{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147435,"rows_kept":147435,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1764547202546,0.7595,2991.5,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547202735,0.4812,2991.1,2991.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764547202936,0.2783,2991.5,2991.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764547203145,0.2783,2991.5,2991.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764547203348,0.4812,2991.1,2991.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764547203542,0.2783,2991.0,2990.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764547203740,3.4861,2991.5,2990.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764547204244,0.4812,2991.0,2990.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764547204632,3.2078,2991.2,2990.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764547205942,0.4812,2990.8,2990.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764547206440,0.4812,2990.8,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547206841,3.2078,2990.9,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547207034,3.2078,2990.9,2990.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1764547208540,0.2783,2991.0,2990.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1764547208747,3.2078,2990.9,2990.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1764547208947,3.2078,2991.2,2991.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764547209549,3.2078,2991.9,2991.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1764547209850,3.2078,2991.9,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547210348,0.37773883,2992.0,2991.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764547210546,1.13723883,2992.0,2991.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764547210750,0.37773883,2992.0,2991.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764547211043,0.2783,2993.0,2992.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764547211250,0.2783,2993.5,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547211451,0.2783,2993.5,2993.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764547212054,0.28664716,2993.5,2993.0,0.29298129]
["bitfinex-derivatives","ETHF0:USTF0",1764547212248,0.4812,2993.1,2993.0,0.00758129]
["bitfinex-derivatives","ETHF0:USTF0",1764547212947,0.00834716,2993.5,2993.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764547213144,3.4861,2994.0,2993.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1764547213347,3.2078,2994.3,2993.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764547213547,3.2078,2994.3,2994.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764547214051,3.6785,2994.3,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547214260,3.21683851,2994.3,2994.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764547214639,0.00903851,2994.3,2994.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764547215048,0.47973851,2994.3,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547215353,0.4707,2993.8,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547215955,3.2078,2994.2,2993.7,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764547217655,0.4707,2993.8,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547218463,0.4707,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547218648,0.7529,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547218848,0.4707,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547219052,0.2822,2994.0,2993.4,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764547219455,0.4707,2993.5,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547219653,0.7529,2993.5,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547220151,0.4707,2993.5,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547220958,3.2078,2994.2,2993.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764547221556,3.2078,2994.2,2993.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764547221557,0.00903851,2994.3,2994.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764547221754,0.4707,2994.2,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547221957,3.6785,2993.9,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547222156,0.4707,2993.9,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547222455,3.6785,2993.9,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547222759,0.4707,2993.9,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547222960,3.6785,2993.9,2993.0,0.29328129]
["bitfinex-derivatives","ETHF0:USTF0",1764547223161,3.2078,2993.6,2993.0,0.29328129]
["bitfinex-derivatives","ETHF0:USTF0",1764547223360,0.2822,2993.5,2993.0,0.00758129]
["bitfinex-derivatives","ETHF0:USTF0",1764547223759,3.2078,2993.9,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547224359,0.4707,2993.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547224560,3.2078,2993.9,2993.3,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764547224864,0.4707,2993.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547226456,0.4707,2993.1,2993.0,0.00758129]
["bitfinex-derivatives","ETHF0:USTF0",1764547227564,3.2078,2993.8,2993.0,0.78038129]
["bitfinex-derivatives","ETHF0:USTF0",1764547227756,3.2078,2993.8,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547228260,3.2078,2993.8,2993.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764547228462,3.2078,2994.1,2993.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764547228762,3.2078,2994.1,2994.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764547230052,0.00903851,2994.3,2994.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764547230251,0.2822,2995.5,2994.2,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764547230252,3.2078,2995.3,2994.2,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764547230450,3.2078,2995.3,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547230964,0.37482,2995.7,2995.0,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764547230965,3.58262,2995.7,2995.0,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764547231162,0.00501111,2995.6,2995.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1764547231465,0.00501111,2995.6,2995.1,0.00895259]
["bitfinex-derivatives","ETHF0:USTF0",1764547231761,3.2078,2995.4,2995.1,0.00895259]
["bitfinex-derivatives","ETHF0:USTF0",1764547232063,0.4528,2995.2,2995.1,0.00895259]
["bitfinex-derivatives","ETHF0:USTF0",1764547232666,0.00501111,2995.6,2995.1,3.21675259]
["bitfinex-derivatives","ETHF0:USTF0",1764547232862,0.00501111,2995.6,2995.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764547233260,0.00501111,2995.6,2995.1,3.21675259]
["bitfinex-derivatives","ETHF0:USTF0",1764547233654,0.00501111,2995.6,2995.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764547233859,0.00501111,2995.6,2995.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764547236154,0.45781111,2995.6,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547237062,0.45781111,2995.6,2995.1,0.00895259]
["bitfinex-derivatives","ETHF0:USTF0",1764547237063,0.4528,2995.3,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547238857,0.4528,2995.2,2995.1,0.00895259]
["bitfinex-derivatives","ETHF0:USTF0",1764547240664,0.00501111,2995.6,2995.1,3.68625259]
["bitfinex-derivatives","ETHF0:USTF0",1764547240870,0.00501111,2995.6,2995.1,0.47845259]
["bitfinex-derivatives","ETHF0:USTF0",1764547241461,0.2846,2995.5,2995.1,0.47845259]
["bitfinex-derivatives","ETHF0:USTF0",1764547241664,0.4528,2995.2,2995.1,0.00895259]
["bitfinex-derivatives","ETHF0:USTF0",1764547241858,0.00501111,2995.6,2995.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764547242058,0.00501111,2995.6,2995.4,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764547242262,3.2078,2996.4,2995.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764547242574,3.2078,2997.7,2997.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764547242867,0.83955438,2997.6,2997.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764547243072,3.2078,2997.8,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547243261,0.83857581,2997.7,2997.2,3.21582559]
["bitfinex-derivatives","ETHF0:USTF0",1764547243462,3.21653495,2997.8,2997.2,3.21582559]
["bitfinex-derivatives","ETHF0:USTF0",1764547244566,0.4755,2997.3,2997.2,0.00802559]
["bitfinex-derivatives","ETHF0:USTF0",1764547244869,3.21653495,2997.8,2997.2,0.00802559]
["bitfinex-derivatives","ETHF0:USTF0",1764547246984,0.4755,2997.3,2997.2,0.00802559]
["bitfinex-derivatives","ETHF0:USTF0",1764547247571,3.21653495,2997.8,2997.2,0.00802559]
["bitfinex-derivatives","ETHF0:USTF0",1764547247770,0.82825884,2997.7,2997.2,0.00802559]
["bitfinex-derivatives","ETHF0:USTF0",1764547247972,3.21653495,2997.8,2997.2,0.00802559]
["bitfinex-derivatives","ETHF0:USTF0",1764547248175,0.4755,2997.3,2997.2,0.00802559]
["bitfinex-derivatives","ETHF0:USTF0",1764547248472,3.21653495,2997.8,2997.2,0.00802559]
["bitfinex-derivatives","ETHF0:USTF0",1764547248673,0.82798181,2997.7,2997.2,0.00802559]
["bitfinex-derivatives","ETHF0:USTF0",1764547248975,3.21653495,2997.8,2997.2,0.00802559]
["bitfinex-derivatives","ETHF0:USTF0",1764547249177,0.82782469,2997.7,2997.2,0.00802559]
["bitfinex-derivatives","ETHF0:USTF0",1764547249365,3.21653495,2997.8,2997.2,0.00802559]
["bitfinex-derivatives","ETHF0:USTF0",1764547251075,3.21653495,2997.8,2997.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764547251270,3.21653495,2997.8,2997.2,0.00802559]
["bitfinex-derivatives","ETHF0:USTF0",1764547251871,0.4755,2997.3,2997.2,0.00802559]
["bitfinex-derivatives","ETHF0:USTF0",1764547252375,3.21653495,2997.8,2997.2,0.47932559]
["bitfinex-derivatives","ETHF0:USTF0",1764547253277,3.21653495,2997.8,2997.2,0.00802559]
["bitfinex-derivatives","ETHF0:USTF0",1764547253771,3.21653495,2997.8,2997.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764547253971,0.00873495,2997.8,2997.7,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764547254572,1.76102548,2999.8,2999.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764547254773,2.34803397,3000.1,2999.0,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764547254774,3.2078,3000.1,2999.0,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764547254967,3.2078,2999.8,2999.0,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764547255174,0.82790512,2999.7,2999.0,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764547255473,0.2941,2999.4,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547255674,0.2941,2999.4,2998.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764547255675,0.00500241,2999.6,2999.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764547255877,3.2078,2999.5,2999.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764547256071,0.4755,2999.2,2999.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764547256476,3.6833,2999.2,2999.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764547256683,4.5087209,2999.2,2999.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764547256884,0.4755,2999.1,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547257074,3.2078,2998.5,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547257476,0.8259289,2998.4,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547257682,0.8259289,2998.3,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547257878,3.2078,2998.5,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547257879,0.8259289,2998.2,2997.7,0.00893972]
["bitfinex-derivatives","ETHF0:USTF0",1764547258079,0.8259366,2998.1,2997.7,0.00893972]
["bitfinex-derivatives","ETHF0:USTF0",1764547258276,0.4755,2997.8,2997.7,0.00893972]
["bitfinex-derivatives","ETHF0:USTF0",1764547259181,0.00500241,2998.0,2997.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764547260674,0.00500241,2998.0,2997.7,3.21673972]
["bitfinex-derivatives","ETHF0:USTF0",1764547260675,0.4755,2997.8,2997.7,0.00893972]
["bitfinex-derivatives","ETHF0:USTF0",1764547260877,0.00500241,2998.0,2997.7,0.00893972]
["bitfinex-derivatives","ETHF0:USTF0",1764547261184,0.4755,2997.8,2997.7,0.00893972]
["bitfinex-derivatives","ETHF0:USTF0",1764547261480,1.30348888,2997.8,2997.7,0.00893972]
["bitfinex-derivatives","ETHF0:USTF0",1764547261882,4.64548888,2997.8,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547262082,0.4755,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547262384,0.4755,2996.8,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547262585,0.82826041,2996.7,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547262787,0.2941,2997.0,2996.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764547262975,0.82831369,2996.9,2996.5,0.47906509]
["bitfinex-derivatives","ETHF0:USTF0",1764547263181,0.82831369,2996.8,2996.5,0.00776509]
["bitfinex-derivatives","ETHF0:USTF0",1764547263489,0.82865179,2996.7,2996.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764547263681,0.00308154,2997.0,2996.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764547263882,0.828651,2996.9,2996.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764547264086,0.00308154,2997.0,2996.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764547264985,0.00308154,2997.0,2996.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764547266983,0.00500241,2998.0,2997.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764547267191,0.00500241,2998.0,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547267790,0.00797408,2998.0,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547268488,0.4755,2997.6,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547268695,0.4755,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547269578,0.4755,2997.2,2996.5,0.00776509]
["bitfinex-derivatives","ETHF0:USTF0",1764547269579,4.64766556,2997.2,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547269784,0.4755,2996.9,2996.5,3.21556509]
["bitfinex-derivatives","ETHF0:USTF0",1764547269988,0.4755,2996.6,2996.5,0.00776509]
["bitfinex-derivatives","ETHF0:USTF0",1764547270391,7.0253,2996.6,2996.5,0.00776509]
["bitfinex-derivatives","ETHF0:USTF0",1764547270586,7.85595317,2996.6,2996.5,0.00776509]
["bitfinex-derivatives","ETHF0:USTF0",1764547270888,4.51395317,2996.6,2996.5,0.00776509]
["bitfinex-derivatives","ETHF0:USTF0",1764547271091,7.85595317,2996.6,2996.5,0.00776509]
["bitfinex-derivatives","ETHF0:USTF0",1764547271388,4.64815317,2996.6,2996.5,0.00776509]
["bitfinex-derivatives","ETHF0:USTF0",1764547271690,7.85595317,2996.6,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547271896,3.342,2996.4,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547272192,3.2078,2996.2,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547272582,3.342,2996.4,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547272778,0.83568731,2996.3,2995.8,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764547272991,0.4755,2995.9,2995.8,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764547273183,0.47888168,2995.9,2995.8,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764547273794,0.4639,2995.4,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547273985,0.4639,2995.1,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547274187,3.4816,2995.5,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547274894,3.2078,2995.5,2995.0,3.21651683]
["bitfinex-derivatives","ETHF0:USTF0",1764547275095,3.2078,2995.8,2995.0,3.21651683]
["bitfinex-derivatives","ETHF0:USTF0",1764547277996,0.00338168,2995.9,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547278196,0.00338168,2995.9,2995.2,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764547279887,0.00338168,2995.9,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547280387,0.00338168,2995.9,2995.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764547283097,3.2078,2996.6,2996.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764547283395,3.2078,2997.2,2996.5,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1764547283784,0.2738,2997.5,2996.5,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1764547283987,0.2738,2997.5,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547284194,0.00500241,2997.4,2996.9,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764547284697,0.4639,2997.0,2996.9,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764547285289,0.7377,2997.0,2996.9,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764547285898,0.4639,2996.4,2996.0,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764547288799,0.4639,2996.4,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547289303,0.4639,2996.4,2996.0,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764547290504,6.5498,2996.7,2996.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764547290802,0.4559,2996.4,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547291196,0.4559,2996.4,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547291402,0.4559,2996.4,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547292103,0.4559,2996.4,2996.0,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764547292305,0.4559,2996.4,2996.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764547292508,3.2078,2996.7,2996.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764547292703,6.9268,2997.0,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547292704,0.4559,2996.4,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547293601,0.4559,2996.4,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547293909,0.4559,2996.4,2995.9,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764547293910,0.7403,2996.0,2995.9,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764547294603,0.4559,2995.4,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547294806,0.45901216,2995.4,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547297911,0.4559,2995.1,2995.0,0.00371442]
["bitfinex-derivatives","ETHF0:USTF0",1764547298610,0.2844,2995.0,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547298806,3.2078,2994.9,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547299010,0.4559,2994.2,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547299702,0.4559,2994.2,2994.1,3.21195713]
["bitfinex-derivatives","ETHF0:USTF0",1764547301708,0.2844,2994.5,2994.1,3.67575713]
["bitfinex-derivatives","ETHF0:USTF0",1764547301909,0.4559,2994.2,2994.1,3.67575713]
["bitfinex-derivatives","ETHF0:USTF0",1764547302703,0.4559,2994.2,2994.1,3.21195713]
["bitfinex-derivatives","ETHF0:USTF0",1764547302904,0.4559,2993.9,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547303506,0.4559,2993.9,2993.8,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764547303701,0.00500241,2994.1,2993.8,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764547303913,3.2078,2994.0,2993.8,0.46667654]
["bitfinex-derivatives","ETHF0:USTF0",1764547304612,3.2078,2994.0,2993.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547304808,0.00500241,2994.1,2993.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547305009,0.00500241,2994.1,2994.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547305512,0.4575,2993.9,2993.8,0.00287654]
["bitfinex-derivatives","ETHF0:USTF0",1764547305710,0.00500241,2994.1,2993.8,0.46937654]
["bitfinex-derivatives","ETHF0:USTF0",1764547306313,0.00500241,2994.1,2994.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547306718,0.46250241,2994.1,2993.8,0.00287654]
["bitfinex-derivatives","ETHF0:USTF0",1764547306918,0.46250241,2994.1,2994.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547307214,0.00500241,2994.1,2994.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547308418,0.00500241,2994.1,2994.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764547311013,0.00500241,2994.1,2994.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547311220,0.46250241,2994.1,2994.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547311613,0.00500241,2994.1,2994.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764547311922,0.4575,2993.9,2993.8,3.67717654]
["bitfinex-derivatives","ETHF0:USTF0",1764547312120,0.4575,2993.9,2993.8,0.46937654]
["bitfinex-derivatives","ETHF0:USTF0",1764547312420,0.00500241,2994.1,2993.8,0.46937654]
["bitfinex-derivatives","ETHF0:USTF0",1764547314824,0.4575,2993.9,2993.8,0.46937654]
["bitfinex-derivatives","ETHF0:USTF0",1764547316825,0.46250241,2994.1,2994.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547317029,0.00500241,2994.1,2994.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764547318122,0.46250241,2994.1,2993.8,0.00287654]
["bitfinex-derivatives","ETHF0:USTF0",1764547318327,0.4575,2993.9,2993.8,0.00287654]
["bitfinex-derivatives","ETHF0:USTF0",1764547318529,0.4575,2993.9,2993.8,0.46937654]
["bitfinex-derivatives","ETHF0:USTF0",1764547319025,0.4575,2993.9,2993.8,0.00287654]
["bitfinex-derivatives","ETHF0:USTF0",1764547319426,0.4575,2993.9,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547320421,0.4575,2993.9,2993.2,3.21105974]
["bitfinex-derivatives","ETHF0:USTF0",1764547320829,3.2078,2994.0,2993.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547321516,3.5021,2994.0,2993.5,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764547321720,3.9596,2994.0,2993.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547321922,0.4575,2993.6,2993.5,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764547322430,0.4575,2993.6,2993.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547323323,3.5021,2994.0,2993.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547324325,0.4575,2993.3,2993.2,0.00325974]
["bitfinex-derivatives","ETHF0:USTF0",1764547324719,0.46107742,2993.3,2993.2,0.46975974]
["bitfinex-derivatives","ETHF0:USTF0",1764547324921,0.00357742,2993.3,2993.2,0.46975974]
["bitfinex-derivatives","ETHF0:USTF0",1764547326225,0.46250241,2994.1,2994.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547326534,0.2943,2994.0,2993.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764547327026,0.2943,2994.0,2993.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547327027,0.4575,2994.0,2993.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547327225,0.00500241,2994.1,2993.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547327420,0.82666005,2994.0,2993.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547327619,0.00904389,2994.1,2994.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764547327620,0.00072036,2994.1,2994.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764547327820,3.2078,2995.4,2995.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764547328131,3.2078,2995.4,2995.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547328430,3.2078,2995.4,2995.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764547328431,0.4575,2995.4,2995.0,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764547328623,3.2078,2995.7,2995.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547328830,0.00368995,2995.7,2995.6,0.46901568]
["bitfinex-derivatives","ETHF0:USTF0",1764547329229,0.00368995,2995.7,2995.6,3.67681568]
["bitfinex-derivatives","ETHF0:USTF0",1764547329430,3.2078,2996.5,2996.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547329627,3.2078,2996.9,2996.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547329833,2.05532548,2997.5,2996.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547329834,3.2078,2997.2,2996.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547330529,0.00287094,2997.2,2997.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547330936,0.4575,2997.0,2996.7,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1764547331234,3.9596,2997.0,2996.7,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1764547331625,0.4575,2996.8,2996.7,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1764547332937,0.00287094,2997.2,2996.7,0.47151128]
["bitfinex-derivatives","ETHF0:USTF0",1764547334132,0.00287094,2997.2,2997.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764547336042,0.00287094,2997.2,2997.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764547337643,0.49927094,2997.2,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547337940,0.2783,2997.0,2996.7,0.48321128]
["bitfinex-derivatives","ETHF0:USTF0",1764547340036,0.2783,2997.0,2996.7,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1764547340037,0.4964,2996.8,2996.7,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1764547340537,3.7042,2996.8,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547340735,3.21067094,2997.2,2996.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764547340935,0.2783,2997.0,2996.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764547341237,3.2078,2996.9,2996.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764547341846,3.2078,2996.9,2996.3,0.48321128]
["bitfinex-derivatives","ETHF0:USTF0",1764547343540,0.4964,2996.4,2996.3,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1764547346341,3.2078,2996.5,2996.3,0.48321128]
["bitfinex-derivatives","ETHF0:USTF0",1764547346650,3.7042,2996.5,2996.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764547347453,3.2078,2996.8,2996.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764547348140,3.2078,2996.8,2996.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764547349243,0.00287094,2997.2,2996.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764547349244,0.00287094,2997.2,2996.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764547350049,0.00287094,2997.2,2997.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764547351354,0.50347094,2997.2,2996.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764547351549,0.2933,2997.0,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547352055,0.5006,2997.1,2997.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764547352255,0.5006,2997.1,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547352654,0.5006,2996.8,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547352950,0.5006,2996.4,2996.3,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1764547356556,1.31834021,2996.4,2996.3,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1764547357353,0.81774021,2996.4,2996.3,3.67771128]
["bitfinex-derivatives","ETHF0:USTF0",1764547357559,3.5011,2997.0,2996.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764547357758,0.5006,2996.8,2996.3,3.21281128]
["bitfinex-derivatives","ETHF0:USTF0",1764547358359,0.82014162,2996.7,2996.3,3.21281128]
["bitfinex-derivatives","ETHF0:USTF0",1764547358557,3.5011,2997.0,2996.3,3.21281128]
["bitfinex-derivatives","ETHF0:USTF0",1764547358757,0.82020426,2996.9,2996.3,3.21281128]
["bitfinex-derivatives","ETHF0:USTF0",1764547358952,0.82020426,2996.8,2996.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764547360060,1.32080426,2996.8,2996.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764547361664,1.32080426,2996.8,2996.3,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1764547361856,0.82020426,2996.7,2996.3,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1764547362056,3.5011,2997.0,2996.3,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1764547362255,0.82055205,2996.9,2996.3,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1764547362465,0.82055205,2996.8,2996.3,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1764547362755,0.82055205,2996.7,2996.3,3.21281128]
["bitfinex-derivatives","ETHF0:USTF0",1764547362955,3.5011,2997.0,2996.3,3.21281128]
["bitfinex-derivatives","ETHF0:USTF0",1764547363155,0.8205458,2996.9,2996.3,3.21281128]
["bitfinex-derivatives","ETHF0:USTF0",1764547363351,0.8205458,2996.8,2996.3,3.21281128]
["bitfinex-derivatives","ETHF0:USTF0",1764547363552,0.8205458,2996.7,2996.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764547363751,3.5011,2997.0,2996.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764547363752,0.8205458,2996.9,2996.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764547363957,0.8205458,2996.8,2996.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764547364352,0.479,2996.8,2996.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764547364556,1.2995458,2996.8,2996.3,3.21281128]
["bitfinex-derivatives","ETHF0:USTF0",1764547364756,0.479,2996.4,2996.3,3.21281128]
["bitfinex-derivatives","ETHF0:USTF0",1764547364956,3.5011,2997.0,2996.3,3.67031128]
["bitfinex-derivatives","ETHF0:USTF0",1764547365156,0.82063352,2996.9,2996.3,3.67031128]
["bitfinex-derivatives","ETHF0:USTF0",1764547365461,0.82063352,2996.8,2996.3,3.67031128]
["bitfinex-derivatives","ETHF0:USTF0",1764547365661,0.82063352,2996.7,2996.3,3.67031128]
["bitfinex-derivatives","ETHF0:USTF0",1764547365961,0.82063352,2996.6,2996.3,3.67031128]
["bitfinex-derivatives","ETHF0:USTF0",1764547366259,3.5011,2997.0,2996.3,3.67031128]
["bitfinex-derivatives","ETHF0:USTF0",1764547366460,3.5011,2997.0,2996.3,0.46251128]
["bitfinex-derivatives","ETHF0:USTF0",1764547366461,0.82100073,2996.9,2996.3,0.46251128]
["bitfinex-derivatives","ETHF0:USTF0",1764547366657,0.82100073,2996.8,2996.3,0.46251128]
["bitfinex-derivatives","ETHF0:USTF0",1764547366860,4.67509509,2997.0,2996.3,0.46251128]
["bitfinex-derivatives","ETHF0:USTF0",1764547366861,0.479,2996.4,2996.3,0.46251128]
["bitfinex-derivatives","ETHF0:USTF0",1764547367164,0.479,2996.6,2996.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764547367460,0.82124469,2996.8,2996.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764547370663,1.30024469,2996.8,2996.3,3.21281128]
["bitfinex-derivatives","ETHF0:USTF0",1764547370858,0.479,2996.8,2996.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764547371059,0.8214096,2996.8,2996.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764547371565,1.3004096,2996.8,2996.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764547372067,0.479,2996.6,2996.3,3.21281128]
["bitfinex-derivatives","ETHF0:USTF0",1764547372262,0.479,2996.6,2996.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764547373570,0.479,2996.4,2996.3,3.21281128]
["bitfinex-derivatives","ETHF0:USTF0",1764547373766,0.479,2996.4,2996.3,3.67031128]
["bitfinex-derivatives","ETHF0:USTF0",1764547374957,0.479,2996.4,2996.3,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1764547375571,0.479,2996.4,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547378868,0.479,2995.9,2995.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1764547379070,0.479,2995.9,2995.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764547379370,0.479,2995.9,2995.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1764547380560,0.2742,2996.5,2995.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1764547380761,0.82139704,2996.4,2995.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1764547380960,0.2742,2996.5,2995.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1764547381167,0.82137742,2996.4,2995.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1764547381369,0.2742,2996.5,2995.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1764547381567,0.479,2995.7,2995.6,0.46001568]
["bitfinex-derivatives","ETHF0:USTF0",1764547381775,0.479,2995.1,2995.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764547381969,0.00501128,2995.3,2995.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764547382172,0.48401128,2995.3,2995.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764547382676,0.00501128,2995.3,2995.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764547382878,0.48758265,2995.3,2995.2,0.00298652]
["bitfinex-derivatives","ETHF0:USTF0",1764547383172,0.00858265,2995.3,2995.2,0.46048652]
["bitfinex-derivatives","ETHF0:USTF0",1764547383561,0.48758265,2995.3,2995.2,0.46048652]
["bitfinex-derivatives","ETHF0:USTF0",1764547383761,0.48758265,2995.3,2995.2,0.00298652]
["bitfinex-derivatives","ETHF0:USTF0",1764547385373,0.00858265,2995.3,2995.2,0.46048652]
["bitfinex-derivatives","ETHF0:USTF0",1764547385874,0.48758265,2995.3,2995.2,0.00298652]
["bitfinex-derivatives","ETHF0:USTF0",1764547386380,0.48758265,2995.3,2995.2,0.46048652]
["bitfinex-derivatives","ETHF0:USTF0",1764547386667,0.00858265,2995.3,2995.2,0.46048652]
["bitfinex-derivatives","ETHF0:USTF0",1764547387468,0.00858265,2995.3,2995.2,3.66828652]
["bitfinex-derivatives","ETHF0:USTF0",1764547388070,0.48758265,2995.3,2995.2,0.00298652]
["bitfinex-derivatives","ETHF0:USTF0",1764547388269,0.48758265,2995.3,2995.2,0.46048652]
["bitfinex-derivatives","ETHF0:USTF0",1764547388471,0.48758265,2995.3,2995.2,0.00298652]
["bitfinex-derivatives","ETHF0:USTF0",1764547390875,0.00858265,2995.3,2995.2,3.66828652]
["bitfinex-derivatives","ETHF0:USTF0",1764547391176,0.48758265,2995.3,2995.2,0.00298652]
["bitfinex-derivatives","ETHF0:USTF0",1764547391574,3.69538265,2995.3,2995.2,0.00298652]
["bitfinex-derivatives","ETHF0:USTF0",1764547391773,0.48758265,2995.3,2995.2,0.00298652]
["bitfinex-derivatives","ETHF0:USTF0",1764547392578,3.69538265,2995.3,2995.2,0.00298652]
["bitfinex-derivatives","ETHF0:USTF0",1764547393375,0.479,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547393581,3.482,2995.0,2994.4,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1764547394275,3.482,2995.0,2994.4,3.66778537]
["bitfinex-derivatives","ETHF0:USTF0",1764547394483,3.482,2995.0,2994.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764547394780,3.9682,2995.0,2994.4,3.21028537]
["bitfinex-derivatives","ETHF0:USTF0",1764547394969,3.9682,2995.0,2994.4,0.00248537]
["bitfinex-derivatives","ETHF0:USTF0",1764547395481,0.4862,2994.5,2994.4,0.45738537]
["bitfinex-derivatives","ETHF0:USTF0",1764547395678,3.482,2995.0,2994.4,0.45738537]
["bitfinex-derivatives","ETHF0:USTF0",1764547395882,0.4862,2994.5,2994.4,0.45738537]
["bitfinex-derivatives","ETHF0:USTF0",1764547397484,0.7649,2994.5,2994.4,0.00248537]
["bitfinex-derivatives","ETHF0:USTF0",1764547404488,3.2078,2994.7,2994.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764547404884,3.694,2994.7,2994.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764547405083,0.7649,2994.5,2994.4,0.00248537]
["bitfinex-derivatives","ETHF0:USTF0",1764547405285,0.2578,2994.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547405487,3.2078,2993.3,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547405685,3.2078,2992.7,2992.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764547406185,3.21122447,2992.7,2992.6,0.00417643]
["bitfinex-derivatives","ETHF0:USTF0",1764547406385,3.21122447,2992.7,2992.6,0.45907643]
["bitfinex-derivatives","ETHF0:USTF0",1764547407184,3.21122447,2992.7,2992.6,0.00417643]
["bitfinex-derivatives","ETHF0:USTF0",1764547407781,3.21122447,2992.7,2992.6,0.45907643]
["bitfinex-derivatives","ETHF0:USTF0",1764547407979,0.00342447,2992.7,2992.6,0.45907643]
["bitfinex-derivatives","ETHF0:USTF0",1764547410078,0.00342447,2992.7,2992.6,0.47007643]
["bitfinex-derivatives","ETHF0:USTF0",1764547413294,0.00342447,2992.7,2992.6,0.00417643]
["bitfinex-derivatives","ETHF0:USTF0",1764547413993,0.00342447,2992.7,2992.6,0.47007643]
["bitfinex-derivatives","ETHF0:USTF0",1764547414288,0.00342447,2992.7,2992.6,0.00417643]
["bitfinex-derivatives","ETHF0:USTF0",1764547415586,0.00342447,2992.7,2992.6,0.47007643]
["bitfinex-derivatives","ETHF0:USTF0",1764547416492,3.2078,2993.1,2993.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764547417293,0.00501128,2993.7,2993.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764547417491,0.00928756,2993.7,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547420385,0.4933,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547420592,0.4933,2992.7,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547421093,0.4933,2992.7,2991.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764547421094,0.4933,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547421391,0.2784,2993.0,2992.1,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764547421591,0.83148811,2992.9,2992.1,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764547421793,0.2784,2993.0,2992.1,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764547421988,0.83366826,2992.9,2992.1,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764547422194,0.2784,2993.0,2992.1,3.67692061]
["bitfinex-derivatives","ETHF0:USTF0",1764547422395,0.83376208,2992.9,2992.1,3.67692061]
["bitfinex-derivatives","ETHF0:USTF0",1764547422689,3.2078,2992.7,2992.1,3.67692061]
["bitfinex-derivatives","ETHF0:USTF0",1764547424596,0.4913,2992.2,2992.1,3.21102061]
["bitfinex-derivatives","ETHF0:USTF0",1764547425098,0.4913,2992.2,2992.1,0.00322061]
["bitfinex-derivatives","ETHF0:USTF0",1764547426595,0.4913,2992.2,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547426787,0.2846,2992.0,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547426993,0.2846,2992.0,2991.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764547427190,0.00501128,2992.1,2991.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764547427594,0.00501128,2992.1,2991.9,0.48934952]
["bitfinex-derivatives","ETHF0:USTF0",1764547427801,0.7759,2992.0,2991.9,0.00394952]
["bitfinex-derivatives","ETHF0:USTF0",1764547428098,0.7759,2992.0,2991.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764547430794,0.4913,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547431001,0.4913,2991.5,2991.4,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764547431601,0.49513121,2991.5,2991.4,3.69754005]
["bitfinex-derivatives","ETHF0:USTF0",1764547432198,0.77973121,2991.5,2991.4,3.21214005]
["bitfinex-derivatives","ETHF0:USTF0",1764547433305,0.4913,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547434306,0.4913,2991.1,2991.0,0.00432343]
["bitfinex-derivatives","ETHF0:USTF0",1764547435295,0.2846,2991.0,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547435901,3.2078,2990.7,2990.1,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764547436201,0.4913,2990.2,2990.1,0.1281011]
["bitfinex-derivatives","ETHF0:USTF0",1764547437403,0.00501128,2990.4,2990.1,0.6135011]
["bitfinex-derivatives","ETHF0:USTF0",1764547437998,0.00501128,2990.4,2990.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764547438602,3.2078,2991.0,2990.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764547438802,3.9837,2991.0,2990.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764547439202,3.9837,2991.0,2990.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764547439203,3.6991,2991.0,2990.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764547439802,3.2078,2991.0,2990.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764547440500,3.4924,2991.0,2990.7,0.49041128]
["bitfinex-derivatives","ETHF0:USTF0",1764547440702,3.4924,2991.0,2990.7,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1764547440703,0.4913,2990.8,2990.7,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1764547441008,0.4913,2990.8,2990.1,0.1281011]
["bitfinex-derivatives","ETHF0:USTF0",1764547441210,5.7128,2990.7,2990.1,0.1281011]
["bitfinex-derivatives","ETHF0:USTF0",1764547442505,0.4913,2990.2,2990.1,0.1281011]
["bitfinex-derivatives","ETHF0:USTF0",1764547442908,3.6991,2990.2,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547444005,3.6991,2990.2,2989.3,3.21063663]
["bitfinex-derivatives","ETHF0:USTF0",1764547444703,0.4913,2989.4,2989.3,0.00283663]
["bitfinex-derivatives","ETHF0:USTF0",1764547444904,0.49411866,2989.4,2989.3,0.00283663]
["bitfinex-derivatives","ETHF0:USTF0",1764547445107,0.49411866,2989.4,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547445404,0.4913,2988.5,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547445593,0.7759,2988.5,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547445800,0.4913,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547446101,0.4913,2987.3,2986.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764547446400,0.2846,2985.0,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547446601,0.2846,2984.0,2983.3,0.16807122]
["bitfinex-derivatives","ETHF0:USTF0",1764547446804,0.2846,2983.5,2983.3,0.16807122]
["bitfinex-derivatives","ETHF0:USTF0",1764547447109,0.2846,2983.5,2982.8,0.05831685]
["bitfinex-derivatives","ETHF0:USTF0",1764547447403,0.00501983,2983.7,2982.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1764547447608,0.00340541,2983.5,2982.8,0.00372575]
["bitfinex-derivatives","ETHF0:USTF0",1764547448708,3.339,2984.3,2983.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764547449003,3.2078,2983.6,2982.8,0.00372575]
["bitfinex-derivatives","ETHF0:USTF0",1764547449205,3.2078,2982.9,2982.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764547449404,3.2078,2982.1,2981.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764547449600,40.8,2983.4,2979.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764547449601,3.2078,2981.6,2981.1,0.18334086]
["bitfinex-derivatives","ETHF0:USTF0",1764547449797,40.8,2983.4,2979.9,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764547449798,3.2078,2981.4,2980.6,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764547450007,0.00502934,2982.0,2981.4,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1764547450208,0.00502934,2982.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547450406,3.21282934,2982.0,2981.9,0.00393964]
["bitfinex-derivatives","ETHF0:USTF0",1764547450604,3.2078,2982.6,2982.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764547450806,3.2078,2982.5,2981.9,0.00393964]
["bitfinex-derivatives","ETHF0:USTF0",1764547451107,3.2078,2982.9,2982.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764547451309,3.2078,2984.0,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547451611,6.96789994,2984.6,2982.7,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764547451612,1.6628056,2983.9,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547451906,0.00502934,2983.7,2983.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764547452111,0.00251755,2984.0,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547452307,1.13880038,2984.6,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547452520,1.10125775,2984.5,2983.1,3.21282934]
["bitfinex-derivatives","ETHF0:USTF0",1764547452815,1.13880038,2984.1,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547453004,1.13880038,2984.1,2983.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764547453005,1.13880038,2984.7,2983.4,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764547453303,1.08154126,2984.6,2984.1,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764547453503,0.00502934,2984.3,2984.1,0.00263275]
["bitfinex-derivatives","ETHF0:USTF0",1764547453703,0.00345303,2984.7,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547453909,4.34660038,2985.7,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547454114,0.74962534,2985.6,2984.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764547454309,3.4924,2986.9,2985.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764547454310,3.2078,2986.3,2985.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764547454505,1.13880038,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547454812,0.00899506,2986.4,2985.9,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1764547455313,3.2078,2986.2,2985.9,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1764547455903,3.2078,2986.2,2984.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764547456113,3.2078,2986.0,2985.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764547456308,3.2078,2985.7,2985.1,4.25491408]
["bitfinex-derivatives","ETHF0:USTF0",1764547456512,0.2883,2984.8,2984.1,0.00263275]
["bitfinex-derivatives","ETHF0:USTF0",1764547456711,3.2078,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547457007,3.2078,2984.2,2983.6,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1764547457214,1.13880038,2985.2,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547457215,3.2078,2985.2,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547457415,3.2078,2985.2,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547457618,3.21171175,2985.2,2984.3,3.21214771]
["bitfinex-derivatives","ETHF0:USTF0",1764547457921,0.00391175,2985.2,2984.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764547458216,0.00391175,2985.2,2984.8,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764547458610,0.00391175,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547458915,0.2883,2984.8,2984.3,0.00434771]
["bitfinex-derivatives","ETHF0:USTF0",1764547459210,3.2078,2984.4,2984.3,0.00434771]
["bitfinex-derivatives","ETHF0:USTF0",1764547459413,9.2078,2984.4,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547459611,3.2078,2984.3,2983.6,3.21282934]
["bitfinex-derivatives","ETHF0:USTF0",1764547460413,4.34660038,2983.7,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547460609,3.2078,2983.3,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547460812,3.2078,2983.6,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547461308,3.2078,2983.3,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547461609,3.2078,2982.7,2982.5,0.00253923]
["bitfinex-derivatives","ETHF0:USTF0",1764547461813,3.21119822,2982.7,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547462015,3.2078,2982.0,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547462210,3.2078,2982.3,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547462410,3.2078,2982.6,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547462603,3.4777,2981.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547462808,3.2078,2981.5,2981.3,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1764547463211,0.00502934,2981.9,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547463411,0.00502934,2981.9,2981.3,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1764547463813,0.00502934,2981.9,2981.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1764547464012,0.00502934,2981.9,2981.3,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1764547464513,3.2078,2981.7,2981.3,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1764547464714,3.2078,2981.4,2981.3,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1764547465714,0.00502934,2981.9,2981.3,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1764547465909,3.21119822,2982.7,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547466111,3.21119822,2982.7,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547466312,3.2078,2983.1,2982.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1764547466524,3.2078,2983.1,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547466706,1.03649401,2983.0,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547466912,3.2078,2982.8,2981.6,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764547467119,0.00502934,2983.0,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547467315,0.00746832,2983.0,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547467712,0.00746832,2983.0,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547467922,0.00746832,2983.0,2982.7,0.00270181]
["bitfinex-derivatives","ETHF0:USTF0",1764547469608,3.2078,2984.1,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547469813,3.2078,2984.1,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547470413,3.2078,2983.7,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547470616,3.21601437,2983.7,2983.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1764547471117,3.21601437,2983.7,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547471118,0.00821437,2983.7,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547471424,3.2078,2984.6,2983.6,13.48582159]
["bitfinex-derivatives","ETHF0:USTF0",1764547471617,1.13880038,2985.3,2984.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1764547471812,3.2078,2986.1,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547472018,3.2078,2986.2,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547472324,0.00502934,2986.1,2985.6,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1764547472617,4.34660038,2987.0,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547472819,3.2078,2986.6,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547473020,3.2078,2986.6,2986.1,4.27503555]
["bitfinex-derivatives","ETHF0:USTF0",1764547473216,3.2078,2986.6,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547473422,0.00314078,2986.4,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547473722,0.00314078,2986.4,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547473921,0.00314078,2986.4,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547474428,0.00314078,2986.4,2986.1,4.38651642]
["bitfinex-derivatives","ETHF0:USTF0",1764547474616,0.00314078,2986.4,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547474822,3.2078,2986.2,2985.6,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1764547475025,3.2078,2986.1,2985.6,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1764547475725,4.34660038,2986.1,2985.6,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1764547476329,1.41474116,2986.4,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547476529,0.00314078,2986.4,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547476719,0.00314078,2986.4,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547477120,1.13880038,2987.7,2986.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764547477316,4.34660038,2988.2,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547477729,1.41160038,2988.8,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547477927,1.13880038,2989.1,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547478223,3.2078,2989.9,2988.5,4.27002443]
["bitfinex-derivatives","ETHF0:USTF0",1764547478424,3.2078,2989.9,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547478634,3.2078,2990.3,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547479023,3.2078,2990.9,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547479230,0.00378377,2990.9,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547479530,0.00378377,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547480930,6.00378377,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547481125,6.00378377,2990.9,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547481328,3.2078,2990.1,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547481629,3.2078,2989.5,2988.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764547481831,3.2078,2989.6,2988.9,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764547482028,3.2078,2989.7,2989.0,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547482232,0.0049914,2989.5,2989.0,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547482421,0.0049914,2989.5,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547483232,3.2078,2990.3,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547483432,3.2078,2990.3,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547483824,3.4795,2989.8,2989.0,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547484024,3.2078,2989.1,2989.0,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547484234,3.2078,2989.8,2989.0,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547484426,3.2078,2989.7,2989.0,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547484621,3.2078,2990.1,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547484825,0.00378377,2990.9,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547484826,3.2078,2990.4,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547485023,3.21158377,2990.9,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547485236,0.00378377,2990.9,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547485538,0.00378377,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547486128,3.21158377,2990.9,2990.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547486330,0.00378377,2990.9,2990.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547486527,3.2078,2990.8,2990.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547486723,0.00378377,2990.9,2990.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547487336,0.00378377,2990.9,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547487337,3.5052,2990.7,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547487536,3.2078,2990.5,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547487925,0.00378377,2990.9,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547487926,3.2078,2990.2,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547488339,3.2078,2990.4,2989.5,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547488639,3.2078,2990.1,2989.5,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547488835,3.2078,2989.8,2989.5,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547489744,9.5052,2989.8,2988.9,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1764547490043,3.2078,2989.3,2988.9,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1764547490630,44.139,2990.6,2988.8,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547490631,3.2078,2989.0,2988.8,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547490827,3.2078,2989.3,2988.8,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547491040,3.2078,2989.0,2988.8,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547491331,3.2078,2990.0,2988.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764547491534,3.2078,2990.6,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547491727,3.2078,2990.3,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547492038,3.2078,2989.8,2988.9,0.27807657]
["bitfinex-derivatives","ETHF0:USTF0",1764547492233,0.2974,2990.7,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547492234,0.00502058,2989.6,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547492934,0.00502058,2989.6,2988.9,0.00407657]
["bitfinex-derivatives","ETHF0:USTF0",1764547493239,0.00502058,2989.6,2988.9,3.21187657]
["bitfinex-derivatives","ETHF0:USTF0",1764547494431,3.2078,2989.0,2988.9,0.00407657]
["bitfinex-derivatives","ETHF0:USTF0",1764547494629,3.2078,2989.5,2988.9,0.00407657]
["bitfinex-derivatives","ETHF0:USTF0",1764547494836,3.2078,2989.5,2988.9,3.21187657]
["bitfinex-derivatives","ETHF0:USTF0",1764547495238,0.00502058,2989.6,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547495843,3.21282058,2989.6,2988.9,0.00407657]
["bitfinex-derivatives","ETHF0:USTF0",1764547496146,3.2078,2989.1,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547496336,3.2078,2988.5,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547496933,3.2078,2988.0,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547497130,0.00502058,2987.9,2987.4,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547497334,3.2078,2987.7,2987.4,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547499545,0.00502058,2987.9,2987.4,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547499838,3.2078,2987.7,2987.4,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547500140,0.00502058,2987.9,2987.4,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547500733,3.2078,2987.7,2987.3,0.00333816]
["bitfinex-derivatives","ETHF0:USTF0",1764547500937,3.2078,2987.4,2987.3,0.00333816]
["bitfinex-derivatives","ETHF0:USTF0",1764547501246,3.2078,2987.4,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547501445,3.2078,2986.8,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547501635,3.2078,2986.3,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547501840,3.2078,2986.2,2985.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547502042,0.00502058,2986.1,2985.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1764547502242,0.00502058,2986.1,2985.6,0.00923073]
["bitfinex-derivatives","ETHF0:USTF0",1764547502449,3.2078,2985.8,2985.6,0.00923073]
["bitfinex-derivatives","ETHF0:USTF0",1764547502638,3.21111443,2985.8,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547502842,3.2078,2985.3,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547503132,3.2078,2984.9,2983.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1764547503332,0.2974,2985.6,2983.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1764547503333,3.2078,2984.3,2983.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1764547503541,3.2078,2984.3,2983.9,0.12850264]
["bitfinex-derivatives","ETHF0:USTF0",1764547503847,3.2078,2984.0,2983.9,0.12850264]
["bitfinex-derivatives","ETHF0:USTF0",1764547504143,3.2078,2984.3,2983.9,0.12850264]
["bitfinex-derivatives","ETHF0:USTF0",1764547504340,3.2078,2984.0,2983.9,0.12850264]
["bitfinex-derivatives","ETHF0:USTF0",1764547504541,3.2078,2984.3,2983.9,0.12850264]
["bitfinex-derivatives","ETHF0:USTF0",1764547504741,0.00502058,2984.4,2983.9,0.12850264]
["bitfinex-derivatives","ETHF0:USTF0",1764547504942,3.2078,2984.3,2983.9,0.12850264]
["bitfinex-derivatives","ETHF0:USTF0",1764547506241,3.2078,2984.0,2983.9,0.12850264]
["bitfinex-derivatives","ETHF0:USTF0",1764547506446,3.2078,2984.0,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547506648,3.2078,2983.1,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547507454,3.2078,2982.7,2982.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547507949,0.00502908,2982.8,2982.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764547508143,3.2078,2983.9,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547508344,3.2078,2984.2,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547508645,3.2078,2983.4,2982.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547508841,3.2078,2982.5,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547509146,3.2078,2981.8,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547509350,3.2078,2981.5,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547509645,3.2078,2982.1,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547509844,0.00502908,2982.0,2981.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547510245,0.00245768,2982.1,2981.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764547510446,3.2078,2983.2,2981.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764547510447,3.2078,2983.2,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547510651,3.2078,2983.2,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547511146,3.2078,2982.9,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547511351,3.2078,2982.2,2981.4,3.21282908]
["bitfinex-derivatives","ETHF0:USTF0",1764547511549,3.21282908,2982.8,2981.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764547511746,3.21282908,2982.8,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547511946,0.00295158,2982.9,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547512147,12.059,2985.7,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547512148,3.2078,2984.1,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547512348,3.2078,2984.1,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547512747,3.2078,2983.7,2982.6,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764547512947,3.2078,2984.1,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547513257,3.2078,2983.3,2981.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764547513445,3.2078,2982.2,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547513641,3.2078,2981.9,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547513956,3.2078,2982.2,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547514157,3.2078,2982.2,2981.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764547514456,0.00502908,2982.2,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547514841,0.00502908,2982.2,2981.7,0.29932908]
["bitfinex-derivatives","ETHF0:USTF0",1764547515952,3.2078,2981.8,2981.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547516160,3.2078,2981.8,2980.8,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764547516359,3.2078,2981.5,2980.8,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764547516545,0.064,2981.4,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547516748,0.064,2981.4,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547516749,3.2078,2980.9,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547517045,0.00435012,2981.5,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547517246,0.00435012,2981.5,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547517451,3.2078,2982.2,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547517656,3.2078,2982.2,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547517844,3.2078,2982.2,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547518047,18.99376003,2984.5,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547518048,3.2078,2983.1,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547518256,3.2078,2983.1,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547518449,3.2078,2982.8,2982.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547518856,0.00502908,2982.9,2982.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764547519143,3.21282908,2982.9,2982.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547519353,3.2078,2982.5,2982.2,0.00357777]
["bitfinex-derivatives","ETHF0:USTF0",1764547519550,3.2078,2982.5,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547519749,0.00502908,2982.9,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547519750,3.2078,2981.3,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547519949,3.2078,2981.0,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547520360,0.00502908,2980.8,2980.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547520755,3.2078,2980.6,2980.3,0.00918017]
["bitfinex-derivatives","ETHF0:USTF0",1764547520960,0.0084721,2980.8,2980.3,0.00918017]
["bitfinex-derivatives","ETHF0:USTF0",1764547521661,3.2078,2980.7,2980.3,0.00918017]
["bitfinex-derivatives","ETHF0:USTF0",1764547522954,0.0084721,2980.8,2980.3,0.00918017]
["bitfinex-derivatives","ETHF0:USTF0",1764547523155,12.068,2982.9,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547523365,3.2078,2981.8,2981.0,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764547523548,3.2078,2981.5,2981.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764547523863,3.2078,2981.2,2980.3,0.00415109]
["bitfinex-derivatives","ETHF0:USTF0",1764547524060,3.2078,2980.7,2980.3,0.00415109]
["bitfinex-derivatives","ETHF0:USTF0",1764547524258,3.2078,2980.4,2980.3,0.00415109]
["bitfinex-derivatives","ETHF0:USTF0",1764547524558,5.26502037,2982.0,2980.3,0.00415109]
["bitfinex-derivatives","ETHF0:USTF0",1764547524559,3.2078,2981.3,2980.6,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1764547524858,3.2078,2982.2,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547525049,3.2078,2982.5,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547525256,3.2078,2981.9,2981.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764547525454,3.2078,2981.1,2980.3,0.00415109]
["bitfinex-derivatives","ETHF0:USTF0",1764547525659,0.00502908,2981.0,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547525960,0.00502908,2981.0,2980.5,3.37555]
["bitfinex-derivatives","ETHF0:USTF0",1764547526162,3.07449145,2981.3,2980.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764547526353,0.00293527,2981.9,2981.0,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764547526663,0.00293527,2981.9,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547526958,3.21073527,2981.9,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547527257,3.2078,2981.7,2981.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764547527666,3.2078,2981.1,2980.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547527867,3.2078,2980.8,2980.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547528058,3.2078,2981.1,2980.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547528454,0.00502908,2981.8,2981.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764547528455,3.2078,2981.5,2981.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764547528754,0.00502908,2981.8,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547528962,0.00502908,2981.8,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547529355,0.00293527,2981.9,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547529564,3.2078,2982.5,2982.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764547529759,3.2078,2982.2,2982.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764547530063,3.2078,2982.8,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547530455,0.00501492,2982.7,2982.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547530658,3.2078,2983.5,2982.6,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1764547530952,3.2078,2983.5,2982.7,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1764547531162,3.2078,2983.5,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547531567,3.2078,2982.9,2982.2,3.21282908]
["bitfinex-derivatives","ETHF0:USTF0",1764547531865,3.2078,2982.6,2982.2,0.00859382]
["bitfinex-derivatives","ETHF0:USTF0",1764547532058,3.2078,2982.3,2982.2,0.00859382]
["bitfinex-derivatives","ETHF0:USTF0",1764547532954,9.2078,2982.3,2980.8,3.37553]
["bitfinex-derivatives","ETHF0:USTF0",1764547533150,3.2078,2981.5,2980.8,3.37553]
["bitfinex-derivatives","ETHF0:USTF0",1764547533353,3.2078,2981.5,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547533753,3.2078,2981.2,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547533953,1.71096023,2982.9,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547533954,3.2078,2981.7,2981.1,4.28393341]
["bitfinex-derivatives","ETHF0:USTF0",1764547534162,3.2078,2981.8,2981.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764547534370,3.2078,2981.8,2981.2,3.37551]
["bitfinex-derivatives","ETHF0:USTF0",1764547534559,3.2078,2982.5,2981.7,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1764547535073,3.2078,2981.9,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547535757,3.2078,2982.3,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547535953,3.2078,2982.3,2981.6,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1764547536161,3.2078,2982.3,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547536361,3.2078,2982.0,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547536568,3.2078,2981.7,2981.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764547537065,3.2078,2981.3,2981.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764547537871,3.2078,2981.9,2981.1,3.37551]
["bitfinex-derivatives","ETHF0:USTF0",1764547538165,1.71096023,2982.9,2981.0,6.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764547538166,3.2078,2982.4,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547538665,3.2078,2981.5,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547538871,3.2078,2981.5,2980.5,0.00359433]
["bitfinex-derivatives","ETHF0:USTF0",1764547538872,3.2078,2981.0,2980.5,0.00359433]
["bitfinex-derivatives","ETHF0:USTF0",1764547539071,3.2078,2980.9,2980.5,0.00359433]
["bitfinex-derivatives","ETHF0:USTF0",1764547539373,3.2078,2980.6,2980.5,0.00359433]
["bitfinex-derivatives","ETHF0:USTF0",1764547539557,3.2078,2980.6,2979.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764547539968,0.00502908,2980.5,2980.2,0.14212452]
["bitfinex-derivatives","ETHF0:USTF0",1764547540169,0.00502908,2980.5,2980.3,0.24212452]
["bitfinex-derivatives","ETHF0:USTF0",1764547540573,0.00794912,2980.5,2980.3,0.24641332]
["bitfinex-derivatives","ETHF0:USTF0",1764547541170,0.00794912,2980.5,2980.4,0.24212452]
["bitfinex-derivatives","ETHF0:USTF0",1764547541669,3.21574912,2980.5,2980.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547541861,3.2078,2980.1,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547542058,3.2078,2980.1,2979.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764547542059,3.2078,2979.8,2979.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764547542263,3.2078,2979.8,2979.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764547542465,3.2078,2979.5,2979.0,3.24294853]
["bitfinex-derivatives","ETHF0:USTF0",1764547542664,3.2078,2979.1,2979.0,0.03514853]
["bitfinex-derivatives","ETHF0:USTF0",1764547542861,3.2078,2979.1,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547542862,3.2078,2979.1,2978.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764547543060,3.2078,2979.1,2978.3,3.21282908]
["bitfinex-derivatives","ETHF0:USTF0",1764547543269,0.00502908,2978.9,2978.3,3.21282908]
["bitfinex-derivatives","ETHF0:USTF0",1764547543757,0.00502908,2978.9,2978.3,0.00850474]
["bitfinex-derivatives","ETHF0:USTF0",1764547544064,0.00502908,2978.9,2978.3,3.21630474]
["bitfinex-derivatives","ETHF0:USTF0",1764547544281,2.908e-05,2978.9,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547544465,3.2078,2979.6,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547544665,3.2078,2980.1,2979.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764547544864,3.21072004,2980.5,2979.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764547545067,0.00292004,2980.5,2979.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764547545270,0.00292004,2980.5,2980.0,4.41673908]
["bitfinex-derivatives","ETHF0:USTF0",1764547545473,0.00794912,2980.5,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547545668,3.2078,2981.3,2980.2,3.37556]
["bitfinex-derivatives","ETHF0:USTF0",1764547545968,3.2078,2980.6,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547546169,3.2078,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547546365,1.13880038,2982.4,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547546572,3.2078,2981.9,2981.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764547546765,3.2078,2981.9,2981.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547547164,0.00266302,2982.4,2981.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547547370,0.00266302,2982.4,2982.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764547547562,0.00266302,2982.4,2982.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764547548070,3.2078,2982.3,2981.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547548268,3.2078,2982.0,2981.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547548772,0.00266302,2982.4,2981.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547548773,3.2078,2981.7,2981.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547548966,3.2078,2981.7,2979.3,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1764547549274,3.2078,2980.3,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547550182,3.21090928,2980.3,2979.9,0.30230621]
["bitfinex-derivatives","ETHF0:USTF0",1764547550484,3.2078,2981.3,2980.4,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1764547550770,3.2078,2981.3,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547550971,12.075,2982.6,2979.0,3.23014682]
["bitfinex-derivatives","ETHF0:USTF0",1764547550972,3.2078,2980.7,2979.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764547551171,3.2078,2979.1,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547551375,3.2078,2979.3,2978.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547551570,3.2078,2979.3,2978.3,3.21282908]
["bitfinex-derivatives","ETHF0:USTF0",1764547551876,3.2078,2979.0,2978.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547552073,3.21046835,2979.0,2978.3,0.00785143]
["bitfinex-derivatives","ETHF0:USTF0",1764547552267,0.00266835,2979.0,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547552577,0.00266835,2979.0,2978.3,3.21565143]
["bitfinex-derivatives","ETHF0:USTF0",1764547552770,3.2078,2979.3,2978.7,4.36965602]
["bitfinex-derivatives","ETHF0:USTF0",1764547552972,3.2078,2979.3,2979.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764547553972,3.2078,2980.0,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547554474,3.2078,2979.7,2979.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764547554774,3.2078,2979.4,2979.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547554976,3.21085919,2979.4,2979.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1764547559474,3.2078,2979.1,2978.3,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1764547559675,3.2078,2978.4,2978.3,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1764547560383,3.2078,2978.1,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547560571,3.2078,2977.1,2976.0,1.60612579]
["bitfinex-derivatives","ETHF0:USTF0",1764547560773,3.2078,2977.1,2975.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764547560774,3.2078,2977.4,2977.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764547561071,13.618,2979.4,2977.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1764547561072,0.0050377,2977.6,2977.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1764547561271,0.00793786,2977.6,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547561479,3.2078,2977.5,2977.3,0.00902552]
["bitfinex-derivatives","ETHF0:USTF0",1764547561676,0.00793786,2977.6,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547561877,0.00793786,2977.6,2977.3,0.00902552]
["bitfinex-derivatives","ETHF0:USTF0",1764547562069,3.2078,2977.5,2976.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764547562269,3.2078,2977.5,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547562579,3.2078,2977.5,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547562888,0.00793786,2977.6,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547562889,3.2078,2976.7,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547563071,3.2078,2976.7,2975.9,3.21176876]
["bitfinex-derivatives","ETHF0:USTF0",1764547563271,3.2078,2976.7,2976.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1764547563479,3.2078,2976.3,2976.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1764547564479,9.2078,2976.3,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547564679,3.2078,2974.9,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547564988,3.2078,2974.2,2973.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1764547565173,3.2078,2973.5,2972.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764547565372,3.2078,2973.6,2972.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764547565572,0.0050377,2973.4,2972.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1764547565771,0.00311274,2973.6,2973.3,0.05188308]
["bitfinex-derivatives","ETHF0:USTF0",1764547565976,3.2078,2973.9,2973.5,0.05188308]
["bitfinex-derivatives","ETHF0:USTF0",1764547566176,3.2078,2973.9,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547566381,3.2078,2974.4,2973.8,0.05188308]
["bitfinex-derivatives","ETHF0:USTF0",1764547566689,3.2078,2975.5,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547566872,0.25245,2977.0,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547566873,3.2078,2975.8,2975.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764547567281,3.21065954,2975.8,2975.2,0.05188308]
["bitfinex-derivatives","ETHF0:USTF0",1764547567573,3.2078,2975.3,2975.0,0.30247412]
["bitfinex-derivatives","ETHF0:USTF0",1764547567777,0.00285954,2975.8,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547567975,0.00285954,2975.8,2975.0,0.30247412]
["bitfinex-derivatives","ETHF0:USTF0",1764547567976,0.0050377,2975.4,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547568177,3.15877646,2976.1,2975.0,0.30247412]
["bitfinex-derivatives","ETHF0:USTF0",1764547568383,3.2078,2975.8,2975.0,3.51027412]
["bitfinex-derivatives","ETHF0:USTF0",1764547568680,3.2078,2976.1,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547569181,1.60612579,2975.4,2975.0,0.00297412]
["bitfinex-derivatives","ETHF0:USTF0",1764547569486,3.2078,2975.1,2974.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1764547569781,3.2078,2975.1,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547569974,3.2078,2974.8,2974.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764547570169,3.2078,2974.8,2974.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764547570369,3.2078,2974.8,2974.0,3.51122638]
["bitfinex-derivatives","ETHF0:USTF0",1764547570781,3.2078,2974.5,2974.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1764547570996,3.2078,2974.2,2974.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1764547571183,3.2078,2974.2,2972.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764547571377,3.2078,2973.5,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547571573,3.2078,2973.5,2972.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764547571782,3.2078,2972.8,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547571980,3.2078,2972.8,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547571981,3.2078,2972.2,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547572183,3.21105368,2972.2,2971.3,3.21142856]
["bitfinex-derivatives","ETHF0:USTF0",1764547572480,0.00504626,2972.0,2971.5,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547572689,0.00504626,2972.0,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547572980,0.00504626,2972.0,2971.5,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547573283,0.00504626,2972.0,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547573479,3.2078,2973.6,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547573781,3.2078,2973.6,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547574172,0.0805,2975.5,2972.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764547574173,3.2078,2974.4,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547574377,3.21019162,2974.4,2973.5,3.21054286]
["bitfinex-derivatives","ETHF0:USTF0",1764547574583,3.21019162,2974.4,2973.7,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547574780,0.00504626,2974.2,2973.7,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547575178,3.2078,2973.8,2973.5,0.00274286]
["bitfinex-derivatives","ETHF0:USTF0",1764547575377,3.2078,2973.8,2972.2,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764547575691,3.2078,2973.3,2972.2,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764547575879,0.00504626,2974.2,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547575880,3.2078,2973.7,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547576076,3.2078,2973.7,2973.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764547576278,0.00504626,2974.2,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547576492,3.2078,2975.5,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547576686,3.2078,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547576985,8.72747902,2978.7,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547576986,3.2078,2976.1,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547577386,3.21209575,2976.1,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547577683,0.00504626,2976.0,2975.4,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547577882,0.00504626,2976.0,2975.4,0.00923155]
["bitfinex-derivatives","ETHF0:USTF0",1764547578081,3.2078,2975.7,2974.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764547578384,3.2078,2975.1,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547578694,3.2078,2974.8,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547579177,3.2078,2974.8,2974.3,0.00792264]
["bitfinex-derivatives","ETHF0:USTF0",1764547579376,1.60612579,2975.5,2974.3,0.00792264]
["bitfinex-derivatives","ETHF0:USTF0",1764547579377,3.2078,2974.5,2974.3,0.00792264]
["bitfinex-derivatives","ETHF0:USTF0",1764547579978,1.60612579,2974.4,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547580176,3.2078,2974.8,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547580388,3.2078,2975.1,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547580986,1.61042154,2976.1,2974.4,4.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547580987,3.2078,2974.5,2974.4,4.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547581181,10.81392579,2974.5,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547581387,3.2078,2973.9,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547581582,3.2078,2973.5,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547581786,3.2078,2973.8,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547581989,3.2078,2973.8,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547582192,3.2078,2973.5,2973.2,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547582395,3.2078,2973.5,2973.1,0.00329646]
["bitfinex-derivatives","ETHF0:USTF0",1764547582689,3.2078,2973.2,2973.1,0.00329646]
["bitfinex-derivatives","ETHF0:USTF0",1764547582989,3.2078,2973.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547583186,3.2078,2972.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547583397,3.2078,2972.1,2971.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764547583586,3.2078,2972.1,2971.7,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547583786,3.2078,2971.8,2971.7,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547583992,3.2078,2972.1,2971.7,0.00800532]
["bitfinex-derivatives","ETHF0:USTF0",1764547584194,6.00504626,2972.2,2971.9,0.7355182]
["bitfinex-derivatives","ETHF0:USTF0",1764547584498,3.37603,2972.0,2971.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764547584693,3.37603,2972.0,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547584694,3.2078,2971.2,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547584898,3.2078,2971.5,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547585086,40.8,2972.0,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547585087,3.2078,2972.0,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547585389,3.2078,2972.8,2972.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764547585598,0.00366538,2972.8,2972.0,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764547585786,3.2078,2972.6,2972.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764547585984,3.2078,2972.3,2972.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764547586296,3.2078,2972.3,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547586490,3.2078,2972.6,2972.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764547586693,0.00504626,2972.1,2972.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764547587196,0.00366538,2972.8,2972.3,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1764547587491,0.00366538,2972.8,2972.0,6.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764547587492,0.00366538,2972.8,2972.0,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764547587694,3.21146538,2972.8,2972.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764547587884,40.8,2974.4,2973.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764547587885,3.2078,2973.1,2973.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764547588081,3.2078,2973.4,2973.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764547588284,3.2078,2973.1,2972.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764547588588,3.2078,2972.5,2972.3,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547588890,3.21284626,2973.3,2973.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764547589090,3.21636577,2973.3,2972.3,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547589290,3.2078,2972.7,2972.3,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547589494,3.2078,2973.0,2972.3,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547589694,3.2078,2972.6,2972.3,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547589991,3.2078,2972.5,2972.3,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547590294,3.2078,2972.8,2972.3,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547590493,3.2078,2972.8,2972.3,3.21284626]
["bitfinex-derivatives","ETHF0:USTF0",1764547590696,3.2078,2972.5,2972.3,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547590994,3.2078,2972.6,2972.3,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547591181,3.2078,2972.6,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547591496,3.2078,2972.0,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547591788,3.2078,2972.6,2972.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764547591995,0.00856577,2973.3,2973.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764547592191,1.60612579,2974.5,2973.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764547592192,3.2078,2974.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547592394,3.2078,2974.2,2974.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764547592587,3.2078,2974.8,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547592788,3.2078,2975.1,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547593095,3.2078,2975.1,2974.0,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764547593291,3.2078,2974.8,2974.5,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547593686,0.00504626,2975.0,2974.5,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547594380,4.02071999,2976.5,2974.5,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547594381,3.2078,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547594580,2.88768972,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547594781,3.2078,2976.5,2975.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764547595093,3.2078,2976.2,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547595294,3.2078,2975.9,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547595489,3.2078,2975.6,2975.5,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547595795,3.21037015,2975.9,2975.5,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547595982,3.2078,2975.6,2975.5,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547596180,3.21037015,2975.9,2975.5,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547596389,3.21037015,2975.9,2975.5,0.34654626]
["bitfinex-derivatives","ETHF0:USTF0",1764547596587,0.00257015,2975.9,2975.5,3.55434626]
["bitfinex-derivatives","ETHF0:USTF0",1764547596788,0.00257015,2975.9,2975.5,0.34654626]
["bitfinex-derivatives","ETHF0:USTF0",1764547596991,3.2078,2975.8,2975.5,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1764547597392,3.2078,2975.8,2975.5,0.34654626]
["bitfinex-derivatives","ETHF0:USTF0",1764547597594,0.00257015,2975.9,2975.5,3.55434626]
["bitfinex-derivatives","ETHF0:USTF0",1764547597797,3.2078,2977.2,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547598095,3.2078,2977.2,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547598486,3.2078,2976.9,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547598694,0.0031365,2976.9,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547598988,3.21598276,2976.9,2976.1,0.00420179]
["bitfinex-derivatives","ETHF0:USTF0",1764547599590,3.2078,2976.6,2976.1,0.00420179]
["bitfinex-derivatives","ETHF0:USTF0",1764547599802,3.21598276,2976.9,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547599994,3.2078,2976.6,2976.1,0.00420179]
["bitfinex-derivatives","ETHF0:USTF0",1764547600189,0.00818276,2976.9,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547600394,3.2078,2977.0,2976.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764547600598,3.2078,2977.9,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547600892,3.2078,2977.6,2976.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764547601090,3.2078,2977.0,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547601295,3.2078,2976.6,2976.1,0.00420179]
["bitfinex-derivatives","ETHF0:USTF0",1764547601497,3.2078,2976.3,2976.1,0.00420179]
["bitfinex-derivatives","ETHF0:USTF0",1764547601687,3.2078,2976.3,2976.1,0.00923949]
["bitfinex-derivatives","ETHF0:USTF0",1764547601886,3.2078,2976.3,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547602089,3.2078,2975.8,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547602286,0.00900208,2976.6,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547602498,3.2078,2976.2,2975.5,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764547603000,3.2078,2976.2,2975.5,3.55358267]
["bitfinex-derivatives","ETHF0:USTF0",1764547603192,3.2078,2976.2,2975.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1764547603394,0.00900208,2976.6,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547603597,3.2078,2976.5,2975.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1764547604002,3.2078,2975.9,2975.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1764547604400,3.2078,2976.4,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547604702,3.2078,2976.1,2975.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1764547605201,3.2078,2975.7,2975.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1764547605396,3.2078,2975.7,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547605600,3.2078,2975.7,2973.5,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1764547605601,3.2078,2975.6,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547605795,3.2078,2976.2,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547606099,3.2078,2976.0,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547606303,3.2078,2976.0,2975.1,3.21082512]
["bitfinex-derivatives","ETHF0:USTF0",1764547606494,3.2078,2976.0,2975.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1764547607099,3.2078,2975.6,2975.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1764547607493,3.2078,2976.1,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547607698,3.2078,2976.5,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547608002,0.00900208,2976.6,2975.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1764547608003,3.2078,2975.6,2975.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1764547609002,3.2078,2975.6,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547609197,3.2078,2974.8,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547609397,1.17272207,2976.6,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547609398,3.2078,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547609605,3.2078,2974.5,2972.8,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1764547609606,3.2078,2974.2,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547610111,0.0050377,2974.1,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547610302,0.0050377,2974.1,2973.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1764547610498,3.2078,2973.9,2973.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1764547610995,0.0050377,2974.1,2974.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764547611401,3.77e-05,2974.1,2974.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764547611597,3.2078,2975.2,2974.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764547611801,3.2078,2975.2,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547612300,3.2078,2975.1,2975.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764547612805,0.00394326,2975.1,2975.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764547613508,0.00394326,2975.1,2974.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1764547614099,3.2078,2974.9,2974.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764547614307,3.2078,2974.2,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547614506,3.2078,2973.7,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547615109,3.2078,2973.7,2972.5,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1764547615411,3.37593,2973.7,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547615602,3.2078,2972.5,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547615915,3.339,2973.2,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547615916,3.2078,2971.8,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547616109,3.2078,2972.1,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547616309,3.2078,2972.4,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547616611,3.2078,2972.1,2971.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1764547617110,0.00504634,2972.3,2971.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1764547617308,0.00504634,2972.3,2971.8,3.21284634]
["bitfinex-derivatives","ETHF0:USTF0",1764547617507,0.00339042,2972.4,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547617902,3.2078,2973.7,2972.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764547618107,3.2078,2973.1,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547618310,3.2078,2973.1,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547618917,0.00504634,2972.9,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547620118,0.00504634,2972.9,2972.4,3.21284634]
["bitfinex-derivatives","ETHF0:USTF0",1764547620314,0.00504634,2972.9,2972.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1764547620315,3.2078,2972.6,2972.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1764547620720,6.0,2972.5,2971.7,0.00383973]
["bitfinex-derivatives","ETHF0:USTF0",1764547621019,3.2078,2971.9,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547621605,3.2078,2971.9,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547621821,3.2078,2971.9,2971.0,3.21284634]
["bitfinex-derivatives","ETHF0:USTF0",1764547621822,0.00504634,2971.6,2971.0,3.21284634]
["bitfinex-derivatives","ETHF0:USTF0",1764547622118,3.2078,2971.5,2971.0,0.00827559]
["bitfinex-derivatives","ETHF0:USTF0",1764547622512,3.2078,2971.1,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547622710,1.94176824,2971.6,2967.3,6.60037771]
["bitfinex-derivatives","ETHF0:USTF0",1764547622711,5.1445219,2970.8,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547623017,3.2078,2970.2,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547623419,3.2078,2970.1,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547623619,3.2078,2969.5,2969.4,0.0033671]
["bitfinex-derivatives","ETHF0:USTF0",1764547623919,3.2078,2969.5,2968.0,3.72650322]
["bitfinex-derivatives","ETHF0:USTF0",1764547623920,0.00504634,2969.9,2968.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764547624120,0.00504634,2969.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547624313,3.2078,2971.3,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547624517,3.2078,2971.3,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547624719,3.2078,2971.3,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547624907,3.2078,2971.3,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547625127,3.2078,2971.3,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547625413,3.2078,2970.7,2970.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1764547625618,6.0,2970.6,2968.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764547625823,3.2078,2970.1,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547626126,3.2078,2970.1,2968.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764547626127,3.2078,2970.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547626417,0.00504634,2971.0,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547626614,3.2078,2970.9,2970.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764547626925,0.00504634,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547626926,3.21284634,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547627111,3.21284634,2971.0,2969.8,0.0024026]
["bitfinex-derivatives","ETHF0:USTF0",1764547627112,3.2078,2970.7,2969.8,0.0024026]
["bitfinex-derivatives","ETHF0:USTF0",1764547627311,3.21284634,2971.0,2970.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764547627619,3.21284634,2971.0,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547627814,3.21284634,2971.0,2969.8,0.0024026]
["bitfinex-derivatives","ETHF0:USTF0",1764547627815,3.2078,2970.7,2969.8,0.0024026]
["bitfinex-derivatives","ETHF0:USTF0",1764547628014,3.2078,2970.1,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547628217,3.2078,2969.4,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547628423,3.2078,2968.8,2968.0,3.72650322]
["bitfinex-derivatives","ETHF0:USTF0",1764547628817,3.2078,2968.8,2968.0,3.38040322]
["bitfinex-derivatives","ETHF0:USTF0",1764547629027,0.00504634,2968.7,2968.0,0.1760423]
["bitfinex-derivatives","ETHF0:USTF0",1764547629526,0.00504634,2968.7,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547630022,0.00504634,2968.7,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547630416,0.00504634,2968.7,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547630818,0.00504634,2968.7,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547631220,3.21284634,2968.7,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547631627,3.2078,2968.4,2968.0,0.1760423]
["bitfinex-derivatives","ETHF0:USTF0",1764547631822,0.00504634,2968.7,2968.0,0.1760423]
["bitfinex-derivatives","ETHF0:USTF0",1764547631823,3.21284634,2968.7,2968.0,0.1760423]
["bitfinex-derivatives","ETHF0:USTF0",1764547632029,3.2078,2968.3,2968.0,0.1760423]
["bitfinex-derivatives","ETHF0:USTF0",1764547632728,9.2078,2968.3,2968.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547632927,3.2078,2968.3,2968.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547633129,3.2078,2968.6,2968.0,3.2078423]
["bitfinex-derivatives","ETHF0:USTF0",1764547633318,3.2078,2968.6,2968.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547633836,0.00504634,2968.7,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547634019,0.00504634,2968.7,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547634628,6.00504634,2968.7,2968.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547634819,0.00504634,2968.7,2968.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547635224,6.55184634,2968.7,2968.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547635418,3.2078,2968.5,2968.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547635642,3.2078,2968.4,2968.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547635927,3.2078,2968.1,2968.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547636321,3.2078,2968.4,2968.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547636522,3.34404634,2968.7,2968.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547636523,3.2078,2968.1,2968.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547636924,3.2078,2968.4,2968.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547637629,3.2078,2968.1,2968.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547638225,3.2078,2968.6,2968.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547639030,0.00504634,2968.7,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547639542,3.2078,2970.3,2968.7,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1764547639831,3.2078,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547640028,1.9367219,2969.7,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547640231,3.2078,2969.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547640433,0.00431969,2969.4,2969.0,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764547640736,0.00504634,2969.1,2968.6,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1764547640934,0.00504634,2969.1,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547641130,0.00504634,2969.1,2969.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764547641535,0.00504634,2969.1,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547641727,0.00504634,2969.1,2969.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764547642230,0.00504634,2969.1,2968.6,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1764547642438,5.924,2970.9,2969.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764547642439,3.2078,2969.6,2969.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764547642627,3.2078,2970.7,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547642827,3.2078,2970.7,2970.0,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764547643229,3.2078,2971.1,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547643429,3.2078,2971.1,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547643634,0.00504634,2971.0,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547644029,0.00504634,2971.0,2970.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547644235,3.2078,2972.4,2970.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547644440,3.2078,2972.4,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547644637,3.2078,2972.4,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547644835,3.2078,2972.8,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547645039,3.2078,2972.8,2972.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764547645334,3.21613501,2972.8,2972.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1764547645535,3.2078,2972.5,2972.2,0.29784634]
["bitfinex-derivatives","ETHF0:USTF0",1764547645735,0.00833501,2972.8,2972.2,3.50564634]
["bitfinex-derivatives","ETHF0:USTF0",1764547645944,1.16371999,2974.5,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547645945,3.2078,2973.7,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547646134,3.2078,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547646335,3.2078,2973.4,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547646538,3.2078,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547646839,3.2078,2972.7,2972.3,0.00252586]
["bitfinex-derivatives","ETHF0:USTF0",1764547647149,3.2078,2972.4,2972.3,0.00252586]
["bitfinex-derivatives","ETHF0:USTF0",1764547647348,3.2078,2972.4,2971.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764547647652,3.2078,2972.7,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547647830,0.00504634,2972.9,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547647831,3.2078,2972.2,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547648034,3.2078,2971.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547648235,3.2078,2971.4,2971.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1764547648540,3.2078,2971.1,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547648744,1.94176824,2971.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547648745,3.2078,2970.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547648942,3.2078,2969.9,2969.0,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764547649136,0.00504634,2971.5,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547649137,3.2078,2970.0,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547649335,3.2078,2969.5,2969.2,0.00347902]
["bitfinex-derivatives","ETHF0:USTF0",1764547649540,0.00504634,2969.9,2969.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1764547649948,3.2078,2969.4,2969.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1764547650633,3.2078,2969.8,2969.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1764547651044,3.2078,2969.5,2969.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1764547651242,3.21284634,2969.9,2969.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1764547651635,3.21284634,2969.9,2969.2,3.21127902]
["bitfinex-derivatives","ETHF0:USTF0",1764547651636,3.2078,2969.6,2969.2,0.00091868]
["bitfinex-derivatives","ETHF0:USTF0",1764547651835,3.2078,2969.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547652040,3.2078,2969.0,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547652439,3.2078,2968.7,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547652648,3.2078,2968.7,2968.2,3.21284634]
["bitfinex-derivatives","ETHF0:USTF0",1764547652840,3.2078,2968.7,2968.2,3.2163432]
["bitfinex-derivatives","ETHF0:USTF0",1764547653039,3.2078,2969.0,2968.2,3.2163432]
["bitfinex-derivatives","ETHF0:USTF0",1764547654451,3.2078,2968.5,2968.2,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1764547654946,3.2078,2968.8,2968.2,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1764547655847,3.2078,2968.5,2968.2,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1764547656358,3.2078,2968.5,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547656359,0.16848,2967.6,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547656648,3.2078,2967.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547656840,3.2078,2967.9,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547657049,3.2078,2967.9,2966.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764547657050,3.2078,2967.9,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547657242,0.00505502,2967.7,2967.0,3.21128978]
["bitfinex-derivatives","ETHF0:USTF0",1764547657844,0.00505502,2967.7,2967.0,0.00348978]
["bitfinex-derivatives","ETHF0:USTF0",1764547657845,3.2078,2967.2,2967.0,0.00348978]
["bitfinex-derivatives","ETHF0:USTF0",1764547658050,3.2078,2967.5,2967.0,0.00348978]
["bitfinex-derivatives","ETHF0:USTF0",1764547658350,3.2078,2967.2,2967.0,0.00348978]
["bitfinex-derivatives","ETHF0:USTF0",1764547658742,3.21285502,2967.7,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547658944,3.21285502,2967.7,2967.0,3.21128978]
["bitfinex-derivatives","ETHF0:USTF0",1764547660042,0.00505502,2967.7,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547660244,0.00505502,2967.7,2967.0,3.21128978]
["bitfinex-derivatives","ETHF0:USTF0",1764547660450,0.00505502,2967.7,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547660654,3.21285502,2967.7,2967.0,0.00348978]
["bitfinex-derivatives","ETHF0:USTF0",1764547661152,3.21285502,2967.7,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547661337,3.21285502,2967.7,2967.0,0.00348978]
["bitfinex-derivatives","ETHF0:USTF0",1764547662035,3.21285502,2967.7,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547662239,0.00505502,2967.7,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547662656,0.00505502,2967.7,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547662840,0.00250775,2967.9,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547663243,0.00250775,2967.9,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547663950,0.00250775,2967.9,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547664152,0.00250775,2967.9,2967.6,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1764547664661,3.2078,2967.8,2967.6,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1764547665852,3.2078,2967.8,2967.0,0.00348978]
["bitfinex-derivatives","ETHF0:USTF0",1764547666055,3.2078,2967.1,2967.0,0.00348978]
["bitfinex-derivatives","ETHF0:USTF0",1764547666253,3.2078,2967.1,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547666449,3.2078,2966.7,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547667052,3.2078,2966.4,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547667247,3.2078,2966.4,2965.8,0.0037295]
["bitfinex-derivatives","ETHF0:USTF0",1764547667450,3.2078,2966.4,2965.8,3.2115295]
["bitfinex-derivatives","ETHF0:USTF0",1764547667650,3.21285502,2966.5,2965.8,0.0037295]
["bitfinex-derivatives","ETHF0:USTF0",1764547668245,3.2078,2966.2,2965.8,0.0037295]
["bitfinex-derivatives","ETHF0:USTF0",1764547668441,3.21285502,2966.5,2965.8,0.0037295]
["bitfinex-derivatives","ETHF0:USTF0",1764547668846,3.2078,2966.0,2965.8,0.0037295]
["bitfinex-derivatives","ETHF0:USTF0",1764547669160,3.2078,2966.0,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547669449,3.2078,2965.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547669654,3.2078,2965.0,2964.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547669852,3.2078,2964.8,2964.0,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764547670054,3.2078,2965.1,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547670244,3.2078,2964.3,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547670559,44.0078,2965.0,2964.0,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764547670850,0.00397544,2965.1,2964.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547670851,0.00505502,2964.8,2964.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547671150,3.2078,2964.7,2964.0,0.00390721]
["bitfinex-derivatives","ETHF0:USTF0",1764547671353,3.2078,2964.5,2964.0,0.00390721]
["bitfinex-derivatives","ETHF0:USTF0",1764547671854,3.2078,2964.5,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547672054,3.2078,2964.5,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547672554,3.2078,2964.5,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547672759,0.00505502,2964.8,2964.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547672946,3.2078,2964.1,2963.8,0.00351949]
["bitfinex-derivatives","ETHF0:USTF0",1764547673250,3.2078,2963.9,2963.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547673455,3.2078,2963.6,2963.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547673756,3.2078,2963.6,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547673947,3.2078,2963.3,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547674249,3.2078,2962.9,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547674449,3.2078,2962.9,2958.0,4.41278689]
["bitfinex-derivatives","ETHF0:USTF0",1764547674450,0.16887,2960.7,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547674648,3.2078,2958.8,2956.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547674853,0.16895,2959.3,2956.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547675049,1.16371999,2960.3,2956.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547675050,0.0050638,2958.2,2956.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547675255,1.9367219,2958.0,2956.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547675458,1.94090494,2958.0,2956.0,0.28752388]
["bitfinex-derivatives","ETHF0:USTF0",1764547675646,0.00418304,2958.0,2956.0,0.45666388]
["bitfinex-derivatives","ETHF0:USTF0",1764547675959,1.9367219,2959.6,2958.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547676353,4.34151594,2959.5,2956.0,3.21612244]
["bitfinex-derivatives","ETHF0:USTF0",1764547676552,1.9367219,2960.1,2958.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547676754,10.926,2961.1,2958.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547676755,1.67557756,2958.1,2958.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547676954,0.00507254,2958.3,2958.1,4.41611386]
["bitfinex-derivatives","ETHF0:USTF0",1764547677148,3.2078,2959.5,2958.0,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764547677350,3.2078,2959.2,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547677549,3.2078,2959.2,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547677857,3.2078,2958.0,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547678052,3.2078,2957.0,2955.0,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764547678259,1.9367219,2958.2,2955.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547678560,1.63100341,2957.5,2957.1,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764547678763,1.63100341,2956.7,2953.2,0.34247578]
["bitfinex-derivatives","ETHF0:USTF0",1764547678952,1.63100341,2956.7,2954.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547678953,1.63100341,2955.7,2954.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547679150,0.00319678,2956.7,2954.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547679151,4.49727517,2956.6,2954.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547679456,0.00319678,2956.7,2956.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547679659,1.63100341,2957.6,2956.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547679853,1.756,2959.1,2954.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547679854,1.63100341,2956.4,2954.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547680159,1.63100341,2954.5,2951.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547680354,1.63100341,2955.2,2951.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547680553,0.00338929,2955.2,2953.2,0.28698821]
["bitfinex-derivatives","ETHF0:USTF0",1764547681057,40.8,2956.3,2954.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547681263,3.2078,2955.0,2954.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547681459,3.2078,2955.3,2954.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547681653,0.00507254,2955.2,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547681853,3.2078,2956.7,2956.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547682054,3.2078,2957.5,2956.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547682263,1.63100341,2957.2,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547682465,3.2078,2956.7,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547682756,3.2078,2956.2,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547682960,3.2078,2956.1,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547683163,3.21287254,2956.6,2956.0,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764547683363,3.21287254,2956.6,2956.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547683562,0.00507254,2956.6,2956.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547683758,3.2078,2956.3,2955.2,0.00311881]
["bitfinex-derivatives","ETHF0:USTF0",1764547683960,3.2078,2955.5,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547684155,1.63100341,2955.1,2952.7,0.30213522]
["bitfinex-derivatives","ETHF0:USTF0",1764547684355,3.2078,2955.0,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547684562,3.2078,2954.9,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547684756,3.2078,2954.4,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547684958,0.00264131,2954.4,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547685179,0.00507254,2954.8,2954.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547685366,3.2078,2956.0,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547685559,3.2078,2956.0,2954.4,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764547685759,3.2078,2954.5,2954.4,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764547685960,3.2078,2954.8,2953.7,3.21037335]
["bitfinex-derivatives","ETHF0:USTF0",1764547686162,0.00361155,2954.8,2954.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547686566,3.2078,2954.5,2953.7,0.00257335]
["bitfinex-derivatives","ETHF0:USTF0",1764547686758,3.2078,2953.8,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547687067,3.2078,2953.5,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547687269,3.2078,2953.5,2949.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547687270,3.2078,2951.2,2949.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547687458,3.2078,2951.8,2951.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547687662,3.2078,2952.5,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547687972,3.2078,2951.2,2951.1,0.00364855]
["bitfinex-derivatives","ETHF0:USTF0",1764547688265,3.2078,2951.2,2949.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547688467,4.46791385,2951.2,2951.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547688766,3.21288182,2952.1,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547688969,0.00508182,2952.1,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547689167,0.00438871,2952.5,2952.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547689364,3.2078,2953.8,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547689567,1.63100341,2954.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547689568,4.83880341,2954.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547689766,3.2078,2954.8,2953.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547690066,3.2078,2954.8,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547690270,3.2078,2954.8,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547690271,0.00392098,2954.8,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547690461,0.00392098,2954.8,2954.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764547690664,3.2078,2956.4,2955.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547690861,0.00508182,2955.0,2953.9,0.00905958]
["bitfinex-derivatives","ETHF0:USTF0",1764547691069,3.2078,2954.0,2953.9,0.00397776]
["bitfinex-derivatives","ETHF0:USTF0",1764547691372,3.2078,2954.0,2953.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547691673,3.2078,2954.0,2953.9,3.20387902]
["bitfinex-derivatives","ETHF0:USTF0",1764547691873,9.2078,2954.0,2952.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547692073,9.2078,2954.0,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547692074,3.2078,2952.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547692373,3.2078,2952.4,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547692567,3.2078,2952.3,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547692763,3.2078,2952.3,2951.2,0.28649138]
["bitfinex-derivatives","ETHF0:USTF0",1764547692764,1.63100341,2951.7,2951.2,0.28649138]
["bitfinex-derivatives","ETHF0:USTF0",1764547692976,3.2078,2951.4,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547693275,3.2078,2952.1,2951.3,3.20387902]
["bitfinex-derivatives","ETHF0:USTF0",1764547693472,3.2078,2952.1,2951.2,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764547693673,3.2078,2951.6,2951.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764547693868,0.01164166,2952.8,2951.4,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764547694068,3.2078,2953.9,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547694270,3.2078,2953.9,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547694472,3.2078,2951.7,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547694682,3.2078,2949.9,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547694972,3.2078,2950.4,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547695172,3.2078,2950.4,2948.7,1.63100341]
["bitfinex-derivatives","ETHF0:USTF0",1764547695173,1.63100341,2951.9,2950.4,0.24887254]
["bitfinex-derivatives","ETHF0:USTF0",1764547695378,0.00508182,2950.0,2949.3,1.80052341]
["bitfinex-derivatives","ETHF0:USTF0",1764547695677,3.2078,2951.1,2949.3,2.92311756]
["bitfinex-derivatives","ETHF0:USTF0",1764547695880,0.7231,2952.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547696068,3.2078,2951.9,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547696268,3.2078,2951.5,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547696577,1.63100341,2952.5,2949.3,0.17205256]
["bitfinex-derivatives","ETHF0:USTF0",1764547696578,3.2078,2951.2,2950.7,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1764547696881,3.21132043,2951.2,2950.7,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1764547697178,3.2078,2951.0,2950.7,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1764547697378,3.2078,2951.0,2949.3,0.00253256]
["bitfinex-derivatives","ETHF0:USTF0",1764547697578,3.2078,2950.2,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547697775,0.00508182,2951.3,2950.1,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764547697973,0.00508182,2951.3,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547698178,0.00850863,2951.3,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547698475,3.2078,2951.1,2950.7,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1764547698677,0.00850863,2951.3,2950.9,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764547698877,3.2078,2951.7,2951.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764547699077,3.2078,2952.1,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547699376,3.2078,2952.8,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547699676,3.2078,2952.8,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547699878,0.0043363,2952.8,2952.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764547700081,3.2078,2953.8,2952.7,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764547700386,0.00508182,2953.0,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547700585,1.63100341,2952.8,2952.2,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1764547700772,0.16941,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547700979,3.2078,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547701175,3.2078,2951.1,2950.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764547701377,3.2078,2950.8,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547701684,3.2078,2950.4,2950.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1764547701891,3.21288182,2950.5,2950.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1764547702089,3.21288182,2950.5,2950.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764547702289,2.84834534,2950.5,2950.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764547702484,3.2078,2951.1,2950.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764547702695,3.2078,2952.9,2951.7,0.13739364]
["bitfinex-derivatives","ETHF0:USTF0",1764547702991,2.35410341,2953.5,2950.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764547702992,0.7231,2953.5,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547703194,3.2078,2953.3,2952.9,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1764547703391,3.2078,2953.0,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547703693,0.00383741,2953.0,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547703893,0.00508182,2953.4,2952.9,0.13739364]
["bitfinex-derivatives","ETHF0:USTF0",1764547704092,3.2078,2954.1,2953.5,0.13739364]
["bitfinex-derivatives","ETHF0:USTF0",1764547704392,3.2078,2956.0,2954.1,0.13739364]
["bitfinex-derivatives","ETHF0:USTF0",1764547704690,3.9309,2956.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547704893,3.9309,2956.5,2955.4,0.00434868]
["bitfinex-derivatives","ETHF0:USTF0",1764547704894,3.2078,2956.2,2955.4,0.00434868]
["bitfinex-derivatives","ETHF0:USTF0",1764547705090,0.00508182,2956.1,2955.9,0.13739364]
["bitfinex-derivatives","ETHF0:USTF0",1764547705290,0.00508182,2956.1,2956.0,0.13739364]
["bitfinex-derivatives","ETHF0:USTF0",1764547706292,0.00508182,2956.1,2956.0,6.13739364]
["bitfinex-derivatives","ETHF0:USTF0",1764547706485,3.2078,2958.1,2956.4,0.12795002]
["bitfinex-derivatives","ETHF0:USTF0",1764547706686,3.2078,2958.1,2955.5,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1764547706687,3.2078,2958.1,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547706993,1.74557998,2960.0,2956.2,1.63100341]
["bitfinex-derivatives","ETHF0:USTF0",1764547706994,3.2078,2958.5,2957.3,0.12795002]
["bitfinex-derivatives","ETHF0:USTF0",1764547707290,1.16371999,2960.3,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547707291,3.2078,2960.0,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547707491,0.00437335,2960.0,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547707697,0.00437335,2960.0,2958.4,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1764547707698,3.2078,2960.8,2959.9,0.12795002]
["bitfinex-derivatives","ETHF0:USTF0",1764547707898,0.1688,2961.9,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547707899,3.2078,2961.1,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547708098,3.2078,2961.0,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547708293,0.00507305,2960.6,2960.5,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1764547708802,0.00796747,2960.6,2960.5,0.13658037]
["bitfinex-derivatives","ETHF0:USTF0",1764547709099,0.00796747,2960.6,2960.5,6.13658037]
["bitfinex-derivatives","ETHF0:USTF0",1764547709301,3.2078,2961.4,2960.5,0.00863035]
["bitfinex-derivatives","ETHF0:USTF0",1764547709607,3.2078,2961.4,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547709798,3.2078,2962.2,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547709994,1.0386,2962.5,2960.5,0.00863035]
["bitfinex-derivatives","ETHF0:USTF0",1764547709995,3.2078,2961.8,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547710301,1.0386,2960.0,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547710502,1.0386,2960.0,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547710503,3.2078,2959.7,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547710698,1.0386,2961.6,2957.0,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1764547710699,3.2078,2960.3,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547710899,3.2078,2960.6,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547711203,3.2078,2960.4,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547711500,4.588e-05,2960.6,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547711897,4.588e-05,2960.6,2959.8,4.44836302]
["bitfinex-derivatives","ETHF0:USTF0",1764547711898,4.588e-05,2960.6,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547712100,4.588e-05,2960.6,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547712297,4.588e-05,2960.6,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547712596,4.588e-05,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547712795,1.0386,2960.0,2959.6,0.00261278]
["bitfinex-derivatives","ETHF0:USTF0",1764547712994,3.2078,2959.7,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547713197,3.2078,2959.3,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547713400,3.2078,2959.0,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547713604,3.2078,2959.3,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547713901,0.00507305,2959.2,2958.6,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1764547714401,3.2078,2958.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547714607,1.0386,2960.0,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547714897,1.0386,2960.0,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547715302,1.0386,2960.0,2959.7,3.21119702]
["bitfinex-derivatives","ETHF0:USTF0",1764547715504,1.0386,2960.0,2959.7,9.21119702]
["bitfinex-derivatives","ETHF0:USTF0",1764547715706,0.00507305,2960.1,2959.7,9.21119702]
["bitfinex-derivatives","ETHF0:USTF0",1764547715903,1.0386,2961.6,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547716105,1.0386,2961.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547716809,1.893e-05,2960.8,2960.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547717007,1.0386,2961.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547717305,1.0386,2961.6,2959.7,0.00339702]
["bitfinex-derivatives","ETHF0:USTF0",1764547717505,3.37662,2961.5,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547717719,3.2078,2960.9,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547718005,1.63100341,2960.5,2959.6,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1764547718595,1.0386,2959.5,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547718802,1.0386,2959.5,2956.9,1.63100341]
["bitfinex-derivatives","ETHF0:USTF0",1764547718803,3.2078,2959.1,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547719008,1.0386,2958.0,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547719303,1.041556,2958.0,2957.5,0.002796]
["bitfinex-derivatives","ETHF0:USTF0",1764547719508,1.041556,2958.0,2952.6,2.34451746]
["bitfinex-derivatives","ETHF0:USTF0",1764547719509,3.2078,2957.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547719708,3.2078,2957.6,2955.0,1.63100341]
["bitfinex-derivatives","ETHF0:USTF0",1764547719709,1.0386,2956.5,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547720010,3.2078,2956.2,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547720199,3.2078,2956.2,2952.7,8.01692392]
["bitfinex-derivatives","ETHF0:USTF0",1764547720200,0.16913,2956.1,2955.7,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1764547720400,3.2078,2956.2,2953.9,1.63100341]
["bitfinex-derivatives","ETHF0:USTF0",1764547720600,1.0386,2955.0,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547720798,1.04231517,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547721007,1.04231517,2955.0,2953.9,0.00414868]
["bitfinex-derivatives","ETHF0:USTF0",1764547721008,1.04231517,2955.0,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547721206,4.25011517,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547721406,1.04231517,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547721609,4.25011517,2955.0,2953.9,3.21194868]
["bitfinex-derivatives","ETHF0:USTF0",1764547721801,4.25011517,2955.0,2954.4,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1764547722109,3.2078,2954.7,2954.4,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1764547722510,1.0386,2953.6,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547722711,1.0386,2953.6,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547723005,1.0386,2953.6,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547723211,0.90522627,2953.6,2953.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547723402,1.04231517,2955.0,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547723601,3.2078,2954.9,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547723913,1.04231517,2955.0,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547724411,3.2078,2957.0,2954.9,4.40719617]
["bitfinex-derivatives","ETHF0:USTF0",1764547724612,3.2078,2957.8,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547724814,1.1401,2956.5,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547725008,1.1401,2956.5,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547725403,1.14309754,2956.5,2956.3,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1764547725614,1.63100341,2956.4,2955.4,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1764547725815,3.2078,2956.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547726113,3.2078,2955.9,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547726314,1.1401,2955.0,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547726515,4.83880341,2954.7,2953.9,0.00258793]
["bitfinex-derivatives","ETHF0:USTF0",1764547726717,1.1401,2953.5,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547727014,1.1401,2952.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547727219,4.83880341,2951.4,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547727510,1.1401,2950.5,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547727712,1.1440948,2950.5,2949.2,0.0041188]
["bitfinex-derivatives","ETHF0:USTF0",1764547727918,3.2078,2950.3,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547728118,3.2078,2950.3,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547728308,3.2078,2949.8,2949.2,0.0041188]
["bitfinex-derivatives","ETHF0:USTF0",1764547728709,1.1440948,2950.5,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547728710,1.1401,2948.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547728908,1.1401,2947.2,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547729210,4.3479,2946.1,2945.0,0.17941603]
["bitfinex-derivatives","ETHF0:USTF0",1764547729411,1.1401,2944.4,2940.0,2.34451746]
["bitfinex-derivatives","ETHF0:USTF0",1764547729610,1.1401,2942.7,2940.0,0.00375901]
["bitfinex-derivatives","ETHF0:USTF0",1764547729820,1.63100341,2942.6,2940.0,0.00375901]
["bitfinex-derivatives","ETHF0:USTF0",1764547730111,1.63100341,2941.5,2940.0,0.00375901]
["bitfinex-derivatives","ETHF0:USTF0",1764547730304,6.0,2941.4,2938.3,0.05918916]
["bitfinex-derivatives","ETHF0:USTF0",1764547730502,1.1083,2941.2,2936.2,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1764547730704,1.63100341,2940.1,2936.9,1.63100341]
["bitfinex-derivatives","ETHF0:USTF0",1764547730910,1.1083,2941.2,2935.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1764547730911,1.63100341,2940.6,2935.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1764547731114,4.32917609,2940.0,2937.4,5.60724419]
["bitfinex-derivatives","ETHF0:USTF0",1764547731306,0.00510074,2939.0,2937.4,0.00258171]
["bitfinex-derivatives","ETHF0:USTF0",1764547731507,2.86683693,2938.0,2937.4,0.00258171]
["bitfinex-derivatives","ETHF0:USTF0",1764547731707,3.2170555,2939.0,2937.5,1.63100341]
["bitfinex-derivatives","ETHF0:USTF0",1764547731903,3.2078,2938.1,2937.5,4.42964419]
["bitfinex-derivatives","ETHF0:USTF0",1764547732109,3.2078,2938.4,2938.2,12.8898428]
["bitfinex-derivatives","ETHF0:USTF0",1764547732312,3.2078,2938.4,2937.4,1.18018171]
["bitfinex-derivatives","ETHF0:USTF0",1764547732313,3.2078,2938.1,2937.4,0.00258171]
["bitfinex-derivatives","ETHF0:USTF0",1764547732510,3.2078,2937.9,2937.4,0.00258171]
["bitfinex-derivatives","ETHF0:USTF0",1764547732709,1.63100341,2939.3,2937.4,0.00258171]
["bitfinex-derivatives","ETHF0:USTF0",1764547733016,3.2078,2937.6,2937.4,0.00258171]
["bitfinex-derivatives","ETHF0:USTF0",1764547733216,3.2078,2937.6,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547733419,3.2078,2932.6,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547733628,5.00935341,2931.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547733917,61.015,2933.8,2926.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764547733918,1.63100341,2929.5,2926.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764547734115,1.63100341,2927.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547734428,1.63100341,2926.8,2923.2,1.63100341]
["bitfinex-derivatives","ETHF0:USTF0",1764547734720,4.49197888,2926.7,2923.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764547734910,4.49197888,2926.7,2924.3,1.63100341]
["bitfinex-derivatives","ETHF0:USTF0",1764547735107,0.00512802,2925.3,2923.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764547735319,0.00355031,2925.3,2923.8,1.18180218]
["bitfinex-derivatives","ETHF0:USTF0",1764547735613,0.00355031,2925.3,2925.0,0.00512802]
["bitfinex-derivatives","ETHF0:USTF0",1764547735813,0.00355031,2925.3,2923.8,1.18180218]
["bitfinex-derivatives","ETHF0:USTF0",1764547736208,0.17073,2928.5,2924.1,1.63100341]
["bitfinex-derivatives","ETHF0:USTF0",1764547736418,1.63100341,2928.0,2923.8,1.18180218]
["bitfinex-derivatives","ETHF0:USTF0",1764547736723,0.17027,2936.3,2926.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764547737014,1.63100341,2929.0,2926.1,4.35057701]
["bitfinex-derivatives","ETHF0:USTF0",1764547737206,0.16526946,2929.5,2929.2,0.00512802]
["bitfinex-derivatives","ETHF0:USTF0",1764547737407,1.63100341,2932.1,2929.2,0.00512802]
["bitfinex-derivatives","ETHF0:USTF0",1764547737615,1.63100341,2931.8,2929.2,0.0086856]
["bitfinex-derivatives","ETHF0:USTF0",1764547737817,42.43100341,2929.3,2922.0,0.18622884]
["bitfinex-derivatives","ETHF0:USTF0",1764547738022,16.783,2929.2,2922.0,0.18622884]
["bitfinex-derivatives","ETHF0:USTF0",1764547738320,0.17077,2927.7,2921.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764547738512,0.1708,2927.2,2922.6,1.95171563]
["bitfinex-derivatives","ETHF0:USTF0",1764547738817,4.49665435,2928.6,2927.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764547739019,0.17028,2936.2,2928.0,7.95171563]
["bitfinex-derivatives","ETHF0:USTF0",1764547739315,1.95171563,2932.7,2929.4,1.95171563]
["bitfinex-derivatives","ETHF0:USTF0",1764547739623,0.00511814,2932.4,2928.5,1.95171563]
["bitfinex-derivatives","ETHF0:USTF0",1764547739815,0.00800167,2932.4,2931.8,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1764547740118,0.81989224,2936.6,2931.9,4.64323808]
["bitfinex-derivatives","ETHF0:USTF0",1764547740313,1.95171563,2934.4,2930.6,1.95171563]
["bitfinex-derivatives","ETHF0:USTF0",1764547740510,4.48657272,2936.5,2931.8,8.31696561]
["bitfinex-derivatives","ETHF0:USTF0",1764547740720,1.95171563,2936.4,2932.5,3.12931563]
["bitfinex-derivatives","ETHF0:USTF0",1764547740927,4.48993265,2936.4,2934.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764547741221,0.00335993,2936.4,2934.8,1.18052235]
["bitfinex-derivatives","ETHF0:USTF0",1764547741423,1.95171563,2935.8,2934.9,4.25965629]
["bitfinex-derivatives","ETHF0:USTF0",1764547741624,0.17036,2934.8,2932.5,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764547741922,4.46167653,2935.7,2928.6,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764547742107,0.00335993,2936.4,2928.6,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764547742108,1.95171563,2933.9,2928.6,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764547742309,5.39796794,2934.7,2930.3,3.82590267]
["bitfinex-derivatives","ETHF0:USTF0",1764547742520,4.44438764,2936.2,2935.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764547742824,3.2078,2935.9,2935.2,5.11334982]
["bitfinex-derivatives","ETHF0:USTF0",1764547743114,0.00364823,2936.2,2932.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1764547743115,0.00511814,2932.8,2932.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1764547743320,3.2078,2933.6,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547743522,3.2078,2934.2,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547743721,3.2078,2933.4,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547744018,3.2078,2932.7,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547744213,3.2078,2931.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547744415,3.2078,2931.0,2929.7,4.3826214]
["bitfinex-derivatives","ETHF0:USTF0",1764547744623,3.2078,2931.4,2929.5,4.3826214]
["bitfinex-derivatives","ETHF0:USTF0",1764547744824,3.2078,2930.5,2929.8,4.25369246]
["bitfinex-derivatives","ETHF0:USTF0",1764547745023,11.031,2932.4,2924.4,11.031]
["bitfinex-derivatives","ETHF0:USTF0",1764547745024,3.2078,2929.0,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547745318,3.2078,2927.6,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547745519,3.2078,2927.6,2926.1,0.00265897]
["bitfinex-derivatives","ETHF0:USTF0",1764547745520,0.003805,2927.6,2926.3,1.95171563]
["bitfinex-derivatives","ETHF0:USTF0",1764547745720,3.2078,2927.2,2926.2,3.7276091]
["bitfinex-derivatives","ETHF0:USTF0",1764547745922,3.2078,2927.2,2926.1,0.00265897]
["bitfinex-derivatives","ETHF0:USTF0",1764547745923,3.2078,2927.2,2926.4,4.44696329]
["bitfinex-derivatives","ETHF0:USTF0",1764547746224,1.1401,2928.0,2927.1,5.10536061]
["bitfinex-derivatives","ETHF0:USTF0",1764547746422,3.2078,2928.5,2927.9,1.89756061]
["bitfinex-derivatives","ETHF0:USTF0",1764547746716,0.00511691,2927.8,2926.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764547746917,3.2078,2927.2,2926.1,0.00265897]
["bitfinex-derivatives","ETHF0:USTF0",1764547747123,3.21291691,2927.8,2926.1,3.21045897]
["bitfinex-derivatives","ETHF0:USTF0",1764547747423,3.2078,2927.4,2926.6,1.95171563]
["bitfinex-derivatives","ETHF0:USTF0",1764547747609,3.2078,2928.9,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547747810,3.2078,2928.1,2926.7,8.32439936]
["bitfinex-derivatives","ETHF0:USTF0",1764547748122,3.2078,2927.0,2926.1,0.00265897]
["bitfinex-derivatives","ETHF0:USTF0",1764547748326,3.2078,2926.8,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547748514,41.9401,2928.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547748515,3.2078,2927.3,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547748724,1.1401,2925.6,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547749022,3.2078,2925.2,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547749219,0.17096,2924.6,2924.3,0.00271765]
["bitfinex-derivatives","ETHF0:USTF0",1764547749421,0.17096,2924.5,2924.4,4.08083891]
["bitfinex-derivatives","ETHF0:USTF0",1764547749617,3.2078,2924.5,2922.4,1.95171563]
["bitfinex-derivatives","ETHF0:USTF0",1764547749814,3.21292619,2924.7,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547750015,0.00512619,2924.7,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547750215,0.00327553,2925.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547750411,3.2078,2927.2,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547750614,3.2078,2927.2,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547750816,1.1401,2928.0,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547751017,1.1401,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547751213,3.2078,2929.2,2927.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764547751424,4.3479,2930.4,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547751615,4.3479,2930.4,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547751816,4.3479,2930.4,2928.4,1.95171563]
["bitfinex-derivatives","ETHF0:USTF0",1764547751817,3.2078,2930.8,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547752017,3.2078,2930.8,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547752225,3.2078,2931.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547752429,0.00385468,2931.8,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547752720,3.2078,2932.1,2930.6,0.00345724]
["bitfinex-derivatives","ETHF0:USTF0",1764547752721,3.2078,2933.3,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547752920,3.2078,2934.0,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547753126,3.2078,2934.7,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547753322,3.2078,2934.7,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547753523,3.2078,2935.9,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547753724,3.2078,2936.7,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547753922,0.17018,2937.9,2934.1,0.00511674]
["bitfinex-derivatives","ETHF0:USTF0",1764547753923,3.2078,2937.3,2934.1,4.50424694]
["bitfinex-derivatives","ETHF0:USTF0",1764547754127,3.2078,2936.3,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547754318,3.2078,2936.3,2931.3,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1764547754319,3.2078,2936.0,2935.4,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1764547754524,3.2078,2935.7,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547754731,0.00345605,2935.7,2935.4,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1764547755023,2.1948,2935.0,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547755228,3.2078,2934.3,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547755427,3.2078,2934.6,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547755728,0.17036,2934.8,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547755925,5.4026,2935.0,2932.4,1.95171563]
["bitfinex-derivatives","ETHF0:USTF0",1764547756127,2.1948,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547756330,0.00345605,2935.7,2934.9,3.21129638]
["bitfinex-derivatives","ETHF0:USTF0",1764547756524,3.2078,2936.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547756723,1.1401,2937.6,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547757024,1.1401,2937.6,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547757217,1.1401,2937.6,2935.9,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1764547757218,0.00510785,2937.3,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547757421,0.0083867,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547757623,0.18622884,2937.8,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547757824,0.18622884,2937.8,2936.4,0.00257779]
["bitfinex-derivatives","ETHF0:USTF0",1764547757825,0.18622884,2937.8,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547758028,2.884e-05,2937.8,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547758223,2.884e-05,2937.8,2937.4,4.39521581]
["bitfinex-derivatives","ETHF0:USTF0",1764547758423,2.884e-05,2937.8,2937.7,4.39521581]
["bitfinex-derivatives","ETHF0:USTF0",1764547758624,0.00510785,2938.0,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547758828,1.95171563,2940.5,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547758829,3.2078,2940.5,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547759137,3.2078,2940.5,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547759433,40.96997,2941.6,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547759434,3.2078,2940.2,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547759635,3.2078,2940.4,2939.2,0.0028066]
["bitfinex-derivatives","ETHF0:USTF0",1764547759937,0.00510785,2940.1,2939.5,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1764547760230,3.2078,2941.6,2940.0,5.15951563]
["bitfinex-derivatives","ETHF0:USTF0",1764547760432,1.95171563,2944.1,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547760433,3.2078,2943.1,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547760630,3.2078,2943.1,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547760828,3.2078,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547761028,0.00314248,2943.1,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547761226,3.21406311,2943.1,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547761432,3.2078,2941.8,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547761634,3.2078,2940.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547761832,2.1948,2942.4,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547761833,3.2078,2940.3,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547762132,5.4026,2940.0,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547762322,3.37797,2938.2,2937.3,0.00397955]
["bitfinex-derivatives","ETHF0:USTF0",1764547762526,3.2078,2938.6,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547762732,3.2078,2938.3,2937.5,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1764547762932,0.00509892,2938.9,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547763126,0.00509892,2938.9,2937.6,4.46558059]
["bitfinex-derivatives","ETHF0:USTF0",1764547763127,3.21289892,2938.9,2937.6,4.46558059]
["bitfinex-derivatives","ETHF0:USTF0",1764547763325,3.21289892,2938.9,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547763526,2.19912019,2940.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547763835,2.19912019,2940.0,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547763836,5.40692019,2940.0,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547764036,3.2078,2941.9,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547764335,3.2078,2941.9,2934.3,2.13849038]
["bitfinex-derivatives","ETHF0:USTF0",1764547764336,2.1948,2942.4,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547764537,3.2078,2941.5,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547764733,3.2078,2941.0,2939.0,4.35993411]
["bitfinex-derivatives","ETHF0:USTF0",1764547764939,3.2078,2941.0,2940.5,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1764547765134,0.00635331,2941.0,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547765439,3.2078,2943.1,2940.8,4.49016804]
["bitfinex-derivatives","ETHF0:USTF0",1764547765627,0.16991,2942.7,2941.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764547765828,3.2078,2941.6,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547766126,3.2078,2940.2,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547766326,3.2078,2940.5,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547766529,5.4867,2940.0,2937.2,0.36564095]
["bitfinex-derivatives","ETHF0:USTF0",1764547766734,3.2078,2938.6,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547767036,3.2078,2938.3,2938.0,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1764547767227,0.1701,2939.4,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547767434,3.37791,2939.1,2938.0,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1764547767642,3.2078,2938.1,2938.0,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1764547767837,0.17014,2938.6,2938.0,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1764547768035,3.2078,2939.8,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547768336,0.0034904,2939.8,2938.6,4.52327693]
["bitfinex-derivatives","ETHF0:USTF0",1764547768538,0.0034904,2939.8,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547768935,0.0034904,2939.8,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547769237,3.2078,2940.8,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547769436,40.8,2941.7,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547769437,0.1701,2939.2,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547769741,3.2078,2938.9,2938.5,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1764547770040,3.2078,2940.5,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547770226,3.2078,2940.5,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547770227,3.21129156,2940.5,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547770430,3.2078,2939.4,2938.9,4.32486892]
["bitfinex-derivatives","ETHF0:USTF0",1764547770738,3.2078,2939.0,2938.5,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1764547770948,1.95171563,2938.5,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547771235,0.17023,2937.0,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547771446,2.2789,2939.4,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547771447,3.2078,2937.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547771636,3.2078,2936.5,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547771836,3.2078,2935.8,2935.5,0.00403651]
["bitfinex-derivatives","ETHF0:USTF0",1764547772135,1.95461747,2936.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547772136,0.17043,2933.7,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547772329,0.17043,2933.7,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547772532,3.2078,2934.1,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547772731,3.2078,2935.8,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547773036,3.2078,2935.5,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547773344,1.50782391,2941.2,2934.0,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1764547773345,2.44913,2937.1,2935.4,3.21722793]
["bitfinex-derivatives","ETHF0:USTF0",1764547773633,2.2789,2937.1,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547773830,3.2078,2936.8,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547774035,2.2789,2937.1,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547774228,5.15951563,2936.3,2934.7,4.37834472]
["bitfinex-derivatives","ETHF0:USTF0",1764547774433,2.44926,2934.8,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547774729,4.35483037,2936.2,2935.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764547775041,3.2078,2936.6,2935.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764547775042,2.2789,2937.1,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547775341,0.00351452,2937.1,2936.0,4.38718228]
["bitfinex-derivatives","ETHF0:USTF0",1764547775638,3.2078,2938.3,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547775835,5.4867,2939.4,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547776044,5.4867,2939.4,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547776230,9.804,2941.8,2937.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764547776231,3.2078,2940.1,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547776431,3.2078,2940.1,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547776632,3.2078,2943.4,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547776837,4.23061563,2943.6,2942.6,3.20428548]
["bitfinex-derivatives","ETHF0:USTF0",1764547777035,0.16991,2942.6,2940.7,4.34377881]
["bitfinex-derivatives","ETHF0:USTF0",1764547777343,1.95171563,2942.8,2941.7,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1764547777635,3.2078,2941.8,2941.7,0.00798882]
["bitfinex-derivatives","ETHF0:USTF0",1764547777841,45.20279775,2942.7,2939.0,1.95171563]
["bitfinex-derivatives","ETHF0:USTF0",1764547777842,0.16995,2941.9,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547778039,0.00411341,2942.8,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547778335,5.15951563,2942.2,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547778542,3.2078,2941.4,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547778745,0.0050879,2941.2,2940.7,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1764547778930,0.0050879,2941.2,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547779444,6.0050879,2941.2,2940.7,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1764547779646,9.2128879,2941.2,2940.7,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1764547779841,6.1750779,2941.2,2940.7,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1764547780137,3.2078,2940.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547780335,3.2078,2940.5,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547780733,3.2078,2942.2,2940.4,0.00942793]
["bitfinex-derivatives","ETHF0:USTF0",1764547780938,3.2078,2942.2,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547781131,0.00400989,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547781341,3.2078,2943.2,2942.1,3.21722793]
["bitfinex-derivatives","ETHF0:USTF0",1764547781342,0.0050984,2942.4,2942.1,3.21722793]
["bitfinex-derivatives","ETHF0:USTF0",1764547781542,3.2078,2943.2,2942.3,0.00942793]
["bitfinex-derivatives","ETHF0:USTF0",1764547781735,3.2078,2942.9,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547782043,3.2078,2943.5,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547782241,0.00333012,2943.5,2942.2,4.51537387]
["bitfinex-derivatives","ETHF0:USTF0",1764547782538,0.0050879,2943.1,2942.6,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1764547782743,0.0050879,2943.1,2941.5,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1764547782744,3.2078,2942.7,2941.5,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1764547782936,0.0050879,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547783136,0.0050879,2943.1,2942.6,4.38781548]
["bitfinex-derivatives","ETHF0:USTF0",1764547783337,0.0050879,2943.1,2941.5,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1764547783539,0.0050879,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547783730,3.2078,2942.6,2942.5,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1764547783934,9.2078,2942.6,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547784134,3.2078,2942.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547784345,3.2078,2942.6,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547784549,3.2078,2942.5,2941.5,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1764547784837,3.2078,2942.5,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547785038,3.2078,2942.5,2939.1,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1764547785039,3.2078,2941.8,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547785237,3.2078,2940.9,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547785444,3.2078,2941.9,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547785634,7.46491563,2942.0,2940.0,4.41160942]
["bitfinex-derivatives","ETHF0:USTF0",1764547785829,1.95171563,2940.8,2939.8,3.07823992]
["bitfinex-derivatives","ETHF0:USTF0",1764547786030,1.95171563,2940.8,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547786031,3.2078,2939.9,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547786234,3.2078,2939.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547786434,3.2078,2938.5,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547786637,3.2078,2937.9,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547786840,0.0050984,2938.4,2937.9,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1764547787038,3.2128984,2938.4,2937.9,0.00944122]
["bitfinex-derivatives","ETHF0:USTF0",1764547787238,3.2078,2938.1,2937.9,0.00945024]
["bitfinex-derivatives","ETHF0:USTF0",1764547787543,45.23074476,2938.0,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547787739,3.2078,2936.8,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547787934,0.00333027,2938.4,2936.7,0.00942793]
["bitfinex-derivatives","ETHF0:USTF0",1764547788141,3.2078,2936.9,2936.1,4.40466258]
["bitfinex-derivatives","ETHF0:USTF0",1764547788338,3.2078,2936.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547788539,0.00510742,2936.6,2936.1,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1764547788739,3.2078,2936.2,2936.1,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1764547788938,3.21132014,2936.2,2936.1,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1764547789139,9.21132014,2936.2,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547789445,3.2078,2934.7,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547789641,3.2078,2934.1,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547789842,3.2078,2936.2,2933.9,4.32745608]
["bitfinex-derivatives","ETHF0:USTF0",1764547790044,3.2078,2936.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547790345,3.21290742,2936.0,2935.5,0.00342147]
["bitfinex-derivatives","ETHF0:USTF0",1764547790641,0.17022,2937.2,2935.5,0.00342147]
["bitfinex-derivatives","ETHF0:USTF0",1764547790642,3.2078,2936.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547790836,3.2078,2936.8,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547791038,3.2078,2935.7,2935.5,0.00342147]
["bitfinex-derivatives","ETHF0:USTF0",1764547791237,3.2078,2935.7,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547791543,3.2078,2934.3,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547791734,3.2078,2934.8,2934.0,4.49389766]
["bitfinex-derivatives","ETHF0:USTF0",1764547791940,3.2078,2935.5,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547792134,0.00248176,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547792341,3.2078,2936.0,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547792647,0.00510742,2935.7,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547792833,0.00510742,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547793040,3.2078,2937.2,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547793234,3.2078,2936.7,2935.6,7.72309756]
["bitfinex-derivatives","ETHF0:USTF0",1764547793433,3.2078,2936.4,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547793638,0.0029634,2937.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547793639,3.2078,2936.9,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547793839,0.0029634,2937.2,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547793840,3.2078,2937.0,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547794034,0.0029634,2937.2,2935.8,4.36780091]
["bitfinex-derivatives","ETHF0:USTF0",1764547794239,0.00510742,2936.9,2936.3,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1764547794440,3.2078,2936.5,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547794642,3.2078,2935.8,2934.6,3.21104875]
["bitfinex-derivatives","ETHF0:USTF0",1764547794947,3.21290742,2936.9,2935.4,0.01344779]
["bitfinex-derivatives","ETHF0:USTF0",1764547795243,3.21290742,2936.9,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547795544,0.00510742,2936.9,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547795746,0.00510742,2936.9,2936.7,0.00274786]
["bitfinex-derivatives","ETHF0:USTF0",1764547795747,3.2078,2936.8,2936.7,0.00274786]
["bitfinex-derivatives","ETHF0:USTF0",1764547796041,3.37804,2936.8,2936.7,0.00274786]
["bitfinex-derivatives","ETHF0:USTF0",1764547796255,0.17029,2936.0,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547796448,3.2078,2935.1,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547796643,3.2078,2935.1,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547796848,3.2078,2935.4,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547797046,3.2078,2934.9,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547797249,0.00510742,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547797550,3.2078,2935.9,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547797551,3.2078,2935.9,2934.8,0.01344779]
["bitfinex-derivatives","ETHF0:USTF0",1764547797844,40.8,2937.0,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547797845,3.2078,2936.0,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547798148,3.2078,2936.0,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547798447,0.00510742,2935.9,2935.5,0.01344779]
["bitfinex-derivatives","ETHF0:USTF0",1764547798643,0.00510742,2935.9,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547798845,3.2078,2936.8,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547799042,3.2078,2937.7,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547799243,3.2078,2936.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547799440,3.2078,2936.8,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547799645,3.2078,2937.6,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547799845,3.2078,2937.6,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547800144,3.2078,2937.3,2936.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1764547800450,0.00820615,2937.6,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547800638,0.00820615,2937.6,2936.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1764547800639,3.21600615,2937.6,2936.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1764547800843,3.2078,2937.0,2936.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1764547801044,1.60120209,2936.8,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547801350,3.2078,2935.2,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547801645,4.45291942,2936.9,2932.4,4.3943675]
["bitfinex-derivatives","ETHF0:USTF0",1764547801646,3.2078,2936.3,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547801854,3.2078,2937.1,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547802042,3.2078,2937.1,2936.1,0.00268827]
["bitfinex-derivatives","ETHF0:USTF0",1764547802043,3.2078,2936.6,2936.1,0.00268827]
["bitfinex-derivatives","ETHF0:USTF0",1764547802244,0.17032,2935.5,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547802544,0.1703,2935.9,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547802739,3.2078,2936.0,2932.0,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764547802740,0.00510742,2935.4,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547803045,3.2078,2937.7,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547803249,4.80900209,2937.9,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547803446,3.2078,2938.0,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547803646,3.2078,2937.1,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547803946,3.2078,2937.9,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547804145,0.00510742,2937.7,2937.0,0.00370935]
["bitfinex-derivatives","ETHF0:USTF0",1764547804447,3.2078,2937.6,2937.2,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1764547805048,0.00510742,2937.7,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547805255,9.807,2941.0,2937.2,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1764547805256,3.2078,2938.7,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547805548,3.2078,2939.4,2937.7,1.60120209]
["bitfinex-derivatives","ETHF0:USTF0",1764547805758,3.2078,2939.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547806051,3.2078,2940.0,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547806252,0.00400362,2939.8,2939.1,0.00319199]
["bitfinex-derivatives","ETHF0:USTF0",1764547806450,0.00400362,2939.8,2939.2,4.511983]
["bitfinex-derivatives","ETHF0:USTF0",1764547806637,3.2078,2940.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547806843,3.2078,2940.8,2939.2,4.511983]
["bitfinex-derivatives","ETHF0:USTF0",1764547807054,3.2078,2940.1,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547807348,3.2078,2940.1,2937.0,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1764547807349,3.2078,2939.5,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547807549,1.77128209,2939.6,2937.0,1.60120209]
["bitfinex-derivatives","ETHF0:USTF0",1764547807550,3.2078,2939.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547807740,3.2078,2939.1,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547807944,3.2078,2939.1,2934.5,12.47911298]
["bitfinex-derivatives","ETHF0:USTF0",1764547807945,3.2078,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547808157,3.2078,2940.1,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547808448,3.2078,2940.1,2936.3,8.10423928]
["bitfinex-derivatives","ETHF0:USTF0",1764547808449,3.2078,2940.9,2939.5,7.58272767]
["bitfinex-derivatives","ETHF0:USTF0",1764547808760,3.2078,2941.4,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547808947,2.3054,2943.1,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547808948,3.2078,2942.1,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547809142,3.2078,2941.7,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547809342,7.42e-06,2941.3,2940.9,1.60120209]
["bitfinex-derivatives","ETHF0:USTF0",1764547809649,7.42e-06,2941.3,2940.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1764547810057,3.2078,2940.9,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547810350,0.00385395,2941.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547810545,3.2078,2940.8,2940.1,4.3724513]
["bitfinex-derivatives","ETHF0:USTF0",1764547810745,3.2078,2940.8,2938.0,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1764547810746,3.2078,2940.2,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547811052,3.2078,2940.8,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547811253,0.0050984,2940.6,2939.6,1.60120209]
["bitfinex-derivatives","ETHF0:USTF0",1764547811548,0.0050984,2940.6,2939.5,7.5853497]
["bitfinex-derivatives","ETHF0:USTF0",1764547811549,3.2078,2941.4,2939.9,4.32523533]
["bitfinex-derivatives","ETHF0:USTF0",1764547811742,3.2078,2940.6,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547812050,3.2078,2940.8,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547812246,3.2078,2940.2,2939.5,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1764547812447,3.2078,2940.0,2939.5,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1764547812847,3.2078,2939.6,2939.5,0.00261664]
["bitfinex-derivatives","ETHF0:USTF0",1764547813052,0.00308078,2939.6,2939.5,0.00261664]
["bitfinex-derivatives","ETHF0:USTF0",1764547813247,9.21088078,2939.6,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547813448,3.2078,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547813648,3.2078,2938.4,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547813859,3.2078,2938.1,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547814050,3.2078,2937.4,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547814353,0.00510717,2937.3,2936.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1764547814551,3.2078,2937.1,2936.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1764547814752,3.2078,2937.1,2935.3,1.60120209]
["bitfinex-derivatives","ETHF0:USTF0",1764547814753,1.60120209,2936.9,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547814946,3.2078,2935.8,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547815146,3.2078,2935.8,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547815361,3.2078,2935.7,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547815655,0.00285729,2937.4,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547815861,3.2078,2938.2,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547816060,3.2078,2938.5,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547816253,3.2078,2938.5,2937.5,0.00509938]
["bitfinex-derivatives","ETHF0:USTF0",1764547816555,0.00510717,2938.3,2937.5,0.00509938]
["bitfinex-derivatives","ETHF0:USTF0",1764547816761,3.2078,2937.6,2937.5,0.0008758]
["bitfinex-derivatives","ETHF0:USTF0",1764547817051,1.60120209,2938.2,2937.5,0.0008758]
["bitfinex-derivatives","ETHF0:USTF0",1764547817052,3.2078,2938.2,2937.5,0.0008758]
["bitfinex-derivatives","ETHF0:USTF0",1764547817357,1.60120209,2937.6,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547817657,1.60120209,2937.6,2933.6,3.74235817]
["bitfinex-derivatives","ETHF0:USTF0",1764547817658,3.2078,2935.9,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547817850,3.2078,2935.5,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547818155,3.2078,2934.7,2932.8,1.60120209]
["bitfinex-derivatives","ETHF0:USTF0",1764547818352,3.2078,2934.1,2932.8,3.21038662]
["bitfinex-derivatives","ETHF0:USTF0",1764547818547,3.2078,2933.7,2932.8,3.21038662]
["bitfinex-derivatives","ETHF0:USTF0",1764547818758,3.2078,2933.3,2932.8,0.00258662]
["bitfinex-derivatives","ETHF0:USTF0",1764547818952,3.2078,2932.9,2932.8,0.00258662]
["bitfinex-derivatives","ETHF0:USTF0",1764547819155,3.2078,2932.9,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547819452,3.2078,2932.1,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547819653,3.2078,2931.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547819854,4.80900209,2931.6,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547820056,3.2078,2930.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547820258,0.00511683,2930.8,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547820460,0.00323289,2931.6,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547820657,0.00323289,2931.6,2930.3,0.00331441]
["bitfinex-derivatives","ETHF0:USTF0",1764547820658,40.8,2931.5,2930.3,3.06940054]
["bitfinex-derivatives","ETHF0:USTF0",1764547820856,40.8,2931.5,2928.4,1.96505228]
["bitfinex-derivatives","ETHF0:USTF0",1764547820857,3.2078,2930.4,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547821053,4.80900209,2929.2,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547821255,3.2078,2929.1,2928.2,2.77197007]
["bitfinex-derivatives","ETHF0:USTF0",1764547821458,3.2078,2928.4,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547821658,0.00260679,2928.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547821863,0.00260679,2928.4,2927.0,0.00330275]
["bitfinex-derivatives","ETHF0:USTF0",1764547822055,3.2078,2927.7,2927.0,0.00330275]
["bitfinex-derivatives","ETHF0:USTF0",1764547822251,4.80900209,2927.1,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547822453,3.2078,2926.4,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547822656,4.80900209,2926.7,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547822963,3.2078,2925.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547823257,0.00293896,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547823457,1.60120209,2927.7,2925.8,5.75782185]
["bitfinex-derivatives","ETHF0:USTF0",1764547823458,3.2078,2926.8,2925.8,5.75782185]
["bitfinex-derivatives","ETHF0:USTF0",1764547823657,3.2078,2927.1,2924.8,0.00362318]
["bitfinex-derivatives","ETHF0:USTF0",1764547823861,3.2078,2926.1,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547824055,3.2078,2925.5,2924.8,0.00362318]
["bitfinex-derivatives","ETHF0:USTF0",1764547824254,3.2078,2925.2,2924.8,0.00362318]
["bitfinex-derivatives","ETHF0:USTF0",1764547824463,0.00409529,2925.2,2924.8,0.00362318]
["bitfinex-derivatives","ETHF0:USTF0",1764547824669,3.2078,2926.2,2925.4,5.75782185]
["bitfinex-derivatives","ETHF0:USTF0",1764547824961,3.2078,2926.0,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547825156,3.2078,2926.0,2924.8,8.96924503]
["bitfinex-derivatives","ETHF0:USTF0",1764547825356,3.2078,2926.0,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547825659,0.00512707,2926.6,2925.9,8.96562185]
["bitfinex-derivatives","ETHF0:USTF0",1764547825857,3.2078,2927.3,2926.5,5.75782185]
["bitfinex-derivatives","ETHF0:USTF0",1764547826057,3.2078,2928.4,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547826260,3.2078,2928.9,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547826459,1.60120209,2928.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547826661,3.2078,2929.0,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547826862,0.00439948,2928.1,2927.1,6.01538122]
["bitfinex-derivatives","ETHF0:USTF0",1764547827067,3.2078,2929.6,2927.9,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1764547827362,3.2078,2928.6,2927.9,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1764547827570,3.2078,2928.1,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547827867,3.2078,2927.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547828266,4.80900209,2927.2,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547828563,3.2078,2925.9,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547828773,3.81850209,2926.0,2925.9,2.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547828961,3.81850209,2926.0,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547828962,5.4251,2926.0,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547829160,5.4251,2926.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547829361,3.2078,2925.2,2925.0,0.00391864]
["bitfinex-derivatives","ETHF0:USTF0",1764547829757,3.2078,2925.5,2925.0,0.00391864]
["bitfinex-derivatives","ETHF0:USTF0",1764547829964,43.02089127,2926.0,2925.0,0.00391864]
["bitfinex-derivatives","ETHF0:USTF0",1764547829965,3.2078,2925.9,2925.0,0.00391864]
["bitfinex-derivatives","ETHF0:USTF0",1764547830159,3.21292707,2925.5,2925.0,0.00391864]
["bitfinex-derivatives","ETHF0:USTF0",1764547830359,44.0078,2925.1,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547830665,3.2078,2924.7,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547830968,3.2078,2923.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547831157,3.2078,2921.5,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547831361,0.00309481,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547831557,0.00309481,2921.5,2921.4,5.75782185]
["bitfinex-derivatives","ETHF0:USTF0",1764547831771,0.00309481,2921.5,2920.8,3.21175928]
["bitfinex-derivatives","ETHF0:USTF0",1764547831968,3.21089481,2921.5,2920.8,0.00395928]
["bitfinex-derivatives","ETHF0:USTF0",1764547832160,3.2078,2921.2,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547832472,3.2078,2921.2,2915.0,3.79204845]
["bitfinex-derivatives","ETHF0:USTF0",1764547832473,3.21089481,2921.5,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547832667,0.00513593,2921.0,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547832967,0.00029909,2921.5,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547833160,0.00029909,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547833361,0.00029909,2921.5,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547833670,1.60120209,2920.9,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547833972,3.2078,2918.2,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547834163,2.2022,2919.0,2914.4,1.60120209]
["bitfinex-derivatives","ETHF0:USTF0",1764547834164,1.60120209,2917.1,2914.4,1.60120209]
["bitfinex-derivatives","ETHF0:USTF0",1764547834366,1.60120209,2916.9,2914.0,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1764547834565,14.25000019,2918.1,2910.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1764547834566,4.36213395,2917.0,2912.8,59.21814424]
["bitfinex-derivatives","ETHF0:USTF0",1764547834765,0.00513593,2916.6,2916.1,0.00513593]
["bitfinex-derivatives","ETHF0:USTF0",1764547834965,0.0035672,2917.0,2916.1,0.00513593]
["bitfinex-derivatives","ETHF0:USTF0",1764547835261,1.60120209,2916.5,2915.6,0.25241509]
["bitfinex-derivatives","ETHF0:USTF0",1764547835459,1.9945,2916.9,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547835460,3.2078,2915.7,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547835777,9.839,2916.2,2912.8,59.04649424]
["bitfinex-derivatives","ETHF0:USTF0",1764547835973,3.2078,2915.5,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547836167,1.9945,2916.9,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547836168,3.2078,2914.3,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547836369,3.2078,2913.3,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547836575,3.2078,2913.3,2909.0,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1764547836576,2.2022,2910.6,2903.8,1.80273138]
["bitfinex-derivatives","ETHF0:USTF0",1764547836777,3.2078,2908.2,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547837074,4.53343997,2908.1,2904.3,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764547837265,3.2078,2908.2,2907.9,5.75782185]
["bitfinex-derivatives","ETHF0:USTF0",1764547837474,3.2078,2908.0,2907.9,0.00335843]
["bitfinex-derivatives","ETHF0:USTF0",1764547837781,3.2078,2908.8,2907.9,3.21115843]
["bitfinex-derivatives","ETHF0:USTF0",1764547837977,3.2129542,2907.9,2907.4,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1764547838480,3.2078,2907.5,2906.7,3.39856084]
["bitfinex-derivatives","ETHF0:USTF0",1764547838681,3.2078,2907.4,2906.7,0.19076084]
["bitfinex-derivatives","ETHF0:USTF0",1764547838991,3.2110476,2907.4,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547839280,0.0051542,2907.9,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547839471,0.17174,2911.2,2907.9,0.21825383]
["bitfinex-derivatives","ETHF0:USTF0",1764547839472,4.80900209,2909.3,2907.9,0.21825383]
["bitfinex-derivatives","ETHF0:USTF0",1764547839682,3.2078,2910.1,2909.3,1.276729]
["bitfinex-derivatives","ETHF0:USTF0",1764547839981,9.857,2913.1,2910.1,1.53607479]
["bitfinex-derivatives","ETHF0:USTF0",1764547839982,1.60120209,2912.3,2910.1,1.53607479]
["bitfinex-derivatives","ETHF0:USTF0",1764547840171,3.2078,2912.6,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547840480,3.2078,2914.4,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547840682,3.2078,2914.4,2911.9,1.60120209]
["bitfinex-derivatives","ETHF0:USTF0",1764547840683,3.2078,2914.8,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547840867,3.2078,2916.8,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547841068,3.2078,2916.8,2911.8,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764547841069,3.2078,2917.1,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547841275,3.2078,2917.1,2916.1,1.60120209]
["bitfinex-derivatives","ETHF0:USTF0",1764547841473,0.0031426,2917.1,2916.1,0.00250791]
["bitfinex-derivatives","ETHF0:USTF0",1764547841676,3.2078,2916.2,2916.1,0.00250791]
["bitfinex-derivatives","ETHF0:USTF0",1764547841881,3.2078,2916.2,2915.0,7.70597599]
["bitfinex-derivatives","ETHF0:USTF0",1764547841882,3.2078,2916.2,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547842071,3.2078,2915.9,2914.3,1.60120209]
["bitfinex-derivatives","ETHF0:USTF0",1764547842276,0.00514464,2916.6,2914.1,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764547842277,3.2078,2915.6,2914.5,8.44726546]
["bitfinex-derivatives","ETHF0:USTF0",1764547842474,3.2078,2916.0,2915.0,1.60120209]
["bitfinex-derivatives","ETHF0:USTF0",1764547842680,3.2078,2916.0,2914.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764547842681,3.2078,2916.9,2915.9,1.60120209]
["bitfinex-derivatives","ETHF0:USTF0",1764547842875,3.2078,2918.2,2916.6,4.80900209]
["bitfinex-derivatives","ETHF0:USTF0",1764547843082,3.2078,2920.7,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547843272,3.2078,2922.1,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547843471,3.2078,2921.5,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547843684,3.2078,2920.4,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547843876,3.2078,2918.8,2917.3,4.47109563]
["bitfinex-derivatives","ETHF0:USTF0",1764547844184,3.2078,2918.0,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547844378,3.2078,2918.0,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547844679,3.2078,2918.1,2917.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1764547844881,0.00257589,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547845084,3.2078,2919.5,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547845282,3.2078,2920.7,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547845582,3.2078,2920.7,2917.9,4.41605877]
["bitfinex-derivatives","ETHF0:USTF0",1764547845583,3.2078,2922.3,2920.4,1.60120209]
["bitfinex-derivatives","ETHF0:USTF0",1764547845786,3.2078,2923.4,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547846085,3.2078,2923.4,2922.2,0.00427592]
["bitfinex-derivatives","ETHF0:USTF0",1764547846086,3.2078,2923.2,2922.2,0.00427592]
["bitfinex-derivatives","ETHF0:USTF0",1764547846277,3.2078,2922.3,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547846477,3.2078,2921.9,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547846776,3.2078,2920.1,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547846978,3.2078,2919.6,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547847176,3.2078,2918.8,2918.2,0.00345925]
["bitfinex-derivatives","ETHF0:USTF0",1764547847381,0.00286014,2919.6,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547847585,0.00286014,2919.6,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547847770,27.6,2927.1,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547847771,3.2078,2922.6,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547847972,3.2078,2922.6,2919.8,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1764547847973,3.2078,2923.7,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547848181,3.2078,2923.7,2920.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764547848182,3.2078,2923.7,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547848375,3.2078,2923.2,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547848578,3.2078,2923.0,2922.8,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1764547848778,0.00418611,2923.0,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547849082,4.80900209,2922.2,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547849380,4.80900209,2920.6,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547849580,3.2078,2919.9,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547849883,0.0027993,2919.9,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547850077,0.0027993,2919.9,2919.2,0.00421188]
["bitfinex-derivatives","ETHF0:USTF0",1764547850280,1.60120209,2919.4,2919.3,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1764547850479,1.60120209,2919.4,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547850480,4.80900209,2919.4,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547850678,0.00513452,2919.8,2917.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764547850679,0.00513452,2919.8,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547850879,0.0027993,2919.9,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547851079,0.0027993,2919.9,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547851283,0.0027993,2919.9,2917.3,7.69727872]
["bitfinex-derivatives","ETHF0:USTF0",1764547851284,3.2078,2918.4,2917.3,7.69727872]
["bitfinex-derivatives","ETHF0:USTF0",1764547851478,0.0027993,2919.9,2917.3,7.69727872]
["bitfinex-derivatives","ETHF0:USTF0",1764547851479,3.2078,2918.0,2917.3,0.0033484]
["bitfinex-derivatives","ETHF0:USTF0",1764547851783,0.0027993,2919.9,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547851976,3.2078,2919.4,2917.4,4.38928295]
["bitfinex-derivatives","ETHF0:USTF0",1764547852181,3.2078,2919.4,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547852682,3.2078,2919.4,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547853086,0.00513452,2919.1,2918.6,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1764547853780,0.0027993,2919.9,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547853985,0.0027993,2919.9,2918.7,8.16840378]
["bitfinex-derivatives","ETHF0:USTF0",1764547854179,3.2078,2921.4,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547854379,3.2078,2921.3,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547854585,3.2078,2921.3,2918.6,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1764547854586,4.80900209,2919.7,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547854780,3.2078,2919.5,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547854982,3.2078,2919.7,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547855281,2.9727,2925.0,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547855282,3.2078,2922.0,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547855484,3.2078,2922.3,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547855783,1.60120209,2923.6,2921.2,4.54868087]
["bitfinex-derivatives","ETHF0:USTF0",1764547855982,3.2078,2924.6,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547856181,0.0041611,2924.6,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547856380,1.60120209,2924.3,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547856582,0.00513452,2923.8,2922.5,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1764547856777,0.0041611,2924.6,2923.8,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1764547856778,3.2078,2924.4,2923.8,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1764547856982,0.0041611,2924.6,2923.8,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1764547857179,0.0041611,2924.6,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547857487,0.0041611,2924.6,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547857781,3.2119611,2924.6,2924.0,4.43517371]
["bitfinex-derivatives","ETHF0:USTF0",1764547857985,0.00513452,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547858284,3.2078,2925.8,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547858490,3.2078,2925.8,2924.4,4.43517371]
["bitfinex-derivatives","ETHF0:USTF0",1764547858784,1.60120209,2926.1,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547858975,3.2078,2925.8,2924.5,4.3737029]
["bitfinex-derivatives","ETHF0:USTF0",1764547859178,0.00513452,2925.4,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547859485,0.00513452,2925.4,2924.5,3.21126498]
["bitfinex-derivatives","ETHF0:USTF0",1764547859486,3.21293452,2925.4,2924.5,3.21126498]
["bitfinex-derivatives","ETHF0:USTF0",1764547859675,3.2078,2924.7,2924.5,0.00346498]
["bitfinex-derivatives","ETHF0:USTF0",1764547859875,4.80900209,2924.7,2923.8,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1764547860078,0.00513452,2925.4,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547860079,3.37879,2924.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547860278,3.2078,2923.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547860479,2.9727,2925.6,2921.9,4.34363352]
["bitfinex-derivatives","ETHF0:USTF0",1764547860480,3.2078,2922.8,2921.9,4.34363352]
["bitfinex-derivatives","ETHF0:USTF0",1764547860682,3.2078,2923.1,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547860874,1.60120209,2922.2,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547861079,4.80900209,2920.4,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547861292,1.60120209,2919.0,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547861496,3.37913,2918.1,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547861694,3.37913,2918.1,2915.3,4.39781672]
["bitfinex-derivatives","ETHF0:USTF0",1764547861695,3.2078,2917.7,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547861879,3.2078,2918.6,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547862188,3.2078,2919.3,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547862377,3.2078,2919.5,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547862575,1.95720226,2919.7,2917.5,4.38263226]
["bitfinex-derivatives","ETHF0:USTF0",1764547862576,0.00514342,2918.3,2917.5,4.38263226]
["bitfinex-derivatives","ETHF0:USTF0",1764547862778,4.40678236,2919.2,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547862988,4.40678236,2920.7,2917.4,1.96132355]
["bitfinex-derivatives","ETHF0:USTF0",1764547862989,3.2078,2921.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547863184,3.2078,2921.2,2918.6,1.95720226]
["bitfinex-derivatives","ETHF0:USTF0",1764547863185,0.00308831,2921.2,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547863381,3.2078,2922.3,2920.9,3.21055775]
["bitfinex-derivatives","ETHF0:USTF0",1764547863580,3.2078,2921.6,2920.9,0.00275775]
["bitfinex-derivatives","ETHF0:USTF0",1764547863889,3.2078,2921.8,2920.9,0.00275775]
["bitfinex-derivatives","ETHF0:USTF0",1764547864091,9.859,2924.5,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547864092,3.2078,2922.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547864282,0.00513382,2921.5,2921.0,0.00513382]
["bitfinex-derivatives","ETHF0:USTF0",1764547864479,0.00513382,2921.5,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547864680,0.00513382,2921.5,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547864884,0.00331649,2922.8,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547865093,0.00331649,2922.8,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547865283,0.00331649,2922.8,2921.0,0.00513382]
["bitfinex-derivatives","ETHF0:USTF0",1764547865284,3.2078,2921.9,2921.0,0.00513382]
["bitfinex-derivatives","ETHF0:USTF0",1764547865481,3.2078,2921.1,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547865696,3.2078,2920.7,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547865897,3.2078,2920.1,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547866189,1.95720226,2919.7,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547866389,3.2078,2919.7,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547866689,0.00383645,2919.7,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547866994,3.2078,2920.9,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547867189,1.95720226,2921.6,2919.2,4.49532864]
["bitfinex-derivatives","ETHF0:USTF0",1764547867190,3.2078,2921.0,2919.2,4.49532864]
["bitfinex-derivatives","ETHF0:USTF0",1764547867384,3.2078,2919.3,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547867585,3.2078,2919.3,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547867586,3.2078,2917.6,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547867786,3.2078,2918.2,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547867981,3.2078,2919.3,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547868185,9.86,2921.3,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547868186,3.2078,2919.9,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547868393,0.00383291,2919.9,2918.8,0.0031285]
["bitfinex-derivatives","ETHF0:USTF0",1764547868688,0.17131,2918.5,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547868894,3.07886758,2918.7,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547869091,3.2078,2919.4,2919.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1764547869394,0.00514349,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547869592,0.00514349,2918.5,2918.4,3.22050818]
["bitfinex-derivatives","ETHF0:USTF0",1764547869789,3.2078,2920.3,2918.4,13.60126772]
["bitfinex-derivatives","ETHF0:USTF0",1764547869992,2.9727,2922.4,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547869993,3.2078,2920.6,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547870187,3.2078,2920.7,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547870388,3.2078,2920.1,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547870694,3.2078,2919.5,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547870895,0.00419341,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547871095,1.95720226,2920.4,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547871398,3.2078,2919.3,2919.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1764547871584,5.16500226,2920.5,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547871787,1.95720226,2920.9,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547871985,0.00265628,2920.9,2918.7,3.65256963]
["bitfinex-derivatives","ETHF0:USTF0",1764547872185,0.00265628,2920.9,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547872487,3.2078,2921.1,2920.7,0.00260033]
["bitfinex-derivatives","ETHF0:USTF0",1764547872691,3.2078,2921.6,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547872890,3.2078,2922.6,2921.5,0.00523977]
["bitfinex-derivatives","ETHF0:USTF0",1764547873198,3.2078,2922.9,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547873384,3.21145719,2922.9,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547873590,3.2078,2923.7,2922.8,3.21303977]
["bitfinex-derivatives","ETHF0:USTF0",1764547873792,3.2078,2924.3,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547873992,3.2078,2924.6,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547874187,3.2078,2924.6,2921.6,2.13849038]
["bitfinex-derivatives","ETHF0:USTF0",1764547874188,3.2078,2924.6,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547874389,3.2078,2924.0,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547874589,0.00400395,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547874789,0.00400395,2924.0,2923.1,3.21293321]
["bitfinex-derivatives","ETHF0:USTF0",1764547875104,3.2078,2925.2,2924.1,0.00523977]
["bitfinex-derivatives","ETHF0:USTF0",1764547875400,3.2078,2926.0,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547875585,3.2078,2925.4,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547875789,3.2078,2925.8,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547875996,3.2078,2925.8,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547875997,3.21122811,2925.8,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547876196,3.2078,2926.7,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547876503,3.2078,2926.7,2925.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764547876692,3.2078,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547876895,0.00512418,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547877093,3.21686831,2926.2,2925.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764547877293,3.2078,2925.9,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547877495,3.2078,2925.3,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547877689,0.00906831,2926.2,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547877690,3.2078,2925.7,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547877892,3.2078,2925.7,2924.6,0.00523977]
["bitfinex-derivatives","ETHF0:USTF0",1764547877893,3.2078,2925.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547878195,3.2078,2925.5,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547878394,0.00394413,2926.2,2924.8,0.00303787]
["bitfinex-derivatives","ETHF0:USTF0",1764547878602,3.2078,2925.2,2924.8,0.00816205]
["bitfinex-derivatives","ETHF0:USTF0",1764547878800,3.2078,2924.9,2924.8,0.00816205]
["bitfinex-derivatives","ETHF0:USTF0",1764547879099,0.17099,2924.1,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547879400,3.37872,2925.2,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547879599,3.2078,2924.1,2922.6,3.21303977]
["bitfinex-derivatives","ETHF0:USTF0",1764547879804,3.2078,2924.4,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547880002,0.00350583,2924.4,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547880194,0.00512418,2924.4,2924.3,3.21303977]
["bitfinex-derivatives","ETHF0:USTF0",1764547880397,3.2078,2926.8,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547880600,3.2078,2927.1,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547880902,3.2078,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547881200,0.00309036,2927.4,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547881401,0.00040275,2927.4,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547881700,3.2078,2929.2,2927.3,10.52677203]
["bitfinex-derivatives","ETHF0:USTF0",1764547881899,3.2078,2929.2,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547882305,3.2078,2928.8,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547882609,3.2078,2929.1,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547882897,0.00414673,2928.8,2927.8,5.16500226]
["bitfinex-derivatives","ETHF0:USTF0",1764547883106,0.00414673,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547883401,0.00414673,2928.8,2928.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764547883698,0.00552693,2928.7,2928.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764547884099,6.0,2928.7,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547884298,3.2078,2928.4,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547884502,3.2078,2927.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547884707,0.00414673,2928.8,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547885002,0.00414673,2928.8,2926.9,3.65509688]
["bitfinex-derivatives","ETHF0:USTF0",1764547885202,0.00414673,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547885596,0.00414673,2928.8,2928.0,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764547885597,3.21747366,2928.8,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547885798,3.21747366,2928.8,2928.0,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764547885799,0.00552693,2928.2,2928.0,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764547886108,3.2078,2928.5,2927.4,3.20227307]
["bitfinex-derivatives","ETHF0:USTF0",1764547886301,5.16500226,2927.5,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547886502,3.2078,2927.8,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547886714,3.2078,2927.4,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547886906,0.17082,2926.9,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547887204,0.00512418,2926.8,2926.2,3.21292418]
["bitfinex-derivatives","ETHF0:USTF0",1764547887399,3.2078,2928.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547887605,3.2078,2928.4,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547887906,0.00414673,2928.8,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547888109,0.00414673,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547888309,3.2078,2929.9,2928.7,3.21190678]
["bitfinex-derivatives","ETHF0:USTF0",1764547888509,0.18850965,2930.0,2928.7,4.39613915]
["bitfinex-derivatives","ETHF0:USTF0",1764547888701,0.00512418,2929.6,2929.0,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764547889001,0.00512418,2929.6,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547889212,0.00512418,2929.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547889507,3.2078,2931.5,2929.5,13.57146442]
["bitfinex-derivatives","ETHF0:USTF0",1764547889704,3.2078,2931.2,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547889908,3.2078,2932.0,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547890110,3.2078,2932.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547890304,3.2078,2930.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547890506,3.2078,2930.2,2929.5,3.21064621]
["bitfinex-derivatives","ETHF0:USTF0",1764547890706,0.00512418,2930.3,2929.8,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764547890906,0.00512418,2930.3,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547891111,0.00512418,2930.3,2929.5,0.00284621]
["bitfinex-derivatives","ETHF0:USTF0",1764547891112,3.2078,2930.1,2929.5,0.00284621]
["bitfinex-derivatives","ETHF0:USTF0",1764547891409,3.2078,2930.2,2929.5,0.00284621]
["bitfinex-derivatives","ETHF0:USTF0",1764547891615,3.2078,2930.0,2929.5,0.00284621]
["bitfinex-derivatives","ETHF0:USTF0",1764547891807,3.2078,2930.1,2929.5,0.00284621]
["bitfinex-derivatives","ETHF0:USTF0",1764547892312,0.00512418,2930.3,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547892512,0.00322575,2930.6,2929.5,0.00797039]
["bitfinex-derivatives","ETHF0:USTF0",1764547892513,0.00322575,2930.6,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547892708,3.2078,2932.0,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547892905,3.2078,2931.8,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547893105,0.17049,2932.6,2929.5,0.17863039]
["bitfinex-derivatives","ETHF0:USTF0",1764547893106,3.2078,2932.3,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547893405,3.2078,2933.8,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547893605,0.00337009,2933.8,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547893806,0.00337009,2933.8,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547894007,3.2078,2935.6,2933.6,1.95720226]
["bitfinex-derivatives","ETHF0:USTF0",1764547894209,3.2078,2935.2,2933.6,4.35359891]
["bitfinex-derivatives","ETHF0:USTF0",1764547894415,0.00511535,2933.9,2932.7,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764547894612,3.2078,2933.7,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547894811,0.00511535,2933.9,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547895132,0.00830888,2933.9,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547895306,0.00830888,2933.9,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547895507,0.00830888,2933.9,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547895710,3.2078,2935.2,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547896010,3.2078,2933.8,2933.0,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764547896319,3.2078,2933.5,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547896516,3.2078,2933.5,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547896705,3.2078,2933.5,2929.9,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1764547896706,0.00258103,2933.5,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547896909,0.00326797,2933.3,2932.7,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764547897213,0.00326797,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547897609,0.00326797,2933.3,2932.7,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764547897610,6.00326797,2933.3,2932.7,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764547897814,0.00326797,2933.3,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547898109,3.2078,2933.0,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547898317,3.2078,2932.3,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547898511,6.00326797,2933.3,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547898512,3.2078,2931.5,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547898708,3.2078,2931.5,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547898905,3.2078,2931.1,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547899105,3.2078,2930.7,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547899305,0.0042875,2930.7,2929.8,0.00398282]
["bitfinex-derivatives","ETHF0:USTF0",1764547899507,0.00940285,2930.7,2930.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764547900108,0.18000285,2930.7,2930.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764547900414,3.2078,2930.5,2930.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764547900618,3.2078,2930.5,2929.8,0.00398282]
["bitfinex-derivatives","ETHF0:USTF0",1764547900916,3.2078,2930.5,2927.4,4.86080226]
["bitfinex-derivatives","ETHF0:USTF0",1764547900917,3.2078,2929.9,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547901212,3.2078,2929.7,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547901404,3.2078,2929.7,2927.4,4.86080226]
["bitfinex-derivatives","ETHF0:USTF0",1764547901405,0.00940285,2930.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547901609,0.0042875,2930.7,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547901814,0.0042875,2930.7,2930.0,3.21209928]
["bitfinex-derivatives","ETHF0:USTF0",1764547902012,0.00511535,2930.4,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547902211,3.2078,2931.2,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547902416,3.2078,2931.1,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547902614,3.2078,2931.1,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547902913,3.2078,2931.1,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547903216,3.2078,2930.8,2930.0,0.00429928]
["bitfinex-derivatives","ETHF0:USTF0",1764547903513,3.2078,2930.4,2930.0,0.00429928]
["bitfinex-derivatives","ETHF0:USTF0",1764547903713,3.2078,2930.1,2929.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764547904018,1.95720226,2929.2,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547904313,3.2078,2928.4,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547904514,0.17076,2927.9,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547904714,3.2078,2927.8,2926.9,0.0038826]
["bitfinex-derivatives","ETHF0:USTF0",1764547904908,0.00338407,2927.9,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547905111,0.00338407,2927.9,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547905409,0.00338407,2927.9,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547905714,0.00511535,2927.8,2927.1,3.21291535]
["bitfinex-derivatives","ETHF0:USTF0",1764547905910,0.00511535,2927.8,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547906108,0.00511535,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547906408,0.00511535,2927.8,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547906614,11.17011761,2927.8,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547906809,3.2078,2927.2,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547907009,0.00338407,2927.9,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547907315,0.00338407,2927.9,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547907615,3.2078,2927.7,2927.0,0.00321568]
["bitfinex-derivatives","ETHF0:USTF0",1764547907814,3.2078,2927.1,2927.0,1.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547908206,3.2078,2927.5,2927.0,1.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547908523,0.00512531,2927.7,2927.0,1.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547908712,3.21292531,2927.7,2927.0,3.20781568]
["bitfinex-derivatives","ETHF0:USTF0",1764547908912,0.00512531,2927.7,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547909108,3.2078,2928.9,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547909313,3.2078,2929.2,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547909617,1.95720226,2929.5,2927.2,4.37975308]
["bitfinex-derivatives","ETHF0:USTF0",1764547909618,3.2078,2929.5,2927.2,4.37975308]
["bitfinex-derivatives","ETHF0:USTF0",1764547909916,3.2078,2929.5,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547910219,1.96232757,2929.2,2928.6,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547910416,3.2078,2928.8,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547910613,3.2078,2928.8,2927.0,1.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547910614,3.2078,2928.1,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547910815,3.2078,2928.7,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547911113,3.2078,2928.4,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547911425,3.2078,2927.7,2927.0,1.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547911717,3.2078,2927.5,2927.0,1.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547912107,3.2078,2927.7,2927.0,3.20781568]
["bitfinex-derivatives","ETHF0:USTF0",1764547912312,3.2078,2927.2,2927.0,1.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547912512,3.2078,2927.1,2927.0,1.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547913423,0.00344324,2927.2,2927.0,9.20781568]
["bitfinex-derivatives","ETHF0:USTF0",1764547913724,0.00344324,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547914111,3.2078,2928.1,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547914322,3.2078,2928.1,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547914520,3.2078,2928.1,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547914711,3.2078,2928.6,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547914922,3.2078,2928.9,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547915115,0.00512531,2928.8,2928.3,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547915311,3.2078,2928.5,2928.3,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547915515,0.00512531,2928.8,2928.3,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547915715,0.00512531,2928.8,2928.3,3.21292531]
["bitfinex-derivatives","ETHF0:USTF0",1764547916023,4.014e-05,2928.9,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547916216,3.2078,2929.9,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547916412,3.2078,2930.6,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547916616,3.2078,2930.6,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547916812,3.2078,2930.6,2927.1,2.13849038]
["bitfinex-derivatives","ETHF0:USTF0",1764547916813,3.2078,2930.6,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547917018,2.983,2931.6,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547917019,3.2078,2930.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547917219,3.2078,2930.0,2929.6,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547917623,0.00512531,2930.2,2929.6,3.21292531]
["bitfinex-derivatives","ETHF0:USTF0",1764547917824,0.00512531,2930.2,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547918126,0.00512531,2930.2,2929.6,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547918331,0.00512531,2930.2,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547918519,3.2078,2930.0,2929.6,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547918820,0.00512531,2930.2,2929.6,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547919029,3.2078,2930.0,2929.6,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547919223,3.2078,2929.7,2929.2,0.00240955]
["bitfinex-derivatives","ETHF0:USTF0",1764547919423,3.2078,2929.4,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547919625,3.2078,2928.5,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547919822,3.2078,2929.1,2926.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1764547920027,3.2078,2928.8,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547920230,3.2078,2928.8,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547920425,3.2078,2928.2,2928.1,0.00352536]
["bitfinex-derivatives","ETHF0:USTF0",1764547920628,0.00328899,2928.2,2928.1,0.00352536]
["bitfinex-derivatives","ETHF0:USTF0",1764547920828,11.16829125,2928.2,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547921023,3.2078,2927.3,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547921219,3.2078,2927.3,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547921425,1.95720226,2927.6,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547921426,3.2078,2927.2,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547921630,3.2078,2926.3,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547921819,0.00328899,2928.2,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547922018,3.2078,2928.0,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547922223,1.96049125,2928.2,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547922419,0.00328899,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547922631,3.2078,2929.3,2928.1,9.21109346]
["bitfinex-derivatives","ETHF0:USTF0",1764547922833,3.2078,2929.3,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547923019,3.2078,2929.3,2928.1,0.00329346]
["bitfinex-derivatives","ETHF0:USTF0",1764547923020,3.2078,2930.2,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547923327,3.21292531,2929.3,2928.8,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547923526,3.21292531,2929.3,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547923829,0.0030741,2929.3,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547924024,0.0030741,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547924331,0.0030741,2929.3,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547924630,0.0030741,2929.3,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547924835,0.0030741,2929.3,2928.9,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547925024,0.0030741,2929.3,2928.1,0.00329346]
["bitfinex-derivatives","ETHF0:USTF0",1764547925025,3.2078,2929.0,2928.1,3.21109346]
["bitfinex-derivatives","ETHF0:USTF0",1764547925335,1.61269655,2928.5,2928.1,0.00329346]
["bitfinex-derivatives","ETHF0:USTF0",1764547925628,3.2078,2928.9,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547925829,0.0030741,2929.3,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547926032,0.0030741,2929.3,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547926227,0.00819941,2929.3,2928.7,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547926529,0.17072,2928.7,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547926729,0.17072,2928.7,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547926928,3.3815541,2929.3,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547927128,3.2078,2928.4,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547927331,0.0030741,2929.3,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547927332,3.2078,2927.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547927535,0.00512531,2927.5,2926.9,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547927833,3.2078,2927.3,2926.9,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547928234,3.2078,2927.0,2926.9,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547928536,0.00353363,2927.0,2926.9,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547928834,0.00353363,2927.0,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547929036,0.00353363,2927.0,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547929432,0.00512531,2927.5,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547929628,0.00512531,2927.5,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547929828,0.00512531,2927.5,2926.0,1.61269655]
["bitfinex-derivatives","ETHF0:USTF0",1764547929829,0.00512531,2927.5,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547930238,0.00512531,2927.5,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547930432,0.00904561,2927.5,2927.3,3.21173514]
["bitfinex-derivatives","ETHF0:USTF0",1764547930830,3.2078,2929.1,2927.4,4.45454589]
["bitfinex-derivatives","ETHF0:USTF0",1764547931035,3.2078,2929.8,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547931240,3.2078,2929.5,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547931535,3.2078,2929.5,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547931741,3.2078,2929.7,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547932042,3.2107855,2929.7,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547932234,3.2107855,2929.7,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547932235,0.00512531,2929.6,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547932539,0.00512531,2929.6,2929.0,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547932741,3.2078,2929.1,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547932935,3.2078,2928.8,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547933130,3.2078,2929.3,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547933336,0.17073,2928.4,2927.3,0.00393514]
["bitfinex-derivatives","ETHF0:USTF0",1764547933535,2.983,2929.1,2927.3,0.00393514]
["bitfinex-derivatives","ETHF0:USTF0",1764547933536,3.2078,2927.9,2927.3,0.00393514]
["bitfinex-derivatives","ETHF0:USTF0",1764547933842,0.00512531,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547934142,0.00512531,2927.9,2927.3,0.00393514]
["bitfinex-derivatives","ETHF0:USTF0",1764547934644,0.00512531,2927.9,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547934645,3.2078,2927.4,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547934945,3.2078,2926.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547935134,1.61269655,2925.3,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547935341,1.61269655,2925.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547935539,3.2078,2924.8,2924.2,0.00272018]
["bitfinex-derivatives","ETHF0:USTF0",1764547935736,4.82049655,2924.8,2924.2,0.00272018]
["bitfinex-derivatives","ETHF0:USTF0",1764547935934,3.2078,2924.4,2922.9,1.61269655]
["bitfinex-derivatives","ETHF0:USTF0",1764547936130,0.00512531,2925.0,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547936131,3.2078,2924.5,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547936338,3.2078,2924.1,2922.9,4.48709]
["bitfinex-derivatives","ETHF0:USTF0",1764547936639,0.00512531,2924.4,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547936833,0.00512531,2924.4,2923.2,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764547937037,3.2078,2923.7,2923.2,0.00297625]
["bitfinex-derivatives","ETHF0:USTF0",1764547937242,3.2078,2924.3,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547937442,3.2078,2924.3,2923.2,0.17400625]
["bitfinex-derivatives","ETHF0:USTF0",1764547937443,0.00512531,2924.4,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547937637,0.00319752,2925.3,2924.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547937938,0.00319752,2925.3,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547938132,3.2078,2925.7,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547938334,3.06461307,2925.7,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547938536,3.2078,2925.7,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547938936,3.2078,2926.9,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547939141,1.50782391,2929.6,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547939142,3.2078,2927.7,2926.8,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764547939335,0.17066,2929.7,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547939336,3.2078,2928.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547939539,1.50782391,2931.1,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547939540,3.2078,2928.7,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547940045,3.2078,2928.7,2928.0,4.46778265]
["bitfinex-derivatives","ETHF0:USTF0",1764547940242,3.21042567,2928.7,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547940448,3.2078,2929.8,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547940645,3.2078,2928.8,2928.3,4.33648572]
["bitfinex-derivatives","ETHF0:USTF0",1764547940834,14.21621594,2931.6,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547940835,3.2078,2928.5,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547941038,3.2078,2927.7,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547941234,0.00512531,2928.8,2925.9,1.61269655]
["bitfinex-derivatives","ETHF0:USTF0",1764547941235,3.2078,2927.8,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547941439,3.2078,2927.5,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547941642,3.2078,2926.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547941944,3.2078,2926.5,2926.1,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547942150,0.00512531,2926.6,2926.1,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547942443,3.21292531,2926.6,2926.1,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547943140,0.00512531,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547943451,0.00512531,2926.6,2926.1,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547943644,3.21292531,2926.6,2926.1,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547943834,0.00512531,2926.6,2926.1,3.21292531]
["bitfinex-derivatives","ETHF0:USTF0",1764547944036,1.50782391,2929.3,2926.1,3.21292531]
["bitfinex-derivatives","ETHF0:USTF0",1764547944037,3.2078,2928.5,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547944235,3.2078,2928.4,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547944434,3.2078,2928.4,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547944842,3.2078,2929.3,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547945036,0.00512531,2929.1,2928.5,3.21292531]
["bitfinex-derivatives","ETHF0:USTF0",1764547945244,0.00512531,2929.1,2928.5,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547945445,3.2078,2928.9,2928.5,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547945644,3.2078,2928.6,2926.4,1.61269655]
["bitfinex-derivatives","ETHF0:USTF0",1764547945849,3.2078,2928.5,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547946142,3.2078,2928.8,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547946347,3.2078,2928.8,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547946548,3.2078,2928.8,2928.1,0.00326048]
["bitfinex-derivatives","ETHF0:USTF0",1764547946747,0.00512531,2929.1,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547947054,0.00512531,2929.1,2928.2,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547947055,3.2078,2928.7,2928.2,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547947344,3.2078,2929.0,2928.2,3.21292531]
["bitfinex-derivatives","ETHF0:USTF0",1764547947544,0.00512531,2929.1,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547947943,3.2078,2928.9,2928.2,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1764547948148,0.00512531,2929.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547948149,3.2078,2928.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547948445,3.2078,2927.8,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547948650,3.2078,2927.3,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547949239,0.00512531,2927.2,2926.5,3.21067993]
["bitfinex-derivatives","ETHF0:USTF0",1764547949445,3.2078,2926.6,2926.5,0.00287993]
["bitfinex-derivatives","ETHF0:USTF0",1764547949741,0.17085,2926.5,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547949951,3.2078,2925.8,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547950139,3.2078,2925.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547950640,3.2078,2925.2,2924.4,3.21165317]
["bitfinex-derivatives","ETHF0:USTF0",1764547951841,3.2078,2925.9,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547952037,3.2078,2925.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547952241,3.2078,2925.9,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547952440,3.2078,2925.9,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547952651,3.2078,2925.6,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547953045,3.2078,2925.6,2924.4,0.00385317]
["bitfinex-derivatives","ETHF0:USTF0",1764547953046,3.2078,2924.9,2924.4,0.00385317]
["bitfinex-derivatives","ETHF0:USTF0",1764547953244,3.2078,2924.9,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547953245,3.37876,2924.5,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547953548,0.00512531,2924.1,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547953756,3.21292531,2924.1,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547954044,3.2078,2923.9,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547954242,0.00512531,2924.1,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547954243,0.00512531,2924.1,2923.3,3.21071009]
["bitfinex-derivatives","ETHF0:USTF0",1764547954441,3.2078,2923.9,2923.3,0.00291009]
["bitfinex-derivatives","ETHF0:USTF0",1764547954654,3.2078,2923.4,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547954850,8.6552,2924.0,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547954851,3.2078,2922.4,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547955154,3.2078,2922.1,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547955549,3.2078,2921.4,2920.7,3.21153126]
["bitfinex-derivatives","ETHF0:USTF0",1764547955752,0.00411321,2922.1,2920.7,3.21153126]
["bitfinex-derivatives","ETHF0:USTF0",1764547955753,3.2078,2920.8,2920.7,0.00373126]
["bitfinex-derivatives","ETHF0:USTF0",1764547955957,3.2078,2920.9,2920.7,0.00373126]
["bitfinex-derivatives","ETHF0:USTF0",1764547956152,3.2078,2921.2,2920.7,0.00373126]
["bitfinex-derivatives","ETHF0:USTF0",1764547956556,3.2078,2920.9,2920.7,0.00373126]
["bitfinex-derivatives","ETHF0:USTF0",1764547956753,3.2078,2921.0,2920.7,0.00373126]
["bitfinex-derivatives","ETHF0:USTF0",1764547957352,9.2078,2921.0,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547957654,0.0051347,2921.7,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547957655,3.2078,2919.7,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547957853,1.78387655,2920.7,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547957854,3.2078,2920.6,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547958053,3.2078,2920.3,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547958256,3.2078,2919.6,2919.4,0.00276902]
["bitfinex-derivatives","ETHF0:USTF0",1764547958449,0.00919561,2920.3,2919.4,6.00276902]
["bitfinex-derivatives","ETHF0:USTF0",1764547958762,2.6552,2922.3,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547958763,3.2078,2921.4,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547958956,3.2078,2920.3,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547959160,3.2078,2919.7,2919.4,0.00276902]
["bitfinex-derivatives","ETHF0:USTF0",1764547959462,0.17116,2921.0,2919.4,0.00276902]
["bitfinex-derivatives","ETHF0:USTF0",1764547959463,3.2078,2920.1,2919.4,0.00276902]
["bitfinex-derivatives","ETHF0:USTF0",1764547959649,3.21153136,2920.1,2919.4,0.00276902]
["bitfinex-derivatives","ETHF0:USTF0",1764547959850,3.21153136,2920.1,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547959851,0.0051347,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547960055,3.2078,2921.1,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547960258,2.6552,2924.0,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547960259,3.2078,2922.4,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547960463,3.2078,2923.4,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547960658,3.2078,2924.1,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547960855,3.2078,2924.1,2920.2,1.2089024]
["bitfinex-derivatives","ETHF0:USTF0",1764547960856,4.82049655,2924.1,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547961158,3.2078,2923.4,2923.0,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1764547961357,0.0051347,2923.6,2923.0,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1764547962057,0.0051347,2923.6,2923.0,0.00914395]
["bitfinex-derivatives","ETHF0:USTF0",1764547962264,3.2078,2923.5,2923.0,0.00914395]
["bitfinex-derivatives","ETHF0:USTF0",1764547962453,3.2078,2923.2,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547962655,3.2078,2922.1,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547962855,2.6552,2924.0,2920.3,1.61269655]
["bitfinex-derivatives","ETHF0:USTF0",1764547962856,3.2078,2921.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547963053,3.2078,2921.0,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547963255,7.11949336,2924.0,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547963256,3.2078,2921.7,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547963454,3.2078,2921.4,2920.5,3.21061208]
["bitfinex-derivatives","ETHF0:USTF0",1764547963657,3.2078,2920.8,2920.5,0.00281208]
["bitfinex-derivatives","ETHF0:USTF0",1764547963852,0.0051347,2921.4,2920.7,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1764547963853,3.2078,2921.1,2920.7,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1764547964155,0.0051347,2921.4,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547964353,3.47e-05,2921.4,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547964558,3.47e-05,2921.4,2920.7,3.2129347]
["bitfinex-derivatives","ETHF0:USTF0",1764547964761,3.47e-05,2921.4,2920.7,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1764547965062,3.47e-05,2921.4,2920.7,3.2129347]
["bitfinex-derivatives","ETHF0:USTF0",1764547965463,3.47e-05,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547965860,3.47e-05,2921.4,2921.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547966056,3.2078,2922.4,2921.3,7.55853721]
["bitfinex-derivatives","ETHF0:USTF0",1764547966252,3.2078,2922.6,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547966457,3.2078,2922.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547966666,3.2078,2922.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547966861,3.2078,2922.5,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547967055,0.0051347,2922.0,2921.5,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1764547967259,3.2078,2921.8,2921.5,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1764547967459,3.2078,2921.6,2921.5,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1764547967961,9.37893,2921.6,2920.5,0.00281208]
["bitfinex-derivatives","ETHF0:USTF0",1764547968167,3.2078,2920.6,2920.5,0.00281208]
["bitfinex-derivatives","ETHF0:USTF0",1764547968466,5.9378,2920.6,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547968661,3.2078,2920.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547968858,3.2078,2919.4,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547969059,3.2078,2919.7,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547969261,3.2078,2919.6,2919.2,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1764547969460,3.21038048,2919.6,2919.2,0.00932226]
["bitfinex-derivatives","ETHF0:USTF0",1764547969660,0.00258048,2919.6,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547969866,0.00258048,2919.6,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547970061,3.2078,2920.6,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547970265,3.2078,2921.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547970461,3.2078,2921.4,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547970661,3.2078,2921.7,2921.2,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1764547970861,1.61269655,2922.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547971169,0.00429735,2922.4,2921.3,0.00417156]
["bitfinex-derivatives","ETHF0:USTF0",1764547971466,0.0051347,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547971655,0.00429735,2922.4,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547971863,3.2078,2922.2,2921.6,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1764547972065,3.2078,2921.9,2921.6,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1764547972265,1.61269655,2921.7,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547972567,3.2078,2921.2,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547973163,3.2078,2921.2,2920.5,0.00291398]
["bitfinex-derivatives","ETHF0:USTF0",1764547973367,0.0051347,2921.1,2920.6,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1764547973668,3.2078,2920.9,2920.6,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1764547973867,0.0051347,2921.1,2920.6,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1764547974070,3.2078,2920.9,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547974264,3.2078,2920.9,2918.8,1.61269655]
["bitfinex-derivatives","ETHF0:USTF0",1764547974265,3.2078,2920.9,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547974468,3.2078,2920.9,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547974773,3.2078,2920.1,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547974964,3.21182948,2920.1,2919.3,3.21076713]
["bitfinex-derivatives","ETHF0:USTF0",1764547975160,0.0051347,2920.0,2919.4,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1764547975367,3.2078,2919.8,2919.4,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1764547975671,1.61672603,2920.1,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547975672,0.00218054,2920.1,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547975871,3.2078,2920.8,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547976068,3.2078,2921.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547976267,3.2078,2922.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547976464,3.2078,2921.8,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547976664,0.0051347,2921.7,2921.1,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1764547976965,3.21576863,2921.7,2921.1,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1764547977166,3.2078,2921.4,2921.1,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1764547977562,3.21576863,2921.7,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547977768,3.21576863,2921.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547978168,3.2078,2920.7,2919.3,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1764547978366,3.2078,2920.5,2919.3,3.21076713]
["bitfinex-derivatives","ETHF0:USTF0",1764547978670,0.0051347,2920.2,2919.6,3.2129347]
["bitfinex-derivatives","ETHF0:USTF0",1764547979075,0.0051347,2920.2,2919.6,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1764547979369,0.0051347,2920.2,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547979577,0.0051347,2920.2,2919.6,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1764547979979,3.2078,2920.1,2919.5,2.76771771]
["bitfinex-derivatives","ETHF0:USTF0",1764547980176,3.2078,2920.1,2919.3,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1764547980473,3.2078,2920.0,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547980687,1.61269655,2919.9,2918.0,1.2089024]
["bitfinex-derivatives","ETHF0:USTF0",1764547980969,3.2078,2918.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547981175,3.2078,2918.7,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547981474,2.73,2917.2,2916.3,4.54337381]
["bitfinex-derivatives","ETHF0:USTF0",1764547981678,2.73,2917.2,2914.9,2.67311298]
["bitfinex-derivatives","ETHF0:USTF0",1764547981679,3.2078,2916.5,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547981875,5.03969655,2916.6,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547981876,3.2078,2914.6,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547982174,3.2078,2914.1,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547982374,3.2078,2913.7,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547982567,2.56790633,2913.7,2913.5,7.61964488]
["bitfinex-derivatives","ETHF0:USTF0",1764547982773,3.2078,2914.3,2913.9,7.61450129]
["bitfinex-derivatives","ETHF0:USTF0",1764547983070,4.3686201,2916.7,2914.3,7.61450129]
["bitfinex-derivatives","ETHF0:USTF0",1764547983271,3.2078,2915.9,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547983471,1.61269655,2916.6,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547983472,3.2078,2916.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547983682,3.2078,2915.7,2915.3,0.00317442]
["bitfinex-derivatives","ETHF0:USTF0",1764547983968,0.00309769,2916.4,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547984172,0.00309769,2916.4,2916.3,7.61450129]
["bitfinex-derivatives","ETHF0:USTF0",1764547984372,3.2078,2917.7,2916.3,10.82230129]
["bitfinex-derivatives","ETHF0:USTF0",1764547984577,1.95871276,2918.6,2915.3,6.00317442]
["bitfinex-derivatives","ETHF0:USTF0",1764547984578,3.2078,2916.4,2915.3,0.00317442]
["bitfinex-derivatives","ETHF0:USTF0",1764547984776,3.2078,2916.3,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547984975,4.46556632,2917.6,2915.3,0.00317442]
["bitfinex-derivatives","ETHF0:USTF0",1764547984976,3.2078,2916.7,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547985179,3.2078,2916.1,2915.6,0.00514359]
["bitfinex-derivatives","ETHF0:USTF0",1764547985374,3.2078,2915.7,2915.6,0.00514359]
["bitfinex-derivatives","ETHF0:USTF0",1764547985679,3.3793,2915.3,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547985878,3.3793,2915.3,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547985879,3.2078,2914.0,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547986173,3.2078,2915.2,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547986372,3.2078,2914.2,2913.4,4.43939729]
["bitfinex-derivatives","ETHF0:USTF0",1764547986575,5.16651276,2913.7,2913.4,2.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764547986767,0.9,2913.6,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547986968,3.2078,2912.4,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547987168,3.19948199,2912.3,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547987375,3.21294359,2912.2,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547987573,3.2078,2911.4,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547987769,3.2078,2910.7,2910.1,0.00362443]
["bitfinex-derivatives","ETHF0:USTF0",1764547987975,3.2078,2910.4,2910.1,0.00362443]
["bitfinex-derivatives","ETHF0:USTF0",1764547988176,3.2078,2911.0,2910.1,0.00362443]
["bitfinex-derivatives","ETHF0:USTF0",1764547988472,0.0039547,2911.4,2910.1,0.00362443]
["bitfinex-derivatives","ETHF0:USTF0",1764547988473,0.00515331,2910.5,2910.1,0.00362443]
["bitfinex-derivatives","ETHF0:USTF0",1764547988667,3.2078,2910.4,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547988871,0.00515331,2910.5,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547989072,0.0039547,2911.4,2910.4,7.61450129]
["bitfinex-derivatives","ETHF0:USTF0",1764547989272,5.17046746,2911.4,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547989480,0.00515331,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547989673,0.00515331,2911.2,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547989876,11.107,2914.7,2911.7,4.40670129]
["bitfinex-derivatives","ETHF0:USTF0",1764547989877,3.2078,2913.6,2911.7,4.40670129]
["bitfinex-derivatives","ETHF0:USTF0",1764547990082,3.2078,2913.5,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547990377,11.107,2914.7,2910.6,11.137222]
["bitfinex-derivatives","ETHF0:USTF0",1764547990378,3.2078,2912.5,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547990585,3.2078,2912.5,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547990781,3.2078,2914.0,2912.4,7.61450129]
["bitfinex-derivatives","ETHF0:USTF0",1764547990975,0.00242467,2914.0,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547991279,0.00242467,2914.0,2913.9,7.61742156]
["bitfinex-derivatives","ETHF0:USTF0",1764547991490,3.2078,2914.9,2913.9,9.21072027]
["bitfinex-derivatives","ETHF0:USTF0",1764547991777,3.2078,2915.3,2913.9,0.00292027]
["bitfinex-derivatives","ETHF0:USTF0",1764547991979,1.95871276,2914.4,2913.9,0.00292027]
["bitfinex-derivatives","ETHF0:USTF0",1764547992177,3.2078,2915.2,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547992382,1.95871276,2915.7,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547992383,5.16651276,2915.7,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547992581,5.16651276,2915.7,2912.5,1.95871276]
["bitfinex-derivatives","ETHF0:USTF0",1764547992582,3.2078,2914.8,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547992769,0.00515331,2915.4,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547992971,5.16651276,2915.8,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547993175,0.0051442,2915.3,2915.0,0.00327259]
["bitfinex-derivatives","ETHF0:USTF0",1764547993476,3.2129442,2915.3,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547993680,3.2129442,2915.3,2912.4,4.60871276]
["bitfinex-derivatives","ETHF0:USTF0",1764547993681,3.2129442,2915.3,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547993883,3.2078,2914.9,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547994179,3.2078,2914.9,2912.4,4.60871276]
["bitfinex-derivatives","ETHF0:USTF0",1764547994180,0.0051442,2915.3,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547994385,0.00335123,2915.8,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547994681,5.16651276,2915.2,2914.6,0.00386833]
["bitfinex-derivatives","ETHF0:USTF0",1764547995275,3.2129442,2915.2,2914.6,0.00901253]
["bitfinex-derivatives","ETHF0:USTF0",1764547995484,0.0051442,2915.2,2915.1,4.39912331]
["bitfinex-derivatives","ETHF0:USTF0",1764547995785,0.00335123,2915.8,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547995980,3.2078,2914.8,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547996176,3.2078,2914.2,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547996381,1.95871276,2913.8,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547996680,3.2078,2913.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547996884,3.2078,2913.3,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547997184,0.0043449,2913.3,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547997383,0.0051442,2912.9,2912.3,0.0051442]
["bitfinex-derivatives","ETHF0:USTF0",1764547997880,3.2078,2912.6,2912.3,0.0051442]
["bitfinex-derivatives","ETHF0:USTF0",1764547998184,3.2078,2912.5,2912.3,0.0051442]
["bitfinex-derivatives","ETHF0:USTF0",1764547998385,0.17167,2912.4,2911.9,0.00406912]
["bitfinex-derivatives","ETHF0:USTF0",1764547998582,3.2078,2912.4,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547998780,3.2078,2911.7,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547998974,1.95871276,2912.3,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547999176,3.2078,2911.2,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547999380,3.2078,2913.0,2910.9,4.4458111]
["bitfinex-derivatives","ETHF0:USTF0",1764547999685,0.00515331,2912.2,2910.9,0.00294559]
["bitfinex-derivatives","ETHF0:USTF0",1764547999979,0.00515331,2912.2,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548000378,0.00515331,2912.2,2912.0,4.39912331]
["bitfinex-derivatives","ETHF0:USTF0",1764548000579,3.21295331,2912.2,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548000778,3.2078,2911.9,2910.9,0.00294559]
["bitfinex-derivatives","ETHF0:USTF0",1764548000980,3.2078,2911.9,2911.2,4.39912331]
["bitfinex-derivatives","ETHF0:USTF0",1764548001183,3.21295331,2912.2,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548001382,3.21295331,2912.2,2910.9,0.00294559]
["bitfinex-derivatives","ETHF0:USTF0",1764548001383,3.21295331,2912.2,2911.2,4.39912331]
["bitfinex-derivatives","ETHF0:USTF0",1764548001777,0.00515331,2912.2,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548001978,3.21295331,2912.2,2912.1,4.39912331]
["bitfinex-derivatives","ETHF0:USTF0",1764548002176,0.00298665,2913.0,2912.4,4.39912331]
["bitfinex-derivatives","ETHF0:USTF0",1764548002378,0.00298665,2913.0,2912.9,4.39912331]
["bitfinex-derivatives","ETHF0:USTF0",1764548002573,3.2078,2913.7,2912.9,4.39912331]
["bitfinex-derivatives","ETHF0:USTF0",1764548002777,3.2078,2913.7,2913.6,4.39912331]
["bitfinex-derivatives","ETHF0:USTF0",1764548002987,3.2078,2914.0,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548003180,3.2078,2915.7,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548003488,3.2078,2914.8,2913.9,0.00381732]
["bitfinex-derivatives","ETHF0:USTF0",1764548003685,3.2078,2915.1,2913.9,4.40294063]
["bitfinex-derivatives","ETHF0:USTF0",1764548003992,0.00362988,2915.7,2915.0,7.60692331]
["bitfinex-derivatives","ETHF0:USTF0",1764548004283,0.00362988,2915.7,2915.6,4.39912331]
["bitfinex-derivatives","ETHF0:USTF0",1764548004483,0.00362988,2915.7,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548004684,0.00362988,2915.7,2915.6,4.39912331]
["bitfinex-derivatives","ETHF0:USTF0",1764548006085,0.00515331,2915.9,2915.6,4.39912331]
["bitfinex-derivatives","ETHF0:USTF0",1764548006291,3.2078,2917.0,2915.8,7.60692331]
["bitfinex-derivatives","ETHF0:USTF0",1764548006486,1.95871276,2916.9,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548006679,1.95871276,2916.9,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548006888,3.2078,2917.3,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548007085,0.00294788,2917.3,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548007286,1.95871276,2918.8,2917.3,4.39912331]
["bitfinex-derivatives","ETHF0:USTF0",1764548007587,5.16651276,2918.2,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548007779,5.16651276,2918.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548008089,0.17128,2919.0,2918.1,4.39912331]
["bitfinex-derivatives","ETHF0:USTF0",1764548008090,3.2078,2919.0,2918.1,4.39912331]
["bitfinex-derivatives","ETHF0:USTF0",1764548008281,3.2078,2919.7,2919.3,1.18746266]
["bitfinex-derivatives","ETHF0:USTF0",1764548008481,3.2078,2921.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548008680,3.2078,2921.2,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548008878,5.16651276,2921.7,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548009086,3.2078,2922.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548009278,0.00241005,2922.2,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548009485,3.2078,2922.9,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548009681,5.16651276,2922.8,2921.4,3.21293461]
["bitfinex-derivatives","ETHF0:USTF0",1764548009878,1.95871276,2922.2,2921.4,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1764548010091,1.95871276,2922.0,2921.4,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1764548010283,3.2078,2921.8,2921.4,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1764548010484,3.2078,2921.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548010986,3.2078,2921.1,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548011184,3.2078,2920.8,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548011394,0.00411033,2920.8,2920.4,3.21082567]
["bitfinex-derivatives","ETHF0:USTF0",1764548011602,3.2078,2920.5,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548011894,3.2078,2919.8,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548012087,3.2078,2920.1,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548012389,0.00411033,2920.8,2917.5,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1764548012390,3.2078,2920.7,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548012579,0.00411033,2920.8,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548012785,0.00513461,2920.9,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548013091,3.2078,2920.8,2920.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1764548013489,6.0,2920.7,2919.5,0.00262759]
["bitfinex-derivatives","ETHF0:USTF0",1764548013694,5.16651276,2919.9,2919.5,0.00262759]
["bitfinex-derivatives","ETHF0:USTF0",1764548013884,0.00254263,2920.7,2919.5,0.00262759]
["bitfinex-derivatives","ETHF0:USTF0",1764548013885,3.2078,2920.2,2919.5,0.00262759]
["bitfinex-derivatives","ETHF0:USTF0",1764548014191,3.2078,2919.8,2919.5,0.00262759]
["bitfinex-derivatives","ETHF0:USTF0",1764548014698,6.0,2919.7,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548014886,3.2078,2919.8,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548015086,3.2078,2919.3,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548015391,0.17135,2917.9,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548015694,1.95871276,2915.7,2915.3,3.21200507]
["bitfinex-derivatives","ETHF0:USTF0",1764548015891,1.95871276,2915.7,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548016085,3.2078,2915.9,2912.2,11.106]
["bitfinex-derivatives","ETHF0:USTF0",1764548016086,3.2078,2915.2,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548016388,0.5463,2917.2,2912.2,11.106]
["bitfinex-derivatives","ETHF0:USTF0",1764548016389,3.2078,2915.1,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548016685,2.13013276,2916.6,2913.7,4.37355864]
["bitfinex-derivatives","ETHF0:USTF0",1764548016686,3.2078,2915.4,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548016894,3.2078,2914.2,2914.1,0.00335293]
["bitfinex-derivatives","ETHF0:USTF0",1764548017082,3.2078,2914.8,2914.1,3.21115293]
["bitfinex-derivatives","ETHF0:USTF0",1764548017279,0.00339196,2915.4,2914.1,0.00335293]
["bitfinex-derivatives","ETHF0:USTF0",1764548017280,0.00514492,2914.4,2914.1,0.00335293]
["bitfinex-derivatives","ETHF0:USTF0",1764548017893,3.2078,2914.3,2914.1,0.00335293]
["bitfinex-derivatives","ETHF0:USTF0",1764548018185,3.2078,2914.3,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548018186,3.2078,2914.3,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548018382,3.2078,2913.8,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548018590,3.2078,2913.8,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548018891,3.2078,2914.1,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548019109,3.2078,2914.1,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548019394,0.00514492,2914.4,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548019592,0.00514492,2914.4,2913.8,0.00370429]
["bitfinex-derivatives","ETHF0:USTF0",1764548019786,0.00514492,2914.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548019989,0.00339196,2915.4,2914.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764548020185,3.2078,2915.9,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548020492,3.2078,2915.9,2914.3,10.42062226]
["bitfinex-derivatives","ETHF0:USTF0",1764548020493,3.2078,2916.7,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548020688,3.2078,2916.4,2915.3,6.62062226]
["bitfinex-derivatives","ETHF0:USTF0",1764548020892,3.2078,2916.1,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548021091,3.21637205,2916.1,2915.5,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548021796,3.2078,2915.8,2915.5,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548021989,3.2078,2915.8,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548022184,3.2078,2915.8,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548022890,3.2078,2915.4,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548023098,3.2078,2914.7,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548023294,3.2078,2915.0,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548023494,3.2078,2915.5,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548023796,3.2078,2914.9,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548023995,3.2078,2914.6,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548024186,0.00514492,2914.5,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548024590,0.00514492,2914.5,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548024792,0.00514492,2914.5,2914.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548025098,3.2078,2915.8,2914.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548025397,5.16651276,2915.1,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548025695,3.2078,2914.5,2914.1,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548025894,3.2078,2914.2,2914.1,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548026095,0.00514492,2914.4,2914.1,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548026303,3.2078,2915.2,2914.1,3.21294492]
["bitfinex-derivatives","ETHF0:USTF0",1764548026595,3.2078,2915.2,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548027098,3.2078,2915.1,2914.1,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548027304,0.00514492,2914.9,2914.4,4.50167458]
["bitfinex-derivatives","ETHF0:USTF0",1764548027496,0.00514492,2914.9,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548027694,0.00514492,2914.9,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548027998,0.00514492,2914.9,2914.1,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548027999,0.00514492,2914.9,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548028399,4.492e-05,2914.9,2914.7,4.36277847]
["bitfinex-derivatives","ETHF0:USTF0",1764548028588,3.2078,2915.8,2914.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764548028787,3.2078,2915.8,2914.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548029000,3.2078,2915.8,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548029195,3.2078,2916.0,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548029603,0.00514492,2915.9,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548030190,0.00514492,2915.9,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548030398,5.682,2919.9,2914.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548030399,3.2078,2916.6,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548030601,3.2078,2916.6,2915.6,7.59318044]
["bitfinex-derivatives","ETHF0:USTF0",1764548030799,1.95871276,2917.8,2915.6,7.59318044]
["bitfinex-derivatives","ETHF0:USTF0",1764548030800,3.2078,2917.8,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548031007,3.2078,2918.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548031297,0.00379652,2918.5,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548031498,3.2078,2919.8,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548031888,3.2078,2919.8,2917.7,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548031889,0.00514492,2919.4,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548032091,0.00514492,2919.4,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548032298,3.2078,2919.0,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548032601,3.2078,2918.1,2917.7,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548032904,3.2078,2918.1,2917.4,0.00356467]
["bitfinex-derivatives","ETHF0:USTF0",1764548032905,1.95871276,2918.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548033207,3.2078,2918.7,2917.4,3.21136467]
["bitfinex-derivatives","ETHF0:USTF0",1764548033498,3.2078,2918.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548033705,3.2078,2918.7,2917.9,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548034003,3.2078,2918.4,2917.9,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548034207,0.00871714,2919.4,2917.9,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548034208,3.2078,2919.1,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548034595,3.2078,2919.1,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548034803,0.00871714,2919.4,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548035101,0.00871714,2919.4,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548035310,0.00871714,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548036798,0.00871714,2919.4,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548037211,0.00871714,2919.4,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548037411,3.21651714,2919.4,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548037711,0.00871714,2919.4,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548037908,3.2078,2919.3,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548038205,5.16651276,2919.3,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548038701,3.2078,2918.8,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548038903,3.2078,2919.1,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548039103,3.21651714,2919.4,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548040612,3.2078,2920.1,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548040811,0.17118,2920.7,2917.9,4.16385768]
["bitfinex-derivatives","ETHF0:USTF0",1764548040812,3.2078,2920.5,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548040998,3.2078,2920.1,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548041303,3.2078,2921.1,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548041508,3.2078,2921.1,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548041704,3.21693834,2921.1,2920.6,3.2160244]
["bitfinex-derivatives","ETHF0:USTF0",1764548041907,3.21693834,2921.1,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548041908,3.2078,2920.8,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548042106,3.2078,2922.1,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548042311,3.2078,2922.1,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548042700,3.2078,2922.5,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548042905,3.2078,2922.5,2919.2,1.19645835]
["bitfinex-derivatives","ETHF0:USTF0",1764548042906,3.2078,2921.8,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548043103,1.95871276,2920.8,2920.5,3.21087176]
["bitfinex-derivatives","ETHF0:USTF0",1764548043299,0.1712,2920.5,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548043508,1.95871276,2920.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548043709,3.2078,2919.6,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548043917,3.2078,2919.6,2917.9,6.59207754]
["bitfinex-derivatives","ETHF0:USTF0",1764548043918,1.95871276,2919.6,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548044211,0.00513505,2919.9,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548044802,6.00513505,2919.9,2919.4,3.21293505]
["bitfinex-derivatives","ETHF0:USTF0",1764548045010,0.00513505,2919.9,2919.4,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1764548045312,0.00946257,2919.9,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548046014,0.00946257,2919.9,2919.4,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1764548046216,1.95871276,2919.6,2919.4,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1764548046411,1.62354546,2919.3,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548046709,3.2078,2919.1,2918.7,0.0037177]
["bitfinex-derivatives","ETHF0:USTF0",1764548047218,0.1713,2918.7,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548047407,0.1713,2918.7,2915.8,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1764548047408,1.79486546,2918.4,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548047608,1.79486546,2918.4,2915.3,1.19645835]
["bitfinex-derivatives","ETHF0:USTF0",1764548047609,1.62354546,2917.9,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548047909,3.2078,2917.4,2916.9,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1764548048123,3.2078,2917.1,2916.9,0.00798744]
["bitfinex-derivatives","ETHF0:USTF0",1764548048309,4.83134546,2917.1,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548048510,3.2078,2916.5,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548048718,0.00417735,2917.4,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548048719,4.83134546,2916.1,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548048903,3.2078,2915.5,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548049301,3.2078,2916.0,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548049514,0.00514447,2915.4,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548049709,0.00514447,2915.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548050305,0.00514447,2915.4,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548050509,3.2078,2917.1,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548050710,3.21197735,2917.4,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548050907,0.17131,2918.5,2915.6,1.62354546]
["bitfinex-derivatives","ETHF0:USTF0",1764548050908,3.2078,2918.1,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548051107,3.2078,2918.5,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548051310,3.2078,2918.5,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548051515,0.00514447,2918.3,2917.7,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1764548051706,1.62354546,2920.3,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548051912,2.01043189,2922.9,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548051913,3.2078,2920.0,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548052107,0.00250621,2920.2,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548052307,0.00250621,2920.2,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548052513,0.00250621,2920.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548052710,11.104,2922.8,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548052711,3.2078,2921.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548052910,3.2078,2921.2,2919.6,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1764548052911,3.2078,2921.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548053110,3.2078,2922.3,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548053311,3.2078,2923.1,2921.3,4.83134546]
["bitfinex-derivatives","ETHF0:USTF0",1764548053513,3.2078,2923.1,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548053715,0.00375691,2923.1,2922.6,3.21127284]
["bitfinex-derivatives","ETHF0:USTF0",1764548053910,0.00889249,2923.1,2922.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548054111,3.2078,2925.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548054311,2.4764,2926.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548054312,3.2078,2924.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548054512,4.83134546,2924.5,2922.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548054711,3.2078,2923.9,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548054911,3.2078,2924.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548055111,3.21170396,2924.2,2923.2,4.41558271]
["bitfinex-derivatives","ETHF0:USTF0",1764548055311,0.00513558,2923.9,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548055513,3.2078,2923.7,2922.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548055716,0.00390396,2924.2,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548055918,3.2078,2925.6,2924.1,1.62354546]
["bitfinex-derivatives","ETHF0:USTF0",1764548056123,3.2078,2926.1,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548056422,3.2078,2926.1,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548056626,1.62354546,2927.2,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548056627,3.2078,2925.7,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548056833,0.00406052,2925.7,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548057031,0.00306479,2925.8,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548057220,3.2078,2926.4,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548057424,3.2078,2926.4,2925.2,3.21292628]
["bitfinex-derivatives","ETHF0:USTF0",1764548057622,3.2078,2925.4,2925.2,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1764548057831,3.2078,2925.4,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548058030,1.62354546,2925.8,2922.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548058031,3.2078,2924.2,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548058418,1.62354546,2924.8,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548058419,3.2078,2923.9,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548058624,3.2078,2923.9,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548058829,0.00354569,2923.9,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548059028,0.00354569,2923.9,2922.9,1.62654065]
["bitfinex-derivatives","ETHF0:USTF0",1764548059029,0.00512628,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548059326,3.2078,2924.5,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548059530,3.2078,2924.2,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548059718,3.2078,2924.9,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548060132,3.2078,2924.5,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548060323,3.2078,2924.2,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548060636,3.2078,2923.8,2923.1,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1764548060824,3.2078,2923.4,2923.1,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1764548061025,3.2078,2923.8,2923.1,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1764548061531,3.2078,2923.6,2923.1,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1764548061725,3.2078,2923.3,2923.1,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1764548061928,3.2078,2923.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548062127,3.2078,2922.9,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548062333,3.2078,2923.2,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548062634,3.2078,2923.2,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548062829,3.2078,2922.8,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548063032,0.00512628,2923.0,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548063235,0.00512628,2923.0,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548063530,3.2078,2922.8,2922.5,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1764548063732,0.00512628,2923.0,2922.5,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1764548063930,3.2078,2922.8,2922.5,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1764548064636,0.17107,2922.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548064936,3.2078,2922.3,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548065429,0.17112,2921.8,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548065632,0.17114,2921.5,2921.2,0.00260234]
["bitfinex-derivatives","ETHF0:USTF0",1764548065843,3.37895,2921.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548066026,3.2078,2921.0,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548066432,3.2078,2920.7,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548066629,0.17122,2920.2,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548066831,3.2078,2920.7,2919.8,3.21162486]
["bitfinex-derivatives","ETHF0:USTF0",1764548067135,3.2078,2920.2,2919.8,0.00382486]
["bitfinex-derivatives","ETHF0:USTF0",1764548067344,3.2078,2919.9,2919.8,0.00382486]
["bitfinex-derivatives","ETHF0:USTF0",1764548067837,0.00513514,2920.3,2919.8,0.00382486]
["bitfinex-derivatives","ETHF0:USTF0",1764548068031,0.17126,2919.5,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548068233,3.2078,2918.9,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548068432,3.2078,2919.3,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548068633,3.2078,2918.7,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548068837,3.2078,2918.2,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548069138,3.2078,2917.3,2916.9,0.00415829]
["bitfinex-derivatives","ETHF0:USTF0",1764548069534,3.2078,2917.3,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548069535,3.2078,2917.0,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548069834,3.2078,2916.7,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548070036,3.2078,2917.0,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548070230,3.2078,2917.0,2916.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764548070427,3.2078,2917.0,2916.3,0.00424911]
["bitfinex-derivatives","ETHF0:USTF0",1764548070630,3.2078,2916.6,2916.4,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548071241,3.21294492,2916.9,2916.4,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548071538,3.2078,2916.6,2916.4,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548072530,3.2078,2916.6,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548072738,3.2078,2916.6,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548072935,0.00514492,2916.9,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548072936,3.2078,2916.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548073234,3.2078,2915.6,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548073540,0.00514492,2915.5,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548073734,3.21294492,2915.5,2914.9,0.00344327]
["bitfinex-derivatives","ETHF0:USTF0",1764548073930,0.00514492,2915.5,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548074533,3.2078,2916.3,2915.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548074729,3.2078,2916.3,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548074933,3.2078,2916.6,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548075130,3.2078,2917.5,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548075331,3.2078,2917.8,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548075539,3.2078,2917.8,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548075540,0.00514492,2917.6,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548075740,0.00514492,2917.6,2917.1,0.00435033]
["bitfinex-derivatives","ETHF0:USTF0",1764548075940,3.2078,2917.4,2917.1,0.00435033]
["bitfinex-derivatives","ETHF0:USTF0",1764548076332,9.2078,2917.4,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548076535,3.2078,2916.8,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548076932,3.2078,2916.8,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548077238,3.2078,2916.5,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548077542,3.21294492,2916.5,2915.9,3.21434076]
["bitfinex-derivatives","ETHF0:USTF0",1764548078239,0.00514492,2916.5,2915.9,3.21434076]
["bitfinex-derivatives","ETHF0:USTF0",1764548078445,0.00514492,2916.5,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548078643,0.00514492,2916.5,2915.9,3.21434076]
["bitfinex-derivatives","ETHF0:USTF0",1764548078840,3.21198236,2917.8,2916.3,9.37361267]
["bitfinex-derivatives","ETHF0:USTF0",1764548079044,3.21198236,2917.8,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548079045,0.00418236,2917.8,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548079240,3.2078,2918.2,2917.5,5.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764548079442,3.2078,2919.2,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548079644,3.2078,2919.2,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548079846,3.2078,2918.8,2918.4,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548080042,3.2078,2918.5,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548080238,3.2078,2918.2,2917.5,0.00300133]
["bitfinex-derivatives","ETHF0:USTF0",1764548080438,3.2078,2917.9,2917.5,0.00300133]
["bitfinex-derivatives","ETHF0:USTF0",1764548080642,3.2078,2917.6,2917.5,0.00300133]
["bitfinex-derivatives","ETHF0:USTF0",1764548081550,3.2078,2917.6,2917.3,0.00344327]
["bitfinex-derivatives","ETHF0:USTF0",1764548082151,3.21025723,2918.5,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548082351,3.2078,2918.1,2917.3,0.00344327]
["bitfinex-derivatives","ETHF0:USTF0",1764548082555,3.2078,2917.8,2917.3,0.00668897]
["bitfinex-derivatives","ETHF0:USTF0",1764548082741,3.21025723,2918.5,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548082946,0.00245723,2918.5,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548083745,3.2078,2918.9,2918.3,4.37524058]
["bitfinex-derivatives","ETHF0:USTF0",1764548083944,3.2078,2918.9,2918.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548083945,0.00514492,2919.0,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548084546,0.00948129,2919.0,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548084842,3.2078,2918.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548085046,3.2078,2918.5,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548085554,0.00948129,2919.0,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548085752,3.2078,2918.6,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548086048,0.00948129,2919.0,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548086854,0.00948129,2919.0,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548087048,0.00948129,2919.0,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548087245,0.00948129,2919.0,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548087642,3.2078,2919.4,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548087844,3.2078,2919.1,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548088451,3.2078,2919.1,2917.3,0.0032457]
["bitfinex-derivatives","ETHF0:USTF0",1764548088452,3.2078,2918.5,2917.3,0.0032457]
["bitfinex-derivatives","ETHF0:USTF0",1764548088646,0.00514492,2918.2,2917.6,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548089047,3.2078,2917.9,2917.6,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548089854,3.21294492,2918.2,2917.6,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548090054,0.00514492,2918.2,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548090256,0.00388556,2918.5,2918.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1764548090551,3.2078,2919.7,2918.8,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1764548090751,3.2078,2919.7,2919.0,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764548090951,3.2078,2919.7,2919.0,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764548091150,3.2078,2919.7,2919.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548091348,3.21599758,2919.7,2919.1,2.20514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548091961,0.17127,2919.2,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548092158,3.2078,2918.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548092450,3.2078,2918.1,2917.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548092645,3.2078,2918.4,2917.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548092848,3.2078,2919.0,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548093060,0.00514492,2918.7,2918.2,3.21294492]
["bitfinex-derivatives","ETHF0:USTF0",1764548093756,0.00514492,2918.7,2918.2,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548093757,3.2078,2918.3,2918.2,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548093956,3.2078,2918.6,2918.2,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548094151,0.00514492,2918.7,2918.2,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548094354,3.2078,2919.0,2918.5,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1764548094851,0.00305266,2919.7,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548095053,3.2078,2919.5,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548095259,3.2078,2919.2,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548095554,3.2078,2918.9,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548095960,3.2078,2918.6,2918.2,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548096364,0.1713,2918.7,2918.2,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548096365,3.2078,2918.3,2918.2,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548096660,3.2078,2918.3,2917.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548096851,3.2078,2918.3,2917.4,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764548097262,3.2078,2918.0,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548097556,3.2078,2918.3,2917.3,3.2110457]
["bitfinex-derivatives","ETHF0:USTF0",1764548097753,3.2078,2918.0,2917.5,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548098762,0.17134,2918.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548098966,3.2078,2917.5,2916.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548099155,3.2078,2917.2,2916.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548099663,3.2078,2917.2,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548099862,0.00514492,2917.1,2916.6,0.00344327]
["bitfinex-derivatives","ETHF0:USTF0",1764548100463,0.00514492,2917.1,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548100464,3.2078,2916.8,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548100653,3.21294492,2917.1,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548100858,3.2078,2916.6,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548101163,3.2078,2916.1,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548101357,0.17145,2916.2,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548101666,3.2078,2916.0,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548101962,0.17146,2916.0,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548102152,5.3774,2916.2,2914.7,2.20297824]
["bitfinex-derivatives","ETHF0:USTF0",1764548102153,3.21294492,2915.8,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548102460,0.00514492,2915.8,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548102666,0.00514492,2915.8,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548102960,3.2078,2917.5,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548103262,3.2078,2917.1,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548103462,3.2078,2916.1,2915.4,4.40425835]
["bitfinex-derivatives","ETHF0:USTF0",1764548103665,3.2078,2915.7,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548103862,5.5966,2917.6,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548103863,4.53045548,2917.1,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548104057,0.00514492,2916.6,2916.1,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548104458,3.2078,2916.2,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548104760,3.2078,2915.9,2914.7,0.00297824]
["bitfinex-derivatives","ETHF0:USTF0",1764548104955,3.2078,2915.5,2914.7,0.00297824]
["bitfinex-derivatives","ETHF0:USTF0",1764548105162,3.2078,2915.8,2914.7,0.00297824]
["bitfinex-derivatives","ETHF0:USTF0",1764548105459,1.62354546,2916.0,2914.7,0.00297824]
["bitfinex-derivatives","ETHF0:USTF0",1764548105460,3.2078,2915.1,2914.7,0.00297824]
["bitfinex-derivatives","ETHF0:USTF0",1764548105667,3.2078,2915.8,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548105864,0.00514492,2916.6,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548105865,3.2078,2916.2,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548106361,4.83134546,2915.5,2914.0,1.19645835]
["bitfinex-derivatives","ETHF0:USTF0",1764548106563,0.00514492,2915.0,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548106768,3.2078,2915.5,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548107062,3.2078,2916.8,2915.0,1.19645835]
["bitfinex-derivatives","ETHF0:USTF0",1764548107263,1.00521594,2918.8,2914.2,2.67311298]
["bitfinex-derivatives","ETHF0:USTF0",1764548107264,3.2078,2915.5,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548107460,0.0025554,2915.5,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548107768,4.83134546,2915.3,2914.2,0.00406176]
["bitfinex-derivatives","ETHF0:USTF0",1764548107959,3.2078,2914.3,2914.2,0.00406176]
["bitfinex-derivatives","ETHF0:USTF0",1764548108155,3.2078,2914.3,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548108358,3.2078,2914.7,2914.0,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548108663,3.21294492,2914.1,2914.0,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548109067,3.21294492,2914.1,2914.0,0.00411253]
["bitfinex-derivatives","ETHF0:USTF0",1764548109965,9.21294492,2914.1,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548110166,9.21294492,2914.1,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548110167,3.2078,2913.5,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548110463,3.2078,2913.8,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548110664,3.2078,2913.8,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548110866,3.2078,2913.9,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548111065,0.00514492,2914.1,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548111263,3.2078,2915.4,2913.9,3.37938]
["bitfinex-derivatives","ETHF0:USTF0",1764548111457,3.2078,2914.5,2913.6,7.67729759]
["bitfinex-derivatives","ETHF0:USTF0",1764548111657,3.2078,2914.8,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548111866,0.0025554,2915.5,2914.8,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764548112070,0.0025554,2915.5,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548112261,0.00514492,2915.4,2914.9,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548112872,0.00514492,2915.4,2914.9,3.21294492]
["bitfinex-derivatives","ETHF0:USTF0",1764548113066,0.00514492,2915.4,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548113259,3.2078,2916.1,2915.2,3.21138502]
["bitfinex-derivatives","ETHF0:USTF0",1764548113564,3.2078,2916.4,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548113763,3.2078,2916.4,2915.2,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1764548113966,3.2078,2916.4,2915.2,3.21138502]
["bitfinex-derivatives","ETHF0:USTF0",1764548114164,3.21294492,2916.1,2915.5,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548114770,0.00514492,2916.1,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548114965,0.00514492,2916.1,2915.5,3.21294492]
["bitfinex-derivatives","ETHF0:USTF0",1764548115170,0.00514492,2916.1,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548115567,0.00410691,2916.4,2915.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548115775,3.2078,2916.9,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548116065,3.2078,2916.6,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548116268,3.2078,2917.4,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548116461,3.2078,2917.4,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548116770,0.00514492,2917.1,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548117159,0.00342865,2917.4,2916.8,3.37921]
["bitfinex-derivatives","ETHF0:USTF0",1764548117361,0.00342865,2917.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548117362,2.865e-05,2917.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548117666,3.2078,2917.5,2916.6,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548117866,3.2078,2917.4,2916.6,3.21294492]
["bitfinex-derivatives","ETHF0:USTF0",1764548118066,3.2078,2917.1,2916.6,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548118267,0.00514492,2917.3,2916.6,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548118463,0.00955318,2917.3,2916.6,3.21649415]
["bitfinex-derivatives","ETHF0:USTF0",1764548118664,3.2078,2916.8,2916.6,0.00869415]
["bitfinex-derivatives","ETHF0:USTF0",1764548118870,3.2078,2916.8,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548119069,3.2078,2916.4,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548119273,3.2078,2915.8,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548119761,3.2078,2915.8,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548119963,3.21294492,2915.8,2915.3,0.00905366]
["bitfinex-derivatives","ETHF0:USTF0",1764548120162,0.00514492,2915.8,2915.3,3.21685366]
["bitfinex-derivatives","ETHF0:USTF0",1764548120469,0.00514492,2915.8,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548120661,9.21294492,2915.8,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548120976,3.2078,2915.4,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548121167,0.17149,2915.6,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548121168,3.2078,2915.1,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548121570,3.2078,2915.1,2914.3,0.00282084]
["bitfinex-derivatives","ETHF0:USTF0",1764548121571,3.2078,2914.5,2914.3,0.00282084]
["bitfinex-derivatives","ETHF0:USTF0",1764548121769,3.2078,2914.5,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548121970,3.2078,2913.8,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548122268,3.2078,2913.8,2912.0,4.01541495]
["bitfinex-derivatives","ETHF0:USTF0",1764548122269,3.2078,2913.8,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548122468,3.2078,2915.0,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548122670,0.00241126,2915.1,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548122971,0.00755618,2915.1,2914.6,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548123170,3.2078,2914.8,2914.6,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548123371,9.37933,2914.8,2913.7,0.00438182]
["bitfinex-derivatives","ETHF0:USTF0",1764548123579,0.17159,2913.8,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548123870,1.9761,2914.6,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548123871,3.2078,2912.7,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548124075,3.2078,2913.3,2912.0,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764548124270,3.2078,2913.9,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548124467,0.00415389,2913.9,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548124668,3.2078,2913.8,2913.1,0.00288271]
["bitfinex-derivatives","ETHF0:USTF0",1764548124872,0.00415389,2913.9,2913.1,0.00288271]
["bitfinex-derivatives","ETHF0:USTF0",1764548124873,3.2078,2913.5,2913.1,0.00288271]
["bitfinex-derivatives","ETHF0:USTF0",1764548125174,3.2078,2913.2,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548125371,3.2078,2913.0,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548125576,3.2078,2912.7,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548125774,0.00514492,2912.4,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548126077,0.00514492,2912.4,2911.9,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548126078,3.21294492,2912.4,2911.9,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548126269,0.00514492,2912.4,2911.9,0.00821351]
["bitfinex-derivatives","ETHF0:USTF0",1764548126470,0.00514492,2912.4,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548126768,0.00514492,2912.4,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548127166,3.2078,2913.5,2912.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548127367,3.2078,2913.5,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548127568,3.2078,2913.5,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548127975,3.2078,2913.5,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548128179,3.2078,2913.2,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548128577,0.00514492,2913.4,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548128778,0.00514492,2913.4,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548128977,0.00514492,2913.4,2912.4,4.41764736]
["bitfinex-derivatives","ETHF0:USTF0",1764548128978,0.00415389,2913.9,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548129179,3.2078,2914.8,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548129479,3.2078,2915.9,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548129685,3.2078,2915.9,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548129881,3.2078,2916.5,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548130084,0.00514492,2915.8,2915.5,0.00432284]
["bitfinex-derivatives","ETHF0:USTF0",1764548130578,3.2078,2915.6,2915.5,0.00432284]
["bitfinex-derivatives","ETHF0:USTF0",1764548131082,0.00514492,2915.8,2915.5,3.21212284]
["bitfinex-derivatives","ETHF0:USTF0",1764548131283,0.00514492,2915.8,2915.5,0.00432284]
["bitfinex-derivatives","ETHF0:USTF0",1764548131483,3.2078,2915.6,2915.5,0.00432284]
["bitfinex-derivatives","ETHF0:USTF0",1764548132381,9.2078,2915.6,2915.5,0.00432284]
["bitfinex-derivatives","ETHF0:USTF0",1764548132686,9.2078,2915.6,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548132687,3.2078,2915.6,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548132878,3.2078,2915.0,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548133076,3.2078,2914.9,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548133281,3.2078,2915.4,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548133485,3.2078,2915.4,2914.5,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1764548133684,3.21294492,2915.8,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548133991,0.00514492,2915.8,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548134281,0.00431546,2916.5,2915.7,4.42341785]
["bitfinex-derivatives","ETHF0:USTF0",1764548134484,3.21211546,2916.5,2915.6,1.21561785]
["bitfinex-derivatives","ETHF0:USTF0",1764548134782,3.2078,2917.8,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548134981,1.96281902,2918.5,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548134982,3.2078,2917.9,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548135178,3.2078,2918.5,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548135388,0.00514492,2917.7,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548135583,4.492e-05,2917.7,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548135786,3.2078,2918.8,2917.5,3.21142826]
["bitfinex-derivatives","ETHF0:USTF0",1764548136085,3.2078,2918.8,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548136288,3.2078,2918.8,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548136489,3.2078,2919.1,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548136685,3.2078,2919.1,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548136883,3.2078,2919.1,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548136884,0.00514492,2919.0,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548137287,0.00514492,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548137477,0.00514492,2919.0,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548137682,3.21294492,2919.0,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548137899,3.2078,2918.3,2917.5,3.21142826]
["bitfinex-derivatives","ETHF0:USTF0",1764548138081,3.2078,2918.7,2917.5,3.21142826]
["bitfinex-derivatives","ETHF0:USTF0",1764548138285,3.2078,2918.2,2917.5,0.00362826]
["bitfinex-derivatives","ETHF0:USTF0",1764548138484,3.2078,2918.5,2917.5,3.21142826]
["bitfinex-derivatives","ETHF0:USTF0",1764548138795,3.2078,2918.5,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548139183,0.00514492,2919.0,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548139389,0.17116,2921.2,2917.7,4.4638079]
["bitfinex-derivatives","ETHF0:USTF0",1764548139390,3.2078,2920.6,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548139588,3.2078,2920.6,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548139795,3.9191,2923.2,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548139796,3.2078,2921.5,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548139984,3.2078,2921.5,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548140299,3.2078,2922.0,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548140495,0.00296711,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548140795,0.00296711,2922.0,2921.2,3.21218835]
["bitfinex-derivatives","ETHF0:USTF0",1764548140989,3.21076711,2922.0,2921.2,0.00438835]
["bitfinex-derivatives","ETHF0:USTF0",1764548141193,3.2078,2921.9,2921.2,0.00438835]
["bitfinex-derivatives","ETHF0:USTF0",1764548141692,3.2078,2921.9,2921.2,3.21218835]
["bitfinex-derivatives","ETHF0:USTF0",1764548141893,3.2078,2921.6,2921.2,0.00438835]
["bitfinex-derivatives","ETHF0:USTF0",1764548142286,3.2078,2921.3,2921.2,0.00438835]
["bitfinex-derivatives","ETHF0:USTF0",1764548142681,0.17112,2921.7,2921.2,0.00438835]
["bitfinex-derivatives","ETHF0:USTF0",1764548142682,3.37892,2921.7,2921.2,0.00438835]
["bitfinex-derivatives","ETHF0:USTF0",1764548142914,3.2078,2921.6,2921.2,0.00438835]
["bitfinex-derivatives","ETHF0:USTF0",1764548143188,0.00296711,2922.0,2921.3,4.45572893]
["bitfinex-derivatives","ETHF0:USTF0",1764548143385,0.00296711,2922.0,2921.2,0.00438835]
["bitfinex-derivatives","ETHF0:USTF0",1764548143585,0.00296711,2922.0,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548144097,0.00296711,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548144394,0.00296711,2922.0,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548144791,0.00296711,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548145696,0.00296711,2922.0,2921.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548146095,0.00296711,2922.0,2921.2,3.21218835]
["bitfinex-derivatives","ETHF0:USTF0",1764548146493,0.00296711,2922.0,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548147086,3.2078,2921.9,2921.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548147294,3.2078,2921.5,2921.2,0.00438835]
["bitfinex-derivatives","ETHF0:USTF0",1764548147498,3.2078,2921.5,2919.2,14.29981902]
["bitfinex-derivatives","ETHF0:USTF0",1764548147499,0.17115,2921.2,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548147698,0.17115,2921.2,2918.1,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1764548147699,3.2078,2920.6,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548147995,3.2078,2920.0,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548148203,3.2078,2920.3,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548148392,3.2078,2920.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548148697,4.50638226,2921.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548148895,3.2078,2921.6,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548149097,3.2078,2921.0,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548149399,3.2078,2921.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548149699,3.2078,2922.1,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548150093,0.00810304,2922.0,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548150487,0.00810304,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548150688,0.00810304,2922.0,2921.9,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1764548150898,0.00810304,2922.0,2919.8,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764548150899,6.0,2921.9,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548151096,3.2078,2921.2,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548151293,3.2078,2920.6,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548151497,3.2078,2920.6,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548151697,3.2078,2920.0,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548151897,3.21293593,2919.9,2919.3,0.00513593]
["bitfinex-derivatives","ETHF0:USTF0",1764548152089,3.2078,2919.6,2919.3,0.00513593]
["bitfinex-derivatives","ETHF0:USTF0",1764548152598,0.00907943,2919.9,2919.3,0.00513593]
["bitfinex-derivatives","ETHF0:USTF0",1764548152790,0.17128,2919.2,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548152991,3.2078,2919.1,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548153590,3.2078,2919.1,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548153899,0.17131,2918.6,2918.2,3.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764548154099,3.2078,2918.3,2918.2,3.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764548154295,9.2078,2918.3,2918.2,3.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764548154496,1.96281902,2919.2,2918.2,3.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764548154694,3.2078,2918.6,2918.2,3.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764548154897,3.2078,2918.3,2917.8,0.00432979]
["bitfinex-derivatives","ETHF0:USTF0",1764548155092,3.2078,2918.0,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548155399,3.2078,2917.8,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548156102,3.2078,2917.5,2917.1,0.00513593]
["bitfinex-derivatives","ETHF0:USTF0",1764548156701,3.2078,2917.2,2916.9,0.00338252]
["bitfinex-derivatives","ETHF0:USTF0",1764548157201,0.00513593,2917.6,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548157801,3.21293593,2917.6,2917.0,3.21293593]
["bitfinex-derivatives","ETHF0:USTF0",1764548158004,0.00513593,2917.6,2917.0,3.21293593]
["bitfinex-derivatives","ETHF0:USTF0",1764548158401,0.00513593,2917.6,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548158603,0.00513593,2917.6,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548158795,0.00513593,2917.6,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548159499,0.00513593,2917.6,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548159706,0.00513593,2917.6,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548160006,0.00513593,2917.6,2917.0,0.00513593]
["bitfinex-derivatives","ETHF0:USTF0",1764548160007,0.00513593,2917.6,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548160206,3.2078,2917.5,2917.0,0.00513593]
["bitfinex-derivatives","ETHF0:USTF0",1764548160503,3.2078,2917.5,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548160504,3.2078,2917.1,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548160705,0.17142,2916.7,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548161005,0.17144,2916.4,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548161198,3.2078,2917.0,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548161398,0.00263468,2917.8,2915.2,4.48231961]
["bitfinex-derivatives","ETHF0:USTF0",1764548161399,3.2078,2916.2,2915.2,4.48231961]
["bitfinex-derivatives","ETHF0:USTF0",1764548161600,3.2078,2915.6,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548161811,3.2078,2916.8,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548162005,3.2078,2916.2,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548162207,3.2078,2916.5,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548162406,3.2078,2916.3,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548162595,0.00368657,2916.5,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548162801,3.2078,2917.1,2915.9,3.21294492]
["bitfinex-derivatives","ETHF0:USTF0",1764548162998,0.00514492,2916.4,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548163297,0.17132,2918.3,2916.3,4.46496024]
["bitfinex-derivatives","ETHF0:USTF0",1764548163298,3.2078,2917.7,2916.3,4.46496024]
["bitfinex-derivatives","ETHF0:USTF0",1764548163499,3.2078,2917.7,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548163701,0.00396428,2917.7,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548163900,3.2078,2919.1,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548164099,3.2078,2920.1,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548164303,3.2078,2920.5,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548164506,12.336,2922.9,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548164507,3.2078,2920.1,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548164806,3.2078,2920.2,2919.9,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1764548165101,3.2103574,2920.2,2919.9,0.00863115]
["bitfinex-derivatives","ETHF0:USTF0",1764548165306,0.0025574,2920.2,2919.9,0.00863115]
["bitfinex-derivatives","ETHF0:USTF0",1764548166105,3.2078,2921.1,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548166299,1.96281902,2922.2,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548166502,3.2078,2922.1,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548166703,3.2078,2922.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548166902,3.2078,2922.8,2921.1,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764548166903,3.2078,2922.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548167100,3.2078,2922.7,2921.1,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764548167101,3.21019907,2922.7,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548167305,0.00513505,2922.4,2922.0,0.00291113]
["bitfinex-derivatives","ETHF0:USTF0",1764548167515,0.17095,2924.7,2922.4,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764548167516,3.2078,2923.9,2922.4,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764548167704,3.2078,2922.7,2922.0,0.00291113]
["bitfinex-derivatives","ETHF0:USTF0",1764548168016,3.2078,2924.3,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548168207,3.2078,2924.2,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548168401,3.2102981,2924.2,2922.7,4.50033437]
["bitfinex-derivatives","ETHF0:USTF0",1764548168612,3.2078,2923.9,2923.2,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1764548168802,0.00513505,2924.1,2923.2,1.95683505]
["bitfinex-derivatives","ETHF0:USTF0",1764548169002,3.2078,2925.0,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548169216,3.2078,2925.0,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548169411,3.76101902,2926.3,2923.2,2.12786505]
["bitfinex-derivatives","ETHF0:USTF0",1764548169412,3.2078,2924.7,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548169616,3.2078,2923.8,2923.2,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1764548169813,3.2078,2924.4,2923.2,3.21293505]
["bitfinex-derivatives","ETHF0:USTF0",1764548170009,3.2078,2923.6,2923.2,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1764548170312,3.2078,2923.3,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548170511,3.2078,2923.1,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548170720,3.2078,2922.7,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548171212,3.2078,2922.7,2921.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548171213,3.2078,2923.0,2922.1,3.21293505]
["bitfinex-derivatives","ETHF0:USTF0",1764548171811,3.2078,2923.5,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548172213,3.2078,2923.5,2922.1,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1764548172214,3.2078,2923.5,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548172417,3.2078,2923.5,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548172621,0.00513505,2924.1,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548172622,3.2078,2923.9,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548172820,0.00513505,2924.1,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548173032,0.00513505,2924.1,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548173033,3.2078,2924.0,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548173228,0.00513505,2924.1,2922.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548173229,0.00513505,2924.1,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548173620,0.00513505,2924.1,2923.7,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1764548173834,3.2078,2924.0,2923.7,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1764548174026,0.00513505,2924.1,2923.7,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1764548174427,3.2078,2923.9,2923.7,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1764548174623,3.2078,2923.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548174931,3.2078,2923.7,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548175228,0.00513505,2924.1,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548175431,3.505e-05,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548175830,3.505e-05,2924.1,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548176730,3.505e-05,2924.1,2923.7,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1764548177428,3.505e-05,2924.1,2922.5,1.61909374]
["bitfinex-derivatives","ETHF0:USTF0",1764548177429,3.2078,2923.8,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548177625,3.2078,2923.3,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548178232,3.2078,2923.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548178435,3.2078,2923.3,2921.3,1.61909374]
["bitfinex-derivatives","ETHF0:USTF0",1764548178436,3.2078,2923.3,2922.5,3.21293505]
["bitfinex-derivatives","ETHF0:USTF0",1764548178636,3.2078,2923.6,2922.5,3.21293505]
["bitfinex-derivatives","ETHF0:USTF0",1764548178831,3.505e-05,2924.1,2922.5,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1764548178832,3.2078,2922.9,2922.5,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1764548179030,3.2078,2922.6,2922.5,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1764548179233,3.2078,2922.6,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548179834,3.2078,2922.6,2922.0,3.21071113]
["bitfinex-derivatives","ETHF0:USTF0",1764548180135,0.00513505,2922.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548180439,3.2078,2923.1,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548180633,3.2078,2922.5,2922.0,0.00804618]
["bitfinex-derivatives","ETHF0:USTF0",1764548180835,3.2078,2922.8,2922.0,0.00804618]
["bitfinex-derivatives","ETHF0:USTF0",1764548181025,1.61909374,2923.8,2922.0,0.00804618]
["bitfinex-derivatives","ETHF0:USTF0",1764548181026,3.2078,2923.1,2922.0,0.00804618]
["bitfinex-derivatives","ETHF0:USTF0",1764548181230,3.2078,2923.1,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548181429,0.00513505,2922.9,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548182240,3.2078,2922.4,2922.0,0.00804618]
["bitfinex-derivatives","ETHF0:USTF0",1764548182429,0.17111,2922.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548182628,3.2078,2921.6,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548183030,3.2078,2921.3,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548183230,0.17111,2921.9,2920.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548183231,3.2078,2921.9,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548183430,3.2078,2921.3,2921.2,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1764548184033,3.2078,2921.3,2920.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548184233,3.2078,2920.4,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548184537,0.00513505,2921.8,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548184538,3.2078,2919.9,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548184731,3.2078,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548184930,3.2078,2920.0,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548185132,0.00513505,2919.8,2919.3,0.0051318]
["bitfinex-derivatives","ETHF0:USTF0",1764548185337,0.00513505,2919.8,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548185740,0.00513505,2919.8,2919.3,0.0051318]
["bitfinex-derivatives","ETHF0:USTF0",1764548186237,3.2078,2919.4,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548186435,3.2078,2919.0,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548186639,3.2078,2919.3,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548186842,3.2078,2919.0,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548187138,3.2078,2919.3,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548187343,3.2078,2919.3,2918.4,3.21072332]
["bitfinex-derivatives","ETHF0:USTF0",1764548187842,0.17636505,2919.8,2918.4,3.21072332]
["bitfinex-derivatives","ETHF0:USTF0",1764548187843,3.2078,2919.1,2918.4,0.00292332]
["bitfinex-derivatives","ETHF0:USTF0",1764548188440,3.2078,2919.1,2918.4,3.21072332]
["bitfinex-derivatives","ETHF0:USTF0",1764548189744,3.2078,2919.7,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548189942,3.2078,2919.1,2918.4,2.20292332]
["bitfinex-derivatives","ETHF0:USTF0",1764548190147,3.2078,2919.1,2918.4,0.00292332]
["bitfinex-derivatives","ETHF0:USTF0",1764548192048,3.2078,2919.7,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548192347,0.00513505,2919.8,2918.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764548192348,0.00513505,2919.8,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548192546,0.00513505,2919.8,2918.7,4.41716298]
["bitfinex-derivatives","ETHF0:USTF0",1764548192740,3.2078,2919.6,2918.5,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764548193040,3.2078,2919.6,2918.4,0.00292332]
["bitfinex-derivatives","ETHF0:USTF0",1764548193041,3.2078,2919.3,2918.4,0.00292332]
["bitfinex-derivatives","ETHF0:USTF0",1764548193238,3.2078,2919.5,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548193437,3.2078,2919.5,2918.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764548193649,3.2078,2919.5,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548193843,3.2078,2919.2,2918.4,0.00292332]
["bitfinex-derivatives","ETHF0:USTF0",1764548194046,3.2078,2918.5,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548194238,3.2078,2918.2,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548194439,0.00513505,2918.3,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548194639,3.2078,2918.2,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548194939,0.00513505,2918.3,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548195141,0.00513505,2918.3,2917.5,3.21068562]
["bitfinex-derivatives","ETHF0:USTF0",1764548195337,0.00513505,2918.3,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548195544,3.2078,2918.9,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548195741,3.2078,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548195938,3.2078,2919.2,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548196139,3.2078,2919.9,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548196335,0.00405796,2920.0,2918.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764548196336,0.00405796,2920.0,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548196541,0.00405796,2920.0,2919.5,3.21293505]
["bitfinex-derivatives","ETHF0:USTF0",1764548196542,0.00919301,2920.0,2919.5,3.21293505]
["bitfinex-derivatives","ETHF0:USTF0",1764548196738,0.00919301,2920.0,2919.8,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764548196939,0.00919301,2920.0,2919.8,4.90494071]
["bitfinex-derivatives","ETHF0:USTF0",1764548197141,0.00919301,2920.0,2919.8,0.00424071]
["bitfinex-derivatives","ETHF0:USTF0",1764548197543,3.21699301,2920.0,2919.8,0.00424071]
["bitfinex-derivatives","ETHF0:USTF0",1764548197749,0.17124,2919.8,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548197943,3.2078,2919.2,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548198454,3.2078,2919.5,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548198639,3.2078,2919.5,2918.6,3.21149791]
["bitfinex-derivatives","ETHF0:USTF0",1764548199653,3.2078,2919.5,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548200244,3.2078,2919.8,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548201448,3.2078,2919.5,2918.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548201648,3.2078,2919.8,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548201856,3.2078,2919.9,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548202748,3.2078,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548202947,3.2078,2919.5,2918.6,0.00369791]
["bitfinex-derivatives","ETHF0:USTF0",1764548203247,3.2078,2919.2,2918.6,0.00369791]
["bitfinex-derivatives","ETHF0:USTF0",1764548204147,0.00919301,2920.0,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548204351,0.00919301,2920.0,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548204558,0.00919301,2920.0,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548204749,0.00919301,2920.0,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548204950,3.2078,2919.8,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548206058,3.2078,2919.8,2918.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548206355,3.2078,2919.8,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548206558,3.2078,2919.8,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548206956,3.2078,2919.5,2918.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548207152,3.2078,2919.9,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548207556,0.00919301,2920.0,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548208055,0.00919301,2920.0,2919.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764548208356,3.2078,2921.0,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548208764,3.2078,2921.0,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548209053,3.2078,2921.4,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548209260,3.21066324,2921.4,2920.8,3.21191849]
["bitfinex-derivatives","ETHF0:USTF0",1764548209560,3.2078,2921.1,2920.8,0.00925354]
["bitfinex-derivatives","ETHF0:USTF0",1764548210957,3.21579829,2921.4,2920.8,3.21705354]
["bitfinex-derivatives","ETHF0:USTF0",1764548211147,3.2078,2921.1,2920.8,0.00925354]
["bitfinex-derivatives","ETHF0:USTF0",1764548211748,3.2078,2921.1,2919.9,4.42341785]
["bitfinex-derivatives","ETHF0:USTF0",1764548211749,9.37896,2921.1,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548211948,3.2078,2920.6,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548212153,0.00799829,2921.4,2920.3,1.21561785]
["bitfinex-derivatives","ETHF0:USTF0",1764548212154,3.2078,2921.0,2920.3,1.21561785]
["bitfinex-derivatives","ETHF0:USTF0",1764548212349,3.2078,2921.0,2920.5,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764548212555,3.2078,2921.0,2920.5,8.15571785]
["bitfinex-derivatives","ETHF0:USTF0",1764548212754,3.2078,2921.0,2920.5,8.15900318]
["bitfinex-derivatives","ETHF0:USTF0",1764548213756,3.2078,2921.0,2920.5,6.94338533]
["bitfinex-derivatives","ETHF0:USTF0",1764548214558,3.2078,2921.3,2920.5,6.94338533]
["bitfinex-derivatives","ETHF0:USTF0",1764548215062,0.00799829,2921.4,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548215453,3.2078,2921.3,2920.6,1.21561785]
["bitfinex-derivatives","ETHF0:USTF0",1764548215656,3.2078,2921.3,2920.5,6.62670318]
["bitfinex-derivatives","ETHF0:USTF0",1764548215852,3.2078,2921.0,2920.5,0.00328533]
["bitfinex-derivatives","ETHF0:USTF0",1764548216057,3.2078,2920.6,2920.5,0.00328533]
["bitfinex-derivatives","ETHF0:USTF0",1764548216658,9.2078,2920.6,2919.5,4.42341785]
["bitfinex-derivatives","ETHF0:USTF0",1764548216853,3.2078,2920.2,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548217259,3.2078,2920.6,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548217560,3.2078,2920.6,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548217759,3.2078,2920.9,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548218564,3.2078,2921.2,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548218764,3.2078,2921.2,2920.4,4.42341785]
["bitfinex-derivatives","ETHF0:USTF0",1764548218961,0.00799829,2921.4,2921.0,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764548219571,0.00799829,2921.4,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548219762,0.00799829,2921.4,2920.8,4.42341785]
["bitfinex-derivatives","ETHF0:USTF0",1764548220072,3.2078,2921.0,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548220557,3.2078,2920.7,2919.8,0.00348823]
["bitfinex-derivatives","ETHF0:USTF0",1764548220756,3.2078,2920.2,2919.8,0.00348823]
["bitfinex-derivatives","ETHF0:USTF0",1764548221267,3.2078,2919.9,2918.8,4.42341785]
["bitfinex-derivatives","ETHF0:USTF0",1764548221565,3.2078,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548221763,3.2078,2918.9,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548221964,3.2078,2918.9,2918.0,1.21561785]
["bitfinex-derivatives","ETHF0:USTF0",1764548222163,3.21154044,2918.9,2918.2,0.00382673]
["bitfinex-derivatives","ETHF0:USTF0",1764548222361,3.2078,2918.7,2918.2,0.00382673]
["bitfinex-derivatives","ETHF0:USTF0",1764548223067,3.2078,2918.8,2918.2,3.21162673]
["bitfinex-derivatives","ETHF0:USTF0",1764548223269,0.00513505,2919.6,2918.7,1.77951495]
["bitfinex-derivatives","ETHF0:USTF0",1764548223469,0.00513505,2919.6,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548223672,3.2078,2919.3,2918.7,1.09181655]
["bitfinex-derivatives","ETHF0:USTF0",1764548223963,3.2078,2919.2,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548224165,0.00513505,2919.6,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548224368,0.00513505,2919.6,2918.3,5.51181495]
["bitfinex-derivatives","ETHF0:USTF0",1764548224369,0.00887294,2919.6,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548224664,0.00887294,2919.6,2918.6,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1764548224665,0.00887294,2919.6,2918.9,1.77951495]
["bitfinex-derivatives","ETHF0:USTF0",1764548224867,3.2078,2919.1,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548225064,3.2078,2919.5,2918.3,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764548225265,3.2078,2919.0,2918.2,3.21162673]
["bitfinex-derivatives","ETHF0:USTF0",1764548225660,3.2078,2918.9,2918.2,0.00382673]
["bitfinex-derivatives","ETHF0:USTF0",1764548225864,3.2078,2918.6,2918.2,0.00382673]
["bitfinex-derivatives","ETHF0:USTF0",1764548226058,3.2078,2918.3,2917.2,4.98731495]
["bitfinex-derivatives","ETHF0:USTF0",1764548226267,0.00513505,2918.0,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548226476,3.21293505,2918.0,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548226665,4.82689374,2917.4,2916.2,1.77951495]
["bitfinex-derivatives","ETHF0:USTF0",1764548226870,3.2078,2916.5,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548227071,3.2078,2916.2,2915.8,0.00352109]
["bitfinex-derivatives","ETHF0:USTF0",1764548227380,0.00513505,2916.4,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548227381,3.2078,2915.9,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548227567,3.2078,2915.2,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548227773,3.2078,2915.2,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548227970,3.2078,2914.5,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548228269,3.2078,2914.0,2913.1,0.00438241]
["bitfinex-derivatives","ETHF0:USTF0",1764548228476,3.2078,2913.8,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548228771,3.2078,2913.4,2913.1,0.00438241]
["bitfinex-derivatives","ETHF0:USTF0",1764548229666,0.00373044,2914.0,2913.1,0.00438241]
["bitfinex-derivatives","ETHF0:USTF0",1764548229973,0.00373044,2914.0,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548230167,0.00514403,2914.7,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548230363,0.00514403,2914.7,2913.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764548230364,0.00514403,2914.7,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548230565,3.2078,2915.6,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548230769,3.2078,2915.3,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548230968,3.2078,2915.0,2913.8,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764548231172,0.00246044,2915.0,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548231471,0.00246044,2915.0,2913.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548231472,0.00246044,2915.0,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548231678,3.2078,2915.7,2914.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764548231971,3.2078,2917.2,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548232173,3.2078,2918.3,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548232372,3.2078,2918.6,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548232581,3.2078,2918.6,2917.2,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764548232768,3.2078,2918.6,2917.2,0.00330466]
["bitfinex-derivatives","ETHF0:USTF0",1764548232769,3.2078,2918.0,2917.2,0.00330466]
["bitfinex-derivatives","ETHF0:USTF0",1764548233073,3.2078,2918.0,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548233074,3.2078,2917.4,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548233269,3.2078,2917.4,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548233469,3.2078,2917.4,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548233670,3.09286367,2918.5,2915.7,4.46679282]
["bitfinex-derivatives","ETHF0:USTF0",1764548233671,3.2078,2916.9,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548233977,3.2078,2916.0,2915.7,0.00383244]
["bitfinex-derivatives","ETHF0:USTF0",1764548234181,3.21177702,2916.0,2915.7,0.00383244]
["bitfinex-derivatives","ETHF0:USTF0",1764548234671,0.00397702,2916.0,2915.7,0.00383244]
["bitfinex-derivatives","ETHF0:USTF0",1764548235269,0.00514403,2916.6,2915.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764548235473,0.00514403,2916.6,2915.9,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1764548235769,3.2078,2918.2,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548235969,3.2078,2919.2,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548236277,3.2078,2918.9,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548236468,0.00338827,2919.2,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548236673,0.00514403,2919.0,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548236877,0.00514403,2919.0,2918.5,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548237078,3.2078,2918.7,2918.5,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548237467,3.2078,2918.7,2918.0,0.00275649]
["bitfinex-derivatives","ETHF0:USTF0",1764548237670,3.2078,2918.5,2918.0,0.00275649]
["bitfinex-derivatives","ETHF0:USTF0",1764548237866,3.2078,2918.6,2918.0,0.00275649]
["bitfinex-derivatives","ETHF0:USTF0",1764548238079,0.00514403,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548238274,4.403e-05,2919.0,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548238474,4.403e-05,2919.0,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548238676,4.403e-05,2919.0,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548238873,4.403e-05,2919.0,2918.0,0.00275649]
["bitfinex-derivatives","ETHF0:USTF0",1764548238874,3.2078,2918.9,2918.2,7.64408601]
["bitfinex-derivatives","ETHF0:USTF0",1764548239174,4.403e-05,2919.0,2918.3,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548239371,3.2078,2918.9,2918.3,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548239571,3.2078,2918.6,2918.3,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548240276,3.2078,2918.9,2918.3,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548240773,3.2078,2918.5,2918.3,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548241168,3.2078,2918.5,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548241372,3.2078,2917.2,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548241771,0.00338827,2919.2,2916.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548241772,3.2078,2917.8,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548241978,3.2078,2917.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548242176,1.95706367,2918.4,2917.0,0.00512995]
["bitfinex-derivatives","ETHF0:USTF0",1764548242177,0.00514403,2917.5,2917.0,0.00512995]
["bitfinex-derivatives","ETHF0:USTF0",1764548242579,3.2078,2917.9,2917.0,0.00512995]
["bitfinex-derivatives","ETHF0:USTF0",1764548242783,3.2078,2917.9,2917.0,3.21292995]
["bitfinex-derivatives","ETHF0:USTF0",1764548242974,3.2078,2917.9,2917.0,0.00512995]
["bitfinex-derivatives","ETHF0:USTF0",1764548243174,3.2078,2918.5,2917.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764548243378,0.00338827,2919.2,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548243379,3.21118827,2919.2,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548243575,0.00514403,2919.0,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548243779,0.00514403,2919.0,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548243980,3.2078,2918.8,2918.2,4.49246452]
["bitfinex-derivatives","ETHF0:USTF0",1764548244176,3.2078,2918.4,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548244386,3.2078,2917.8,2917.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764548244678,0.00514403,2919.0,2917.0,0.00512995]
["bitfinex-derivatives","ETHF0:USTF0",1764548244679,3.2078,2917.4,2917.0,0.00512995]
["bitfinex-derivatives","ETHF0:USTF0",1764548244880,3.2078,2917.1,2916.7,0.00245677]
["bitfinex-derivatives","ETHF0:USTF0",1764548245073,3.2078,2916.8,2916.7,0.00245677]
["bitfinex-derivatives","ETHF0:USTF0",1764548245273,3.2078,2916.8,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548245479,0.00272855,2917.1,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548245681,0.00272855,2917.1,2915.7,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1764548245682,3.2078,2917.0,2916.0,4.55533921]
["bitfinex-derivatives","ETHF0:USTF0",1764548245878,0.00272855,2917.1,2916.5,4.3800111]
["bitfinex-derivatives","ETHF0:USTF0",1764548246078,0.00272855,2917.1,2916.2,4.69944403]
["bitfinex-derivatives","ETHF0:USTF0",1764548246279,0.00272855,2917.1,2916.2,4.70263377]
["bitfinex-derivatives","ETHF0:USTF0",1764548246476,0.00272855,2917.1,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548246690,3.2078,2917.4,2916.3,7.5878111]
["bitfinex-derivatives","ETHF0:USTF0",1764548246890,3.2078,2917.4,2916.2,1.49483377]
["bitfinex-derivatives","ETHF0:USTF0",1764548246891,3.2078,2917.1,2916.2,1.49483377]
["bitfinex-derivatives","ETHF0:USTF0",1764548247184,3.21294403,2917.5,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548247382,0.00514403,2917.5,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548247576,3.2078,2917.2,2916.2,4.87407377]
["bitfinex-derivatives","ETHF0:USTF0",1764548247888,3.2078,2918.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548248091,3.2078,2917.2,2916.2,4.69748974]
["bitfinex-derivatives","ETHF0:USTF0",1764548248391,0.7211,2919.8,2916.2,0.00318974]
["bitfinex-derivatives","ETHF0:USTF0",1764548248392,3.2078,2916.5,2916.2,0.00318974]
["bitfinex-derivatives","ETHF0:USTF0",1764548248582,3.2078,2916.5,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548248778,3.2078,2915.9,2915.7,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548249289,3.2078,2915.9,2914.2,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1764548249290,0.17147,2915.8,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548249493,3.2078,2914.9,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548249786,3.21164489,2914.9,2914.2,3.21213455]
["bitfinex-derivatives","ETHF0:USTF0",1764548250089,0.00514403,2914.8,2914.3,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548250287,0.00514403,2914.8,2914.3,7.63680907]
["bitfinex-derivatives","ETHF0:USTF0",1764548250587,3.2078,2915.6,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548250782,3.2078,2916.2,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548250985,3.2078,2915.9,2914.8,7.56865407]
["bitfinex-derivatives","ETHF0:USTF0",1764548251277,3.2078,2915.9,2914.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548251480,0.00443631,2915.9,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548251676,0.00514403,2915.9,2915.1,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548251882,3.2078,2915.7,2915.1,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548252087,0.00514403,2915.9,2915.1,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548252283,0.00514403,2915.9,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548252481,0.00514403,2915.9,2915.2,4.44397935]
["bitfinex-derivatives","ETHF0:USTF0",1764548252482,4.403e-05,2915.9,2915.8,3.37927]
["bitfinex-derivatives","ETHF0:USTF0",1764548252795,3.2078,2917.2,2916.4,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1764548253181,3.2078,2917.2,2916.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548253382,3.2078,2917.2,2915.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1764548253689,3.2078,2916.7,2916.3,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548253886,3.2078,2916.4,2916.3,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548254789,3.2078,2916.4,2915.9,0.00292361]
["bitfinex-derivatives","ETHF0:USTF0",1764548254989,3.2078,2916.0,2915.9,0.00292361]
["bitfinex-derivatives","ETHF0:USTF0",1764548255189,3.2078,2916.0,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548255495,3.2078,2915.6,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548255899,3.2078,2916.2,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548256288,3.2078,2916.6,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548256599,3.2078,2916.2,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548256895,3.2078,2915.3,2915.1,0.00439822]
["bitfinex-derivatives","ETHF0:USTF0",1764548257098,3.2078,2915.3,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548257293,1.95706367,2916.1,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548257294,3.2078,2914.7,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548257502,1.95706367,2916.1,2913.1,1.77951495]
["bitfinex-derivatives","ETHF0:USTF0",1764548257503,3.2078,2915.4,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548257790,3.2078,2915.4,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548257998,0.00514403,2915.0,2914.4,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548258198,3.21294403,2915.0,2914.4,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548258403,0.00514403,2915.0,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548258698,0.00514403,2915.0,2914.4,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548258894,0.00514403,2915.0,2914.4,3.21294403]
["bitfinex-derivatives","ETHF0:USTF0",1764548259096,0.00514403,2915.0,2914.5,4.4525029]
["bitfinex-derivatives","ETHF0:USTF0",1764548259295,0.00291649,2915.4,2914.8,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764548259495,3.2078,2916.2,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548259794,3.2078,2916.2,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548260094,3.2078,2915.8,2915.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548260395,0.00788266,2915.8,2915.3,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548260786,0.00788266,2915.8,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548260992,0.00788266,2915.8,2915.3,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548261189,3.2078,2915.6,2915.3,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548261388,0.00788266,2915.8,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548261591,0.00788266,2915.8,2915.3,2.20514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548261790,0.00788266,2915.8,2915.3,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548261992,3.2078,2915.4,2915.3,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548262201,3.2078,2915.4,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548262401,3.2078,2915.7,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548262700,3.2078,2915.4,2914.5,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764548262902,3.2078,2915.4,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548263100,3.2078,2915.1,2914.7,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1764548263305,3.2078,2914.8,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548263495,3.2078,2914.5,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548263696,3.2078,2914.0,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548263893,3.2078,2913.7,2912.7,4.35947418]
["bitfinex-derivatives","ETHF0:USTF0",1764548264101,3.2078,2913.9,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548264298,3.2078,2913.9,2912.3,1.21291329]
["bitfinex-derivatives","ETHF0:USTF0",1764548264299,3.2078,2914.8,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548264499,3.2078,2914.8,2913.7,0.00397118]
["bitfinex-derivatives","ETHF0:USTF0",1764548264500,0.00514403,2914.5,2913.7,0.00397118]
["bitfinex-derivatives","ETHF0:USTF0",1764548264799,0.17161,2913.5,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548265000,3.21294403,2912.9,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548265194,3.21294403,2912.9,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548265398,3.2078,2912.3,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548265607,0.00514403,2912.9,2912.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764548265802,0.00857335,2912.9,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548266098,0.00857335,2912.9,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548266299,3.2078,2913.5,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548266507,3.2078,2913.5,2912.0,1.34734054]
["bitfinex-derivatives","ETHF0:USTF0",1764548266508,3.2078,2912.8,2912.0,0.00244054]
["bitfinex-derivatives","ETHF0:USTF0",1764548266803,0.17171,2911.8,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548266995,5.16486367,2912.1,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548266996,3.2078,2911.0,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548267199,3.2078,2911.0,2910.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1764548267200,3.2078,2911.6,2910.4,5.16486367]
["bitfinex-derivatives","ETHF0:USTF0",1764548267394,3.2078,2912.6,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548267602,3.2078,2912.6,2911.6,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1764548267603,1.95706367,2911.8,2911.6,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1764548267803,3.2078,2911.9,2910.0,1.37177779]
["bitfinex-derivatives","ETHF0:USTF0",1764548267804,3.2078,2911.9,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548268006,3.2078,2911.4,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548268204,3.2078,2911.4,2910.4,4.49999328]
["bitfinex-derivatives","ETHF0:USTF0",1764548268504,3.2078,2911.4,2910.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1764548268505,3.2078,2910.7,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548268804,0.00515305,2910.6,2910.0,3.21104403]
["bitfinex-derivatives","ETHF0:USTF0",1764548269192,0.00515305,2910.6,2910.0,0.00324403]
["bitfinex-derivatives","ETHF0:USTF0",1764548269193,3.2078,2910.2,2910.0,0.00324403]
["bitfinex-derivatives","ETHF0:USTF0",1764548269395,3.2078,2910.2,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548269396,0.00378049,2910.2,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548269601,0.00378049,2910.2,2910.0,0.00324403]
["bitfinex-derivatives","ETHF0:USTF0",1764548269996,3.21158049,2910.2,2910.0,0.00324403]
["bitfinex-derivatives","ETHF0:USTF0",1764548270706,3.21158049,2910.2,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548270908,3.21158049,2910.2,2908.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764548270909,0.00378049,2910.2,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548271108,3.2078,2910.0,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548271304,0.00515305,2910.6,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548271610,3.2078,2911.1,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548271811,3.2078,2910.9,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548272207,3.2115881,2910.9,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548272409,3.07856367,2912.4,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548272410,3.2078,2912.4,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548272708,3.2078,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548273003,3.2078,2911.8,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548273207,3.2078,2911.5,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548273511,3.2078,2911.1,2910.9,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1764548274506,3.2078,2911.1,2910.0,0.0026512]
["bitfinex-derivatives","ETHF0:USTF0",1764548274711,3.2078,2910.5,2910.0,0.0026512]
["bitfinex-derivatives","ETHF0:USTF0",1764548274911,3.2078,2910.6,2910.0,0.0026512]
["bitfinex-derivatives","ETHF0:USTF0",1764548275205,0.17175,2911.1,2910.0,0.0026512]
["bitfinex-derivatives","ETHF0:USTF0",1764548275405,3.2078,2910.7,2910.0,3.2104512]
["bitfinex-derivatives","ETHF0:USTF0",1764548275610,3.2078,2910.7,2910.1,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1764548275903,0.17937887,2911.5,2910.1,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1764548275904,3.2078,2910.3,2910.1,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1764548276110,3.2078,2910.6,2910.1,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1764548276305,0.00764887,2911.5,2910.1,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1764548276501,0.00764887,2911.5,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548276502,3.2078,2911.0,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548276699,3.2078,2911.3,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548276907,3.2078,2911.1,2910.5,7.59039393]
["bitfinex-derivatives","ETHF0:USTF0",1764548277210,0.00764887,2911.5,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548277408,0.00764887,2911.5,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548277597,0.00764887,2911.5,2910.9,7.59039393]
["bitfinex-derivatives","ETHF0:USTF0",1764548277802,3.21544887,2911.5,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548278002,3.2078,2910.7,2910.1,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1764548278202,3.2078,2910.4,2910.1,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1764548278804,3.37959,2910.4,2910.1,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1764548279009,3.2078,2910.4,2910.1,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1764548280707,3.2078,2910.4,2908.3,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1764548280708,11.16486367,2910.4,2908.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764548280899,3.2078,2908.9,2908.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764548281102,1.1215,2911.2,2908.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764548281103,3.2078,2909.6,2908.1,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764548281300,3.2078,2910.4,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548281610,3.2078,2911.3,2911.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764548281809,3.21171565,2911.3,2911.2,1.3477397]
["bitfinex-derivatives","ETHF0:USTF0",1764548282106,3.21171565,2911.3,2911.2,7.3477397]
["bitfinex-derivatives","ETHF0:USTF0",1764548282312,3.21171565,2911.3,2911.2,0.0028397]
["bitfinex-derivatives","ETHF0:USTF0",1764548282908,0.00391565,2911.3,2911.2,4.51551792]
["bitfinex-derivatives","ETHF0:USTF0",1764548283103,0.00391565,2911.3,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548283304,0.00391565,2911.3,2910.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764548283305,3.2078,2910.7,2910.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764548283505,3.2078,2910.1,2908.9,3.21668]
["bitfinex-derivatives","ETHF0:USTF0",1764548283706,0.00515305,2909.8,2908.9,3.21668]
["bitfinex-derivatives","ETHF0:USTF0",1764548283905,0.00515305,2909.8,2909.0,4.51267822]
["bitfinex-derivatives","ETHF0:USTF0",1764548284111,3.2078,2909.6,2909.0,0.00312809]
["bitfinex-derivatives","ETHF0:USTF0",1764548284314,3.2078,2909.3,2909.0,0.00312809]
["bitfinex-derivatives","ETHF0:USTF0",1764548284503,3.2078,2909.3,2908.9,0.00888]
["bitfinex-derivatives","ETHF0:USTF0",1764548284812,3.2078,2909.0,2908.9,0.00888]
["bitfinex-derivatives","ETHF0:USTF0",1764548285516,3.21026627,2909.0,2908.9,0.01159907]
["bitfinex-derivatives","ETHF0:USTF0",1764548285715,0.00515305,2909.8,2908.9,0.01159907]
["bitfinex-derivatives","ETHF0:USTF0",1764548285716,3.2078,2909.3,2908.9,0.01159907]
["bitfinex-derivatives","ETHF0:USTF0",1764548285912,3.2078,2909.7,2908.9,0.01159907]
["bitfinex-derivatives","ETHF0:USTF0",1764548286107,3.2078,2909.7,2909.0,4.5296715]
["bitfinex-derivatives","ETHF0:USTF0",1764548286307,3.2078,2911.1,2909.8,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1764548286511,1.95706367,2912.2,2909.8,3.37962]
["bitfinex-derivatives","ETHF0:USTF0",1764548286712,1.95706367,2912.2,2909.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764548286713,3.2078,2910.9,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548286914,3.2078,2911.7,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548287107,3.2078,2911.1,2910.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764548287303,3.21295305,2911.1,2910.6,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1764548287508,3.2078,2910.8,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548287715,3.2078,2910.1,2908.9,0.01159907]
["bitfinex-derivatives","ETHF0:USTF0",1764548287910,3.2078,2909.8,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548288221,3.2078,2909.8,2908.9,3.21939907]
["bitfinex-derivatives","ETHF0:USTF0",1764548288414,0.00515305,2909.6,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548288613,3.2078,2909.3,2909.0,4.54348238]
["bitfinex-derivatives","ETHF0:USTF0",1764548288811,3.2078,2909.3,2908.9,0.01159907]
["bitfinex-derivatives","ETHF0:USTF0",1764548289010,3.2078,2909.3,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548289011,3.2078,2909.0,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548289205,3.2078,2907.7,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548289410,3.2078,2907.4,2906.7,3.39856084]
["bitfinex-derivatives","ETHF0:USTF0",1764548289917,3.2078,2906.8,2906.7,0.19383733]
["bitfinex-derivatives","ETHF0:USTF0",1764548290107,3.2078,2907.1,2906.7,0.19383733]
["bitfinex-derivatives","ETHF0:USTF0",1764548290310,3.2078,2906.8,2906.7,0.19383733]
["bitfinex-derivatives","ETHF0:USTF0",1764548290613,3.2078,2907.0,2906.7,0.19383733]
["bitfinex-derivatives","ETHF0:USTF0",1764548291318,3.2078,2907.0,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548291616,0.00380903,2907.4,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548291617,3.2078,2906.6,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548291917,0.00515305,2906.2,2905.9,4.55289556]
["bitfinex-derivatives","ETHF0:USTF0",1764548292113,0.00515305,2906.2,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548292312,3.21295305,2906.2,2905.6,0.00241086]
["bitfinex-derivatives","ETHF0:USTF0",1764548292612,3.2078,2906.8,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548292811,3.2078,2907.3,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548293210,3.2078,2906.5,2905.6,0.00241086]
["bitfinex-derivatives","ETHF0:USTF0",1764548293415,3.2078,2906.4,2905.6,0.00241086]
["bitfinex-derivatives","ETHF0:USTF0",1764548293617,3.2078,2906.1,2905.6,0.00241086]
["bitfinex-derivatives","ETHF0:USTF0",1764548293917,3.2078,2905.8,2905.7,0.005162]
["bitfinex-derivatives","ETHF0:USTF0",1764548294116,3.2078,2906.1,2905.7,0.005162]
["bitfinex-derivatives","ETHF0:USTF0",1764548294316,0.005162,2906.3,2905.7,0.005162]
["bitfinex-derivatives","ETHF0:USTF0",1764548294614,3.2078,2906.1,2905.7,0.005162]
["bitfinex-derivatives","ETHF0:USTF0",1764548294919,3.2078,2905.8,2905.7,0.005162]
["bitfinex-derivatives","ETHF0:USTF0",1764548295116,0.17207,2905.7,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548295317,6.005162,2906.3,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548295318,3.2078,2905.6,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548295519,3.2078,2905.6,2903.9,1.63666761]
["bitfinex-derivatives","ETHF0:USTF0",1764548295520,3.2078,2905.2,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548295814,0.005162,2906.3,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548296013,3.2078,2904.8,2903.9,0.00245509]
["bitfinex-derivatives","ETHF0:USTF0",1764548296317,0.005162,2905.4,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548296516,0.005162,2905.4,2904.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1764548296517,3.2078,2905.3,2904.0,4.52011848]
["bitfinex-derivatives","ETHF0:USTF0",1764548296729,3.2078,2904.8,2903.9,0.00245509]
["bitfinex-derivatives","ETHF0:USTF0",1764548296910,3.2078,2904.9,2903.9,3.21025509]
["bitfinex-derivatives","ETHF0:USTF0",1764548297111,0.005162,2905.4,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548297315,3.2078,2905.2,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548297616,6.0,2905.3,2904.7,4.46986384]
["bitfinex-derivatives","ETHF0:USTF0",1764548297824,1.63666761,2905.9,2902.3,3.21721052]
["bitfinex-derivatives","ETHF0:USTF0",1764548297825,4.84446761,2904.8,2902.3,3.21721052]
["bitfinex-derivatives","ETHF0:USTF0",1764548298019,3.2078,2903.3,2902.3,0.00941052]
["bitfinex-derivatives","ETHF0:USTF0",1764548298220,3.2078,2902.7,2902.3,0.00941052]
["bitfinex-derivatives","ETHF0:USTF0",1764548298520,3.2078,2902.4,2902.3,0.00941052]
["bitfinex-derivatives","ETHF0:USTF0",1764548298816,3.21044632,2902.4,2902.3,0.0137256]
["bitfinex-derivatives","ETHF0:USTF0",1764548299213,3.21044632,2902.4,2902.3,5.17933646]
["bitfinex-derivatives","ETHF0:USTF0",1764548300216,9.21044632,2902.4,2901.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764548300416,4.84446761,2901.7,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548300615,3.2078,2901.3,2900.4,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764548300818,3.21044632,2902.4,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548301021,2.88300876,2902.4,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548301221,3.2078,2902.1,2900.4,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764548301421,1.63666761,2902.3,2900.4,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764548301422,3.2078,2901.3,2900.4,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764548301614,3.2078,2901.9,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548301921,3.212962,2902.4,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548302117,0.005162,2902.4,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548302317,4.31741497,2902.3,2901.9,5.16561086]
["bitfinex-derivatives","ETHF0:USTF0",1764548302619,0.005162,2902.4,2901.6,1.02217548]
["bitfinex-derivatives","ETHF0:USTF0",1764548302620,4.84446761,2902.2,2901.6,1.02217548]
["bitfinex-derivatives","ETHF0:USTF0",1764548302809,0.005162,2902.4,2901.6,7.02217548]
["bitfinex-derivatives","ETHF0:USTF0",1764548303010,3.2078,2902.9,2901.7,7.78037242]
["bitfinex-derivatives","ETHF0:USTF0",1764548303215,3.2078,2904.1,2902.9,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1764548303416,3.2078,2903.7,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548303716,0.00271073,2904.1,2902.9,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1764548303717,3.2078,2903.4,2902.9,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1764548303911,0.005162,2903.4,2902.9,1.156662]
["bitfinex-derivatives","ETHF0:USTF0",1764548304117,3.2078,2903.4,2903.0,4.55159693]
["bitfinex-derivatives","ETHF0:USTF0",1764548304312,3.2078,2903.1,2903.0,1.95781086]
["bitfinex-derivatives","ETHF0:USTF0",1764548304528,3.2078,2903.7,2903.0,1.95781086]
["bitfinex-derivatives","ETHF0:USTF0",1764548304723,0.00271073,2904.1,2902.9,0.005162]
["bitfinex-derivatives","ETHF0:USTF0",1764548304724,3.2078,2903.1,2902.9,0.005162]
["bitfinex-derivatives","ETHF0:USTF0",1764548305020,3.2078,2903.1,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548305216,0.17218,2903.8,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548305217,3.2078,2903.0,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548305412,0.17218,2903.8,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548305413,3.2078,2902.6,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548305613,3.2078,2903.2,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548305818,3.2078,2903.2,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548306017,0.005162,2903.0,2902.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548306417,0.005162,2903.0,2902.9,3.44851086]
["bitfinex-derivatives","ETHF0:USTF0",1764548306925,0.005162,2903.0,2902.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548307222,0.17224,2902.8,2901.7,0.00309348]
["bitfinex-derivatives","ETHF0:USTF0",1764548307525,3.2078,2901.8,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548307822,0.005162,2903.0,2902.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548308025,3.2078,2903.7,2902.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548308223,3.2078,2903.7,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548308224,3.2078,2903.0,2901.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548308417,3.2078,2902.1,2901.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548308617,0.00894959,2902.1,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548308820,0.00894959,2902.1,2902.0,1.96297286]
["bitfinex-derivatives","ETHF0:USTF0",1764548309015,0.00894959,2902.1,2902.0,7.96297286]
["bitfinex-derivatives","ETHF0:USTF0",1764548309217,3.2078,2903.5,2902.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548309725,3.2078,2904.9,2904.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548309932,3.2078,2904.6,2904.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548310119,3.2078,2904.3,2904.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548310325,3.37995,2904.3,2902.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548310625,0.005162,2904.5,2904.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548310830,3.2078,2905.0,2904.5,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548311027,3.2078,2905.0,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548311334,3.2078,2905.7,2905.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548311932,3.21024766,2905.7,2905.5,1.49403252]
["bitfinex-derivatives","ETHF0:USTF0",1764548312123,3.21024766,2905.7,2905.5,3.44805579]
["bitfinex-derivatives","ETHF0:USTF0",1764548312532,0.00244766,2905.7,2905.6,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548312829,3.21024766,2905.7,2905.3,0.005162]
["bitfinex-derivatives","ETHF0:USTF0",1764548313134,3.2078,2905.4,2904.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548313328,3.2078,2904.7,2904.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548313525,3.2078,2904.4,2904.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548313726,0.17208,2905.6,2904.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548313727,3.2078,2904.5,2904.2,1.49345716]
["bitfinex-derivatives","ETHF0:USTF0",1764548314229,3.2078,2904.8,2904.4,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548314420,0.00244766,2905.7,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548314421,3.2078,2905.4,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548314629,3.2078,2906.6,2905.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548314923,12.394,2909.9,2906.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548314924,3.2078,2907.7,2906.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548315132,3.2078,2908.0,2906.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548315329,3.2078,2908.0,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548315528,0.00384844,2908.0,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548315734,3.2078,2908.8,2908.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548316133,3.2078,2909.7,2908.7,5.16182327]
["bitfinex-derivatives","ETHF0:USTF0",1764548316337,0.005162,2908.7,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548316531,0.005162,2908.7,2908.2,3.212962]
["bitfinex-derivatives","ETHF0:USTF0",1764548316833,0.00798347,2908.7,2908.6,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548317332,3.2078,2909.8,2909.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548317729,3.2078,2909.8,2909.7,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548318437,0.00371389,2909.8,2909.7,1.95826202]
["bitfinex-derivatives","ETHF0:USTF0",1764548318624,0.00371389,2909.8,2909.7,7.95826202]
["bitfinex-derivatives","ETHF0:USTF0",1764548318830,1.07222031,2912.6,2909.9,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548318831,3.2078,2911.1,2909.9,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548319027,3.2078,2911.4,2910.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548319227,3.2078,2911.7,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548319527,3.2078,2912.3,2911.6,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548319726,3.2078,2911.8,2911.7,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1764548319928,3.2078,2911.8,2910.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548320132,3.2078,2912.1,2912.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548320339,3.2078,2912.1,2912.0,1.49407595]
["bitfinex-derivatives","ETHF0:USTF0",1764548320632,3.2078,2912.1,2910.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548320633,0.1717,2911.9,2910.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548320840,0.0051526,2912.2,2910.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548320841,3.2078,2910.8,2910.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548321024,3.2078,2911.3,2910.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548321223,3.2078,2910.8,2910.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548321633,3.2078,2910.8,2910.6,1.49412877]
["bitfinex-derivatives","ETHF0:USTF0",1764548321935,0.17174,2911.2,2910.7,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548322135,3.2078,2911.0,2910.6,1.49412877]
["bitfinex-derivatives","ETHF0:USTF0",1764548322435,3.2078,2910.7,2910.6,1.49412877]
["bitfinex-derivatives","ETHF0:USTF0",1764548322640,3.2078,2911.1,2910.6,1.49412877]
["bitfinex-derivatives","ETHF0:USTF0",1764548322933,3.2078,2910.7,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548323129,3.2078,2909.7,2909.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548323333,0.05980918,2911.8,2909.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548323334,3.2078,2909.4,2909.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548323530,3.2078,2909.4,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548323837,3.2078,2909.7,2909.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764548324028,3.2078,2909.7,2909.6,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548324029,3.21101621,2909.7,2909.6,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548324340,0.00321621,2909.7,2909.6,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548324636,0.0051526,2909.8,2909.6,7.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548324836,3.2078,2910.4,2909.7,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548325038,1.63666761,2911.5,2910.3,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548325039,3.2078,2910.7,2910.3,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548325239,3.2078,2910.4,2909.4,1.39943123]
["bitfinex-derivatives","ETHF0:USTF0",1764548325539,3.2078,2910.7,2910.0,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548325738,0.0051526,2910.6,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548325933,0.00365107,2910.7,2910.5,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548326236,3.2078,2911.3,2910.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764548326744,3.2078,2911.3,2911.2,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548327038,0.00324795,2911.3,2911.2,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548327430,3.2078,2912.4,2912.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764548327634,3.2078,2913.1,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548327838,3.2078,2913.0,2912.1,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548328036,3.2078,2912.7,2912.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764548328234,12.54948,2915.7,2912.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764548328235,3.2078,2912.1,2912.0,1.36379151]
["bitfinex-derivatives","ETHF0:USTF0",1764548328438,0.1717,2912.0,2910.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764548328638,3.2078,2911.3,2910.7,1.40004848]
["bitfinex-derivatives","ETHF0:USTF0",1764548328839,3.2078,2911.4,2911.1,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1764548329342,3.2078,2911.4,2911.1,1.95917587]
["bitfinex-derivatives","ETHF0:USTF0",1764548329545,3.2078,2911.4,2911.1,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1764548329743,0.17174,2911.3,2910.7,1.40004848]
["bitfinex-derivatives","ETHF0:USTF0",1764548329943,3.2078,2910.8,2910.7,1.40004848]
["bitfinex-derivatives","ETHF0:USTF0",1764548330145,0.00270877,2912.1,2910.7,1.40004848]
["bitfinex-derivatives","ETHF0:USTF0",1764548330146,3.2078,2912.0,2910.7,3.35407175]
["bitfinex-derivatives","ETHF0:USTF0",1764548330342,0.00270877,2912.1,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548330640,0.0051526,2912.3,2912.0,3.34982327]
["bitfinex-derivatives","ETHF0:USTF0",1764548330846,0.0051526,2912.3,2912.1,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548331035,3.2078,2913.3,2912.2,5.16182327]
["bitfinex-derivatives","ETHF0:USTF0",1764548331347,3.2078,2913.1,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548331643,3.21121993,2913.1,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548331847,0.00341993,2913.1,2912.0,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764548332043,3.2078,2912.7,2912.3,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548332254,3.2078,2912.4,2912.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764548332444,3.2078,2912.1,2912.0,3.34982327]
["bitfinex-derivatives","ETHF0:USTF0",1764548332642,3.2078,2912.7,2912.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764548332835,3.2078,2912.3,2912.1,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548333044,3.2078,2912.6,2912.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764548333252,3.2078,2912.3,2912.0,3.34982327]
["bitfinex-derivatives","ETHF0:USTF0",1764548333542,1.63666761,2912.2,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548333735,3.2078,2911.0,2910.7,1.39580001]
["bitfinex-derivatives","ETHF0:USTF0",1764548334248,1.63666761,2910.8,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548334442,3.2078,2910.0,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548334647,3.2078,2909.7,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548334845,3.37963,2909.7,2909.4,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1764548335041,3.37963,2909.7,2908.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548335042,0.17187,2909.0,2908.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764548335241,4.84446761,2908.4,2908.1,0.00251943]
["bitfinex-derivatives","ETHF0:USTF0",1764548335544,0.17192,2908.3,2908.1,1.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764548335737,0.17192,2908.3,2908.2,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548335935,4.84446761,2908.4,2908.1,1.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764548336144,0.17192,2908.2,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548336350,3.2078,2908.0,2907.5,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548336642,3.2078,2907.6,2907.1,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548336942,3.2078,2907.9,2907.5,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548337145,3.2078,2907.9,2907.5,0.00348611]
["bitfinex-derivatives","ETHF0:USTF0",1764548337340,4.84446761,2908.2,2907.5,0.00348611]
["bitfinex-derivatives","ETHF0:USTF0",1764548337538,3.2078,2908.2,2907.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764548337741,3.2078,2907.9,2907.5,0.00348611]
["bitfinex-derivatives","ETHF0:USTF0",1764548337946,1.63666761,2908.2,2907.5,0.00348611]
["bitfinex-derivatives","ETHF0:USTF0",1764548338142,1.63666761,2908.2,2907.9,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548338346,3.2078,2908.3,2908.1,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548338543,3.2078,2908.3,2908.2,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548339146,2.70336355,2908.3,2908.2,7.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548339649,0.0051526,2908.5,2908.2,5.16182327]
["bitfinex-derivatives","ETHF0:USTF0",1764548339951,0.0051526,2908.5,2908.4,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548340151,1.64182021,2908.5,2907.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764548340449,3.2078,2907.9,2907.4,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1764548340654,0.17198,2907.2,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548340844,6.0,2908.4,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548340845,3.2078,2906.9,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548341147,3.2078,2906.6,2905.8,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548341350,1.63666761,2906.1,2905.9,2.85564427]
["bitfinex-derivatives","ETHF0:USTF0",1764548341548,1.63666761,2906.1,2904.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764548341549,0.17206,2905.9,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548341854,3.2078,2905.1,2904.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764548342146,3.2078,2905.1,2904.7,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548342356,0.00516172,2906.3,2905.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764548342553,3.21296172,2906.3,2905.9,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548342846,3.2078,2906.0,2905.5,1.39826326]
["bitfinex-derivatives","ETHF0:USTF0",1764548343047,3.2078,2905.7,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548343254,3.2078,2904.6,2904.3,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548343455,0.00516172,2904.7,2904.5,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548343646,0.00516172,2904.7,2904.3,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548343847,0.00516172,2904.7,2902.4,1.63666761]
["bitfinex-derivatives","ETHF0:USTF0",1764548343848,3.2078,2904.6,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548344048,3.2078,2904.6,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548344049,3.2078,2904.3,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548344245,1.63666761,2904.5,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548344246,3.2078,2903.4,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548344450,3.2078,2903.5,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548344645,4.84446761,2903.5,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548344854,4.84446761,2903.5,2900.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764548344855,1.63666761,2903.0,2902.4,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548345154,3.2078,2902.7,2902.4,0.0036425]
["bitfinex-derivatives","ETHF0:USTF0",1764548345351,1.63666761,2902.5,2900.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764548345556,3.2078,2901.7,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548345848,3.2078,2902.6,2901.6,3.34982327]
["bitfinex-derivatives","ETHF0:USTF0",1764548346053,3.2078,2902.3,2901.6,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764548346348,3.2078,2902.3,2901.9,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548346743,3.2078,2902.0,2901.6,1.39948765]
["bitfinex-derivatives","ETHF0:USTF0",1764548346943,4.84446761,2901.8,2901.6,0.00368765]
["bitfinex-derivatives","ETHF0:USTF0",1764548347146,3.2078,2901.8,2901.6,0.00368765]
["bitfinex-derivatives","ETHF0:USTF0",1764548347349,9.2078,2901.8,2900.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764548347550,3.2078,2900.7,2900.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764548347755,0.00517134,2900.9,2900.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764548348144,3.2078,2901.3,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548348346,3.21195237,2901.3,2901.2,1.95402327]
["bitfinex-derivatives","ETHF0:USTF0",1764548348755,3.21195237,2901.3,2900.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764548348756,0.17236,2900.7,2900.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764548348952,0.1724,2900.1,2900.0,16.04741698]
["bitfinex-derivatives","ETHF0:USTF0",1764548349152,3.2078,2900.1,2900.0,9.32569583]
["bitfinex-derivatives","ETHF0:USTF0",1764548349347,9.2078,2900.1,2900.0,9.32569583]
["bitfinex-derivatives","ETHF0:USTF0",1764548349551,9.3802,2900.1,2900.0,7.42233469]
["bitfinex-derivatives","ETHF0:USTF0",1764548349855,3.2078,2898.4,2896.4,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764548350061,3.2078,2897.8,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548350260,3.2078,2898.1,2897.7,8.12265096]
["bitfinex-derivatives","ETHF0:USTF0",1764548350559,4.84446761,2897.8,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548350749,1.64084016,2898.4,2897.5,8.12265096]
["bitfinex-derivatives","ETHF0:USTF0",1764548350950,0.00417255,2898.4,2898.3,8.12265096]
["bitfinex-derivatives","ETHF0:USTF0",1764548351149,0.00517134,2898.2,2898.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764548351349,3.2078,2899.6,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548351660,12.393,2900.8,2896.4,1.40027119]
["bitfinex-derivatives","ETHF0:USTF0",1764548351661,3.2078,2898.4,2897.8,0.00517134]
["bitfinex-derivatives","ETHF0:USTF0",1764548351955,3.2078,2900.4,2898.6,8.12265096]
["bitfinex-derivatives","ETHF0:USTF0",1764548352157,1.63666761,2900.3,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548352348,0.00393454,2900.3,2900.2,8.12265096]
["bitfinex-derivatives","ETHF0:USTF0",1764548352660,3.2078,2900.6,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548352855,1.63666761,2901.1,2900.5,11.33045096]
["bitfinex-derivatives","ETHF0:USTF0",1764548353057,3.2078,2901.7,2900.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764548353253,3.2078,2901.7,2899.7,1.15553239]
["bitfinex-derivatives","ETHF0:USTF0",1764548353254,1.63666761,2900.9,2899.7,1.15553239]
["bitfinex-derivatives","ETHF0:USTF0",1764548353559,1.63666761,2900.2,2899.7,1.15553239]
["bitfinex-derivatives","ETHF0:USTF0",1764548353760,0.00389207,2900.2,2900.0,0.00517134]
["bitfinex-derivatives","ETHF0:USTF0",1764548353947,1.63666761,2899.8,2899.5,1.158719]
["bitfinex-derivatives","ETHF0:USTF0",1764548354149,0.00389207,2900.2,2900.0,8.12265096]
["bitfinex-derivatives","ETHF0:USTF0",1764548354356,0.00389207,2900.2,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548354556,0.00389207,2900.2,2899.6,4.36333239]
["bitfinex-derivatives","ETHF0:USTF0",1764548354751,0.00389207,2900.2,2900.1,8.12265096]
["bitfinex-derivatives","ETHF0:USTF0",1764548354948,3.21169207,2900.2,2899.6,4.36333239]
["bitfinex-derivatives","ETHF0:USTF0",1764548355152,1.63666761,2899.7,2899.5,0.00318661]
["bitfinex-derivatives","ETHF0:USTF0",1764548355352,3.2078,2899.6,2899.5,0.00318661]
["bitfinex-derivatives","ETHF0:USTF0",1764548355752,3.2078,2899.6,2899.5,8.12583757]
["bitfinex-derivatives","ETHF0:USTF0",1764548355953,1.63666761,2899.8,2899.5,8.12583757]
["bitfinex-derivatives","ETHF0:USTF0",1764548356149,3.2078,2899.7,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548356358,5.1927638,2899.1,2898.9,1.15553239]
["bitfinex-derivatives","ETHF0:USTF0",1764548356553,1.9849638,2899.1,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548356858,0.00517134,2899.5,2899.0,8.09693757]
["bitfinex-derivatives","ETHF0:USTF0",1764548357057,0.00517134,2899.5,2896.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764548357058,5.1927638,2899.1,2898.0,5.75913239]
["bitfinex-derivatives","ETHF0:USTF0",1764548357261,3.2078,2898.3,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548357452,6.00517134,2899.5,2897.7,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764548357453,1.9849638,2898.4,2897.7,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764548357655,3.2078,2898.2,2897.8,1.15553239]
["bitfinex-derivatives","ETHF0:USTF0",1764548357960,0.00517134,2898.3,2897.9,8.09693757]
["bitfinex-derivatives","ETHF0:USTF0",1764548358161,0.00517134,2898.3,2898.2,8.09693757]
["bitfinex-derivatives","ETHF0:USTF0",1764548358459,0.00517134,2898.3,2897.9,0.0024293]
["bitfinex-derivatives","ETHF0:USTF0",1764548358460,0.17252,2898.0,2897.9,8.09693757]
["bitfinex-derivatives","ETHF0:USTF0",1764548358659,5.3652838,2898.0,2897.9,8.09693757]
["bitfinex-derivatives","ETHF0:USTF0",1764548358856,11.3652838,2898.0,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548359054,3.2078,2898.6,2897.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764548359458,0.00379803,2898.6,2898.5,8.09693757]
["bitfinex-derivatives","ETHF0:USTF0",1764548359661,5.1927638,2899.8,2898.6,8.09693757]
["bitfinex-derivatives","ETHF0:USTF0",1764548359866,1.9849638,2899.1,2899.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764548360165,3.38025,2899.2,2898.8,0.00517134]
["bitfinex-derivatives","ETHF0:USTF0",1764548360367,3.2078,2898.9,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548360660,3.2078,2898.9,2897.7,1.6793666]
["bitfinex-derivatives","ETHF0:USTF0",1764548360661,1.9849638,2898.4,2898.1,8.09693757]
["bitfinex-derivatives","ETHF0:USTF0",1764548360869,0.17251,2898.2,2897.7,1.6793666]
["bitfinex-derivatives","ETHF0:USTF0",1764548361063,3.38033,2897.8,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548361266,3.2078,2897.6,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548361455,1.9849638,2897.2,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548361657,0.00517134,2897.5,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548361957,3.21297134,2897.5,2897.4,8.09693757]
["bitfinex-derivatives","ETHF0:USTF0",1764548362158,3.2078,2898.2,2897.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764548362356,3.2078,2897.9,2897.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764548362559,3.2078,2898.3,2897.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764548362759,5.1927638,2898.4,2897.9,8.09693757]
["bitfinex-derivatives","ETHF0:USTF0",1764548362964,5.1927638,2898.4,2897.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764548363164,0.00517134,2898.3,2897.8,0.00517134]
["bitfinex-derivatives","ETHF0:USTF0",1764548363367,1.9849638,2899.8,2899.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764548363670,1.9849638,2899.8,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548363864,1.9849638,2900.4,2899.7,4.88591788]
["bitfinex-derivatives","ETHF0:USTF0",1764548364162,3.2078,2900.7,2897.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764548364163,5.1927638,2899.8,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548364375,5.1927638,2898.7,2898.6,0.00517134]
["bitfinex-derivatives","ETHF0:USTF0",1764548364572,5.1927638,2898.7,2898.0,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1764548364573,1.9849638,2898.7,2898.0,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1764548364772,0.17254,2897.8,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548365173,3.2078,2897.9,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548365373,0.00380692,2899.8,2899.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764548365673,1.9849638,2899.5,2899.4,0.00435626]
["bitfinex-derivatives","ETHF0:USTF0",1764548365879,1.9849638,2899.5,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548365880,3.06753491,2899.4,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548366067,3.06753491,2899.4,2898.0,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1764548366068,1.9849638,2898.7,2898.0,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1764548366371,2.1574438,2898.7,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548366575,1.9849638,2898.3,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548366869,0.17243,2899.5,2898.6,1.67811788]
["bitfinex-derivatives","ETHF0:USTF0",1764548367074,3.06753491,2899.2,2898.8,4.88591788]
["bitfinex-derivatives","ETHF0:USTF0",1764548367278,1.9849638,2900.1,2899.4,3.30941788]
["bitfinex-derivatives","ETHF0:USTF0",1764548367464,3.2078,2900.7,2899.7,4.88591788]
["bitfinex-derivatives","ETHF0:USTF0",1764548367868,1.9849638,2900.5,2899.8,1.67811788]
["bitfinex-derivatives","ETHF0:USTF0",1764548368068,1.9849638,2900.5,2900.4,1.67811788]
["bitfinex-derivatives","ETHF0:USTF0",1764548368268,3.06753491,2900.5,2900.4,1.67811788]
["bitfinex-derivatives","ETHF0:USTF0",1764548368571,5.1927638,2901.4,2900.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764548368766,1.98780897,2901.4,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548369070,0.00284517,2901.4,2901.2,1.67811788]
["bitfinex-derivatives","ETHF0:USTF0",1764548369268,0.00284517,2901.4,2900.8,1.63457651]
["bitfinex-derivatives","ETHF0:USTF0",1764548369269,3.23986491,2901.3,2900.8,1.63457651]
["bitfinex-derivatives","ETHF0:USTF0",1764548369871,3.23986491,2901.3,2901.2,1.67811788]
["bitfinex-derivatives","ETHF0:USTF0",1764548370070,0.00284517,2901.4,2901.2,1.67811788]
["bitfinex-derivatives","ETHF0:USTF0",1764548370264,0.00284517,2901.4,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548370265,3.2078,2902.5,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548370470,3.2078,2902.5,2900.8,1.63457651]
["bitfinex-derivatives","ETHF0:USTF0",1764548370471,1.9849638,2902.5,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548370670,3.06753491,2902.4,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548370872,1.9849638,2901.9,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548371269,0.00258217,2901.9,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548371686,5.05508088,2901.9,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548371986,5.05508088,2901.9,2901.4,0.00517134]
["bitfinex-derivatives","ETHF0:USTF0",1764548372280,0.17235,2901.0,2900.8,1.76449892]
["bitfinex-derivatives","ETHF0:USTF0",1764548372577,5.1927638,2901.5,2900.8,3.39579892]
["bitfinex-derivatives","ETHF0:USTF0",1764548372778,0.17487217,2901.9,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548372975,0.00258217,2901.9,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548373185,1.9849638,2902.8,2902.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764548373479,12.415,2904.5,2902.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764548373480,1.9849638,2903.8,2903.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764548373681,3.2078,2903.7,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548373979,1.9849638,2903.3,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548374178,0.00517134,2903.2,2902.7,0.00517134]
["bitfinex-derivatives","ETHF0:USTF0",1764548374380,3.38004,2902.8,2902.7,0.00517134]
["bitfinex-derivatives","ETHF0:USTF0",1764548374582,0.17224,2902.8,2902.7,0.00517134]
["bitfinex-derivatives","ETHF0:USTF0",1764548374784,9.38004,2902.8,2902.7,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548374979,5.1927638,2902.8,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548375179,0.1723,2901.7,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548375485,5.1927638,2901.8,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548375684,0.17235,2901.0,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548375877,0.17237,2900.5,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548376073,3.2078,2900.7,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548376285,0.00302091,2901.0,2899.6,0.00267967]
["bitfinex-derivatives","ETHF0:USTF0",1764548376286,0.17242,2899.7,2899.6,0.00267967]
["bitfinex-derivatives","ETHF0:USTF0",1764548377279,1.9849638,2899.9,2899.6,3.21047967]
["bitfinex-derivatives","ETHF0:USTF0",1764548377474,0.17238,2900.4,2899.6,3.21047967]
["bitfinex-derivatives","ETHF0:USTF0",1764548377789,1.9849638,2900.5,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548377989,0.00302091,2901.0,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548377990,1.98798471,2901.0,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548378377,3.2078,2902.7,2901.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764548378686,0.17225,2902.6,2902.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764548378880,1.9849638,2902.8,2902.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764548379082,3.38005,2902.6,2902.5,1.62612866]
["bitfinex-derivatives","ETHF0:USTF0",1764548379285,0.17229,2902.0,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548379490,0.1723,2901.8,2901.5,3.21023274]
["bitfinex-derivatives","ETHF0:USTF0",1764548379691,3.2078,2902.3,2901.5,3.21540408]
["bitfinex-derivatives","ETHF0:USTF0",1764548379987,0.00380411,2902.6,2902.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764548380583,1.9849638,2903.3,2902.5,7.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764548380783,3.2078,2904.3,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548381084,3.2078,2904.3,2902.5,7.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764548381085,5.1927638,2904.3,2904.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764548381288,5.3649138,2904.3,2904.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764548381487,5.36775381,2904.3,2904.0,1.63423079]
["bitfinex-derivatives","ETHF0:USTF0",1764548381787,0.17216,2904.1,2904.0,1.63423079]
["bitfinex-derivatives","ETHF0:USTF0",1764548382484,0.17216,2904.1,2904.0,0.00293079]
["bitfinex-derivatives","ETHF0:USTF0",1764548382884,0.17216,2904.1,2903.9,0.00517134]
["bitfinex-derivatives","ETHF0:USTF0",1764548382885,0.17217,2904.0,2903.9,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548383078,3.37997,2904.0,2903.9,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548383285,9.37997,2904.0,2903.9,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548383479,3.37997,2904.0,2903.9,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548383983,9.37997,2904.0,2903.9,0.00320159]
["bitfinex-derivatives","ETHF0:USTF0",1764548384187,0.00284001,2904.3,2904.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764548384386,1.98780381,2904.3,2904.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764548384689,1.9849638,2904.9,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548384992,3.2078,2905.3,2905.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764548385184,3.2078,2905.7,2905.0,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764548385386,5.1927638,2905.5,2905.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764548385684,3.21112125,2905.5,2905.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764548385886,0.00849259,2905.5,2905.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764548386087,3.2078,2906.4,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548386395,12.409,2908.1,2905.0,7.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764548386396,3.2078,2907.8,2906.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764548386584,3.2078,2907.8,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548386885,1.9849638,2907.3,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548387084,3.2129619,2907.2,2906.6,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1764548387285,2.1569738,2906.7,2906.6,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1764548387679,1.9849638,2906.7,2906.4,1.63098255]
["bitfinex-derivatives","ETHF0:USTF0",1764548387988,0.17207,2905.6,2905.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764548388290,1.9849638,2905.9,2905.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764548388487,0.00421262,2907.3,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548388682,0.0051619,2906.8,2906.3,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1764548389085,0.1771619,2906.8,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548389385,0.0051619,2906.8,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548389784,0.17202,2906.4,2906.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548390483,1.9849638,2906.4,2906.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548390682,0.17201,2906.7,2906.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548390886,0.17202,2906.4,2906.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548391392,2.1569838,2906.4,2906.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548391595,0.17202,2906.4,2906.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548392195,0.17205,2905.9,2905.8,3.21185554]
["bitfinex-derivatives","ETHF0:USTF0",1764548392492,2.1570138,2905.9,2905.8,3.21185554]
["bitfinex-derivatives","ETHF0:USTF0",1764548392692,1.9849638,2906.5,2905.8,3.21185554]
["bitfinex-derivatives","ETHF0:USTF0",1764548392892,0.0051619,2906.8,2906.4,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764548393099,2.1569438,2907.2,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548393298,0.17198,2907.2,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548393495,1.9849638,2907.2,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548393799,1.9849638,2907.2,2905.8,10.00405554]
["bitfinex-derivatives","ETHF0:USTF0",1764548393800,0.17203,2906.3,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548394092,0.17203,2906.3,2905.8,0.00405554]
["bitfinex-derivatives","ETHF0:USTF0",1764548394093,0.17204,2906.1,2906.0,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1764548394293,1.9901257,2906.5,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548394494,1.9849638,2905.5,2905.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764548394696,1.9849638,2905.5,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548394697,0.17212,2904.8,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548394895,0.17212,2904.8,2904.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764548394896,3.2078,2905.0,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548395099,0.17216,2904.1,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548395296,5.1927638,2904.6,2900.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764548395297,0.17219,2903.6,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548395493,0.17221,2903.3,2903.1,3.21624794]
["bitfinex-derivatives","ETHF0:USTF0",1764548395695,0.00860731,2903.6,2903.1,3.21624794]
["bitfinex-derivatives","ETHF0:USTF0",1764548395897,0.17221,2903.3,2903.1,3.21624794]
["bitfinex-derivatives","ETHF0:USTF0",1764548396398,1.9849638,2905.2,2903.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764548396598,1.9849638,2905.2,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548396799,1.281,2907.2,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548396800,1.9849638,2905.8,2905.0,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764548397002,1.9849638,2905.8,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548397207,0.00380825,2905.8,2905.5,3.21108097]
["bitfinex-derivatives","ETHF0:USTF0",1764548397598,2.1570338,2905.6,2905.5,0.00328097]
["bitfinex-derivatives","ETHF0:USTF0",1764548397800,0.17208,2905.5,2905.4,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548398014,9.37988,2905.5,2905.4,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548398201,15.78038628,2905.5,2905.4,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548398402,5.3648438,2905.5,2905.4,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548398702,2.1570438,2905.5,2905.4,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548398896,2.1570438,2905.5,2905.4,0.00319206]
["bitfinex-derivatives","ETHF0:USTF0",1764548399096,0.17208,2905.5,2905.4,0.00319206]
["bitfinex-derivatives","ETHF0:USTF0",1764548399506,9.37988,2905.5,2905.4,0.00319206]
["bitfinex-derivatives","ETHF0:USTF0",1764548399708,3.37988,2905.5,2905.4,0.00319206]
["bitfinex-derivatives","ETHF0:USTF0",1764548400008,0.17208,2905.5,2905.4,0.00319206]
["bitfinex-derivatives","ETHF0:USTF0",1764548400307,2.1570338,2905.6,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548400507,0.17209,2905.3,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548400708,1.9849638,2905.6,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548400899,3.2078,2906.2,2905.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764548400900,0.17203,2906.4,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548401210,3.2078,2907.5,2906.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764548401512,0.17197,2907.3,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548401696,1.9849638,2907.6,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548402008,5.1927638,2908.2,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548402201,1.00521594,2910.1,2907.1,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1764548402202,0.17198,2907.2,2907.1,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1764548402411,0.00880554,2907.6,2907.1,3.2129619]
["bitfinex-derivatives","ETHF0:USTF0",1764548402704,0.18076554,2907.6,2907.1,3.2129619]
["bitfinex-derivatives","ETHF0:USTF0",1764548402901,1.9849638,2907.2,2907.1,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1764548403097,1.9849638,2907.2,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548403304,4.37944428,2907.5,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548403504,0.17203,2906.3,2906.2,0.00274877]
["bitfinex-derivatives","ETHF0:USTF0",1764548403804,0.17212,2904.8,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548403997,0.17212,2904.8,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548403998,0.17213,2904.6,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548404202,0.0051619,2904.7,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548404406,0.0051619,2904.7,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548404604,0.00813263,2904.7,2904.6,3.21144253]
["bitfinex-derivatives","ETHF0:USTF0",1764548404904,1.9849638,2905.5,2904.6,9.21144253]
["bitfinex-derivatives","ETHF0:USTF0",1764548405106,1.9849638,2905.8,2905.0,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764548405306,1.9849638,2905.8,2904.6,0.00364253]
["bitfinex-derivatives","ETHF0:USTF0",1764548405307,0.1721,2905.1,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548405609,0.1721,2905.1,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548405809,0.17598037,2905.1,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548406108,0.17211,2904.9,2904.8,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1764548406812,3.2078,2906.5,2905.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764548407106,1.9849638,2907.8,2906.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764548407405,0.17188,2908.9,2907.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764548407705,0.0037706,2908.9,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548408010,0.0037706,2908.9,2907.8,1.75368385]
["bitfinex-derivatives","ETHF0:USTF0",1764548408011,0.0037706,2908.9,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548408808,0.17191,2908.3,2908.1,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1764548409009,0.17192,2908.2,2908.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548409214,0.17192,2908.2,2905.4,1.77951495]
["bitfinex-derivatives","ETHF0:USTF0",1764548409215,7.67281739,2908.2,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548409512,3.2078,2906.8,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548409706,0.17207,2905.7,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548410202,0.17196,2907.6,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548410203,0.17201,2906.7,2905.4,3.21158892]
["bitfinex-derivatives","ETHF0:USTF0",1764548410408,0.17195,2907.7,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548410606,0.17195,2907.7,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548410806,0.17196,2907.5,2907.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764548411006,3.37976,2907.5,2907.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764548411217,3.21700274,2907.5,2907.0,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1764548411414,3.21700274,2907.5,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548411415,0.17201,2906.7,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548411616,3.21700274,2907.5,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548411617,1.9849638,2906.5,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548411822,1.9849638,2905.9,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548412020,0.17203,2906.3,2905.4,0.00378892]
["bitfinex-derivatives","ETHF0:USTF0",1764548412312,1.9849638,2906.8,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548412519,3.2078,2906.7,2905.6,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1764548412719,0.0051619,2906.8,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548412917,0.0051619,2906.8,2905.6,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1764548412918,0.17202,2906.4,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548413220,0.17204,2906.1,2905.6,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1764548413712,1.9849638,2906.0,2905.6,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1764548413920,0.17207,2905.7,2905.6,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1764548414213,1.9849638,2906.0,2905.6,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1764548414419,0.17203,2906.3,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548414622,1.9849638,2906.0,2905.6,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1764548414813,0.17206,2905.8,2905.6,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1764548415213,1.9849638,2906.6,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548415412,1.9849638,2906.6,2905.6,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1764548415413,2.1569738,2906.6,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548415712,1.9849638,2906.6,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548415906,0.17201,2906.6,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548416114,0.0051619,2906.8,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548416318,0.0051619,2906.8,2906.4,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764548416513,0.0051619,2906.8,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548416711,0.17201,2906.7,2906.4,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764548416907,4.84446126,2906.5,2905.6,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1764548417113,6.0051619,2906.8,2904.0,3.53011495]
["bitfinex-derivatives","ETHF0:USTF0",1764548417114,0.17209,2905.4,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548417318,0.17209,2905.4,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548418118,0.17461549,2905.4,2905.0,1.75483109]
["bitfinex-derivatives","ETHF0:USTF0",1764548418621,0.17209,2905.3,2905.0,1.75483109]
["bitfinex-derivatives","ETHF0:USTF0",1764548419018,0.00252549,2905.4,2905.0,1.75483109]
["bitfinex-derivatives","ETHF0:USTF0",1764548419323,4.84446126,2906.1,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548419515,1.63666126,2906.1,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548419818,0.17206,2905.9,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548420120,0.17602373,2905.9,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548420619,0.17206,2905.8,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548421118,0.00396373,2905.9,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548421320,3.2078,2905.8,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548421715,0.0051619,2906.8,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548422023,0.17202,2906.5,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548422419,0.17201,2906.7,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548422623,0.17201,2906.6,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548422818,0.00262607,2906.6,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548423421,0.17202,2906.4,2905.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1764548423619,0.00262607,2906.6,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548423620,0.17464607,2906.6,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548423821,0.17202,2906.4,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548424019,4.84446126,2906.4,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548424219,0.17203,2906.3,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548424419,1.63666126,2905.9,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548424617,0.17209,2905.3,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548425221,1.63666126,2905.4,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548425222,0.17213,2904.6,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548425523,0.17215,2904.3,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548425726,1.80878126,2904.8,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548425916,1.80878126,2904.8,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548426221,0.1751643,2904.8,2904.7,0.00331013]
["bitfinex-derivatives","ETHF0:USTF0",1764548426422,0.0030443,2904.8,2904.7,3.21111013]
["bitfinex-derivatives","ETHF0:USTF0",1764548426826,1.63666126,2905.9,2904.7,9.21111013]
["bitfinex-derivatives","ETHF0:USTF0",1764548427020,0.17206,2905.9,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548427214,0.17206,2905.8,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548427416,0.17206,2905.8,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548427612,4.84446126,2906.4,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548427816,0.17212,2904.8,2904.7,0.00331013]
["bitfinex-derivatives","ETHF0:USTF0",1764548428034,1.81257399,2904.8,2904.7,0.00331013]
["bitfinex-derivatives","ETHF0:USTF0",1764548428222,5.02037399,2904.8,2904.7,0.00331013]
["bitfinex-derivatives","ETHF0:USTF0",1764548428420,0.17216,2904.1,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548428626,0.17216,2904.1,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548428819,0.17218,2903.8,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548429427,0.17218,2903.8,2903.7,3.21140945]
["bitfinex-derivatives","ETHF0:USTF0",1764548429925,1.63666126,2904.4,2903.7,3.21140945]
["bitfinex-derivatives","ETHF0:USTF0",1764548430114,0.17215,2904.3,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548430317,0.17215,2904.3,2903.7,0.00360945]
["bitfinex-derivatives","ETHF0:USTF0",1764548430318,0.17217,2904.0,2903.7,3.21140945]
["bitfinex-derivatives","ETHF0:USTF0",1764548430725,1.63666126,2904.4,2903.7,3.21140945]
["bitfinex-derivatives","ETHF0:USTF0",1764548430925,1.63666126,2904.4,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548431121,0.17215,2904.3,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548431425,0.00379273,2904.8,2904.2,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764548431631,0.17203,2906.3,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548431821,12.393,2906.4,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548432022,12.393,2906.4,2905.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764548432230,0.17203,2906.3,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548432430,1.80871126,2906.0,2905.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764548432725,1.64430328,2906.0,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548432930,0.17207,2905.7,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548433131,0.17207,2905.7,2905.5,0.00866465]
["bitfinex-derivatives","ETHF0:USTF0",1764548433626,0.17207,2905.6,2905.5,0.00350276]
["bitfinex-derivatives","ETHF0:USTF0",1764548433923,1.64430328,2906.0,2905.5,0.00350276]
["bitfinex-derivatives","ETHF0:USTF0",1764548434125,0.00764202,2906.0,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548434426,1.63666126,2907.6,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548434635,1.80862126,2907.6,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548435023,0.17202,2906.6,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548435223,0.17204,2906.2,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548435426,0.17204,2906.1,2905.9,3.21148414]
["bitfinex-derivatives","ETHF0:USTF0",1764548436322,0.00289908,2906.6,2905.9,3.21148414]
["bitfinex-derivatives","ETHF0:USTF0",1764548436518,0.00289908,2906.6,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548436723,1.63666126,2907.8,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548436925,1.63666126,2907.3,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548437527,1.63666126,2907.8,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548437727,1.63666126,2907.8,2906.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764548437728,0.0051619,2907.7,2907.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764548438035,4.84446126,2910.1,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548438237,5.01627126,2910.1,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548438532,0.1717,2912.0,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548438730,0.1717,2912.0,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548438938,4.71340706,2911.8,2911.7,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1764548439342,0.00364461,2911.9,2911.7,3.21120218]
["bitfinex-derivatives","ETHF0:USTF0",1764548439523,4.71340706,2911.8,2911.7,3.21120218]
["bitfinex-derivatives","ETHF0:USTF0",1764548439838,7.63666126,2911.8,2911.7,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1764548440137,1.63666126,2912.6,2911.7,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1764548440436,1.63911402,2912.6,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548440626,3.0767458,2912.0,2911.7,3.21120218]
["bitfinex-derivatives","ETHF0:USTF0",1764548440820,3.21295296,2912.4,2911.4,3.19754648]
["bitfinex-derivatives","ETHF0:USTF0",1764548441023,3.21295296,2912.4,2910.7,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764548441024,3.0767458,2911.3,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548441223,0.17176,2910.8,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548441534,0.17176,2910.8,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548441731,0.17178,2910.5,2910.4,0.1310542]
["bitfinex-derivatives","ETHF0:USTF0",1764548442035,0.17179,2910.3,2910.2,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548442230,0.17186,2909.1,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548442629,0.17186,2909.1,2908.8,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764548442830,0.17186,2909.1,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548443128,0.17188,2908.9,2908.8,0.00947446]
["bitfinex-derivatives","ETHF0:USTF0",1764548443531,0.00515296,2909.3,2908.8,0.00947446]
["bitfinex-derivatives","ETHF0:USTF0",1764548443734,0.00515296,2909.3,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548443926,1.63666126,2909.8,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548444127,1.63666126,2909.8,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548444332,1.63666126,2909.8,2908.8,0.00947446]
["bitfinex-derivatives","ETHF0:USTF0",1764548444333,0.17184,2909.6,2908.8,3.21727446]
["bitfinex-derivatives","ETHF0:USTF0",1764548444525,1.63666126,2909.8,2908.8,3.21727446]
["bitfinex-derivatives","ETHF0:USTF0",1764548444526,1.63666126,2909.1,2908.8,3.21727446]
["bitfinex-derivatives","ETHF0:USTF0",1764548444832,0.17185,2909.5,2908.8,3.21727446]
["bitfinex-derivatives","ETHF0:USTF0",1764548445033,3.37968,2908.9,2908.8,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548445228,0.17194,2907.9,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548445436,0.17194,2907.9,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548445437,0.17197,2907.3,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548445741,1.63666126,2908.3,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548445934,12.383,2909.0,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548445935,3.2078,2907.5,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548446125,0.17202,2906.4,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548446325,0.17202,2906.4,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548446326,0.00781241,2906.4,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548446732,0.17205,2905.9,2905.8,0.00946628]
["bitfinex-derivatives","ETHF0:USTF0",1764548447547,3.37985,2905.9,2905.8,0.00946628]
["bitfinex-derivatives","ETHF0:USTF0",1764548447834,0.17205,2905.9,2905.8,0.00946628]
["bitfinex-derivatives","ETHF0:USTF0",1764548448430,3.2078,2906.0,2905.8,0.00946628]
["bitfinex-derivatives","ETHF0:USTF0",1764548448727,0.17204,2906.2,2905.8,0.00946628]
["bitfinex-derivatives","ETHF0:USTF0",1764548448928,0.17205,2905.9,2905.8,0.00946628]
["bitfinex-derivatives","ETHF0:USTF0",1764548449133,1.63666126,2906.3,2905.8,0.00946628]
["bitfinex-derivatives","ETHF0:USTF0",1764548449332,1.63666126,2906.3,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548449529,1.63666126,2906.3,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548449728,0.00781241,2906.4,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548450531,0.00781241,2906.4,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548450732,0.17205,2906.1,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548450933,0.17205,2905.9,2905.8,0.00946628]
["bitfinex-derivatives","ETHF0:USTF0",1764548451334,3.37985,2905.9,2905.8,0.00946628]
["bitfinex-derivatives","ETHF0:USTF0",1764548451637,3.2078,2905.9,2905.8,0.00946628]
["bitfinex-derivatives","ETHF0:USTF0",1764548451834,0.17205,2905.9,2905.8,0.00946628]
["bitfinex-derivatives","ETHF0:USTF0",1764548452040,0.17205,2905.9,2905.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548452041,6.17205,2905.9,2905.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548452232,3.2078,2906.0,2905.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548452539,0.17205,2905.9,2905.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548452746,3.37985,2905.9,2905.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548452933,0.17211,2905.0,2904.2,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764548453134,0.17215,2904.3,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548453328,3.2078,2904.7,2904.2,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764548453540,3.2078,2907.7,2905.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764548453745,12.387,2910.0,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548453746,3.2078,2908.5,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548453935,1.63666126,2907.6,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548454139,1.80866126,2906.8,2906.7,0.005162]
["bitfinex-derivatives","ETHF0:USTF0",1764548454342,4.84446126,2906.8,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548454546,0.17204,2906.2,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548454844,0.005162,2907.0,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548455043,3.388566,2907.0,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548455236,0.17201,2906.6,2906.4,0.00362111]
["bitfinex-derivatives","ETHF0:USTF0",1764548455635,0.008776,2907.0,2906.4,3.21142111]
["bitfinex-derivatives","ETHF0:USTF0",1764548455836,0.008776,2907.0,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548456032,3.216576,2907.0,2906.4,0.00362111]
["bitfinex-derivatives","ETHF0:USTF0",1764548456244,1.63666126,2906.7,2906.4,0.00729508]
["bitfinex-derivatives","ETHF0:USTF0",1764548456436,1.63666126,2906.7,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548456643,1.63666126,2906.7,2906.4,0.00729508]
["bitfinex-derivatives","ETHF0:USTF0",1764548457142,0.17206,2905.9,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548457345,0.17206,2905.8,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548458059,0.17206,2905.8,2905.7,3.2103186]
["bitfinex-derivatives","ETHF0:USTF0",1764548459047,0.17206,2905.8,2905.7,0.0025186]
["bitfinex-derivatives","ETHF0:USTF0",1764548459545,1.80868126,2906.5,2905.7,3.2103186]
["bitfinex-derivatives","ETHF0:USTF0",1764548459848,0.17203,2906.4,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548460045,0.17201,2906.6,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548460351,0.17206,2905.8,2905.7,0.0025186]
["bitfinex-derivatives","ETHF0:USTF0",1764548460848,0.17206,2905.8,2902.9,3.36621495]
["bitfinex-derivatives","ETHF0:USTF0",1764548460849,0.17212,2904.9,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548461049,1.63666126,2904.8,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548461245,0.17214,2904.4,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548461440,0.17214,2904.4,2901.2,2.13849038]
["bitfinex-derivatives","ETHF0:USTF0",1764548461441,0.17219,2903.7,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548461652,0.17222,2903.1,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548461847,0.17222,2903.1,2902.6,3.21080248]
["bitfinex-derivatives","ETHF0:USTF0",1764548461848,3.21099836,2903.1,2902.6,3.21080248]
["bitfinex-derivatives","ETHF0:USTF0",1764548462045,0.00319836,2903.1,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548462246,4.84962326,2903.8,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548462247,0.005162,2903.8,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548462552,1.80887126,2903.2,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548462756,3.2078,2903.1,2902.6,0.00300248]
["bitfinex-derivatives","ETHF0:USTF0",1764548463061,1.63666126,2903.2,2902.6,0.00300248]
["bitfinex-derivatives","ETHF0:USTF0",1764548463062,0.17223,2902.9,2902.6,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548463250,1.6287,2900.4,2898.7,2.42346669]
["bitfinex-derivatives","ETHF0:USTF0",1764548463441,3.2078,2899.1,2898.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764548463643,3.2078,2899.1,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548463644,0.00517099,2899.8,2897.0,1.63666126]
["bitfinex-derivatives","ETHF0:USTF0",1764548463848,1.63666126,2899.7,2897.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764548464053,3.2078,2898.7,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548464356,3.2078,2898.1,2897.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764548464656,3.2078,2897.3,2897.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764548464854,3.21073532,2897.3,2897.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764548465054,1.72293532,2897.6,2897.1,0.00422975]
["bitfinex-derivatives","ETHF0:USTF0",1764548465248,1.63666126,2897.2,2897.1,0.00422975]
["bitfinex-derivatives","ETHF0:USTF0",1764548465449,3.2078,2898.0,2897.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764548465654,0.00517099,2898.7,2893.3,12.392]
["bitfinex-derivatives","ETHF0:USTF0",1764548465655,3.2078,2897.5,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548465951,0.17246,2899.1,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548466153,0.00517099,2897.4,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548466655,3.2078,2898.1,2897.3,3.21126025]
["bitfinex-derivatives","ETHF0:USTF0",1764548466853,3.2078,2898.8,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548467052,3.2078,2899.2,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548467258,1.63666126,2900.5,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548467453,1.63666126,2899.5,2898.0,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764548467647,3.2078,2899.4,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548467851,3.2078,2900.0,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548468049,3.2078,2900.4,2899.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764548468252,3.2078,2900.3,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548468456,3.2078,2900.0,2899.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764548468658,3.2078,2900.1,2899.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764548468859,0.00517099,2900.0,2899.4,4.80222395]
["bitfinex-derivatives","ETHF0:USTF0",1764548469055,0.00517099,2900.0,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548469258,0.00517099,2900.0,2899.4,4.80222395]
["bitfinex-derivatives","ETHF0:USTF0",1764548469557,0.00517099,2900.0,2899.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764548469753,0.17235,2900.9,2899.4,4.80222395]
["bitfinex-derivatives","ETHF0:USTF0",1764548469754,4.84446126,2899.6,2899.4,0.00772395]
["bitfinex-derivatives","ETHF0:USTF0",1764548470159,0.17245,2899.3,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548470353,3.38025,2899.3,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548470545,1.63666126,2900.2,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548470752,3.2078,2899.9,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548471054,0.17252,2898.1,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548471355,3.2078,2897.5,2897.2,0.00517099]
["bitfinex-derivatives","ETHF0:USTF0",1764548471662,3.2078,2897.3,2897.2,0.00517099]
["bitfinex-derivatives","ETHF0:USTF0",1764548471956,0.00329251,2897.5,2897.2,0.00517099]
["bitfinex-derivatives","ETHF0:USTF0",1764548472160,3.38036,2897.4,2897.2,0.00517099]
["bitfinex-derivatives","ETHF0:USTF0",1764548472346,3.2078,2897.3,2896.9,0.00425798]
["bitfinex-derivatives","ETHF0:USTF0",1764548472550,0.17261,2896.6,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548472749,1.63666126,2896.2,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548472949,0.00329251,2897.5,2891.3,3.62632246]
["bitfinex-derivatives","ETHF0:USTF0",1764548472950,1.63666126,2895.7,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548473152,1.80932126,2895.7,2892.5,1.63666126]
["bitfinex-derivatives","ETHF0:USTF0",1764548473350,7.63234578,2896.4,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548473554,3.2078,2896.1,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548473755,3.2078,2896.1,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548473959,1.64184225,2896.2,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548474157,0.00518099,2896.2,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548474358,0.00518099,2896.2,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548474652,2.2036,2896.6,2895.3,4.497362]
["bitfinex-derivatives","ETHF0:USTF0",1764548474855,1.1018,2891.0,2888.2,2.98637572]
["bitfinex-derivatives","ETHF0:USTF0",1764548475061,4.48254,2891.0,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548475249,4.48254,2891.0,2888.2,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1764548475250,1.63666126,2890.4,2888.2,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1764548475448,1.63666126,2890.4,2889.3,0.76898875]
["bitfinex-derivatives","ETHF0:USTF0",1764548475660,0.17294,2891.0,2889.8,0.43861118]
["bitfinex-derivatives","ETHF0:USTF0",1764548475864,1.80967126,2889.9,2889.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548476052,1.63666126,2889.9,2889.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548476559,0.00519103,2890.7,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548476560,1.63666126,2890.0,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548476857,3.2078,2889.9,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548477056,3.2078,2888.6,2888.0,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1764548477251,1.63666126,2888.2,2886.9,3.9539105]
["bitfinex-derivatives","ETHF0:USTF0",1764548477453,0.00270452,2888.2,2887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548477648,1.63666126,2887.8,2886.9,0.00289049]
["bitfinex-derivatives","ETHF0:USTF0",1764548477854,0.00270452,2888.2,2886.9,6.00289049]
["bitfinex-derivatives","ETHF0:USTF0",1764548478066,0.00270452,2888.2,2885.5,12.423]
["bitfinex-derivatives","ETHF0:USTF0",1764548478356,1.38669297,2886.9,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548478661,0.00270452,2888.2,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548478858,3.2078,2890.0,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548479073,3.2078,2890.3,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548479286,1.9251,2892.4,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548479287,3.2078,2889.7,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548479570,3.2078,2889.3,2889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548479760,0.00519103,2889.4,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548479964,6.0,2891.4,2889.6,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764548480169,1.99995952,2890.9,2889.1,0.00317765]
["bitfinex-derivatives","ETHF0:USTF0",1764548480583,3.2078,2889.5,2889.1,0.00317765]
["bitfinex-derivatives","ETHF0:USTF0",1764548480775,3.2078,2889.2,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548481069,3.2078,2889.2,2886.6,1.99995952]
["bitfinex-derivatives","ETHF0:USTF0",1764548481070,3.2078,2888.5,2887.6,4.57300988]
["bitfinex-derivatives","ETHF0:USTF0",1764548481270,3.2078,2888.5,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548481271,3.2078,2888.5,2888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548481471,3.2078,2890.1,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548481876,3.2078,2890.5,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548482178,3.2078,2890.3,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548482364,0.17276,2894.0,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548482365,3.2078,2892.0,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548482561,12.437,2894.1,2889.9,14.18503861]
["bitfinex-derivatives","ETHF0:USTF0",1764548482562,3.2078,2891.0,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548482762,0.00519103,2891.4,2890.8,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1764548482965,0.00519103,2891.4,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548482966,3.2078,2891.0,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548483172,6.0,2891.4,2890.9,7.78443032]
["bitfinex-derivatives","ETHF0:USTF0",1764548483376,3.21299103,2891.0,2888.8,7.78443032]
["bitfinex-derivatives","ETHF0:USTF0",1764548483575,3.2078,2889.7,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548483763,0.17294,2891.1,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548483764,3.2078,2888.5,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548483972,3.2078,2888.6,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548484170,5.20775952,2888.2,2886.5,4.51361202]
["bitfinex-derivatives","ETHF0:USTF0",1764548484371,3.2078,2886.6,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548484568,3.2078,2885.3,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548484774,2.7922,2887.0,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548485066,3.2078,2888.6,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548485266,0.0028173,2888.6,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548485472,3.2078,2889.4,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548485676,0.00520021,2888.8,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548485975,0.17316,2887.3,2886.8,0.00309036]
["bitfinex-derivatives","ETHF0:USTF0",1764548486173,3.2078,2887.5,2886.8,0.00309036]
["bitfinex-derivatives","ETHF0:USTF0",1764548486472,0.00387656,2887.5,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548486775,3.21299103,2886.9,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548487073,3.21299103,2886.9,2883.2,14.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764548487074,0.09187731,2885.9,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548487273,2.89817333,2885.9,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548487472,3.2078,2886.2,2885.1,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1764548487681,0.00520021,2886.6,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548487874,6.17781944,2886.6,2885.7,0.00410635]
["bitfinex-derivatives","ETHF0:USTF0",1764548488088,6.00460944,2886.6,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548488376,6.00460944,2886.6,2885.7,0.00410635]
["bitfinex-derivatives","ETHF0:USTF0",1764548488377,0.0076998,2886.6,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548488573,3.2078,2888.6,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548488877,2.78910964,2888.5,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548489080,0.09187731,2888.4,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548489281,3.2078,2889.0,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548489580,3.2078,2890.3,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548489880,3.2078,2890.0,2889.0,45.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1764548490173,1.99995952,2890.9,2889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548490174,0.00519093,2889.9,2889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548490479,0.00519093,2889.9,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548490679,0.00899342,2889.9,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548490876,0.00899342,2889.9,2889.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764548491176,12.452,2893.3,2889.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764548491177,3.2078,2891.7,2889.8,6.9435952]
["bitfinex-derivatives","ETHF0:USTF0",1764548491374,3.2078,2890.1,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548491677,3.2078,2890.3,2889.3,4.49763209]
["bitfinex-derivatives","ETHF0:USTF0",1764548491976,3.21299103,2890.0,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548492180,0.00519093,2890.1,2889.5,3.21299093]
["bitfinex-derivatives","ETHF0:USTF0",1764548492370,3.2078,2889.8,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548492571,0.00519093,2890.1,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548492882,0.00519093,2890.1,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548493070,3.2078,2892.3,2890.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764548493271,3.2078,2893.3,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548493470,3.2078,2893.0,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548493778,2.78910964,2893.5,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548493972,0.00355223,2893.5,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548494174,6.2215,2894.4,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548494384,3.2078,2895.3,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548494574,2.88098695,2895.2,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548494770,3.2078,2897.0,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548494972,0.09187731,2895.9,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548495174,0.00323503,2895.9,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548495385,0.00518171,2896.3,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548495583,0.00518171,2896.3,2895.8,4.43318891]
["bitfinex-derivatives","ETHF0:USTF0",1764548495877,1.99995952,2895.9,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548496181,6.2215,2896.0,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548496182,3.2078,2894.2,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548496370,3.2078,2894.7,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548496678,0.00418515,2894.7,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548496876,3.21299103,2894.4,2894.3,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548497079,0.00418515,2894.7,2894.5,4.40930766]
["bitfinex-derivatives","ETHF0:USTF0",1764548497380,3.2078,2895.9,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548497581,3.2078,2896.5,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548497777,3.2078,2895.6,2895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548497983,3.2078,2895.7,2895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548498285,3.21299103,2895.5,2893.9,0.00358336]
["bitfinex-derivatives","ETHF0:USTF0",1764548498488,0.17274,2894.3,2893.9,0.00358336]
["bitfinex-derivatives","ETHF0:USTF0",1764548498782,0.17279,2893.5,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548498972,0.17279,2893.5,2891.4,1.99995952]
["bitfinex-derivatives","ETHF0:USTF0",1764548498973,0.00518171,2893.4,2892.9,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548499174,3.2078,2893.2,2892.9,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548499480,0.09187731,2893.2,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548499690,0.17697153,2893.2,2892.4,0.00406161]
["bitfinex-derivatives","ETHF0:USTF0",1764548499884,0.09187731,2893.1,2892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548500182,0.00416153,2893.2,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548500372,1.99995952,2894.8,2892.5,45.2512635]
["bitfinex-derivatives","ETHF0:USTF0",1764548500373,3.2078,2894.6,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548500572,3.2078,2895.3,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548500782,3.2078,2895.3,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548500980,3.2078,2895.0,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548501179,3.21299103,2895.1,2894.1,4.46956259]
["bitfinex-derivatives","ETHF0:USTF0",1764548501386,0.00354303,2895.1,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548501679,3.2078,2894.8,2894.5,0.00828425]
["bitfinex-derivatives","ETHF0:USTF0",1764548501887,3.21299103,2894.6,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548502085,3.21299103,2894.4,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548502386,3.21299103,2894.0,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548502582,6.51266834,2894.0,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548502882,3.2078,2892.7,2892.5,0.00250759]
["bitfinex-derivatives","ETHF0:USTF0",1764548503091,3.21299103,2892.6,2892.5,0.00250759]
["bitfinex-derivatives","ETHF0:USTF0",1764548503282,3.30486834,2892.4,2890.9,12.444]
["bitfinex-derivatives","ETHF0:USTF0",1764548503485,3.2078,2892.3,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548503681,0.00327012,2892.7,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548503877,0.00327012,2892.7,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548504182,0.00327012,2892.7,2892.3,0.0024562]
["bitfinex-derivatives","ETHF0:USTF0",1764548505077,3.2078,2892.4,2892.3,0.0024562]
["bitfinex-derivatives","ETHF0:USTF0",1764548505378,3.21299103,2892.3,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548505585,0.17286,2892.4,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548505781,3.21299103,2891.9,2891.0,4.56996098]
["bitfinex-derivatives","ETHF0:USTF0",1764548506083,0.09187731,2892.0,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548506280,3.21107012,2892.7,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548506485,0.00518171,2892.5,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548506678,0.00518171,2892.5,2891.9,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548506877,0.00518171,2892.5,2892.1,4.3977161]
["bitfinex-derivatives","ETHF0:USTF0",1764548507076,0.00518171,2892.5,2892.0,4.3977161]
["bitfinex-derivatives","ETHF0:USTF0",1764548507278,0.00518171,2892.5,2891.9,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548507481,3.2078,2893.4,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548507790,3.2078,2893.6,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548507978,3.2078,2893.6,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548508181,3.21299103,2893.1,2892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548508386,3.2078,2892.8,2892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548508583,3.21299103,2892.6,2892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548508787,3.21299103,2892.5,2892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548509087,0.0042936,2892.8,2892.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764548509294,1.00521594,2896.4,2892.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764548509295,3.2078,2894.1,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548509483,6.2215,2894.4,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548509685,3.2078,2894.1,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548509879,0.09187731,2893.7,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548510181,3.2078,2894.4,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548510382,0.00518171,2894.2,2893.7,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548510594,3.2078,2893.8,2893.7,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548510891,6.42079103,2893.8,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548511183,3.2078,2893.4,2892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548511383,3.2078,2893.4,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548511590,3.21299103,2893.3,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548511790,3.2078,2893.7,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548512087,0.00518171,2894.2,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548512280,3.2078,2895.8,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548512480,3.2078,2896.1,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548512680,12.442,2899.3,2894.5,1.99995952]
["bitfinex-derivatives","ETHF0:USTF0",1764548512681,3.2078,2896.2,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548512886,3.2078,2896.5,2895.5,51.58428404]
["bitfinex-derivatives","ETHF0:USTF0",1764548513091,3.2078,2896.5,2895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548513283,0.00518171,2896.3,2895.7,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548513485,3.21299103,2896.1,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548513695,0.00518171,2896.3,2895.7,3.21298171]
["bitfinex-derivatives","ETHF0:USTF0",1764548513879,6.42079103,2895.8,2895.7,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548514185,0.00518171,2896.3,2895.7,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548514186,3.21299103,2895.9,2895.7,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548514382,3.2078,2896.0,2895.7,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548514581,3.21299103,2895.8,2895.7,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548514788,3.30486834,2895.8,2895.7,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548514978,3.21299103,2895.8,2895.7,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548515179,3.30486834,2895.8,2895.5,40.80394358]
["bitfinex-derivatives","ETHF0:USTF0",1764548515388,0.00518171,2896.3,2895.5,40.80394358]
["bitfinex-derivatives","ETHF0:USTF0",1764548515583,0.09187731,2895.8,2895.5,40.80394358]
["bitfinex-derivatives","ETHF0:USTF0",1764548515786,3.2078,2896.2,2895.5,40.80394358]
["bitfinex-derivatives","ETHF0:USTF0",1764548515984,3.21299103,2895.7,2895.5,40.80394358]
["bitfinex-derivatives","ETHF0:USTF0",1764548516185,6.42079103,2895.6,2895.5,0.00394358]
["bitfinex-derivatives","ETHF0:USTF0",1764548516389,3.30486834,2895.4,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548516587,3.21299103,2895.2,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548516787,3.21299103,2894.8,2894.5,45.19696373]
["bitfinex-derivatives","ETHF0:USTF0",1764548516987,3.30486834,2894.8,2894.5,45.19696373]
["bitfinex-derivatives","ETHF0:USTF0",1764548517183,3.21299103,2894.6,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548517383,6.42079103,2894.5,2894.4,1.496e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764548517595,3.2078,2894.5,2894.4,1.496e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764548517889,3.30486834,2894.5,2894.4,1.496e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764548518090,6.09187731,2894.5,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548518293,3.2078,2893.8,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548518586,3.2078,2893.8,2892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548518791,3.20779436,2893.2,2892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548518989,6.245,2893.5,2892.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764548519180,6.245,2893.5,2892.9,0.00251539]
["bitfinex-derivatives","ETHF0:USTF0",1764548519181,3.2078,2893.2,2892.9,0.00251539]
["bitfinex-derivatives","ETHF0:USTF0",1764548519383,3.20779436,2893.1,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548519585,0.00948121,2893.5,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548519787,3.20779436,2893.2,2893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548519983,0.00948121,2893.5,2893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548520184,3.20779436,2893.1,2892.9,0.00251539]
["bitfinex-derivatives","ETHF0:USTF0",1764548520389,0.00948121,2893.5,2893.1,4.59206585]
["bitfinex-derivatives","ETHF0:USTF0",1764548520585,3.2078,2894.4,2893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548520785,3.20779436,2893.3,2893.0,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548520985,3.2078,2893.4,2893.0,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548521189,3.2078,2895.1,2893.3,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1764548521380,3.2078,2895.1,2893.1,8.46110816]
["bitfinex-derivatives","ETHF0:USTF0",1764548521381,3.2078,2894.8,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548521582,3.21298171,2894.5,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548521786,0.00518171,2894.5,2893.8,7.75650662]
["bitfinex-derivatives","ETHF0:USTF0",1764548521998,0.00518171,2894.5,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548522293,3.2078,2894.3,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548522599,3.2078,2893.5,2893.0,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548522791,3.0372,2893.8,2893.0,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548522792,0.09187731,2893.1,2893.0,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548523112,3.20779436,2893.5,2893.0,3.21298171]
["bitfinex-derivatives","ETHF0:USTF0",1764548523391,3.2078,2894.7,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548523592,3.2078,2894.7,2893.0,14.22105998]
["bitfinex-derivatives","ETHF0:USTF0",1764548523593,3.0372,2895.0,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548523796,3.0372,2895.0,2893.0,6.42074927]
["bitfinex-derivatives","ETHF0:USTF0",1764548523797,3.2078,2895.4,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548523998,3.20779436,2894.9,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548524192,3.20779436,2895.1,2893.7,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1764548524394,3.2078,2894.8,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548524600,0.00518171,2894.5,2894.0,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548524901,3.0372,2893.8,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548525196,0.09187731,2893.0,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548525399,3.29967167,2893.0,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548525597,3.2078,2893.1,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548525787,3.20779436,2892.4,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548525986,3.2078,2893.7,2892.3,8.33324605]
["bitfinex-derivatives","ETHF0:USTF0",1764548526195,6.245,2895.2,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548526398,0.00286537,2895.2,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548526594,0.00286537,2895.2,2895.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548526801,3.2078,2896.6,2895.1,4.39041156]
["bitfinex-derivatives","ETHF0:USTF0",1764548527095,3.2078,2896.6,2893.6,0.00325468]
["bitfinex-derivatives","ETHF0:USTF0",1764548527096,0.00518171,2896.1,2895.5,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548527299,0.00518171,2896.1,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548527690,0.00518171,2896.1,2893.7,8.01536616]
["bitfinex-derivatives","ETHF0:USTF0",1764548527691,3.20779436,2895.6,2895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548527996,0.17266,2895.7,2895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548528197,6.41559436,2895.1,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548528499,3.2078,2894.8,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548528689,3.21297607,2894.8,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548528995,0.00518171,2894.8,2894.2,3.21298171]
["bitfinex-derivatives","ETHF0:USTF0",1764548529197,0.00518171,2894.8,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548529387,3.2078,2895.9,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548529588,3.2078,2895.9,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548529790,3.2078,2895.9,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548530001,3.20779436,2895.8,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548530196,3.20779436,2895.8,2895.7,3.21121103]
["bitfinex-derivatives","ETHF0:USTF0",1764548530695,3.20779436,2895.8,2895.7,0.00341103]
["bitfinex-derivatives","ETHF0:USTF0",1764548530897,6.0,2895.8,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548531101,6.0,2895.8,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548531102,3.38052,2894.7,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548531294,3.0372,2893.8,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548531599,3.20779436,2893.7,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548531791,6.41559436,2893.4,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548531992,3.210434,2893.7,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548532205,0.00518171,2893.4,2892.8,3.21298171]
["bitfinex-derivatives","ETHF0:USTF0",1764548532400,3.0372,2893.8,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548532597,4.54502391,2895.2,2892.8,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548532598,3.2078,2894.9,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548532797,2.88871488,2894.9,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548533095,3.20779436,2894.8,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548533300,3.20779436,2894.5,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548533503,3.21060643,2894.5,2894.4,0.00266679]
["bitfinex-derivatives","ETHF0:USTF0",1764548534098,3.20779436,2894.4,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548534396,0.00281207,2894.5,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548534799,3.2078,2896.0,2894.6,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1764548534999,3.2078,2896.4,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548535304,0.00518171,2895.6,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548535597,3.07498863,2895.3,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548535801,3.07498863,2895.1,2895.0,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548536000,3.07498863,2895.1,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548536193,3.0479,2895.2,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548536400,3.0479,2895.2,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548536603,3.07498863,2894.9,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548536900,3.07498863,2894.6,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548537110,3.07498863,2894.1,2894.0,3.21130698]
["bitfinex-derivatives","ETHF0:USTF0",1764548537606,0.00518171,2894.6,2894.0,44.01130698]
["bitfinex-derivatives","ETHF0:USTF0",1764548537907,0.00518171,2894.6,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548538102,0.00518171,2894.6,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548538411,0.00317217,2895.3,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548538704,5.20775952,2896.6,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548538908,3.2078,2896.1,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548539208,3.2078,2895.8,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548539506,0.00518171,2895.6,2895.1,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548539702,3.0479,2895.2,2895.1,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548540496,6.2557,2895.2,2895.1,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548540700,3.0479,2895.2,2895.1,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548541300,0.00518171,2895.6,2895.1,6.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548541506,0.00518171,2895.6,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548541914,0.00518171,2895.6,2895.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764548542300,0.00518171,2895.6,2895.1,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548542811,3.2078,2895.5,2895.1,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548543510,0.00518171,2895.6,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548543713,0.00387304,2895.8,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548544009,3.0372,2896.5,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548544208,3.0372,2896.5,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548544619,3.2078,2897.4,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548544908,0.00518171,2897.1,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548545113,3.21298171,2897.1,2896.5,3.21298171]
["bitfinex-derivatives","ETHF0:USTF0",1764548545506,0.00518171,2897.1,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548545702,0.00518171,2897.1,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548545907,0.00518171,2897.1,2896.5,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548546407,0.00518171,2897.1,2896.5,3.21298171]
["bitfinex-derivatives","ETHF0:USTF0",1764548546611,3.2078,2896.6,2896.5,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548546809,3.2078,2896.6,2894.1,1.64960738]
["bitfinex-derivatives","ETHF0:USTF0",1764548546810,0.17263,2896.2,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548547003,2.7379,2895.1,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548547312,3.2078,2896.3,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548547511,3.2078,2896.3,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548547707,3.2078,2896.0,2895.7,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548547909,0.00518171,2896.2,2895.7,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548548403,0.00518171,2896.2,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548548603,0.00518171,2896.2,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548548804,0.00518171,2896.2,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548549407,0.00518171,2896.2,2895.7,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548550104,3.2078,2895.8,2895.7,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548550303,3.2078,2896.1,2895.6,0.00355758]
["bitfinex-derivatives","ETHF0:USTF0",1764548550503,0.00518171,2896.2,2895.6,0.00355758]
["bitfinex-derivatives","ETHF0:USTF0",1764548550916,3.2078,2895.8,2895.6,0.00355758]
["bitfinex-derivatives","ETHF0:USTF0",1764548552316,0.00518171,2896.2,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548552517,0.00074397,2896.3,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548553014,0.00074397,2896.3,2896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548553410,0.00074397,2896.3,2895.9,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548553912,0.00074397,2896.3,2896.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764548554114,0.00074397,2896.3,2896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548554315,0.00074397,2896.3,2895.9,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548554921,3.20854397,2896.3,2895.6,0.00355758]
["bitfinex-derivatives","ETHF0:USTF0",1764548555216,3.2078,2896.1,2895.6,0.00355758]
["bitfinex-derivatives","ETHF0:USTF0",1764548555606,3.2078,2895.8,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548555807,3.2078,2896.1,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548556012,3.2078,2895.7,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548556206,0.00518171,2895.6,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548556618,0.00518171,2895.6,2894.9,3.21038061]
["bitfinex-derivatives","ETHF0:USTF0",1764548556815,0.00518171,2895.6,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548557618,0.00518171,2895.6,2895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548557816,3.20854397,2896.3,2895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548557817,0.00074397,2896.3,2895.7,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1764548558015,0.00074397,2896.3,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548558208,0.00074397,2896.3,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548558607,0.00074397,2896.3,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548558813,0.00518171,2896.2,2895.7,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548559611,0.00518171,2896.2,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548563130,3.2078,2897.1,2896.3,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1764548563415,3.2078,2897.8,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548563616,3.2078,2897.8,2897.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764548563822,3.2078,2898.8,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548564017,3.2078,2898.8,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548564322,0.00518171,2898.7,2898.2,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548564617,0.00518171,2898.7,2898.2,3.21298171]
["bitfinex-derivatives","ETHF0:USTF0",1764548565024,0.00518171,2898.7,2898.2,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548565615,0.00518171,2898.7,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548565816,0.00518171,2898.7,2898.2,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548566011,0.00518171,2898.7,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548566517,0.00518171,2898.7,2898.2,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548569017,0.00518171,2898.7,2898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548569213,3.2078,2898.5,2898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548569420,3.2078,2898.5,2898.2,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548569723,5.959,2898.5,2898.2,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548569921,5.959,2898.5,2897.1,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1764548569922,11.959,2898.5,2897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548570221,3.2078,2898.0,2897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548570427,3.2078,2898.0,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548570729,2.7512,2897.4,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548570928,3.2078,2897.1,2896.8,0.00885228]
["bitfinex-derivatives","ETHF0:USTF0",1764548571514,0.17259,2896.9,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548571721,9.2078,2897.1,2893.9,3.06981412]
["bitfinex-derivatives","ETHF0:USTF0",1764548571722,3.2078,2896.2,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548571918,3.2078,2895.5,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548572121,3.2078,2895.5,2894.0,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1764548572122,3.2078,2895.5,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548572318,3.2078,2895.5,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548572517,3.21068506,2895.5,2894.5,0.00420744]
["bitfinex-derivatives","ETHF0:USTF0",1764548572725,3.2078,2895.2,2894.5,0.00420744]
["bitfinex-derivatives","ETHF0:USTF0",1764548573218,3.2078,2894.9,2894.5,0.00420744]
["bitfinex-derivatives","ETHF0:USTF0",1764548573523,1.50782391,2897.7,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548573831,3.2078,2898.2,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548574017,2.7512,2898.5,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548574218,1.11418483,2899.3,2894.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1764548574219,3.2078,2899.1,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548574417,3.2078,2899.1,2897.2,8.06407409]
["bitfinex-derivatives","ETHF0:USTF0",1764548574418,3.2078,2899.4,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548574620,3.2078,2899.1,2898.8,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548574819,1.64960738,2899.2,2898.8,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1764548575016,3.2078,2898.9,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548575221,3.2078,2898.2,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548575615,3.2078,2898.8,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548575821,3.2078,2898.9,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548576019,3.2078,2898.5,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548576219,3.2078,2898.5,2898.2,0.00281202]
["bitfinex-derivatives","ETHF0:USTF0",1764548577433,3.21298171,2898.8,2898.2,0.00281202]
["bitfinex-derivatives","ETHF0:USTF0",1764548577617,3.21298171,2898.8,2898.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764548577824,0.00518171,2898.8,2898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548578026,0.00518171,2898.8,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548578224,0.00424893,2899.4,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548578429,0.00424893,2899.4,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548578724,0.00424893,2899.4,2898.2,0.00281202]
["bitfinex-derivatives","ETHF0:USTF0",1764548578725,0.00424893,2899.4,2899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548580022,0.00424893,2899.4,2899.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548580224,2.7512,2900.7,2899.3,8.31729643]
["bitfinex-derivatives","ETHF0:USTF0",1764548580428,3.2078,2900.6,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548580628,3.2078,2899.7,2899.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548580847,3.2078,2899.7,2896.8,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764548580848,0.17251,2898.2,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548581131,3.2078,2898.1,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548581328,1.64960738,2898.4,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548581329,3.2078,2898.4,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548581522,3.2078,2898.8,2898.0,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764548581723,0.0051725,2898.7,2898.1,0.0051725]
["bitfinex-derivatives","ETHF0:USTF0",1764548582128,0.0051725,2898.7,2898.1,3.2129725]
["bitfinex-derivatives","ETHF0:USTF0",1764548582325,1.64960738,2898.4,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548582531,3.2078,2897.5,2896.8,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764548582924,3.2078,2898.4,2896.9,4.40117257]
["bitfinex-derivatives","ETHF0:USTF0",1764548583123,3.2078,2898.1,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548583323,3.2078,2897.4,2897.1,0.0037844]
["bitfinex-derivatives","ETHF0:USTF0",1764548583629,1.64960738,2898.0,2897.1,0.0037844]
["bitfinex-derivatives","ETHF0:USTF0",1764548583630,3.2078,2898.0,2897.1,0.0037844]
["bitfinex-derivatives","ETHF0:USTF0",1764548583829,3.2078,2898.3,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548584123,0.0051725,2898.7,2897.1,0.0037844]
["bitfinex-derivatives","ETHF0:USTF0",1764548584124,3.2078,2898.6,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548585231,0.17255,2897.7,2897.1,0.0037844]
["bitfinex-derivatives","ETHF0:USTF0",1764548585432,3.2078,2897.4,2897.1,0.0037844]
["bitfinex-derivatives","ETHF0:USTF0",1764548585643,1.64960738,2897.2,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548585831,3.2078,2897.0,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548586135,3.2078,2896.7,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548586531,3.2078,2896.4,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548586735,3.2078,2896.1,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548586938,3.2078,2896.4,2895.6,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764548587429,3.2078,2896.4,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548587629,3.2078,2896.4,2895.7,0.00406036]
["bitfinex-derivatives","ETHF0:USTF0",1764548588137,3.2078,2896.4,2895.7,3.21186036]
["bitfinex-derivatives","ETHF0:USTF0",1764548588737,3.2078,2896.4,2895.7,0.00406036]
["bitfinex-derivatives","ETHF0:USTF0",1764548588938,3.2078,2895.8,2895.7,0.00406036]
["bitfinex-derivatives","ETHF0:USTF0",1764548589233,3.2078,2896.1,2895.7,0.00406036]
["bitfinex-derivatives","ETHF0:USTF0",1764548590037,3.2078,2895.8,2895.7,0.00406036]
["bitfinex-derivatives","ETHF0:USTF0",1764548590239,3.2078,2896.1,2895.7,0.00406036]
["bitfinex-derivatives","ETHF0:USTF0",1764548590635,3.2078,2895.8,2894.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764548590840,0.0051725,2895.4,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548591036,0.0051725,2895.4,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548591344,3.2078,2895.2,2894.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764548591536,3.2078,2894.9,2894.5,0.00312305]
["bitfinex-derivatives","ETHF0:USTF0",1764548592038,0.0051725,2895.4,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548592437,3.2078,2895.0,2894.5,0.00312305]
["bitfinex-derivatives","ETHF0:USTF0",1764548592639,3.2078,2894.7,2894.5,0.00312305]
["bitfinex-derivatives","ETHF0:USTF0",1764548592832,3.2129725,2895.4,2894.5,3.21092305]
["bitfinex-derivatives","ETHF0:USTF0",1764548593036,0.0051725,2895.4,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548593243,0.0051725,2895.4,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548593447,3.2129725,2895.4,2894.5,3.21092305]
["bitfinex-derivatives","ETHF0:USTF0",1764548593837,0.0051725,2895.4,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548594135,0.0051725,2895.4,2895.2,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1764548595042,0.0051725,2895.4,2895.2,6.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764548595539,3.21090804,2896.7,2895.2,12.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764548595744,3.21090804,2896.7,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548596048,3.2078,2896.4,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548596340,3.2078,2896.1,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548596646,3.2078,2897.8,2896.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1764548596836,3.07703629,2898.1,2897.4,6.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764548597038,3.2078,2899.0,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548597235,3.2078,2899.0,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548597642,3.2078,2899.3,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548597847,0.00518161,2898.9,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548599539,0.00518161,2898.9,2898.4,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1764548599741,0.00518161,2898.9,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548600544,0.00518161,2898.9,2898.4,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1764548601046,0.00518161,2898.9,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548601249,3.2078,2900.0,2898.7,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1764548601449,3.2078,2900.4,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548601639,3.2078,2900.4,2899.2,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1764548601640,3.2078,2900.1,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548602040,5.19174177,2900.4,2899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548602240,0.00517179,2900.2,2899.6,3.21297179]
["bitfinex-derivatives","ETHF0:USTF0",1764548602539,0.00517179,2900.2,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548602540,3.2078,2899.9,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548602745,1.98394177,2899.4,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548603047,0.17248,2898.8,2898.3,0.00265103]
["bitfinex-derivatives","ETHF0:USTF0",1764548603240,3.2078,2898.4,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548603442,3.2078,2898.0,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548603639,3.2078,2897.6,2897.4,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548603938,3.2078,2897.6,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548604237,3.2078,2897.6,2896.7,3.21195788]
["bitfinex-derivatives","ETHF0:USTF0",1764548604238,3.21210061,2897.6,2896.7,3.21195788]
["bitfinex-derivatives","ETHF0:USTF0",1764548604635,3.2078,2897.3,2896.7,0.00415788]
["bitfinex-derivatives","ETHF0:USTF0",1764548604833,3.2078,2897.0,2896.7,0.00415788]
["bitfinex-derivatives","ETHF0:USTF0",1764548605036,1.98394177,2896.8,2896.6,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548605249,1.98394177,2896.8,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548605250,3.2078,2896.7,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548605545,3.2078,2895.8,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548605741,3.2078,2895.4,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548606044,3.2078,2895.1,2894.6,3.21199503]
["bitfinex-derivatives","ETHF0:USTF0",1764548606246,3.2078,2895.1,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548606247,0.00518144,2895.1,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548606442,3.21298144,2895.1,2894.6,3.21199503]
["bitfinex-derivatives","ETHF0:USTF0",1764548606646,3.21298144,2895.1,2894.6,0.00419503]
["bitfinex-derivatives","ETHF0:USTF0",1764548607546,5.19692321,2895.1,2894.6,0.00419503]
["bitfinex-derivatives","ETHF0:USTF0",1764548607849,3.21298144,2895.1,2894.6,0.00419503]
["bitfinex-derivatives","ETHF0:USTF0",1764548608551,0.00518144,2895.1,2894.6,0.00419503]
["bitfinex-derivatives","ETHF0:USTF0",1764548608756,3.2078,2894.8,2894.6,0.00419503]
["bitfinex-derivatives","ETHF0:USTF0",1764548609051,0.00518144,2895.1,2894.6,0.00419503]
["bitfinex-derivatives","ETHF0:USTF0",1764548609250,0.00518144,2895.1,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548609544,3.21298144,2895.1,2894.6,0.00419503]
["bitfinex-derivatives","ETHF0:USTF0",1764548609749,5.19174177,2894.8,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548609944,3.2078,2894.0,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548610140,2.15669177,2894.2,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548610343,3.2078,2894.3,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548610549,0.00518144,2894.1,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548610749,0.00518144,2894.1,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548610948,0.00518144,2894.1,2893.4,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1764548610949,3.2078,2894.0,2893.4,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1764548611145,0.00518144,2894.1,2893.4,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1764548611146,3.2078,2893.7,2893.4,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1764548611545,3.21298144,2894.1,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548611851,3.2078,2894.6,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548612056,3.2078,2895.0,2894.4,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764548612352,3.2078,2894.7,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548612645,3.2078,2894.4,2893.4,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1764548612851,3.2078,2894.4,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548613052,0.00518144,2894.2,2893.6,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1764548613248,0.00518144,2894.2,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548613654,0.00518144,2894.2,2893.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548613842,0.0041499,2895.4,2893.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548613843,0.0041499,2895.4,2894.4,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764548614045,3.2078,2896.3,2895.6,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764548614244,3.2078,2896.3,2895.6,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1764548614751,0.00518144,2896.2,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548614953,0.00249878,2896.2,2896.0,3.21141205]
["bitfinex-derivatives","ETHF0:USTF0",1764548615148,3.2078,2897.3,2896.4,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764548615348,3.2078,2897.3,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548615749,3.2078,2897.7,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548616249,0.00518144,2897.6,2897.1,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1764548616448,3.2078,2897.2,2897.1,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1764548617258,3.2078,2897.2,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548617456,3.2078,2896.6,2896.0,0.00361205]
["bitfinex-derivatives","ETHF0:USTF0",1764548617665,3.2078,2896.3,2896.0,0.00361205]
["bitfinex-derivatives","ETHF0:USTF0",1764548617956,3.2078,2896.6,2896.0,0.00361205]
["bitfinex-derivatives","ETHF0:USTF0",1764548618160,1.98394177,2897.1,2896.0,0.00879349]
["bitfinex-derivatives","ETHF0:USTF0",1764548618161,3.2078,2896.2,2896.0,0.00879349]
["bitfinex-derivatives","ETHF0:USTF0",1764548619354,3.2078,2896.3,2896.0,0.00879349]
["bitfinex-derivatives","ETHF0:USTF0",1764548619659,3.2078,2896.3,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548619857,3.2078,2895.5,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548620265,3.2078,2895.2,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548620455,0.00518144,2895.1,2894.6,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1764548621765,0.00518144,2895.1,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548621956,3.2078,2895.0,2894.6,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1764548622158,3.2078,2894.7,2894.6,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1764548622759,9.2078,2894.7,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548623063,3.2078,2894.7,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548623763,3.2078,2895.0,2893.9,3.21169253]
["bitfinex-derivatives","ETHF0:USTF0",1764548623965,3.2078,2894.7,2893.9,3.21169253]
["bitfinex-derivatives","ETHF0:USTF0",1764548624558,0.1727,2895.0,2893.9,3.21169253]
["bitfinex-derivatives","ETHF0:USTF0",1764548624559,3.2078,2895.0,2893.9,3.21169253]
["bitfinex-derivatives","ETHF0:USTF0",1764548624766,3.2078,2894.7,2893.9,3.21169253]
["bitfinex-derivatives","ETHF0:USTF0",1764548625254,3.38051,2895.0,2893.9,3.21169253]
["bitfinex-derivatives","ETHF0:USTF0",1764548625456,3.38052,2894.7,2893.9,3.21169253]
["bitfinex-derivatives","ETHF0:USTF0",1764548625860,3.2078,2894.7,2893.9,3.21169253]
["bitfinex-derivatives","ETHF0:USTF0",1764548626170,0.00518144,2895.1,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548626561,0.00518144,2895.1,2894.4,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548626759,3.2078,2895.0,2894.4,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548626961,0.00518144,2895.1,2894.4,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548627169,3.2078,2894.7,2894.4,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548627362,3.2078,2895.0,2894.4,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548627668,3.2078,2894.9,2894.4,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548627867,0.00518144,2895.1,2894.4,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548628067,3.2078,2894.8,2894.4,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548628268,3.21298144,2895.1,2894.4,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548628464,3.2078,2894.8,2894.4,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548628658,0.0037665,2895.2,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548628856,0.0037665,2895.2,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548629065,3.2078,2894.9,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548629372,0.0037665,2895.2,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548629373,3.38053,2894.6,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548629562,3.2078,2894.1,2893.9,0.00389253]
["bitfinex-derivatives","ETHF0:USTF0",1764548630673,0.00518144,2894.3,2893.9,0.00389253]
["bitfinex-derivatives","ETHF0:USTF0",1764548630967,3.2078,2894.1,2893.9,0.00389253]
["bitfinex-derivatives","ETHF0:USTF0",1764548633067,3.2078,2894.2,2893.9,0.00389253]
["bitfinex-derivatives","ETHF0:USTF0",1764548634066,0.00518144,2894.3,2893.9,3.21169253]
["bitfinex-derivatives","ETHF0:USTF0",1764548634274,0.00518144,2894.3,2894.1,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548635065,3.21298144,2894.3,2893.9,0.00389253]
["bitfinex-derivatives","ETHF0:USTF0",1764548635268,0.00518144,2894.3,2893.9,0.00389253]
["bitfinex-derivatives","ETHF0:USTF0",1764548635469,3.21298144,2894.3,2893.9,0.00389253]
["bitfinex-derivatives","ETHF0:USTF0",1764548636370,0.17277,2893.9,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548636672,3.2078,2893.9,2893.0,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548636859,3.2078,2893.9,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548637060,3.2078,2893.5,2893.0,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548637260,3.2078,2893.3,2893.0,2.4899763]
["bitfinex-derivatives","ETHF0:USTF0",1764548637462,3.2078,2893.1,2893.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1764548637665,3.21099119,2893.1,2893.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1764548639168,3.21099119,2893.1,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548639871,5.19174177,2892.3,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548640074,3.2078,2891.6,2891.4,0.00312865]
["bitfinex-derivatives","ETHF0:USTF0",1764548640272,3.2078,2892.0,2891.4,0.00312865]
["bitfinex-derivatives","ETHF0:USTF0",1764548640471,3.2078,2891.9,2891.4,0.00312865]
["bitfinex-derivatives","ETHF0:USTF0",1764548640662,3.2078,2891.6,2891.4,0.00312865]
["bitfinex-derivatives","ETHF0:USTF0",1764548641270,2.15685177,2891.5,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548641470,3.2078,2890.9,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548641880,3.21298144,2892.1,2891.0,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548642074,0.00518144,2892.1,2892.0,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548642271,0.00105724,2892.1,2892.0,2.49067271]
["bitfinex-derivatives","ETHF0:USTF0",1764548642874,3.2078,2893.0,2892.0,8.49067271]
["bitfinex-derivatives","ETHF0:USTF0",1764548643074,3.2078,2893.0,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548643273,3.2078,2893.9,2893.0,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548643580,3.2078,2894.3,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548643777,0.00518144,2893.7,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548643977,3.2078,2894.3,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548644179,3.2078,2894.3,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548644478,3.2078,2894.2,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548644774,3.2078,2893.9,2893.0,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764548645072,0.00518144,2893.7,2893.2,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1764548645278,0.00292533,2893.9,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548645478,3.2078,2895.1,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548645777,3.2078,2895.1,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548645978,3.2078,2895.5,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548646279,3.2078,2895.5,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548646486,0.00518144,2895.3,2894.8,3.21078067]
["bitfinex-derivatives","ETHF0:USTF0",1764548646778,0.00518144,2895.3,2894.8,0.00298067]
["bitfinex-derivatives","ETHF0:USTF0",1764548646974,0.00518144,2895.3,2895.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548647970,3.2078,2895.8,2895.2,8.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548648179,1.98394177,2897.0,2896.3,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548648180,3.2078,2897.0,2896.3,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548648377,3.2078,2896.7,2896.3,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548648583,3.2078,2896.4,2895.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548648777,3.2078,2896.0,2895.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548648978,0.00518144,2895.9,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548649177,3.2078,2896.9,2896.3,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548649481,1.98394177,2898.2,2896.3,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548649482,3.2078,2899.0,2897.4,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548649672,3.2078,2899.0,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548649872,3.2078,2898.7,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548650074,0.00444335,2898.7,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548650286,3.2078,2899.6,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548650580,3.2078,2899.6,2898.5,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764548650784,3.2078,2899.2,2898.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548650977,1.00521594,2900.6,2899.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548651290,2.701e-05,2900.6,2900.4,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764548651586,3.2078,2902.4,2900.5,8.01946077]
["bitfinex-derivatives","ETHF0:USTF0",1764548651773,3.2078,2902.7,2901.6,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764548651980,1.98394177,2903.3,2901.6,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764548651981,3.2078,2902.4,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548652175,0.00330974,2902.4,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548652486,0.00761801,2902.4,2902.0,3.21169482]
["bitfinex-derivatives","ETHF0:USTF0",1764548652685,3.21541801,2902.4,2902.0,0.00389482]
["bitfinex-derivatives","ETHF0:USTF0",1764548652990,3.2078,2902.1,2902.0,0.00389482]
["bitfinex-derivatives","ETHF0:USTF0",1764548653180,3.2078,2902.1,2899.9,1.98394177]
["bitfinex-derivatives","ETHF0:USTF0",1764548653181,3.2078,2902.1,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548653490,0.00761801,2902.4,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548653879,3.21541801,2902.4,2901.6,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764548654087,3.2078,2902.0,2901.6,0.00305222]
["bitfinex-derivatives","ETHF0:USTF0",1764548654280,3.2078,2902.0,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548654482,3.2078,2901.1,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548654680,3.2078,2901.0,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548654982,3.2078,2900.2,2899.2,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764548655282,3.2078,2899.8,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548655484,3.2078,2899.5,2898.5,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764548655686,0.00517151,2899.5,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548655880,0.00517151,2899.5,2899.0,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548656079,0.17245,2899.2,2898.8,3.086757]
["bitfinex-derivatives","ETHF0:USTF0",1764548656378,3.2078,2899.4,2898.8,0.00341107]
["bitfinex-derivatives","ETHF0:USTF0",1764548656975,5.19174177,2899.4,2898.8,0.00341107]
["bitfinex-derivatives","ETHF0:USTF0",1764548657191,5.19174177,2899.4,2898.8,0.00858258]
["bitfinex-derivatives","ETHF0:USTF0",1764548657379,0.00517151,2899.5,2898.8,0.00858258]
["bitfinex-derivatives","ETHF0:USTF0",1764548657380,0.00517151,2899.5,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548657578,0.00517151,2899.5,2899.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764548657783,0.00517151,2899.5,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548658178,0.00249809,2900.2,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548658377,3.2078,2901.0,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548658596,3.2078,2900.9,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548658885,3.2078,2900.9,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548659189,0.00517151,2900.8,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548659390,0.00782823,2900.8,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548659583,3.2078,2900.7,2900.3,2.37217151]
["bitfinex-derivatives","ETHF0:USTF0",1764548659886,0.00782823,2900.8,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548660279,0.00782823,2900.8,2900.3,2.37217151]
["bitfinex-derivatives","ETHF0:USTF0",1764548660280,0.00782823,2900.8,2900.3,5.57997151]
["bitfinex-derivatives","ETHF0:USTF0",1764548660591,3.2078,2900.6,2900.3,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548660886,3.2078,2902.2,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548661085,3.2078,2902.2,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548661288,3.2078,2901.9,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548661489,3.2078,2902.2,2901.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764548661684,3.2078,2902.7,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548661887,0.00517151,2902.2,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548662182,12.421,2903.7,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548662183,0.00299301,2902.7,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548662389,0.00299301,2902.7,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548662589,0.17215,2904.2,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548662793,3.2078,2903.4,2902.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764548662991,3.2078,2904.3,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548663192,0.00330974,2904.0,2903.5,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548663589,0.00690756,2904.0,2903.5,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548663787,3.2078,2903.6,2903.5,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548664187,9.2078,2903.6,2903.5,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548664493,0.00690756,2904.0,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548664691,1.64343234,2903.8,2902.9,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764548664994,3.2078,2903.2,2902.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764548665194,4.85123234,2903.8,2902.9,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764548665394,4.85123234,2903.8,2903.1,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548665789,3.2078,2903.3,2903.1,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548665990,4.85123234,2903.3,2903.1,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548666194,5.02344234,2903.3,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548666387,3.2078,2903.0,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548666791,1.64343234,2903.3,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548667092,3.2078,2903.8,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548667996,3.2078,2903.8,2902.9,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764548668203,3.2078,2903.5,2902.9,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764548668395,3.2078,2903.2,2902.7,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548668696,3.2078,2903.3,2902.7,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548668886,0.17221,2903.3,2902.7,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548669390,3.2078,2903.9,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548669899,0.00690756,2904.0,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548669900,0.17225,2902.7,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548670101,3.2078,2902.5,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548670397,3.2078,2902.5,2900.3,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764548670398,0.17225,2902.6,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548670594,3.2078,2903.3,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548670803,0.00517151,2903.1,2902.6,3.21297151]
["bitfinex-derivatives","ETHF0:USTF0",1764548670992,0.00517151,2903.1,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548671895,0.00517151,2903.1,2902.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1764548672316,0.17224,2902.7,2902.6,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548672595,0.17226,2902.5,2901.6,2.17799055]
["bitfinex-derivatives","ETHF0:USTF0",1764548672798,3.2078,2903.0,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548672992,4.85123234,2902.4,2901.6,0.00399055]
["bitfinex-derivatives","ETHF0:USTF0",1764548673195,1.64343234,2901.9,2901.6,0.00399055]
["bitfinex-derivatives","ETHF0:USTF0",1764548673391,0.00304275,2901.9,2901.6,0.00399055]
["bitfinex-derivatives","ETHF0:USTF0",1764548673593,0.17533275,2901.9,2901.6,0.00399055]
["bitfinex-derivatives","ETHF0:USTF0",1764548673791,0.17231,2901.5,2900.3,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764548673991,3.2078,2901.0,2900.3,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764548674195,1.64343234,2901.2,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548674400,1.64343234,2901.2,2900.3,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764548674600,1.64343234,2901.2,2898.2,1.81594234]
["bitfinex-derivatives","ETHF0:USTF0",1764548674601,3.2078,2900.7,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548674802,3.2078,2900.7,2900.1,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548674803,0.00517151,2900.6,2900.1,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548676010,0.17754151,2900.6,2900.1,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548676307,0.00517151,2900.6,2900.1,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548676500,0.00517151,2900.6,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548676700,0.00517151,2900.6,2900.1,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548677005,3.2078,2901.0,2900.1,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548677006,0.00304275,2901.9,2900.4,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764548677194,1.64343234,2901.6,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548677400,3.2078,2901.4,2900.4,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764548677597,1.81574234,2901.6,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548677805,3.2078,2901.2,2900.4,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1764548678004,3.2078,2901.0,2900.4,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1764548678708,0.00517151,2901.1,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548679205,3.2078,2901.0,2900.4,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764548679510,1.64343234,2900.8,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548680002,1.64343234,2900.8,2900.1,3.21297151]
["bitfinex-derivatives","ETHF0:USTF0",1764548680305,3.38017,2900.6,2900.1,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548680608,0.17239,2900.2,2899.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1764548680793,3.2078,2899.8,2899.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1764548681404,3.2078,2900.6,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548681601,3.2078,2900.3,2899.7,3.21168955]
["bitfinex-derivatives","ETHF0:USTF0",1764548681799,0.00422578,2900.6,2899.9,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548682301,0.00422578,2900.6,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548682606,0.00422578,2900.6,2899.9,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548682607,0.00422578,2900.6,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548682999,0.00517151,2901.1,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548683397,3.2078,2900.9,2900.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1764548683706,0.00517151,2901.1,2900.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1764548683707,3.21297151,2901.1,2900.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1764548683913,3.21617584,2901.1,2900.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1764548684208,3.2078,2900.9,2900.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1764548684703,3.2078,2901.0,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548685008,4.85123234,2900.6,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548685198,0.17237,2900.5,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548685397,5.02362234,2900.2,2899.9,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548685699,0.85736425,2900.1,2899.9,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548685901,3.2078,2900.5,2899.9,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548686403,3.2078,2900.9,2899.9,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548686606,3.2078,2900.9,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548686999,3.2078,2900.9,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548687302,0.00837584,2901.1,2900.7,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548688000,0.85893653,2901.0,2899.9,3.21297151]
["bitfinex-derivatives","ETHF0:USTF0",1764548688201,0.00837584,2901.1,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548688704,0.00837584,2901.1,2900.7,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548689408,3.21617584,2901.1,2900.7,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548690301,0.00837584,2901.1,2900.7,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548690499,3.21617584,2901.1,2900.7,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548690702,0.00837584,2901.1,2900.7,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548690902,3.2078,2902.1,2900.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548691204,3.2078,2902.2,2901.8,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548691404,0.85975579,2902.1,2901.8,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548691602,3.2078,2902.2,2901.8,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548691809,3.2078,2901.9,2901.8,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548692012,3.2078,2901.9,2901.8,2.0744517]
["bitfinex-derivatives","ETHF0:USTF0",1764548692206,3.2078,2901.9,2901.8,0.0027517]
["bitfinex-derivatives","ETHF0:USTF0",1764548692413,4.06790381,2901.9,2901.8,0.0027517]
["bitfinex-derivatives","ETHF0:USTF0",1764548692602,0.86010381,2901.9,2901.8,0.0027517]
["bitfinex-derivatives","ETHF0:USTF0",1764548692809,0.00250152,2902.2,2902.0,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548693611,3.2078,2903.3,2902.0,8.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548693811,0.86101147,2903.2,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548693997,0.86101147,2903.1,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548694197,0.86101147,2903.0,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548694398,3.2078,2902.8,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548694609,3.21297151,2902.8,2902.0,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548694811,3.21297151,2902.8,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548695107,3.21297151,2902.8,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548695108,0.00517151,2902.8,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548695304,0.00315933,2903.0,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548695604,0.00315933,2903.0,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548695912,0.86417606,2903.0,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548696114,0.86417606,2903.0,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548696115,4.06889343,2902.9,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548696307,0.86109343,2902.8,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548696502,3.2078,2902.3,2901.8,0.0027517]
["bitfinex-derivatives","ETHF0:USTF0",1764548696703,0.86109343,2902.2,2901.8,0.0027517]
["bitfinex-derivatives","ETHF0:USTF0",1764548696910,3.2078,2902.3,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548697110,0.8609194,2902.2,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548697305,0.86144896,2902.1,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548697502,0.86140356,2902.0,2901.8,0.0027517]
["bitfinex-derivatives","ETHF0:USTF0",1764548697807,0.86140356,2901.9,2901.8,0.0027517]
["bitfinex-derivatives","ETHF0:USTF0",1764548698205,11.88470814,2901.9,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548698404,3.2078,2901.0,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548698610,1.00521594,2901.5,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548698810,5.07472749,2901.4,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548699012,0.86171155,2901.3,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548699306,1.00521594,2901.5,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548699307,0.86171155,2901.2,2900.9,0.00282873]
["bitfinex-derivatives","ETHF0:USTF0",1764548699604,0.00517151,2901.4,2900.9,0.00282873]
["bitfinex-derivatives","ETHF0:USTF0",1764548699605,0.00517151,2901.4,2900.9,3.21062873]
["bitfinex-derivatives","ETHF0:USTF0",1764548700206,0.8622084,2901.3,2900.9,0.00282873]
["bitfinex-derivatives","ETHF0:USTF0",1764548700407,0.86212642,2901.2,2900.9,0.00282873]
["bitfinex-derivatives","ETHF0:USTF0",1764548700602,0.86212642,2901.1,2900.9,0.00282873]
["bitfinex-derivatives","ETHF0:USTF0",1764548700802,0.86212642,2901.0,2900.9,0.00282873]
["bitfinex-derivatives","ETHF0:USTF0",1764548701008,3.2078,2902.1,2900.9,3.21062873]
["bitfinex-derivatives","ETHF0:USTF0",1764548701215,2.01043189,2902.5,2902.0,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548701216,3.2078,2902.5,2902.0,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548701720,3.2078,2902.9,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548702015,3.2078,2902.4,2902.0,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548702217,3.2078,2902.7,2902.0,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548702516,0.00517151,2902.5,2902.0,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548702713,3.2078,2902.3,2901.9,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548702920,3.21297151,2902.5,2901.9,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548703311,3.21297151,2902.5,2902.0,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548703709,3.2078,2902.2,2901.9,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1764548703912,0.00517151,2902.5,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548704112,0.00315933,2903.0,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548704313,1.64343234,2904.5,2903.0,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548704516,3.2078,2905.1,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548704720,12.408,2905.4,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548704917,3.2078,2905.6,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548705221,1.68499,2907.0,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548705222,3.2078,2906.7,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548705421,0.00517151,2905.3,2905.0,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548705730,3.2078,2906.7,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548705917,3.2078,2906.7,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548706117,3.2078,2907.7,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548706321,3.4068032,2906.9,2906.6,0.00351259]
["bitfinex-derivatives","ETHF0:USTF0",1764548706515,3.2e-06,2906.9,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548706715,3.2e-06,2906.9,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548706914,3.2e-06,2906.9,2906.6,0.00351259]
["bitfinex-derivatives","ETHF0:USTF0",1764548707617,3.2078,2908.4,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548707924,3.2078,2908.4,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548708220,3.2078,2908.4,2907.3,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548708410,3.2078,2908.1,2907.3,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548708618,0.00446336,2908.1,2907.4,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548708822,0.00446336,2908.1,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548709120,0.17186,2909.2,2907.4,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548709121,3.2078,2909.2,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548709320,3.52343189,2911.0,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548709321,3.2078,2909.7,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548709513,3.2078,2909.4,2909.0,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548709720,0.0110811,2909.3,2909.0,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548709915,3.2078,2909.1,2909.0,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548710220,0.17188,2908.9,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548710427,3.2078,2908.2,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548710623,0.0110811,2907.8,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548711024,3.2078,2907.6,2907.3,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548711324,0.02216346,2907.5,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548711624,0.0110824,2907.5,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548711926,3.21159658,2909.1,2908.4,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548712122,3.2078,2908.8,2908.4,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764548712419,3.2078,2908.5,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548712624,3.2078,2908.4,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548712820,3.2078,2908.1,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548713027,1.64343234,2908.9,2907.3,2.08111579]
["bitfinex-derivatives","ETHF0:USTF0",1764548713028,0.1719,2908.5,2907.3,2.08111579]
["bitfinex-derivatives","ETHF0:USTF0",1764548713324,3.2078,2907.6,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548713926,3.2078,2907.3,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548714122,3.2078,2907.5,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548714323,3.2078,2907.5,2906.8,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548714324,0.00516227,2907.3,2906.8,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548714714,0.00516227,2907.3,2906.6,0.00382989]
["bitfinex-derivatives","ETHF0:USTF0",1764548714715,3.2078,2906.9,2906.6,0.00382989]
["bitfinex-derivatives","ETHF0:USTF0",1764548714924,1.64343234,2906.7,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548715125,3.2078,2905.9,2905.1,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764548715426,3.2078,2905.9,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548715619,0.17203,2906.4,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548715820,3.2078,2906.5,2905.6,3.21179002]
["bitfinex-derivatives","ETHF0:USTF0",1764548716127,3.37982,2906.5,2905.6,3.21179002]
["bitfinex-derivatives","ETHF0:USTF0",1764548716426,3.2078,2905.9,2905.6,0.00399002]
["bitfinex-derivatives","ETHF0:USTF0",1764548716627,0.00438704,2906.9,2905.6,0.00399002]
["bitfinex-derivatives","ETHF0:USTF0",1764548716628,3.2078,2906.2,2905.6,0.00399002]
["bitfinex-derivatives","ETHF0:USTF0",1764548717224,3.37987,2905.7,2905.6,0.00399002]
["bitfinex-derivatives","ETHF0:USTF0",1764548717427,3.2078,2905.7,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548717722,0.17207,2905.6,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548717922,3.2078,2905.3,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548718320,3.2078,2905.0,2904.6,0.00434276]
["bitfinex-derivatives","ETHF0:USTF0",1764548718524,3.37992,2904.8,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548718725,3.2078,2904.2,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548719027,3.2078,2903.4,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548719232,3.2078,2903.7,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548719525,3.2078,2903.7,2902.9,1.92546227]
["bitfinex-derivatives","ETHF0:USTF0",1764548719526,0.00516227,2903.5,2902.9,1.92546227]
["bitfinex-derivatives","ETHF0:USTF0",1764548719726,0.00516227,2903.5,2902.9,5.13326227]
["bitfinex-derivatives","ETHF0:USTF0",1764548720023,3.21296227,2903.5,2902.9,1.92546227]
["bitfinex-derivatives","ETHF0:USTF0",1764548720829,3.2078,2903.3,2902.9,1.92546227]
["bitfinex-derivatives","ETHF0:USTF0",1764548721029,3.2078,2903.3,2902.9,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548721323,3.2078,2903.1,2902.9,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548721530,0.00516227,2903.5,2902.9,1.92546227]
["bitfinex-derivatives","ETHF0:USTF0",1764548722131,3.21296227,2903.5,2902.9,1.92546227]
["bitfinex-derivatives","ETHF0:USTF0",1764548722429,3.2078,2903.4,2902.9,1.92546227]
["bitfinex-derivatives","ETHF0:USTF0",1764548722728,0.00516227,2903.5,2902.9,1.92546227]
["bitfinex-derivatives","ETHF0:USTF0",1764548722929,3.2078,2903.1,2902.9,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548723224,0.00516227,2903.5,2902.9,1.92546227]
["bitfinex-derivatives","ETHF0:USTF0",1764548723422,3.2078,2903.4,2902.9,1.92546227]
["bitfinex-derivatives","ETHF0:USTF0",1764548723623,0.00516227,2903.5,2902.9,1.92546227]
["bitfinex-derivatives","ETHF0:USTF0",1764548723834,3.21296227,2903.5,2902.9,1.92546227]
["bitfinex-derivatives","ETHF0:USTF0",1764548724020,3.2078,2903.2,2902.9,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548724220,3.2078,2903.3,2902.9,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548724422,3.38003,2903.0,2902.9,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548724630,3.38003,2903.0,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548724631,0.17225,2902.7,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548724833,3.2078,2902.5,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548725234,3.2078,2902.5,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548725730,3.38006,2902.5,2901.9,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548725930,3.2078,2902.6,2901.9,3.21296227]
["bitfinex-derivatives","ETHF0:USTF0",1764548726131,0.00516227,2903.5,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548726433,3.2078,2903.2,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548726632,3.2078,2903.4,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548727024,3.2078,2903.4,2903.0,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764548727634,0.00516227,2903.5,2903.0,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1764548727830,3.2078,2903.4,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548728034,3.2078,2903.2,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548728244,0.00516227,2903.5,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548728245,3.38516227,2903.5,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548728430,3.2078,2903.3,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548728628,3.2078,2902.8,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548728838,3.2078,2902.8,2902.0,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764548729029,3.21296227,2903.5,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548729226,3.2078,2903.0,2902.0,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1764548729427,3.38004,2902.8,2902.0,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1764548730129,3.2078,2902.8,2902.0,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1764548730334,3.2078,2903.2,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548730529,3.2078,2903.4,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548730735,3.2078,2903.1,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548730925,3.2078,2903.0,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548731130,3.2078,2902.7,2902.0,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1764548731330,0.1722,2903.4,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548731331,3.2078,2903.1,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548731635,3.2078,2902.8,2902.0,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1764548732638,3.38004,2902.8,2902.0,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1764548733134,3.2078,2902.4,2902.0,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764548733334,3.2078,2902.4,2901.9,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548733534,3.2078,2902.5,2901.9,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548733736,3.2078,2902.1,2901.9,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548733937,3.2078,2902.4,2901.9,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548734138,3.2078,2902.4,2902.0,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764548735428,3.2078,2902.4,2901.9,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548735637,3.2078,2902.1,2901.9,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548736034,3.2078,2902.4,2901.9,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548736339,3.2078,2902.4,2902.0,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764548736540,3.2078,2902.3,2902.0,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764548736742,3.2078,2902.4,2902.0,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764548736929,3.2078,2902.3,2902.0,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764548737130,3.2078,2902.3,2901.9,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548737329,3.38005,2902.6,2901.9,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548737537,3.2078,2902.2,2901.9,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548737738,0.17229,2901.9,2901.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548738032,3.2078,2901.9,2901.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548738630,3.2078,2902.0,2901.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548738838,3.2078,2901.9,2901.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548739040,3.38009,2901.9,2901.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548739233,1.97826366,2902.6,2901.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548739234,3.2078,2902.3,2901.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764548739435,0.04491917,2901.9,2901.6,0.0034415]
["bitfinex-derivatives","ETHF0:USTF0",1764548739740,3.2078,2901.7,2901.6,0.0034415]
["bitfinex-derivatives","ETHF0:USTF0",1764548740337,0.04491917,2901.7,2901.6,0.00722202]
["bitfinex-derivatives","ETHF0:USTF0",1764548741036,0.00516227,2902.0,2901.6,7.81442202]
["bitfinex-derivatives","ETHF0:USTF0",1764548741236,0.00516227,2902.0,2901.6,1.81442202]
["bitfinex-derivatives","ETHF0:USTF0",1764548741439,3.2078,2902.6,2902.5,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764548741743,3.2078,2902.6,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548742149,3.2078,2902.6,2902.5,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764548742746,0.00516227,2902.8,2902.5,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764548743445,0.00516227,2902.8,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548743640,3.2078,2902.6,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548744337,3.38005,2902.6,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548744547,3.38005,2902.6,2901.6,1.81442202]
["bitfinex-derivatives","ETHF0:USTF0",1764548744548,0.8486546,2902.5,2901.6,1.81442202]
["bitfinex-derivatives","ETHF0:USTF0",1764548744748,3.2078,2902.0,2901.6,1.81442202]
["bitfinex-derivatives","ETHF0:USTF0",1764548744945,1.98342593,2902.8,2901.6,1.81442202]
["bitfinex-derivatives","ETHF0:USTF0",1764548744946,3.2078,2901.7,2901.6,0.00722202]
["bitfinex-derivatives","ETHF0:USTF0",1764548745144,3.2078,2902.3,2901.6,4.90642202]
["bitfinex-derivatives","ETHF0:USTF0",1764548745345,3.2078,2902.6,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548745648,1.1373525,2902.8,2902.5,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764548745649,0.00516227,2902.8,2902.5,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764548745950,3.2078,2903.8,2902.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764548746253,1.13219023,2904.4,2903.4,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764548746441,3.2078,2904.8,2904.3,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764548746649,0.85084949,2904.7,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548746846,0.85601176,2904.6,2904.1,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548747051,0.8508604,2904.5,2904.1,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764548747248,4.51214023,2904.3,2904.1,0.00273274]
["bitfinex-derivatives","ETHF0:USTF0",1764548747446,0.8508604,2904.2,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548747648,5.20896339,2904.1,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548747951,3.2078,2903.8,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548748146,0.8508604,2903.7,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548748450,0.85307043,2903.6,2903.2,3.21171344]
["bitfinex-derivatives","ETHF0:USTF0",1764548748650,1.15030299,2904.0,2903.2,3.21171344]
["bitfinex-derivatives","ETHF0:USTF0",1764548748853,4.0608698,2903.9,2903.2,3.21171344]
["bitfinex-derivatives","ETHF0:USTF0",1764548749151,0.8530698,2903.8,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548749349,1.15030299,2904.3,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548749548,0.8530311,2904.2,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548749743,0.8530311,2904.1,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548749941,0.8530311,2904.0,2903.4,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764548750146,0.8530311,2903.9,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548750449,0.00291795,2904.5,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548750657,0.85294331,2904.4,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548750946,0.17215,2904.2,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548751251,4.35810299,2903.8,2903.2,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1764548751450,1.3027,2902.5,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548751652,3.2078,2901.9,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548751851,0.85294331,2901.8,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548752052,0.85294331,2901.7,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548752349,0.00318661,2901.7,2901.2,0.00307612]
["bitfinex-derivatives","ETHF0:USTF0",1764548752554,0.00834888,2901.7,2901.2,3.21431762]
["bitfinex-derivatives","ETHF0:USTF0",1764548753349,0.00834888,2901.7,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548753561,1.15006674,2902.5,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548753745,3.2078,2902.9,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548753945,0.85195216,2902.8,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548754252,0.85195216,2902.7,2902.0,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764548754461,3.2078,2902.6,2902.0,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764548754649,3.2078,2902.3,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548755249,3.2078,2902.3,2901.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764548755549,3.21619934,2902.6,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548755749,0.00839934,2902.6,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548756152,3.2078,2902.2,2901.2,0.00651762]
["bitfinex-derivatives","ETHF0:USTF0",1764548756346,2.15052366,2902.5,2901.2,0.00651762]
["bitfinex-derivatives","ETHF0:USTF0",1764548756347,0.85166187,2902.1,2901.2,3.21431762]
["bitfinex-derivatives","ETHF0:USTF0",1764548756552,0.85166187,2902.0,2901.2,3.21431762]
["bitfinex-derivatives","ETHF0:USTF0",1764548756852,3.2078,2902.3,2901.2,3.21431762]
["bitfinex-derivatives","ETHF0:USTF0",1764548757052,0.85163074,2902.2,2901.2,3.21431762]
["bitfinex-derivatives","ETHF0:USTF0",1764548757249,0.85163074,2902.1,2901.2,3.21431762]
["bitfinex-derivatives","ETHF0:USTF0",1764548757454,3.2078,2902.3,2901.2,3.21431762]
["bitfinex-derivatives","ETHF0:USTF0",1764548757649,0.85172897,2902.2,2901.2,3.21431762]
["bitfinex-derivatives","ETHF0:USTF0",1764548757944,0.85172897,2902.1,2901.2,3.21431762]
["bitfinex-derivatives","ETHF0:USTF0",1764548758143,3.2078,2902.3,2901.2,3.21431762]
["bitfinex-derivatives","ETHF0:USTF0",1764548758348,0.8517289,2902.2,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548758556,3.2078,2901.5,2901.2,0.00651762]
["bitfinex-derivatives","ETHF0:USTF0",1764548759157,3.2078,2901.9,2901.2,0.00651762]
["bitfinex-derivatives","ETHF0:USTF0",1764548759357,0.85161513,2901.8,2901.2,0.00651762]
["bitfinex-derivatives","ETHF0:USTF0",1764548759554,4.53014674,2902.2,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548759854,0.85146021,2902.1,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548760057,3.21619934,2902.6,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548760360,3.2078,2901.9,2901.2,3.21431762]
["bitfinex-derivatives","ETHF0:USTF0",1764548760657,3.2078,2902.2,2901.2,3.21431762]
["bitfinex-derivatives","ETHF0:USTF0",1764548760858,3.2078,2901.5,2901.2,0.00651762]
["bitfinex-derivatives","ETHF0:USTF0",1764548761058,0.85042276,2901.4,2901.2,0.00651762]
["bitfinex-derivatives","ETHF0:USTF0",1764548761263,1.15006674,2901.9,2901.2,3.21431762]
["bitfinex-derivatives","ETHF0:USTF0",1764548761564,1.15006674,2902.5,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548761757,0.85063012,2902.4,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548761956,0.85076198,2902.3,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548762157,3.21619934,2902.6,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548762360,0.8508217,2902.5,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548762564,3.2078,2902.2,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548762858,1.0230917,2902.4,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548762859,3.38009,2901.9,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548763062,3.38009,2901.9,2901.2,0.00651762]
["bitfinex-derivatives","ETHF0:USTF0",1764548763063,3.2078,2901.6,2901.2,0.00651762]
["bitfinex-derivatives","ETHF0:USTF0",1764548763260,0.17235,2900.9,2899.8,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764548763468,4.35786674,2901.3,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548763469,0.8508217,2900.8,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548763660,3.2078,2900.5,2899.8,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764548763858,3.2078,2900.8,2899.8,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764548764053,0.84956424,2900.7,2899.8,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764548764260,0.00517179,2900.5,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548764548,0.00517179,2900.5,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548765160,0.00286655,2900.7,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548765361,0.00286655,2900.7,2900.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548765362,0.00286655,2900.7,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548765750,0.00286655,2900.7,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548766052,0.00286655,2900.7,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548766262,0.00286655,2900.7,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548766660,3.21066655,2900.7,2900.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548766962,3.38302655,2900.7,2900.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548767153,3.38302655,2900.7,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548767154,0.00286655,2900.7,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548767763,3.2078,2900.5,2900.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548769251,0.00286655,2900.7,2900.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548770768,0.00286655,2900.7,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548771265,3.21066655,2900.7,2900.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548771469,3.2078,2900.4,2900.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548771857,0.17237,2900.6,2900.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548772060,3.2078,2900.4,2900.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548772665,0.17237,2900.6,2900.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548772862,3.21066655,2900.7,2900.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548773276,3.2078,2900.4,2900.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548773460,3.21066655,2900.7,2900.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548773661,3.2078,2900.6,2900.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548773862,0.00286655,2900.7,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548774061,0.00286655,2900.7,2900.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548774062,3.2078,2900.6,2900.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548774458,0.00286655,2900.7,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548774663,3.2078,2902.3,2900.8,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764548774966,3.2078,2902.3,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548775271,14.38826366,2903.1,2900.0,1.65237179]
["bitfinex-derivatives","ETHF0:USTF0",1764548775272,3.2078,2901.6,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548775469,5.18606366,2901.4,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548775669,3.2078,2900.8,2900.6,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548775861,0.00517179,2901.2,2900.6,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548776066,3.2078,2900.7,2900.6,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548776370,3.2078,2900.9,2900.6,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548777468,0.17234,2901.1,2900.6,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548777670,0.00517179,2901.2,2900.6,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548777875,3.2078,2901.1,2900.6,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548778297,0.00338042,2901.6,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548778469,3.2078,2902.6,2901.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764548778774,3.2078,2902.3,2901.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1764548778964,3.2078,2902.6,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548779166,3.2078,2902.6,2901.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764548779367,0.00517179,2902.5,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548780670,3.2078,2902.3,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548780872,0.00517179,2902.5,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548781075,3.2078,2902.3,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548782477,0.17228,2902.1,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548782977,3.2078,2902.3,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548787287,3.21077932,2902.6,2902.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764548787481,3.2078,2902.9,2902.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764548787782,3.2078,2903.3,2902.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1764548788184,0.00517179,2903.1,2902.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1764548788486,0.00517179,2903.1,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548788487,3.2078,2902.9,2902.0,3.21297179]
["bitfinex-derivatives","ETHF0:USTF0",1764548788781,3.2078,2902.6,2902.0,3.21297179]
["bitfinex-derivatives","ETHF0:USTF0",1764548788985,0.00901221,2903.1,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548788986,3.2078,2902.9,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548789484,3.2078,2902.9,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548789681,3.2078,2902.9,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548789988,3.2078,2902.6,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548790288,3.2078,2902.9,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548790493,3.2078,2902.6,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548790788,0.18123221,2903.1,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548790789,3.2078,2903.0,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548791085,3.2078,2902.7,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548791283,0.00901221,2903.1,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548791284,3.2078,2902.4,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548791485,3.2078,2902.1,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548792375,3.2078,2902.4,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548792788,3.2078,2902.1,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548796186,3.2078,2902.4,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548796585,3.2078,2902.1,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548796787,3.2078,2902.1,2900.8,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764548796788,4.47777935,2902.1,2900.8,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764548796987,3.2078,2901.4,2900.8,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764548797590,3.2078,2901.4,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548797888,0.00517179,2901.3,2900.8,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548798790,0.00517179,2901.3,2900.8,1.64287179]
["bitfinex-derivatives","ETHF0:USTF0",1764548799290,3.21297179,2901.3,2900.8,1.64287179]
["bitfinex-derivatives","ETHF0:USTF0",1764548799793,0.00517179,2901.3,2900.8,1.64287179]
["bitfinex-derivatives","ETHF0:USTF0",1764548800388,3.2078,2901.1,2900.8,1.64287179]
["bitfinex-derivatives","ETHF0:USTF0",1764548801390,3.2078,2901.1,2900.8,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548801793,1.44232935,2900.9,2900.8,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548801991,0.1764048,2900.9,2900.7,0.00331819]
["bitfinex-derivatives","ETHF0:USTF0",1764548802192,3.2078,2900.8,2900.7,0.00331819]
["bitfinex-derivatives","ETHF0:USTF0",1764548802397,5.36127935,2900.8,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548802599,3.2078,2900.1,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548802898,0.01700824,2899.8,2899.5,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548803499,3.2078,2900.8,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548804000,3.2078,2900.5,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548804193,3.2078,2900.2,2899.5,0.00837626]
["bitfinex-derivatives","ETHF0:USTF0",1764548804394,3.2078,2900.5,2899.5,0.00837626]
["bitfinex-derivatives","ETHF0:USTF0",1764548804603,3.2078,2900.2,2899.5,0.00837626]
["bitfinex-derivatives","ETHF0:USTF0",1764548805802,3.2078,2899.9,2899.5,0.00837626]
["bitfinex-derivatives","ETHF0:USTF0",1764548806102,3.2078,2900.2,2899.5,0.00837626]
["bitfinex-derivatives","ETHF0:USTF0",1764548808003,3.2078,2900.5,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548811510,3.2078,2900.2,2899.5,0.00837626]
["bitfinex-derivatives","ETHF0:USTF0",1764548811802,0.17241,2900.0,2899.5,0.00837626]
["bitfinex-derivatives","ETHF0:USTF0",1764548812003,1.44238935,2900.0,2899.5,0.00837626]
["bitfinex-derivatives","ETHF0:USTF0",1764548813091,0.17243,2899.6,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548813298,3.2078,2899.5,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548813497,3.2078,2899.2,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548813799,3.2078,2899.2,2898.5,1.09276284]
["bitfinex-derivatives","ETHF0:USTF0",1764548814003,3.2078,2899.2,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548814199,3.2078,2899.2,2898.6,0.0090215]
["bitfinex-derivatives","ETHF0:USTF0",1764548814200,3.21297179,2899.2,2898.6,0.0090215]
["bitfinex-derivatives","ETHF0:USTF0",1764548814500,0.17246,2899.1,2898.6,0.0090215]
["bitfinex-derivatives","ETHF0:USTF0",1764548815703,4.48295114,2899.2,2898.6,0.0090215]
["bitfinex-derivatives","ETHF0:USTF0",1764548816000,3.2078,2898.7,2898.6,0.0090215]
["bitfinex-derivatives","ETHF0:USTF0",1764548816306,4.76756964,2898.7,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548816502,0.17249,2898.6,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548816695,4.47777935,2898.4,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548816901,4.65027935,2898.4,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548817101,3.2078,2898.3,2897.8,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548817404,3.2078,2898.0,2897.8,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548818298,3.2078,2898.3,2897.8,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548819603,0.00338964,2898.7,2898.0,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764548819804,0.00338964,2898.7,2898.0,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764548820305,0.00338964,2898.7,2897.8,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548820306,3.2078,2898.3,2897.8,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1764548820497,3.38033,2897.9,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548820696,0.17254,2897.7,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548820913,3.2078,2897.3,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548821402,3.2078,2897.6,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548821710,0.00517179,2897.5,2896.8,3.21163727]
["bitfinex-derivatives","ETHF0:USTF0",1764548821909,3.2078,2897.2,2896.8,0.00383727]
["bitfinex-derivatives","ETHF0:USTF0",1764548822207,3.2078,2896.9,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548822508,1.44255935,2897.1,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548822509,3.2078,2896.8,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548822824,3.2078,2896.8,2895.2,2.81647935]
["bitfinex-derivatives","ETHF0:USTF0",1764548822825,3.2078,2896.5,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548823105,3.2078,2896.2,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548823306,1.26997935,2895.9,2895.5,3.21113981]
["bitfinex-derivatives","ETHF0:USTF0",1764548823495,3.38046,2895.8,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548823697,3.2078,2895.5,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548824096,1.38907179,2896.0,2895.2,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764548824097,3.2078,2895.9,2895.2,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764548824300,1.26997935,2895.6,2893.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764548824498,4.47777935,2895.6,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548824696,0.00517179,2896.0,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548824899,3.2078,2897.5,2896.0,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764548825104,3.2078,2897.9,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548825296,3.2078,2897.7,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548825605,3.2078,2897.8,2896.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764548825815,12.421,2899.1,2897.0,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548825816,3.2078,2897.5,2897.0,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548826003,3.2078,2897.4,2897.0,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548826402,3.2078,2897.1,2897.0,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548826610,3.2078,2897.1,2896.0,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764548826801,4.47777935,2896.8,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548827407,3.2078,2896.5,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548827702,3.2078,2896.5,2895.9,3.21213075]
["bitfinex-derivatives","ETHF0:USTF0",1764548828713,3.2078,2896.5,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548829110,1.26997935,2896.8,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548830112,1.26997935,2896.4,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548830308,3.38041,2896.6,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548831012,3.2078,2896.3,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548831316,3.2078,2896.9,2896.0,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764548831610,0.00518089,2897.6,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548831611,1.26997935,2897.5,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548831811,3.2078,2896.6,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548832614,3.2078,2896.2,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548833005,1.26997935,2896.1,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548833709,3.2078,2896.5,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548834010,3.2078,2896.2,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548834208,3.2078,2896.5,2895.9,3.21213075]
["bitfinex-derivatives","ETHF0:USTF0",1764548835004,3.2078,2896.8,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548835209,1.44255935,2897.0,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548835409,3.2078,2896.8,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548835616,3.2078,2896.5,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548835808,0.00518089,2897.6,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548836008,3.2078,2897.2,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548836404,3.2078,2896.7,2895.9,3.21213075]
["bitfinex-derivatives","ETHF0:USTF0",1764548836607,3.38038,2897.0,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548836808,3.2078,2896.7,2895.9,3.21213075]
["bitfinex-derivatives","ETHF0:USTF0",1764548837609,3.2078,2896.7,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548837815,3.2078,2896.2,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548838808,3.2078,2896.6,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548839011,3.2078,2897.1,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548839311,3.2078,2897.1,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548839312,3.2078,2896.5,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548840015,1.26997935,2896.3,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548840218,3.2078,2896.1,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548840806,3.2078,2896.5,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548841014,3.2078,2896.2,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548841216,3.2078,2896.5,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548841412,3.2078,2896.2,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548842314,3.10900011,2896.8,2896.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764548842315,3.2078,2896.5,2896.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764548842613,3.2078,2896.5,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548842918,3.2078,2896.1,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548843511,0.84510736,2896.0,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548844613,4.05367954,2896.0,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548844822,0.84587954,2896.0,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548845014,4.35786674,2896.6,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548845215,3.2078,2896.3,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548845420,0.84614874,2896.2,2896.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1764548845620,3.2078,2896.4,2896.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1764548845818,0.84693531,2896.3,2896.0,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764548846016,3.2078,2896.7,2896.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1764548846222,3.2078,2896.4,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548846522,0.84715631,2896.3,2895.9,3.21213075]
["bitfinex-derivatives","ETHF0:USTF0",1764548846723,1.15006674,2896.8,2896.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1764548846924,3.2078,2896.4,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548847219,4.35786674,2897.0,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548847422,0.84816311,2896.9,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548847618,0.84816311,2896.8,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548847815,0.84816311,2896.8,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548847816,0.84816311,2896.7,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548848013,3.2078,2896.5,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548848220,0.84816311,2896.4,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548848516,3.2078,2896.1,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548848722,3.2078,2896.4,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548848924,0.8485092,2896.3,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548849124,0.8485092,2896.2,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548849316,0.8485092,2896.1,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548849517,1.15006674,2896.5,2896.0,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764548849714,1.15006674,2896.9,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548849927,0.8499348,2896.8,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548850131,0.8499348,2896.7,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548850419,4.05783708,2896.7,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548850620,3.2078,2896.3,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548850819,0.85003708,2896.2,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548851020,3.2078,2896.0,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548851216,0.85003708,2896.0,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548851418,4.05783708,2896.0,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548851622,0.85003708,2896.0,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548852120,4.05783708,2896.0,2895.9,0.00433075]
["bitfinex-derivatives","ETHF0:USTF0",1764548852321,4.23047708,2896.0,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548852624,3.2078,2895.6,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548852821,4.05783708,2895.5,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548853125,4.05783708,2895.5,2894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548853126,0.85003708,2895.4,2895.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1764548853315,0.00377782,2895.4,2895.2,1.34022626]
["bitfinex-derivatives","ETHF0:USTF0",1764548854123,0.00518089,2895.8,2895.2,7.34022626]
["bitfinex-derivatives","ETHF0:USTF0",1764548854426,3.2078,2896.2,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548854922,3.2078,2896.5,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548855123,3.2078,2896.2,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548855328,3.2078,2896.2,2895.6,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548855329,0.85255176,2896.1,2895.6,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548855630,3.2078,2895.8,2895.6,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548855827,4.05517087,2895.7,2895.6,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548856522,1.730281,2896.1,2895.6,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548856523,0.00518089,2896.1,2896.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1764548856716,0.00518089,2896.1,2896.0,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764548858124,0.00518089,2896.1,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548858326,0.00518089,2896.1,2896.0,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764548858917,0.00278754,2896.5,2896.0,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764548859221,1.14994205,2897.7,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548859421,3.2078,2897.8,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548859621,3.2078,2897.5,2896.8,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764548859822,0.00518089,2897.4,2896.9,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548860226,0.00765012,2897.4,2896.9,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548860631,0.00765012,2897.4,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548861233,3.2078,2898.7,2897.1,10.58364662]
["bitfinex-derivatives","ETHF0:USTF0",1764548861427,3.2078,2898.1,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548861625,3.2078,2897.8,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548861934,3.2078,2898.1,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548862130,3.2078,2898.4,2897.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1764548862328,0.00518089,2897.8,2897.0,3.21169115]
["bitfinex-derivatives","ETHF0:USTF0",1764548862530,0.00518089,2897.8,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548862932,3.2078,2897.7,2897.0,3.21169115]
["bitfinex-derivatives","ETHF0:USTF0",1764548863133,0.00518089,2897.8,2897.0,3.21169115]
["bitfinex-derivatives","ETHF0:USTF0",1764548863338,3.2078,2897.7,2897.0,3.21169115]
["bitfinex-derivatives","ETHF0:USTF0",1764548863734,3.2078,2897.3,2897.0,0.00389115]
["bitfinex-derivatives","ETHF0:USTF0",1764548865939,3.2078,2897.6,2897.0,0.00389115]
["bitfinex-derivatives","ETHF0:USTF0",1764548866338,0.00518089,2897.8,2897.0,0.00389115]
["bitfinex-derivatives","ETHF0:USTF0",1764548866735,0.00518089,2897.8,2897.0,3.21169115]
["bitfinex-derivatives","ETHF0:USTF0",1764548866935,3.2078,2897.6,2897.0,0.00389115]
["bitfinex-derivatives","ETHF0:USTF0",1764548867135,0.00518089,2897.8,2897.0,3.21169115]
["bitfinex-derivatives","ETHF0:USTF0",1764548867335,3.2078,2897.4,2897.0,0.00389115]
["bitfinex-derivatives","ETHF0:USTF0",1764548868734,3.2078,2897.7,2897.0,0.00389115]
["bitfinex-derivatives","ETHF0:USTF0",1764548868936,3.2078,2897.4,2897.0,0.00389115]
["bitfinex-derivatives","ETHF0:USTF0",1764548869136,3.2078,2897.1,2897.0,0.00389115]
["bitfinex-derivatives","ETHF0:USTF0",1764548869338,3.2078,2897.4,2897.0,0.00389115]
["bitfinex-derivatives","ETHF0:USTF0",1764548871147,3.2078,2897.1,2897.0,0.00389115]
["bitfinex-derivatives","ETHF0:USTF0",1764548875949,3.38038,2897.1,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548876149,3.2078,2896.6,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548876649,4.4956,2896.6,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548877147,4.4956,2896.6,2895.9,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548877449,3.2078,2896.2,2895.9,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548877843,0.00518089,2896.3,2895.9,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548878040,0.00518089,2896.3,2895.9,1.26298089]
["bitfinex-derivatives","ETHF0:USTF0",1764548878248,0.00518089,2896.3,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548878666,3.2078,2897.2,2896.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548878864,3.2078,2897.2,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548879267,3.2078,2897.1,2896.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764548879565,3.2078,2896.8,2896.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764548879765,3.2078,2897.0,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548879958,3.2078,2896.7,2896.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764548880156,3.2078,2896.7,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548880360,3.2078,2896.9,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548880561,3.2078,2896.6,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548880761,3.2078,2896.9,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548880961,3.2078,2897.0,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548881162,3.2078,2896.9,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548881361,3.2078,2896.6,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548881763,3.2078,2896.6,2895.9,1.26298089]
["bitfinex-derivatives","ETHF0:USTF0",1764548882154,3.2078,2896.9,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548882356,3.2078,2897.6,2896.6,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764548882559,3.2078,2897.6,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548883161,3.2078,2897.5,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548883365,0.00518089,2897.4,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548883762,0.00518089,2897.4,2897.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764548884158,3.2078,2898.0,2897.3,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764548884465,3.2078,2898.9,2898.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764548884666,3.2078,2898.9,2898.0,1.26208816]
["bitfinex-derivatives","ETHF0:USTF0",1764548884869,3.2078,2898.7,2898.0,4.46988816]
["bitfinex-derivatives","ETHF0:USTF0",1764548885064,0.00518089,2898.6,2898.1,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548885573,3.2078,2898.5,2898.1,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548885769,3.2078,2898.3,2898.1,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548886167,0.00794729,2898.6,2898.1,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548886372,15.6348,2899.9,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548886560,15.6348,2899.9,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548886561,12.427,2899.9,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548886764,12.427,2899.9,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548887069,3.2078,2899.7,2899.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764548887272,3.21211812,2899.7,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548887471,3.21552863,2899.7,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548887772,3.21552863,2899.7,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548887976,0.00772863,2899.7,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548888764,0.00772863,2899.7,2898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764548888765,0.00772863,2899.7,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548890272,3.2078,2900.6,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548890464,3.2078,2900.6,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548890673,0.17241,2899.9,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548890872,3.2078,2899.8,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548891072,3.2078,2899.6,2899.1,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548891274,0.00377855,2899.8,2899.1,3.21298089]
["bitfinex-derivatives","ETHF0:USTF0",1764548891474,0.00377855,2899.8,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548891673,0.00377855,2899.8,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548891981,0.00377855,2899.8,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548892677,0.00377855,2899.8,2899.1,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548892678,3.2078,2899.7,2899.1,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548893379,4.4956,2899.4,2899.1,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548893578,0.17245,2899.3,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548893775,3.2078,2899.2,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548894080,0.17246,2899.1,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548894583,3.2078,2898.7,2898.4,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548894784,0.17249,2898.6,2898.4,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548895272,3.2078,2898.7,2898.4,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548896685,1.54833662,2898.6,2898.4,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548896879,1.37584662,2898.6,2898.0,0.00428816]
["bitfinex-derivatives","ETHF0:USTF0",1764548897073,3.2078,2898.1,2898.0,0.00428816]
["bitfinex-derivatives","ETHF0:USTF0",1764548898481,3.2078,2898.9,2898.0,10.34428816]
["bitfinex-derivatives","ETHF0:USTF0",1764548898678,0.00518088,2899.0,2898.0,0.00428816]
["bitfinex-derivatives","ETHF0:USTF0",1764548898679,3.2078,2898.3,2898.0,0.00428816]
["bitfinex-derivatives","ETHF0:USTF0",1764548899282,3.38031,2898.3,2898.0,0.00428816]
["bitfinex-derivatives","ETHF0:USTF0",1764548899473,1.37584662,2898.2,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548899785,3.2078,2897.6,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548900485,3.2078,2897.6,2897.0,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548900486,0.00518089,2897.5,2897.0,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548902281,3.2078,2897.3,2897.0,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548902488,0.00518089,2897.5,2897.0,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548902679,3.2078,2897.3,2897.0,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548903177,0.00518089,2897.5,2897.0,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548903385,3.2078,2897.3,2897.0,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548904278,0.00518089,2897.5,2897.0,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548904675,0.00518089,2897.5,2897.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764548904882,3.2078,2897.9,2897.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764548905185,3.2078,2897.6,2897.0,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548905379,3.2078,2897.3,2897.0,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548905781,3.21203199,2897.3,2897.0,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548907390,0.00423199,2897.3,2897.0,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548907594,3.21203199,2897.3,2897.0,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548912099,3.21203199,2897.3,2896.9,0.00425822]
["bitfinex-derivatives","ETHF0:USTF0",1764548912100,1.18929086,2897.2,2896.9,0.00425822]
["bitfinex-derivatives","ETHF0:USTF0",1764548912291,1.18929086,2897.2,2895.9,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764548912292,3.2078,2897.0,2895.9,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764548912590,0.17262,2896.4,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548913196,3.2078,2896.5,2895.9,4.32358089]
["bitfinex-derivatives","ETHF0:USTF0",1764548913387,3.2078,2896.5,2895.9,4.32667933]
["bitfinex-derivatives","ETHF0:USTF0",1764548913587,0.01101549,2896.2,2895.9,4.32667933]
["bitfinex-derivatives","ETHF0:USTF0",1764548913788,3.2078,2896.5,2895.9,4.32667933]
["bitfinex-derivatives","ETHF0:USTF0",1764548913984,0.02202274,2896.1,2895.9,4.32667933]
["bitfinex-derivatives","ETHF0:USTF0",1764548914190,0.04403724,2896.0,2895.9,1.11887933]
["bitfinex-derivatives","ETHF0:USTF0",1764548914385,0.03549087,2896.0,2895.9,1.11887933]
["bitfinex-derivatives","ETHF0:USTF0",1764548914590,0.03030998,2896.0,2895.9,1.11887933]
["bitfinex-derivatives","ETHF0:USTF0",1764548914789,3.2078,2897.1,2895.9,1.11887933]
["bitfinex-derivatives","ETHF0:USTF0",1764548914998,3.2078,2897.1,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548915385,3.38038,2897.1,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548915788,4.56967086,2897.1,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548916492,0.17259,2897.0,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548918598,3.2078,2896.6,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548919393,4.39709086,2897.1,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548920295,3.2078,2897.1,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548920696,3.22590791,2896.8,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548920904,0.01810791,2896.8,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548921101,0.03290949,2896.6,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548921596,0.04771107,2896.5,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548921996,0.05063168,2896.5,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548922195,3.2078,2897.1,2896.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764548922500,0.00423199,2897.3,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548923400,0.00423199,2897.3,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548923806,0.00423199,2897.3,2896.6,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764548924104,0.00423199,2897.3,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548924908,3.21203199,2897.3,2896.6,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764548925211,3.2078,2896.9,2896.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764548925707,3.2078,2896.9,2896.2,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764548926610,4.39709086,2896.9,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548926910,0.17259,2896.8,2896.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1764548927310,0.01141159,2896.5,2896.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1764548927511,0.00423199,2897.3,2896.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764548927710,0.01141159,2897.1,2896.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764548927911,0.01141159,2897.1,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548928307,0.02282318,2896.8,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548928511,3.2078,2896.5,2896.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764548928814,0.0342352,2896.4,2896.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764548929020,0.03591376,2896.3,2896.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764548930320,3.2078,2897.2,2896.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764548930723,3.2078,2897.2,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548930915,3.2078,2896.7,2896.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764548931116,3.2078,2896.4,2896.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764548931316,3.2078,2896.4,2895.9,1.11887933]
["bitfinex-derivatives","ETHF0:USTF0",1764548933421,3.38042,2896.4,2895.9,0.00827933]
["bitfinex-derivatives","ETHF0:USTF0",1764548934113,1.6875,2896.0,2895.9,0.00827933]
["bitfinex-derivatives","ETHF0:USTF0",1764548934519,1.71202976,2896.0,2895.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1764548935020,0.04733911,2895.6,2895.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1764548935623,0.04733911,2895.6,2895.2,4.34333129]
["bitfinex-derivatives","ETHF0:USTF0",1764548935821,0.04733911,2895.6,2895.5,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1764548936018,0.00518089,2895.7,2895.5,1.62256089]
["bitfinex-derivatives","ETHF0:USTF0",1764548936215,0.00518089,2895.7,2895.2,4.34333129]
["bitfinex-derivatives","ETHF0:USTF0",1764548936516,1.36713175,2895.7,2895.2,3.21113129]
["bitfinex-derivatives","ETHF0:USTF0",1764548936715,3.2078,2895.4,2895.2,0.00333129]
["bitfinex-derivatives","ETHF0:USTF0",1764548936911,1.36713175,2895.7,2895.2,0.00333129]
["bitfinex-derivatives","ETHF0:USTF0",1764548937219,3.2078,2895.3,2895.2,0.00333129]
["bitfinex-derivatives","ETHF0:USTF0",1764548937520,0.00518089,2895.7,2895.6,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764548937717,0.00518089,2895.7,2895.6,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764548937910,0.00518089,2895.7,2895.6,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764548938417,3.2078,2896.3,2895.6,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764548938618,1.18929086,2896.9,2896.2,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764548938619,3.2078,2896.9,2896.2,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764548938815,3.2078,2896.3,2896.2,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764548939219,3.2078,2896.6,2896.2,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764548939621,3.2078,2896.3,2895.6,41.8752]
["bitfinex-derivatives","ETHF0:USTF0",1764548939924,0.00518089,2896.7,2895.6,41.8752]
["bitfinex-derivatives","ETHF0:USTF0",1764548939925,3.2078,2896.2,2895.6,41.8752]
["bitfinex-derivatives","ETHF0:USTF0",1764548940227,3.2078,2896.3,2895.6,41.8752]
["bitfinex-derivatives","ETHF0:USTF0",1764548940430,0.02444909,2896.0,2895.6,41.8752]
["bitfinex-derivatives","ETHF0:USTF0",1764548940629,0.02444909,2896.0,2895.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764548940928,0.0473544,2896.0,2895.9,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1764548941425,0.0473544,2896.0,2895.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764548942021,0.0473544,2896.0,2895.9,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1764548942526,3.2078,2896.6,2895.9,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1764548942729,0.00518089,2896.7,2896.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1764548943022,3.2078,2896.6,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548945324,4.56970086,2896.6,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548946121,5.36999086,2896.2,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548946428,1.6875,2895.6,2895.2,3.21113129]
["bitfinex-derivatives","ETHF0:USTF0",1764548946618,1.86018,2895.3,2895.2,0.00333129]
["bitfinex-derivatives","ETHF0:USTF0",1764548946925,3.2078,2896.2,2895.7,1.65335948]
["bitfinex-derivatives","ETHF0:USTF0",1764548947131,3.2078,2895.8,2895.2,0.00333129]
["bitfinex-derivatives","ETHF0:USTF0",1764548947621,3.2078,2895.8,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548948020,0.01253872,2895.6,2895.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764548948520,0.01805552,2895.6,2895.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764548948726,0.00518089,2896.7,2896.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764548948923,0.00518089,2896.7,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548949326,0.00518089,2896.7,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548949723,0.00518089,2896.7,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548949925,0.17778089,2896.7,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548950220,0.00518089,2896.7,2896.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1764548950426,3.2078,2896.3,2895.6,4.26770701]
["bitfinex-derivatives","ETHF0:USTF0",1764548950722,3.2078,2896.0,2895.6,1.05990701]
["bitfinex-derivatives","ETHF0:USTF0",1764548951029,3.2078,2896.1,2895.6,1.05990701]
["bitfinex-derivatives","ETHF0:USTF0",1764548951817,3.2078,2896.4,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548952015,3.2078,2896.5,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548952219,3.2078,2896.2,2895.6,1.05990701]
["bitfinex-derivatives","ETHF0:USTF0",1764548952417,3.2078,2896.5,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548952924,0.17261,2896.6,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548952925,3.2078,2896.3,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548953126,3.2078,2896.3,2895.6,1.05990701]
["bitfinex-derivatives","ETHF0:USTF0",1764548953821,3.38041,2896.6,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548954025,3.2078,2896.6,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548954322,0.00518089,2896.7,2896.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764548954921,0.02944876,2896.7,2896.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764548955320,0.04129418,2896.5,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548955823,3.24909418,2896.5,2896.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764548956025,0.04819592,2896.4,2896.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764548956327,0.05459596,2896.4,2896.2,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764548956523,0.05459596,2896.4,2896.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764548956920,0.05459596,2896.4,2896.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764548957121,0.05459596,2896.3,2896.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764548957523,0.05459596,2896.3,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548958223,0.05459596,2896.1,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548958423,3.43503596,2896.1,2895.2,3.21113129]
["bitfinex-derivatives","ETHF0:USTF0",1764548958920,3.26239596,2896.1,2895.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764548959326,0.05459596,2895.9,2895.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764548959725,3.2078,2895.7,2895.2,0.00333129]
["bitfinex-derivatives","ETHF0:USTF0",1764548959926,3.2078,2895.8,2895.2,0.00333129]
["bitfinex-derivatives","ETHF0:USTF0",1764548960124,3.2078,2895.5,2895.2,0.00333129]
["bitfinex-derivatives","ETHF0:USTF0",1764548960423,0.05459596,2895.4,2895.2,0.00333129]
["bitfinex-derivatives","ETHF0:USTF0",1764548960932,0.22727596,2895.4,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548961230,3.2078,2895.1,2894.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764548961425,3.2078,2895.1,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548961426,3.2078,2894.8,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548961831,0.07646416,2894.4,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548962027,0.09833236,2894.2,2894.0,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1764548962529,0.10195036,2894.1,2894.0,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1764548962729,3.30975036,2894.1,2894.0,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1764548963027,4.49904122,2894.1,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548963327,3.2078,2893.5,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548963530,3.2078,2892.9,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548963832,3.2078,2892.4,2891.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764548964128,3.2078,2892.4,2891.7,0.96912092]
["bitfinex-derivatives","ETHF0:USTF0",1764548964324,0.00518089,2892.3,2891.8,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548964530,0.10195036,2892.1,2891.8,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548964925,3.2078,2891.9,2891.8,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548965735,3.30975036,2891.9,2891.8,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548966034,3.30975036,2891.9,2891.3,0.19532246]
["bitfinex-derivatives","ETHF0:USTF0",1764548966220,3.2078,2891.5,2891.3,0.19532246]
["bitfinex-derivatives","ETHF0:USTF0",1764548966527,0.10195036,2891.9,2891.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764548966718,0.10195036,2891.8,2891.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764548966920,0.10195036,2891.8,2891.7,0.91213931]
["bitfinex-derivatives","ETHF0:USTF0",1764548967124,0.10195036,2891.8,2891.7,10.11993931]
["bitfinex-derivatives","ETHF0:USTF0",1764548967125,0.08055549,2891.8,2891.7,10.11993931]
["bitfinex-derivatives","ETHF0:USTF0",1764548967328,0.00890775,2892.3,2891.7,10.11993931]
["bitfinex-derivatives","ETHF0:USTF0",1764548967542,7.75e-06,2892.3,2892.1,4.58760234]
["bitfinex-derivatives","ETHF0:USTF0",1764548967827,3.2078,2894.0,2893.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764548968032,3.2078,2893.4,2893.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764548968421,6.0,2893.3,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548968626,3.2078,2893.0,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548968829,3.2078,2893.0,2892.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764548969034,3.2078,2892.7,2892.2,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548969636,3.21593801,2893.3,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548969933,3.2078,2893.0,2892.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764548970132,3.21593801,2893.3,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548970335,3.21593801,2893.3,2892.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764548970529,3.2078,2893.0,2892.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764548970729,3.21593801,2893.3,2892.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764548971039,3.21593801,2893.3,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548971233,2.89012579,2893.3,2893.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764548971432,12.439,2894.4,2893.1,5.49680234]
["bitfinex-derivatives","ETHF0:USTF0",1764548971625,3.2078,2894.5,2893.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1764548971827,3.2078,2895.2,2894.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764548972127,3.2078,2895.2,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548972327,0.00841027,2895.2,2894.7,3.2164962]
["bitfinex-derivatives","ETHF0:USTF0",1764548972528,0.00841027,2895.2,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548972929,0.00841027,2895.2,2894.7,3.2164962]
["bitfinex-derivatives","ETHF0:USTF0",1764548973732,0.00841027,2895.2,2894.7,0.0086962]
["bitfinex-derivatives","ETHF0:USTF0",1764548973932,0.00841027,2895.2,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548974130,0.00841027,2895.2,2894.7,0.0086962]
["bitfinex-derivatives","ETHF0:USTF0",1764548974437,0.00841027,2895.2,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548975041,0.00841027,2895.2,2894.7,0.0086962]
["bitfinex-derivatives","ETHF0:USTF0",1764548975233,3.2078,2895.0,2894.7,0.0086962]
["bitfinex-derivatives","ETHF0:USTF0",1764548975738,9.38051,2895.0,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548975929,3.2078,2894.5,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548976127,1.37980234,2895.1,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548976128,3.2078,2894.2,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548976331,3.2078,2893.6,2893.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764548976531,3.2078,2893.9,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548976727,1.37980234,2894.6,2893.3,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548976728,3.2078,2893.6,2893.3,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548977831,0.00518089,2893.8,2893.3,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548978241,3.2078,2894.5,2893.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764548978442,3.2078,2894.2,2893.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764548978934,3.2078,2894.5,2893.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764548979133,3.2078,2894.2,2893.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764548979739,0.00518089,2894.3,2893.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764548979740,0.00518089,2894.3,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548979943,3.2078,2894.1,2893.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764548980245,0.00518089,2894.3,2893.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764548980539,3.2078,2894.2,2893.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764548981639,3.2078,2893.8,2893.3,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548983844,3.2078,2894.1,2893.3,3.21298089]
["bitfinex-derivatives","ETHF0:USTF0",1764548984544,3.2078,2894.1,2893.3,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548984737,3.2078,2893.8,2893.3,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548985441,3.2078,2894.1,2893.3,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548985641,3.2078,2893.8,2893.3,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548985847,3.2078,2893.5,2893.3,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548986238,3.2078,2893.8,2893.3,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548986835,3.2078,2893.5,2893.3,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548987744,3.2078,2893.8,2893.3,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548987950,3.2078,2893.5,2893.3,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548988644,3.2078,2894.0,2893.3,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548989043,3.2078,2894.0,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548990050,3.21298089,2894.3,2893.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764548990859,3.2078,2894.0,2893.3,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548991039,3.2078,2893.7,2893.3,0.00518089]
["bitfinex-derivatives","ETHF0:USTF0",1764548991437,3.21298089,2894.3,2893.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764548992445,0.00518089,2894.3,2893.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764548992649,3.2078,2894.1,2893.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764548992949,0.00518089,2894.3,2893.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764548993950,0.00518089,2894.3,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764548994150,0.00322938,2895.2,2894.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764548994452,3.2078,2894.7,2893.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764548994638,3.2078,2894.5,2893.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764548994841,0.71912938,2895.2,2893.2,3.21200394]
["bitfinex-derivatives","ETHF0:USTF0",1764548994842,3.2078,2894.1,2893.2,3.21200394]
["bitfinex-derivatives","ETHF0:USTF0",1764548995043,3.2078,2893.8,2893.2,3.21200394]
["bitfinex-derivatives","ETHF0:USTF0",1764548995450,3.2078,2893.8,2893.2,44.01200394]
["bitfinex-derivatives","ETHF0:USTF0",1764548996352,3.2078,2893.8,2893.2,40.80420394]
["bitfinex-derivatives","ETHF0:USTF0",1764548996754,0.00518089,2894.0,2893.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764548997856,0.00518089,2894.0,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549000549,3.2078,2893.5,2893.2,0.00420394]
["bitfinex-derivatives","ETHF0:USTF0",1764549001055,3.2078,2893.5,2892.1,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1764549001056,9.2078,2893.5,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549001360,3.2078,2892.9,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549001548,3.2078,2892.6,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549001749,3.2078,2892.6,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549002155,3.2078,2892.6,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549002354,3.2078,2892.3,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549002553,0.00829047,2892.3,2891.8,3.21628939]
["bitfinex-derivatives","ETHF0:USTF0",1764549002754,3.2078,2893.0,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549002952,3.2078,2893.0,2892.4,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764549003149,3.2078,2893.8,2893.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764549003357,3.2078,2893.8,2892.5,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1764549003358,3.2078,2893.2,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549003655,3.2078,2893.4,2892.4,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764549003855,0.00518089,2893.2,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549004046,0.00518089,2893.2,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549004246,0.00518089,2893.2,2892.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764549004247,0.00518089,2893.2,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549004456,3.21298089,2893.2,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549004757,3.21298089,2893.2,2892.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764549004956,3.2078,2893.0,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549005160,3.2078,2892.7,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549005355,0.00518089,2893.2,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549005557,0.00518089,2893.2,2892.4,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764549005765,0.00518089,2893.2,2892.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764549006059,0.00518089,2893.2,2892.4,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764549006258,0.00518089,2893.2,2891.8,0.00848939]
["bitfinex-derivatives","ETHF0:USTF0",1764549006259,3.2078,2892.5,2891.8,0.00848939]
["bitfinex-derivatives","ETHF0:USTF0",1764549006849,3.2078,2892.5,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549007055,3.2078,2892.5,2891.8,0.00848939]
["bitfinex-derivatives","ETHF0:USTF0",1764549007451,3.2078,2892.2,2891.8,0.00848939]
["bitfinex-derivatives","ETHF0:USTF0",1764549007659,3.2078,2893.0,2891.8,0.00848939]
["bitfinex-derivatives","ETHF0:USTF0",1764549007864,0.00518089,2893.2,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549008061,3.2078,2892.7,2891.8,0.00848939]
["bitfinex-derivatives","ETHF0:USTF0",1764549008364,3.2078,2892.6,2891.8,0.00848939]
["bitfinex-derivatives","ETHF0:USTF0",1764549008665,3.2078,2892.3,2891.8,0.00848939]
["bitfinex-derivatives","ETHF0:USTF0",1764549009864,3.2078,2892.6,2891.8,0.00848939]
["bitfinex-derivatives","ETHF0:USTF0",1764549010166,3.2078,2891.9,2891.8,0.00848939]
["bitfinex-derivatives","ETHF0:USTF0",1764549010458,3.2078,2891.9,2891.3,0.19532246]
["bitfinex-derivatives","ETHF0:USTF0",1764549010660,3.2078,2891.6,2891.3,0.19532246]
["bitfinex-derivatives","ETHF0:USTF0",1764549011265,3.2078,2891.6,2891.3,0.19832147]
["bitfinex-derivatives","ETHF0:USTF0",1764549011467,0.00518089,2891.7,2891.3,3.40612147]
["bitfinex-derivatives","ETHF0:USTF0",1764549011666,0.00518089,2891.7,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549011867,0.00518089,2891.7,2891.3,0.19832147]
["bitfinex-derivatives","ETHF0:USTF0",1764549012260,3.2078,2891.4,2891.3,0.19832147]
["bitfinex-derivatives","ETHF0:USTF0",1764549012461,3.21298089,2891.7,2891.3,0.19832147]
["bitfinex-derivatives","ETHF0:USTF0",1764549012972,3.21298089,2891.7,2890.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764549012973,0.6271,2891.0,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549013266,3.2078,2890.4,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549013468,3.2078,2890.4,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549013665,3.2078,2890.4,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549013857,3.21206644,2890.4,2889.8,0.00519021]
["bitfinex-derivatives","ETHF0:USTF0",1764549014368,0.6271,2891.0,2890.3,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1764549014369,3.2078,2891.0,2890.3,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1764549014665,3.2078,2891.1,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549014967,1.384686,2891.7,2889.8,0.00519021]
["bitfinex-derivatives","ETHF0:USTF0",1764549014968,3.2078,2890.5,2889.8,0.00519021]
["bitfinex-derivatives","ETHF0:USTF0",1764549015170,3.2078,2889.9,2889.8,0.00519021]
["bitfinex-derivatives","ETHF0:USTF0",1764549015370,3.2078,2889.9,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549016370,0.00519021,2889.8,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549016678,3.21299021,2889.8,2889.3,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1764549016876,0.00519021,2889.8,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549017071,0.00519021,2889.8,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549017568,0.3848,2890.3,2889.7,2.88288973]
["bitfinex-derivatives","ETHF0:USTF0",1764549017874,0.3848,2890.3,2887.0,3.06981412]
["bitfinex-derivatives","ETHF0:USTF0",1764549017875,0.17303,2889.5,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549018062,3.2078,2888.8,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549018265,3.2078,2888.5,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549018570,3.2078,2888.5,2886.8,2.18980511]
["bitfinex-derivatives","ETHF0:USTF0",1764549018571,3.2078,2888.5,2887.5,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1764549018763,0.00519021,2888.3,2887.7,0.0051902]
["bitfinex-derivatives","ETHF0:USTF0",1764549019163,3.2078,2887.8,2887.7,0.0051902]
["bitfinex-derivatives","ETHF0:USTF0",1764549019371,0.00519021,2888.3,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549019576,0.00388343,2888.5,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549019763,3.21168343,2888.5,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549019969,0.00388343,2888.5,2888.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764549020167,0.00388343,2888.5,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549020370,3.2078,2888.4,2887.5,0.00260251]
["bitfinex-derivatives","ETHF0:USTF0",1764549020575,0.00519021,2888.2,2887.7,0.00519021]
["bitfinex-derivatives","ETHF0:USTF0",1764549020893,0.55797,2887.2,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549021178,3.2078,2887.1,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549021373,3.2078,2887.1,2886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549021772,3.21299021,2887.1,2886.6,3.21095319]
["bitfinex-derivatives","ETHF0:USTF0",1764549022076,0.00519021,2887.1,2886.6,3.21095319]
["bitfinex-derivatives","ETHF0:USTF0",1764549022973,0.00519021,2887.1,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549023177,3.2078,2888.1,2887.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764549023476,3.2078,2888.4,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549023972,3.2078,2888.4,2887.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764549023973,3.2078,2888.4,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549024165,0.00519021,2888.2,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549024370,0.00388343,2888.5,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549024569,0.00388343,2888.5,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549024770,3.2078,2889.5,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549024979,3.2078,2888.9,2888.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764549025171,3.2078,2889.3,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549025369,0.00519021,2889.2,2888.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764549025575,3.2078,2888.3,2887.7,0.00519021]
["bitfinex-derivatives","ETHF0:USTF0",1764549025771,0.00448673,2888.3,2887.7,0.00519021]
["bitfinex-derivatives","ETHF0:USTF0",1764549025975,0.00448673,2888.3,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549026179,0.00448673,2888.3,2888.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764549026572,0.00448673,2888.3,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549026768,0.00448673,2888.3,2887.7,0.00519021]
["bitfinex-derivatives","ETHF0:USTF0",1764549027178,0.00448673,2888.3,2887.7,3.21299021]
["bitfinex-derivatives","ETHF0:USTF0",1764549027477,3.2078,2888.2,2887.7,0.00519021]
["bitfinex-derivatives","ETHF0:USTF0",1764549027779,0.00448673,2888.3,2887.7,3.21299021]
["bitfinex-derivatives","ETHF0:USTF0",1764549027982,0.00448673,2888.3,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549028180,0.00448673,2888.3,2888.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1764549028665,3.2078,2888.2,2887.7,0.00519021]
["bitfinex-derivatives","ETHF0:USTF0",1764549029065,0.00448673,2888.3,2887.7,0.00519021]
["bitfinex-derivatives","ETHF0:USTF0",1764549029066,3.21228673,2888.3,2887.7,0.00519021]
["bitfinex-derivatives","ETHF0:USTF0",1764549029467,0.00448673,2888.3,2888.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764549029670,3.2078,2888.9,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549029866,3.06183987,2888.9,2888.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764549030080,0.00519021,2889.2,2888.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1764549030475,0.00519021,2889.2,2888.9,1.19617379]
["bitfinex-derivatives","ETHF0:USTF0",1764549030669,0.17299,2890.3,2888.9,1.19617379]
["bitfinex-derivatives","ETHF0:USTF0",1764549030670,3.2078,2889.9,2889.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764549030878,3.2078,2890.2,2889.7,4.40397379]
["bitfinex-derivatives","ETHF0:USTF0",1764549031079,3.2078,2890.8,2890.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764549031270,3.2078,2891.4,2891.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764549031474,3.18441752,2891.7,2891.2,1.99437379]
["bitfinex-derivatives","ETHF0:USTF0",1764549031670,0.00859513,2891.7,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549031879,0.00859513,2891.7,2891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549032185,9.48819513,2891.7,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549032479,0.173,2890.1,2888.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764549032678,3.2078,2889.7,2888.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764549032880,3.2078,2889.5,2888.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764549033080,3.2078,2890.0,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549033382,0.00519021,2889.8,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549034071,0.00282683,2889.8,2889.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549034474,0.00282683,2889.8,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549034680,3.2078,2891.1,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549034884,3.2078,2891.1,2890.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1764549035894,0.00519021,2890.8,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549036583,0.00519021,2890.8,2890.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1764549036881,0.00519021,2890.8,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549037081,0.00519021,2890.8,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549037576,0.00519021,2890.8,2890.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764549037772,0.00519021,2890.8,2890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549037977,3.2078,2891.8,2890.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764549038190,3.2078,2891.8,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549038776,0.17287,2892.3,2890.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764549038777,3.2078,2891.5,2890.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1764549038981,3.2078,2891.5,2890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549038982,3.2078,2891.1,2890.9,0.00519021]
["bitfinex-derivatives","ETHF0:USTF0",1764549039378,3.2078,2891.1,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549040085,3.2078,2890.5,2890.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764549040384,3.2078,2890.9,2890.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764549040582,3.2078,2890.6,2890.0,0.80339021]
["bitfinex-derivatives","ETHF0:USTF0",1764549040979,3.38078,2890.3,2890.0,0.00519021]
["bitfinex-derivatives","ETHF0:USTF0",1764549041182,0.17301,2889.8,2888.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1764549041381,3.2078,2889.2,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549041582,3.21226635,2889.2,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549041787,3.21226635,2889.2,2886.7,12.455]
["bitfinex-derivatives","ETHF0:USTF0",1764549041788,3.2078,2888.9,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549041987,3.2078,2888.3,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549042182,0.00519021,2888.2,2887.6,0.00519021]
["bitfinex-derivatives","ETHF0:USTF0",1764549042585,3.2078,2887.9,2887.6,0.00345708]
["bitfinex-derivatives","ETHF0:USTF0",1764549042887,3.2078,2887.9,2885.7,3.86659182]
["bitfinex-derivatives","ETHF0:USTF0",1764549042888,3.2078,2887.9,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549043087,6.17830021,2888.2,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549043088,3.2078,2887.5,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549043404,3.2078,2887.8,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549043590,3.2078,2887.8,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549043889,3.2078,2887.8,2887.3,0.00393224]
["bitfinex-derivatives","ETHF0:USTF0",1764549044588,3.2078,2887.5,2886.9,0.00519021]
["bitfinex-derivatives","ETHF0:USTF0",1764549044785,3.2078,2887.6,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549044985,3.2078,2887.1,2886.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764549045185,1.65559182,2887.8,2886.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764549045186,3.2078,2886.7,2886.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764549045382,3.2078,2886.7,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549045582,3.2078,2886.1,2885.8,0.00278539]
["bitfinex-derivatives","ETHF0:USTF0",1764549045789,3.2078,2886.1,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549046081,0.00519021,2886.5,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549046294,3.2078,2885.8,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549046592,3.2078,2885.4,2884.7,2.88689995]
["bitfinex-derivatives","ETHF0:USTF0",1764549046790,0.00519949,2885.3,2884.7,3.21057832]
["bitfinex-derivatives","ETHF0:USTF0",1764549047200,3.2078,2885.8,2885.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764549047489,3.2078,2886.0,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549047688,3.2078,2885.9,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549047887,3.2078,2885.7,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549048293,0.00519949,2885.6,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549048493,3.2078,2886.4,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549048690,0.00327147,2886.7,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549049094,0.00327147,2886.7,2886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549049283,3.2078,2886.4,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549049593,3.21299949,2886.3,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549049797,3.2078,2886.2,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549049986,0.00519949,2886.3,2885.0,0.00519949]
["bitfinex-derivatives","ETHF0:USTF0",1764549049987,0.00519949,2886.3,2886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549050186,0.00327147,2886.7,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549050591,0.00327147,2886.7,2886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549050899,3.2078,2886.1,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549051094,0.00519949,2886.0,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549051497,3.21107147,2886.7,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549051697,3.21107147,2886.7,2885.1,42.45559182]
["bitfinex-derivatives","ETHF0:USTF0",1764549051698,3.21107147,2886.7,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549052391,3.2078,2886.1,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549052591,3.2078,2886.4,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549052992,0.00519949,2886.5,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549053196,3.2078,2887.7,2886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549053392,3.2078,2887.7,2887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549053590,3.2078,2887.7,2887.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764549053791,3.2078,2888.7,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549053986,3.2078,2889.4,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549054199,0.00519949,2889.1,2888.6,0.00519949]
["bitfinex-derivatives","ETHF0:USTF0",1764549054402,0.00519949,2889.1,2888.3,3.21034396]
["bitfinex-derivatives","ETHF0:USTF0",1764549054703,3.21040343,2889.4,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549054894,3.21040343,2889.4,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549055096,3.21040343,2889.4,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549055696,3.21560292,2889.4,2888.9,0.00519949]
["bitfinex-derivatives","ETHF0:USTF0",1764549055904,3.21560292,2889.4,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549055905,0.00780292,2889.4,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549056091,3.2078,2890.0,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549056695,3.2078,2890.0,2888.9,0.00519949]
["bitfinex-derivatives","ETHF0:USTF0",1764549056696,3.2078,2890.0,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549056992,0.00343541,2889.8,2888.9,3.21299949]
["bitfinex-derivatives","ETHF0:USTF0",1764549057193,3.2078,2889.6,2888.9,3.21299949]
["bitfinex-derivatives","ETHF0:USTF0",1764549057392,3.2078,2889.6,2888.6,1.48630128]
["bitfinex-derivatives","ETHF0:USTF0",1764549057598,3.2078,2889.3,2888.3,4.86593578]
["bitfinex-derivatives","ETHF0:USTF0",1764549057798,3.2078,2889.0,2888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549057993,3.2078,2889.3,2888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549058394,3.2078,2889.3,2888.6,0.00519949]
["bitfinex-derivatives","ETHF0:USTF0",1764549058599,3.2078,2889.0,2888.6,0.00519949]
["bitfinex-derivatives","ETHF0:USTF0",1764549058804,3.2078,2889.3,2888.6,0.00519949]
["bitfinex-derivatives","ETHF0:USTF0",1764549059097,3.2078,2889.0,2888.6,0.00519949]
["bitfinex-derivatives","ETHF0:USTF0",1764549059302,3.2078,2889.3,2888.6,0.00519949]
["bitfinex-derivatives","ETHF0:USTF0",1764549059504,3.2078,2889.0,2888.6,0.00519949]
["bitfinex-derivatives","ETHF0:USTF0",1764549059691,3.2078,2888.7,2888.6,0.00519949]
["bitfinex-derivatives","ETHF0:USTF0",1764549060397,3.2078,2888.7,2887.4,1.48364575]
["bitfinex-derivatives","ETHF0:USTF0",1764549060598,3.2078,2887.9,2887.4,1.48364575]
["bitfinex-derivatives","ETHF0:USTF0",1764549060799,3.2078,2887.9,2884.1,3.05077344]
["bitfinex-derivatives","ETHF0:USTF0",1764549060800,3.2078,2887.5,2886.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764549060999,3.2078,2886.8,2886.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764549061201,0.00519949,2886.7,2886.6,4.86339182]
["bitfinex-derivatives","ETHF0:USTF0",1764549061405,3.026e-05,2886.7,2886.6,4.86624392]
["bitfinex-derivatives","ETHF0:USTF0",1764549061703,3.2078,2886.7,2886.6,0.0028521]
["bitfinex-derivatives","ETHF0:USTF0",1764549062002,0.17313,2888.0,2886.6,0.0028521]
["bitfinex-derivatives","ETHF0:USTF0",1764549062003,3.2078,2887.1,2886.6,0.0028521]
["bitfinex-derivatives","ETHF0:USTF0",1764549062198,0.1731,2888.3,2886.6,0.0028521]
["bitfinex-derivatives","ETHF0:USTF0",1764549062199,3.2078,2887.4,2886.6,0.0028521]
["bitfinex-derivatives","ETHF0:USTF0",1764549062396,0.00519949,2887.1,2886.6,0.0028521]
["bitfinex-derivatives","ETHF0:USTF0",1764549062597,3.2078,2887.0,2886.6,0.0028521]
["bitfinex-derivatives","ETHF0:USTF0",1764549062796,3.2078,2886.7,2886.6,0.0028521]
["bitfinex-derivatives","ETHF0:USTF0",1764549062996,3.2078,2886.7,2886.1,40.80519949]
["bitfinex-derivatives","ETHF0:USTF0",1764549063196,3.2078,2886.2,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549063401,3.2078,2885.2,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549063702,3.2078,2884.9,2884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549063911,3.21221445,2884.9,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549064206,3.2078,2884.4,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549064402,3.2078,2884.4,2883.9,0.00519949]
["bitfinex-derivatives","ETHF0:USTF0",1764549064607,3.2078,2884.0,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549064904,3.2078,2884.0,2883.2,0.00352841]
["bitfinex-derivatives","ETHF0:USTF0",1764549065100,3.2078,2884.3,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549065302,3.21221445,2884.9,2884.2,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764549065702,3.2078,2884.8,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549065918,3.2078,2884.5,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549066097,3.21221445,2884.9,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549066300,0.00441445,2884.9,2884.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764549066501,0.00441445,2884.9,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549066703,0.00441445,2884.9,2884.3,4.52710792]
["bitfinex-derivatives","ETHF0:USTF0",1764549066905,3.2078,2884.8,2884.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764549067297,0.00519949,2884.8,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549067607,3.2078,2885.8,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549067907,3.2078,2885.8,2885.0,5.63979182]
["bitfinex-derivatives","ETHF0:USTF0",1764549068310,3.2078,2885.8,2885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549068512,0.00343541,2885.7,2885.1,40.80519949]
["bitfinex-derivatives","ETHF0:USTF0",1764549068905,3.2078,2885.4,2885.1,0.00519949]
["bitfinex-derivatives","ETHF0:USTF0",1764549069612,3.2078,2885.4,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549069806,3.2078,2885.4,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549070006,0.00343541,2885.7,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549070217,3.2078,2887.1,2886.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764549070400,3.08328151,2887.1,2886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549070604,3.08328151,2887.1,2886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549071018,3.2078,2887.4,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549071208,3.2078,2888.4,2887.2,1.82875182]
["bitfinex-derivatives","ETHF0:USTF0",1764549071412,3.2078,2888.5,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549071613,3.2078,2888.6,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549071820,3.2078,2888.1,2887.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764549072116,3.2078,2888.5,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549072317,3.2078,2887.8,2887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549072517,3.2078,2887.9,2887.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764549072723,0.00262548,2888.1,2887.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764549072916,0.00262548,2888.1,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549073217,2.548e-05,2888.1,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549073436,3.2078,2888.0,2887.1,0.00519949]
["bitfinex-derivatives","ETHF0:USTF0",1764549073631,3.2078,2888.0,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549073839,3.2078,2887.7,2887.1,0.00519949]
["bitfinex-derivatives","ETHF0:USTF0",1764549074129,3.2078,2888.0,2887.1,0.00519949]
["bitfinex-derivatives","ETHF0:USTF0",1764549074334,2.548e-05,2888.1,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549074530,2.548e-05,2888.1,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549074938,2.548e-05,2888.1,2888.0,4.43843659]
["bitfinex-derivatives","ETHF0:USTF0",1764549075641,2.548e-05,2888.1,2888.0,4.05788821]
["bitfinex-derivatives","ETHF0:USTF0",1764549075835,2.548e-05,2888.1,2888.0,6.17312]
["bitfinex-derivatives","ETHF0:USTF0",1764549076040,2.548e-05,2888.1,2888.0,10.69689181]
["bitfinex-derivatives","ETHF0:USTF0",1764549076238,2.548e-05,2888.1,2888.0,10.52377181]
["bitfinex-derivatives","ETHF0:USTF0",1764549076937,2.548e-05,2888.1,2888.0,10.69689181]
["bitfinex-derivatives","ETHF0:USTF0",1764549077934,2.548e-05,2888.1,2888.0,51.49689181]
["bitfinex-derivatives","ETHF0:USTF0",1764549078138,3.2078,2889.9,2888.7,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1764549078328,0.7514,2891.0,2889.4,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1764549078329,3.2078,2890.0,2889.4,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1764549078641,0.17293,2891.2,2889.4,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1764549078642,3.2078,2889.6,2889.4,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1764549078942,3.2078,2890.0,2889.4,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1764549079138,3.2078,2889.7,2889.4,0.00357463]
["bitfinex-derivatives","ETHF0:USTF0",1764549079631,3.2078,2890.4,2890.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1764549079838,0.7514,2892.0,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549080134,3.2078,2891.8,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549080342,1.1014,2891.0,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549080537,1.10437703,2891.0,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549080937,0.00297703,2891.0,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549081140,3.2078,2892.7,2891.2,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1764549081342,3.2078,2892.7,2892.2,1.65559182]
["bitfinex-derivatives","ETHF0:USTF0",1764549081536,3.2078,2893.3,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549081741,3.2078,2893.9,2893.0,3.18592217]
["bitfinex-derivatives","ETHF0:USTF0",1764549081934,3.2078,2893.9,2892.7,42.45559182]
["bitfinex-derivatives","ETHF0:USTF0",1764549081935,3.2078,2893.9,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549082238,3.2078,2893.4,2893.3,0.00296962]
["bitfinex-derivatives","ETHF0:USTF0",1764549082629,1.1014,2893.0,2892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549082833,4.3092,2893.0,2892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549083038,4.3092,2893.0,2891.7,1.65559182]
["bitfinex-derivatives","ETHF0:USTF0",1764549083039,1.1014,2891.9,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549083234,1.1014,2891.9,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549083534,1.1014,2891.9,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549083535,3.2078,2891.8,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549083843,1.1014,2890.8,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549084044,3.2078,2891.8,2890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549084237,1.1014,2891.9,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549084544,1.10559709,2891.9,2891.4,3.2156498]
["bitfinex-derivatives","ETHF0:USTF0",1764549084842,3.2078,2891.5,2890.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549085033,3.2078,2891.2,2890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549085229,1.1014,2890.8,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549085435,3.2078,2891.4,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549085641,3.2078,2891.4,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549085840,3.21298994,2891.4,2890.8,3.21298994]
["bitfinex-derivatives","ETHF0:USTF0",1764549086041,3.2078,2891.1,2890.8,0.00518994]
["bitfinex-derivatives","ETHF0:USTF0",1764549086739,1.1014,2890.8,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549087038,4.3092,2890.8,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549087341,3.2078,2890.3,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549087543,3.2078,2890.6,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549087744,3.2078,2890.6,2889.8,0.00518994]
["bitfinex-derivatives","ETHF0:USTF0",1764549088935,1.1014,2890.8,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549089141,1.1014,2890.8,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549089738,1.1014,2890.8,2889.8,3.21298994]
["bitfinex-derivatives","ETHF0:USTF0",1764549089936,3.2078,2890.9,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549090140,0.00518994,2891.4,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549090544,0.00419709,2891.9,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549090745,0.00419709,2891.9,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549091040,0.00419709,2891.9,2891.7,4.54996871]
["bitfinex-derivatives","ETHF0:USTF0",1764549091231,0.00419709,2891.9,2891.7,0.00371899]
["bitfinex-derivatives","ETHF0:USTF0",1764549091844,3.2078,2891.8,2891.7,0.00371899]
["bitfinex-derivatives","ETHF0:USTF0",1764549092143,3.2078,2891.8,2891.7,1.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764549093243,3.2078,2891.8,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549093741,3.2078,2891.8,2890.0,1.99358288]
["bitfinex-derivatives","ETHF0:USTF0",1764549093742,3.2078,2891.8,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549094143,3.2078,2891.8,2891.1,0.00518994]
["bitfinex-derivatives","ETHF0:USTF0",1764549094444,1.10129709,2891.9,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549094644,3.2078,2891.8,2891.1,0.00518994]
["bitfinex-derivatives","ETHF0:USTF0",1764549094940,1.10129709,2891.9,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549095150,0.00419709,2891.9,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549095350,0.00419709,2891.9,2891.2,6.56156201]
["bitfinex-derivatives","ETHF0:USTF0",1764549095351,3.2078,2893.6,2891.8,5.20138288]
["bitfinex-derivatives","ETHF0:USTF0",1764549095539,4.3092,2894.0,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549095732,4.3092,2894.0,2892.4,1.99358288]
["bitfinex-derivatives","ETHF0:USTF0",1764549095733,4.3092,2894.0,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549095933,3.2078,2893.3,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549096145,3.2078,2893.6,2892.5,4.54201767]
["bitfinex-derivatives","ETHF0:USTF0",1764549096452,0.00518994,2893.3,2892.8,0.00518994]
["bitfinex-derivatives","ETHF0:USTF0",1764549096743,0.00346021,2893.6,2893.2,5.37419288]
["bitfinex-derivatives","ETHF0:USTF0",1764549096944,3.2078,2894.6,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549097132,3.2078,2894.6,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549097336,3.2078,2894.9,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549097532,3.2078,2895.3,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549097736,0.00518054,2895.2,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549098146,4.3049,2896.3,2895.1,4.44008354]
["bitfinex-derivatives","ETHF0:USTF0",1764549098443,3.2078,2896.6,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549098638,3.2078,2896.2,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549098839,3.2078,2895.5,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549099045,3.2078,2895.5,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549099237,3.2078,2895.2,2894.8,0.00518054]
["bitfinex-derivatives","ETHF0:USTF0",1764549099439,0.00513618,2895.3,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549099646,0.00513618,2895.3,2895.2,3.19729864]
["bitfinex-derivatives","ETHF0:USTF0",1764549100342,0.01563754,2895.3,2894.8,0.00518054]
["bitfinex-derivatives","ETHF0:USTF0",1764549100550,3.2078,2895.1,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549100842,3.2078,2894.5,2893.9,48.59691298]
["bitfinex-derivatives","ETHF0:USTF0",1764549101037,3.2078,2894.5,2893.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549101242,3.2078,2894.9,2894.0,4.58911298]
["bitfinex-derivatives","ETHF0:USTF0",1764549101444,1.0971,2894.1,2894.0,4.58911298]
["bitfinex-derivatives","ETHF0:USTF0",1764549101743,1.0971,2894.1,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549101744,1.0971,2894.1,2893.8,0.00518054]
["bitfinex-derivatives","ETHF0:USTF0",1764549101944,0.02998747,2894.0,2893.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549102150,3.2078,2894.9,2893.9,48.52654721]
["bitfinex-derivatives","ETHF0:USTF0",1764549102346,3.2078,2895.0,2893.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549102544,1.99358288,2896.5,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549102545,3.2078,2895.4,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549102748,3.2078,2895.3,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549103046,3.2078,2895.3,2894.0,4.419195]
["bitfinex-derivatives","ETHF0:USTF0",1764549103047,3.2078,2895.3,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549103237,3.2078,2895.0,2893.9,44.01208102]
["bitfinex-derivatives","ETHF0:USTF0",1764549103444,3.2078,2894.4,2894.0,4.419195]
["bitfinex-derivatives","ETHF0:USTF0",1764549103644,3.2078,2894.4,2893.9,40.80428102]
["bitfinex-derivatives","ETHF0:USTF0",1764549103851,4.2616,2894.1,2893.9,0.00428102]
["bitfinex-derivatives","ETHF0:USTF0",1764549104253,1.0538,2894.1,2893.9,0.00428102]
["bitfinex-derivatives","ETHF0:USTF0",1764549104551,4.2616,2894.1,2893.9,0.00428102]
["bitfinex-derivatives","ETHF0:USTF0",1764549104947,3.2078,2894.7,2893.9,0.00428102]
["bitfinex-derivatives","ETHF0:USTF0",1764549105247,0.00513618,2895.2,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549105754,0.00513618,2895.2,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549106049,3.2078,2895.1,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549106445,3.2078,2894.8,2893.9,0.00428102]
["bitfinex-derivatives","ETHF0:USTF0",1764549106748,3.2078,2894.0,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549107046,3.2078,2894.0,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549107255,1.0538,2894.1,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549107443,1.0538,2894.1,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549107647,3.2078,2894.3,2893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549107849,0.00518054,2894.2,2893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549108050,0.00518054,2894.2,2893.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549108248,0.00518054,2894.2,2893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549108947,0.00518054,2894.2,2893.7,0.00269643]
["bitfinex-derivatives","ETHF0:USTF0",1764549108948,3.2078,2894.0,2893.7,0.00269643]
["bitfinex-derivatives","ETHF0:USTF0",1764549109252,1.0538,2894.1,2893.7,0.00269643]
["bitfinex-derivatives","ETHF0:USTF0",1764549109649,1.0538,2894.1,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549109841,1.0538,2894.1,2893.7,0.00269643]
["bitfinex-derivatives","ETHF0:USTF0",1764549110350,3.2078,2893.9,2893.7,0.00269643]
["bitfinex-derivatives","ETHF0:USTF0",1764549111049,1.0538,2894.1,2893.7,0.00269643]
["bitfinex-derivatives","ETHF0:USTF0",1764549111251,3.2078,2893.8,2893.7,0.00269643]
["bitfinex-derivatives","ETHF0:USTF0",1764549111555,3.2078,2893.8,2893.6,0.00518054]
["bitfinex-derivatives","ETHF0:USTF0",1764549111855,4.2616,2894.1,2893.6,0.00518054]
["bitfinex-derivatives","ETHF0:USTF0",1764549112248,3.2078,2893.8,2893.6,0.00518054]
["bitfinex-derivatives","ETHF0:USTF0",1764549112749,3.2078,2893.8,2893.6,0.00788181]
["bitfinex-derivatives","ETHF0:USTF0",1764549113545,1.0538,2893.0,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549113752,1.0538,2893.0,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549113952,3.2078,2892.8,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549114459,1.22662,2893.0,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549114460,1.0538,2892.0,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549114669,3.2078,2891.8,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549114958,3.2078,2891.8,2891.4,0.00518054]
["bitfinex-derivatives","ETHF0:USTF0",1764549115954,1.0538,2892.0,2891.4,0.00518054]
["bitfinex-derivatives","ETHF0:USTF0",1764549116151,3.2078,2891.8,2891.4,0.00518054]
["bitfinex-derivatives","ETHF0:USTF0",1764549116354,1.0538,2892.0,2891.4,3.21298054]
["bitfinex-derivatives","ETHF0:USTF0",1764549116549,4.2616,2892.0,2891.4,0.00518054]
["bitfinex-derivatives","ETHF0:USTF0",1764549116751,3.2078,2891.7,2891.4,0.00518054]
["bitfinex-derivatives","ETHF0:USTF0",1764549117758,1.0538,2892.0,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549118058,3.2078,2891.8,2890.3,4.30170987]
["bitfinex-derivatives","ETHF0:USTF0",1764549118260,3.2078,2891.3,2890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549118463,4.2616,2891.0,2890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549118766,3.2078,2890.6,2890.3,1.09390987]
["bitfinex-derivatives","ETHF0:USTF0",1764549119162,0.00412862,2890.6,2890.3,1.09789727]
["bitfinex-derivatives","ETHF0:USTF0",1764549119759,0.00412862,2890.6,2890.3,0.0039874]
["bitfinex-derivatives","ETHF0:USTF0",1764549120460,3.2078,2890.4,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549120769,4.2616,2890.0,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549120952,1.0538,2890.0,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549121356,0.022966,2889.8,2889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549121556,0.022966,2889.8,2889.4,40.80374518]
["bitfinex-derivatives","ETHF0:USTF0",1764549122063,3.2078,2889.7,2889.4,40.80374518]
["bitfinex-derivatives","ETHF0:USTF0",1764549122359,0.022966,2889.6,2889.4,40.80374518]
["bitfinex-derivatives","ETHF0:USTF0",1764549122571,3.230766,2889.6,2889.4,0.00374518]
["bitfinex-derivatives","ETHF0:USTF0",1764549122958,0.17304,2889.4,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549123162,3.2078,2888.4,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549123471,3.2078,2887.9,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549123770,1.076766,2888.0,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549123771,3.2078,2887.6,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549123969,1.0538,2887.0,2886.9,0.00341191]
["bitfinex-derivatives","ETHF0:USTF0",1764549124467,0.022966,2887.0,2886.9,0.00341191]
["bitfinex-derivatives","ETHF0:USTF0",1764549124671,1.076766,2887.0,2886.9,0.00341191]
["bitfinex-derivatives","ETHF0:USTF0",1764549125470,6.0,2886.9,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549125662,1.0538,2886.0,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549125966,3.2078,2885.9,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549126267,1.0538,2886.0,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549126268,3.2078,2885.6,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549126464,0.022966,2885.1,2884.6,3.21216381]
["bitfinex-derivatives","ETHF0:USTF0",1764549126665,0.02672895,2885.1,2884.6,3.21216381]
["bitfinex-derivatives","ETHF0:USTF0",1764549126866,1.0538,2885.0,2884.6,3.21216381]
["bitfinex-derivatives","ETHF0:USTF0",1764549127059,1.0538,2885.0,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549127256,0.02672895,2885.1,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549127457,0.00376295,2885.1,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549127772,0.00519912,2885.4,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549127968,0.00519912,2885.4,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549128160,1.0538,2889.0,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549128465,3.2078,2887.5,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549128771,1.05721552,2887.0,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549128971,3.2078,2886.2,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549129270,1.0538,2886.0,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549129569,1.0538,2884.2,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549129760,1.0538,2884.2,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549130067,1.0538,2886.0,2884.1,7.68861633]
["bitfinex-derivatives","ETHF0:USTF0",1764549130266,1.0538,2884.2,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549130462,1.0538,2884.2,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549130463,3.2078,2883.9,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549130662,1.0538,2883.1,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549130862,0.00519912,2883.6,2883.0,4.6059984]
["bitfinex-derivatives","ETHF0:USTF0",1764549131069,0.00519912,2883.6,2883.5,7.8137984]
["bitfinex-derivatives","ETHF0:USTF0",1764549131267,3.2078,2885.2,2884.1,4.6033661]
["bitfinex-derivatives","ETHF0:USTF0",1764549131572,1.0538,2884.2,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549131866,1.0538,2884.2,2884.1,4.6033661]
["bitfinex-derivatives","ETHF0:USTF0",1764549132063,1.0538,2884.2,2884.0,4.6033661]
["bitfinex-derivatives","ETHF0:USTF0",1764549132273,0.00313065,2884.2,2884.1,4.6033661]
["bitfinex-derivatives","ETHF0:USTF0",1764549132467,0.00519912,2884.4,2884.1,9.04912457]
["bitfinex-derivatives","ETHF0:USTF0",1764549132661,0.00519912,2884.4,2884.3,7.8111661]
["bitfinex-derivatives","ETHF0:USTF0",1764549133362,1e-08,2884.4,2884.3,7.8111661]
["bitfinex-derivatives","ETHF0:USTF0",1764549133558,0.00346898,2884.4,2884.3,7.8111661]
["bitfinex-derivatives","ETHF0:USTF0",1764549133962,0.00346898,2884.4,2884.3,4.6033661]
["bitfinex-derivatives","ETHF0:USTF0",1764549134165,0.00346898,2884.4,2884.0,0.00247031]
["bitfinex-derivatives","ETHF0:USTF0",1764549134166,1.0368,2884.2,2884.0,0.00247031]
["bitfinex-derivatives","ETHF0:USTF0",1764549134559,3.2078,2884.1,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549134762,3.2078,2883.8,2882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549134970,3.2078,2883.8,2883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549135271,1.0368,2884.2,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549135468,1.0368,2884.2,2883.0,4.40766961]
["bitfinex-derivatives","ETHF0:USTF0",1764549135469,3.2078,2884.1,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549135765,3.2078,2884.1,2883.5,0.00519912]
["bitfinex-derivatives","ETHF0:USTF0",1764549135965,0.00519912,2883.9,2883.5,0.00519912]
["bitfinex-derivatives","ETHF0:USTF0",1764549136274,0.00519912,2883.9,2883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549136565,9.21299912,2883.9,2883.5,0.00519912]
["bitfinex-derivatives","ETHF0:USTF0",1764549136769,1.0368,2883.1,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549136957,3.2078,2882.2,2881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549137157,3.2078,2881.6,2879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549137362,1.0368,2882.0,2876.5,3.78657344]
["bitfinex-derivatives","ETHF0:USTF0",1764549137363,3.2078,2880.1,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549137661,3.2078,2878.8,2878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549137861,3.2078,2878.8,2878.3,4.53740586]
["bitfinex-derivatives","ETHF0:USTF0",1764549138063,3.2078,2878.8,2878.2,0.00313086]
["bitfinex-derivatives","ETHF0:USTF0",1764549138264,3.2078,2878.3,2878.2,0.00313086]
["bitfinex-derivatives","ETHF0:USTF0",1764549138466,3.2078,2878.6,2878.2,0.00313086]
["bitfinex-derivatives","ETHF0:USTF0",1764549138662,3.2078,2878.9,2878.2,0.00313086]
["bitfinex-derivatives","ETHF0:USTF0",1764549138861,0.00520832,2879.4,2878.2,0.00313086]
["bitfinex-derivatives","ETHF0:USTF0",1764549138862,3.2078,2878.8,2878.2,0.00313086]
["bitfinex-derivatives","ETHF0:USTF0",1764549139062,3.2078,2878.3,2878.2,0.00313086]
["bitfinex-derivatives","ETHF0:USTF0",1764549139275,3.2078,2878.3,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549139461,3.2078,2877.3,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549139659,3.2078,2877.3,2876.0,0.49985446]
["bitfinex-derivatives","ETHF0:USTF0",1764549139660,3.2078,2878.2,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549139864,1e-08,2877.2,2877.1,48.6111661]
["bitfinex-derivatives","ETHF0:USTF0",1764549140065,1e-08,2877.2,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549140268,0.00312659,2877.2,2876.8,0.00329012]
["bitfinex-derivatives","ETHF0:USTF0",1764549140472,0.00312659,2877.2,2876.0,3.70765446]
["bitfinex-derivatives","ETHF0:USTF0",1764549140473,3.2078,2877.1,2876.0,3.70765446]
["bitfinex-derivatives","ETHF0:USTF0",1764549140660,3.2078,2877.1,2876.2,7.8111661]
["bitfinex-derivatives","ETHF0:USTF0",1764549140962,3.2078,2876.8,2876.0,3.70765446]
["bitfinex-derivatives","ETHF0:USTF0",1764549141162,3.2078,2876.5,2876.4,0.00520832]
["bitfinex-derivatives","ETHF0:USTF0",1764549141470,3.21092659,2877.2,2876.4,3.21603146]
["bitfinex-derivatives","ETHF0:USTF0",1764549141674,0.00312659,2877.2,2877.0,4.6033661]
["bitfinex-derivatives","ETHF0:USTF0",1764549141866,0.00312659,2877.2,2876.4,0.00823146]
["bitfinex-derivatives","ETHF0:USTF0",1764549142061,1.0368,2876.4,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549142268,1.0368,2872.8,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549142471,1.0368,2871.6,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549142674,1.0368,2871.6,2868.3,0.20213527]
["bitfinex-derivatives","ETHF0:USTF0",1764549142675,1.99358288,2871.4,2868.3,0.20213527]
["bitfinex-derivatives","ETHF0:USTF0",1764549142873,1.99358288,2871.2,2868.3,0.20213527]
["bitfinex-derivatives","ETHF0:USTF0",1764549143170,1.99358288,2870.6,2868.3,0.20613071]
["bitfinex-derivatives","ETHF0:USTF0",1764549143369,1.681,2870.5,2868.7,7.8111661]
["bitfinex-derivatives","ETHF0:USTF0",1764549143566,0.00522674,2870.0,2868.3,0.20613071]
["bitfinex-derivatives","ETHF0:USTF0",1764549143767,0.00305335,2871.2,2868.4,5.91600591]
["bitfinex-derivatives","ETHF0:USTF0",1764549143970,2.628,2871.1,2868.6,1.99358288]
["bitfinex-derivatives","ETHF0:USTF0",1764549144271,3.2078,2869.4,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549144473,3.2078,2869.2,2868.9,7.8111661]
["bitfinex-derivatives","ETHF0:USTF0",1764549144669,3.2078,2869.2,2868.3,3.41393071]
["bitfinex-derivatives","ETHF0:USTF0",1764549144670,3.2078,2870.3,2869.7,7.8111661]
["bitfinex-derivatives","ETHF0:USTF0",1764549144871,3.21085335,2871.2,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549145069,3.2078,2870.9,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549145376,3.2078,2872.9,2871.1,7.8111661]
["bitfinex-derivatives","ETHF0:USTF0",1764549145565,3.2078,2873.3,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549145766,3.2078,2873.6,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549145965,3.2078,2873.0,2872.2,1.99358288]
["bitfinex-derivatives","ETHF0:USTF0",1764549146168,3.03038288,2875.2,2871.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1764549146169,3.2078,2873.3,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549146366,3.2078,2873.3,2865.4,3.05077344]
["bitfinex-derivatives","ETHF0:USTF0",1764549146367,1.2507,2872.5,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549146668,3.2078,2872.6,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549146867,3.2078,2872.5,2872.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1764549147073,3.2078,2872.5,2869.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1764549147074,3.2078,2872.1,2869.9,1.99358288]
["bitfinex-derivatives","ETHF0:USTF0",1764549147266,3.2078,2871.0,2870.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1764549147470,3.2078,2874.2,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549147664,3.2078,2873.9,2873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549147867,3.2078,2874.5,2873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549148067,3.2078,2874.7,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549148270,0.00522674,2874.3,2873.9,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1764549148476,0.00423379,2874.3,2874.2,5.16106238]
["bitfinex-derivatives","ETHF0:USTF0",1764549148667,3.2078,2875.8,2874.2,8.36462859]
["bitfinex-derivatives","ETHF0:USTF0",1764549148868,3.2078,2876.1,2875.3,3.16324571]
["bitfinex-derivatives","ETHF0:USTF0",1764549149167,3.2078,2876.6,2876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549149678,3.2078,2876.1,2876.0,40.80806076]
["bitfinex-derivatives","ETHF0:USTF0",1764549149863,0.00879403,2876.6,2876.0,47.17910647]
["bitfinex-derivatives","ETHF0:USTF0",1764549150064,4.4585,2876.4,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549150269,3.2078,2874.7,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549150573,3.2078,2874.2,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549150876,3.2078,2876.8,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549151074,0.00449923,2876.8,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549151277,0.00449923,2876.8,2876.3,3.21057896]
["bitfinex-derivatives","ETHF0:USTF0",1764549151469,0.00971626,2876.8,2876.3,0.00277896]
["bitfinex-derivatives","ETHF0:USTF0",1764549151674,0.00971626,2876.8,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549151866,3.2078,2878.5,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549152066,3.2078,2878.5,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549152271,3.2078,2878.4,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549152473,3.2078,2877.5,2876.5,4.44064369]
["bitfinex-derivatives","ETHF0:USTF0",1764549152678,3.2078,2876.8,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549152976,3.2078,2878.7,2876.6,1.67244314]
["bitfinex-derivatives","ETHF0:USTF0",1764549153275,0.00521703,2877.9,2877.4,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764549153770,0.00866995,2877.9,2877.4,0.00784334]
["bitfinex-derivatives","ETHF0:USTF0",1764549153971,3.2078,2877.5,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549154168,3.2078,2877.5,2875.6,1.67244314]
["bitfinex-derivatives","ETHF0:USTF0",1764549154169,3.2078,2876.7,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549154372,4.44973549,2877.8,2873.6,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1764549154373,3.2078,2875.4,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549154680,3.2078,2876.2,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549154881,3.2078,2876.9,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549155074,0.00521703,2876.6,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549155375,0.00521703,2876.6,2875.8,0.00437228]
["bitfinex-derivatives","ETHF0:USTF0",1764549155376,6.4156,2876.1,2875.8,0.00437228]
["bitfinex-derivatives","ETHF0:USTF0",1764549155575,6.4156,2876.1,2873.3,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1764549155576,3.2078,2875.9,2874.0,4.88024314]
["bitfinex-derivatives","ETHF0:USTF0",1764549155778,3.2078,2875.0,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549155972,3.2078,2874.4,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549156172,3.2078,2873.4,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549156373,3.2078,2872.5,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549156581,0.00391921,2872.5,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549156783,0.00391921,2872.5,2871.3,0.00372429]
["bitfinex-derivatives","ETHF0:USTF0",1764549156784,0.00521703,2873.2,2872.4,4.88024314]
["bitfinex-derivatives","ETHF0:USTF0",1764549156971,3.2078,2875.0,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549157173,3.2078,2874.6,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549157483,3.2078,2875.0,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549157677,3.38175,2874.2,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549157981,1.67516691,2875.0,2870.4,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1764549157982,3.2078,2873.3,2873.0,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764549158169,8.08804314,2873.1,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549158371,0.17920703,2873.6,2871.8,1.67244314]
["bitfinex-derivatives","ETHF0:USTF0",1764549158372,0.00521703,2873.6,2871.8,1.67244314]
["bitfinex-derivatives","ETHF0:USTF0",1764549158571,3.2078,2874.7,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549158780,3.2078,2873.6,2871.9,4.57124191]
["bitfinex-derivatives","ETHF0:USTF0",1764549159076,3.2078,2874.9,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549159382,0.00521703,2873.0,2871.7,3.81342447]
["bitfinex-derivatives","ETHF0:USTF0",1764549159592,3.2078,2874.0,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549159776,3.2078,2874.2,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549159980,3.2078,2874.8,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549160282,3.2078,2874.5,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549160474,3.2078,2874.8,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549160672,12.517,2877.5,2872.7,0.00331264]
["bitfinex-derivatives","ETHF0:USTF0",1764549160673,3.2078,2874.1,2873.7,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764549160883,3.38178,2873.8,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549161085,0.00521703,2874.2,2872.7,3.21111264]
["bitfinex-derivatives","ETHF0:USTF0",1764549161086,3.2078,2873.4,2872.7,3.21111264]
["bitfinex-derivatives","ETHF0:USTF0",1764549161286,3.2078,2873.7,2872.7,0.00331264]
["bitfinex-derivatives","ETHF0:USTF0",1764549161585,0.00521703,2874.2,2872.7,0.00331264]
["bitfinex-derivatives","ETHF0:USTF0",1764549161586,3.2078,2874.0,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549161782,3.2078,2874.8,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549161991,12.517,2877.5,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549161992,3.2078,2875.1,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549162181,3.2078,2874.2,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549162488,3.2078,2874.7,2873.8,4.52936273]
["bitfinex-derivatives","ETHF0:USTF0",1764549162680,1.67244314,2875.6,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549162882,3.2078,2875.7,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549163084,3.2078,2876.1,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549163285,3.2078,2876.1,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549163480,3.2078,2875.8,2875.0,4.57364013]
["bitfinex-derivatives","ETHF0:USTF0",1764549163684,3.2078,2875.8,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549164185,0.00521703,2875.7,2875.1,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764549164388,0.00521703,2875.7,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549164687,0.00521703,2875.7,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549164888,3.2078,2877.8,2875.8,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1764549165090,3.2078,2877.8,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549165295,3.2078,2877.7,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549165498,3.2078,2877.4,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549165788,3.2078,2877.4,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549165789,3.2078,2877.0,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549165982,3.21215465,2877.4,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549166181,2.51303986,2880.4,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549166182,3.2078,2879.1,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549166389,3.2078,2879.1,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549166598,3.2078,2880.3,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549166779,3.2078,2880.3,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549167186,0.00521703,2880.1,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549167382,3.2078,2881.5,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549167586,2.51303986,2883.0,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549167587,3.2078,2881.9,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549167788,3.2078,2882.2,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549167989,3.2078,2881.6,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549168180,3.2078,2881.6,2874.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764549168181,3.2078,2880.3,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549168381,1.67244314,2880.4,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549168382,3.2078,2879.8,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549168684,3.2078,2879.4,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549168890,3.2078,2879.1,2878.9,0.0052076]
["bitfinex-derivatives","ETHF0:USTF0",1764549169185,1.67244314,2879.8,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549169186,6.411706,2879.0,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549169390,0.17374,2877.7,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549169592,3.2078,2877.1,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549169791,3.2078,2877.8,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549169993,3.20091375,2877.3,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549170188,3.2078,2877.4,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549170396,3.2130076,2877.4,2876.8,0.0052076]
["bitfinex-derivatives","ETHF0:USTF0",1764549170598,3.2078,2877.0,2876.8,0.0052076]
["bitfinex-derivatives","ETHF0:USTF0",1764549170784,3.20091375,2876.9,2876.8,0.0052076]
["bitfinex-derivatives","ETHF0:USTF0",1764549170988,0.0052076,2877.4,2876.9,10.43345721]
["bitfinex-derivatives","ETHF0:USTF0",1764549171186,3.2078,2878.6,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549171396,3.2078,2878.6,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549171593,3.2078,2879.4,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549171790,3.2078,2879.1,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549172096,3.2078,2879.1,2876.9,8.44879799]
["bitfinex-derivatives","ETHF0:USTF0",1764549172097,3.2078,2878.9,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549172398,3.2078,2878.8,2878.4,0.0052076]
["bitfinex-derivatives","ETHF0:USTF0",1764549172594,0.0052076,2878.9,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549172898,0.0052076,2878.9,2878.7,0.00243263]
["bitfinex-derivatives","ETHF0:USTF0",1764549173095,6.40871375,2878.8,2878.7,0.00243263]
["bitfinex-derivatives","ETHF0:USTF0",1764549173492,3.20091375,2878.8,2878.7,0.00243263]
["bitfinex-derivatives","ETHF0:USTF0",1764549173997,3.19570615,2878.5,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549174293,3.2130076,2878.9,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549174294,0.0052076,2878.9,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549174494,3.2078,2880.1,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549174706,3.2078,2881.1,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549174893,3.2078,2880.9,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549175093,3.2078,2880.6,2879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549175492,3.2078,2880.1,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549175696,0.0052076,2879.8,2879.3,3.2130076]
["bitfinex-derivatives","ETHF0:USTF0",1764549176094,3.19570615,2879.4,2879.3,3.2130076]
["bitfinex-derivatives","ETHF0:USTF0",1764549176290,3.19570615,2879.4,2878.5,0.00261344]
["bitfinex-derivatives","ETHF0:USTF0",1764549176291,9.19570615,2879.4,2878.5,0.00261344]
["bitfinex-derivatives","ETHF0:USTF0",1764549176492,9.19570615,2879.4,2877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549176493,3.19570615,2878.6,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549176691,3.2078,2878.2,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549176896,3.2078,2878.2,2876.5,1.67244314]
["bitfinex-derivatives","ETHF0:USTF0",1764549176897,3.2078,2878.2,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549177091,0.17369,2878.6,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549177092,3.2078,2878.1,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549177393,0.0052076,2878.0,2877.5,0.0052076]
["bitfinex-derivatives","ETHF0:USTF0",1764549177791,0.0052076,2878.0,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549177990,3.2078,2878.5,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549178297,3.2078,2878.5,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549178493,3.19570615,2878.3,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549178690,6.40350615,2878.0,2877.5,0.0052076]
["bitfinex-derivatives","ETHF0:USTF0",1764549178889,0.00318889,2878.0,2877.5,0.0052076]
["bitfinex-derivatives","ETHF0:USTF0",1764549179091,3.19570615,2877.6,2877.5,0.0052076]
["bitfinex-derivatives","ETHF0:USTF0",1764549179302,6.40350615,2877.6,2877.5,0.0052076]
["bitfinex-derivatives","ETHF0:USTF0",1764549179699,12.40350615,2877.6,2877.5,0.0052076]
["bitfinex-derivatives","ETHF0:USTF0",1764549179896,6.40350615,2877.6,2877.5,0.0052076]
["bitfinex-derivatives","ETHF0:USTF0",1764549180102,12.40350615,2877.6,2877.5,0.0052076]
["bitfinex-derivatives","ETHF0:USTF0",1764549180399,3.19570615,2877.5,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549180698,3.19570615,2876.0,2873.7,1.67244314]
["bitfinex-derivatives","ETHF0:USTF0",1764549180898,3.2078,2875.3,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549181090,3.2078,2874.8,2873.8,4.61819714]
["bitfinex-derivatives","ETHF0:USTF0",1764549181295,0.00521766,2874.6,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549181502,3.2078,2876.1,2874.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549181695,3.2078,2876.1,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549181900,3.2078,2876.2,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549182097,3.2078,2875.3,2873.8,0.00307277]
["bitfinex-derivatives","ETHF0:USTF0",1764549182295,3.2078,2874.2,2873.8,0.00307277]
["bitfinex-derivatives","ETHF0:USTF0",1764549182602,0.00521766,2874.8,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549182804,3.21223118,2875.3,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549182805,0.00443118,2875.3,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549183004,3.2078,2874.9,2873.9,4.52593461]
["bitfinex-derivatives","ETHF0:USTF0",1764549183198,3.2078,2874.3,2873.8,0.00307277]
["bitfinex-derivatives","ETHF0:USTF0",1764549183399,3.2078,2874.9,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549183593,3.2078,2874.9,2873.8,3.21087277]
["bitfinex-derivatives","ETHF0:USTF0",1764549183897,3.2078,2874.9,2869.6,3.05077344]
["bitfinex-derivatives","ETHF0:USTF0",1764549183898,3.2078,2874.1,2869.8,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1764549184101,3.2078,2873.5,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549184296,3.2078,2874.1,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549184707,1.7565,2875.2,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549184708,3.21223118,2875.3,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549185005,0.00521766,2874.9,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549185212,0.00521766,2874.9,2874.4,3.21301766]
["bitfinex-derivatives","ETHF0:USTF0",1764549185500,0.00521766,2874.9,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549185706,0.00521766,2874.9,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549185895,0.00521766,2874.9,2874.4,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1764549186097,1.67244314,2874.5,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549186309,3.2078,2873.9,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549186820,6.39991931,2873.1,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549186999,3.2078,2873.0,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549187301,0.00521766,2872.3,2872.0,0.00296317]
["bitfinex-derivatives","ETHF0:USTF0",1764549187501,0.00327739,2873.0,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549187704,0.00327739,2873.0,2872.1,4.6083081]
["bitfinex-derivatives","ETHF0:USTF0",1764549187705,0.00327739,2873.0,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549187908,0.00327739,2873.0,2872.0,42.47540631]
["bitfinex-derivatives","ETHF0:USTF0",1764549187909,3.2078,2875.0,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549188208,3.2078,2875.9,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549188407,3.2078,2875.9,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549188708,3.19211931,2875.4,2875.1,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1764549188906,0.00521766,2875.7,2875.1,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1764549189095,3.2078,2876.7,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549189299,3.2078,2877.0,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549189502,3.2078,2876.2,2875.0,0.00378985]
["bitfinex-derivatives","ETHF0:USTF0",1764549189699,3.2078,2875.8,2875.0,0.00378985]
["bitfinex-derivatives","ETHF0:USTF0",1764549189908,3.19211931,2875.1,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549190204,3.19211931,2874.5,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549190406,3.2078,2874.1,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549190610,3.2078,2874.4,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549190805,3.21173664,2874.4,2873.2,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1764549191111,1.67637978,2874.4,2873.2,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1764549191409,1.67637978,2874.4,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549191410,3.2078,2873.3,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549191609,5.32017693,2874.3,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549191610,1.67244314,2874.3,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549191807,3.2078,2873.0,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549192005,3.2078,2874.2,2872.1,1.67244314]
["bitfinex-derivatives","ETHF0:USTF0",1764549192209,0.00393664,2874.4,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549192505,0.0091543,2874.4,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549192697,3.2078,2875.7,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549192899,3.2078,2875.2,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549193203,3.2078,2875.2,2869.7,4.27173743]
["bitfinex-derivatives","ETHF0:USTF0",1764549193204,3.2078,2874.3,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549193407,3.2078,2874.7,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549193702,3.2078,2874.7,2873.4,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1764549193703,3.2078,2873.6,2873.4,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1764549194004,0.00521766,2873.9,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549194310,3.16241039,2873.5,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549194611,3.21301766,2873.9,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549194799,3.21301766,2873.9,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549195006,3.16762805,2873.9,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549195205,3.21301766,2873.9,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549195507,3.21301766,2873.9,2873.3,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1764549195508,3.2078,2873.8,2873.3,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1764549195706,0.00274108,2874.7,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549195908,3.16241039,2874.1,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549196102,3.2078,2873.7,2873.3,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1764549196306,3.2078,2873.7,2869.4,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1764549196307,8.04265353,2873.4,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549196502,3.16241039,2872.2,2870.6,1.67244314]
["bitfinex-derivatives","ETHF0:USTF0",1764549196705,0.00374062,2872.2,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549197003,0.00374062,2872.2,2870.5,1.67244314]
["bitfinex-derivatives","ETHF0:USTF0",1764549197004,3.16615101,2872.2,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549197203,3.16615101,2872.2,2871.9,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1764549197408,3.16241039,2872.0,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549197599,3.21154062,2872.2,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549197802,3.16241039,2871.6,2870.5,4.49486874]
["bitfinex-derivatives","ETHF0:USTF0",1764549198001,0.00374062,2872.2,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549198311,0.00374062,2872.2,2871.4,3.21065076]
["bitfinex-derivatives","ETHF0:USTF0",1764549198514,0.00521766,2872.1,2871.5,3.21301766]
["bitfinex-derivatives","ETHF0:USTF0",1764549198805,0.00521766,2872.1,2871.5,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1764549199011,0.00521766,2872.1,2871.5,3.21301766]
["bitfinex-derivatives","ETHF0:USTF0",1764549199310,3.2078,2873.0,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549199605,3.2078,2873.6,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549199811,3.2078,2874.0,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549200001,3.2078,2874.7,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549200203,3.2078,2874.7,2873.9,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1764549200204,3.2078,2874.4,2873.9,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1764549200508,3.16241039,2874.3,2873.9,3.21301766]
["bitfinex-derivatives","ETHF0:USTF0",1764549200704,3.2078,2876.3,2874.1,4.88024314]
["bitfinex-derivatives","ETHF0:USTF0",1764549200903,3.2078,2876.7,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549201103,3.2078,2876.4,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549201306,3.2078,2876.4,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549201807,3.2078,2876.4,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549201808,0.00857934,2876.4,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549202110,0.00857934,2876.4,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549202111,3.17098973,2876.4,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549202409,3.16241039,2876.3,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549202613,3.2078,2878.0,2876.3,4.62130042]
["bitfinex-derivatives","ETHF0:USTF0",1764549202815,3.2078,2878.7,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549203110,3.2078,2878.1,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549203303,3.2078,2878.1,2874.8,14.103]
["bitfinex-derivatives","ETHF0:USTF0",1764549203304,3.2078,2876.9,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549203504,3.2078,2876.3,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549203709,6.37021039,2875.9,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549203912,3.2078,2876.2,2875.8,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1764549204313,3.2078,2876.2,2873.3,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1764549204314,6.36499273,2875.9,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549204610,0.00336829,2876.7,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549204813,3.2078,2877.7,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549205011,3.2078,2877.7,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549205210,6.36499273,2877.7,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549205514,3.2078,2878.2,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549205713,3.21230522,2878.2,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549205914,3.15719273,2877.7,2877.5,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1764549206116,3.2078,2877.8,2877.5,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1764549206317,3.15719273,2877.6,2877.5,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1764549206616,3.2078,2879.1,2877.5,7.80738224]
["bitfinex-derivatives","ETHF0:USTF0",1764549206812,3.2078,2878.5,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549207011,3.0158759,2877.5,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549207206,3.0158759,2877.2,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549207513,3.2078,2877.0,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549207721,3.2078,2877.1,2876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549207904,3.2078,2877.1,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549207905,3.2078,2876.9,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549208109,3.0158759,2876.3,2876.2,0.00325683]
["bitfinex-derivatives","ETHF0:USTF0",1764549208403,3.0158759,2876.3,2876.0,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1764549208606,6.2236759,2876.1,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549208806,3.2078,2876.2,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549209013,3.2078,2876.2,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549209315,3.2078,2875.8,2875.3,0.00372077]
["bitfinex-derivatives","ETHF0:USTF0",1764549209510,3.2078,2875.5,2875.3,0.00372077]
["bitfinex-derivatives","ETHF0:USTF0",1764549209711,3.2078,2875.5,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549209908,3.2078,2874.9,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549210107,6.2236759,2874.2,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549210411,3.2078,2873.9,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549210606,3.2078,2874.2,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549210806,0.00521766,2873.7,2873.2,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1764549211010,3.07935757,2873.8,2873.2,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1764549211321,3.2078,2875.8,2873.7,5.173404]
["bitfinex-derivatives","ETHF0:USTF0",1764549211618,3.2078,2876.0,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549211813,3.2078,2875.7,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549212008,1.965604,2876.9,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549212221,0.00377396,2876.9,2875.5,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764549212418,3.2078,2877.7,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549212611,3.2078,2877.7,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549212809,3.2078,2878.3,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549213207,1.965604,2880.2,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549213208,3.2078,2879.1,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549213413,4.422e-05,2879.1,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549213706,4.422e-05,2879.1,2879.0,7.69785795]
["bitfinex-derivatives","ETHF0:USTF0",1764549214106,3.2078,2880.3,2879.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764549214312,3.2078,2880.3,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549214816,3.0128759,2880.2,2879.7,4.4924939]
["bitfinex-derivatives","ETHF0:USTF0",1764549215117,3.2078,2881.3,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549215413,0.17343,2882.9,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549215414,3.2078,2881.7,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549215814,3.0128759,2881.1,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549216021,3.0128759,2881.3,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549216316,3.2078,2882.4,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549216519,3.2078,2882.1,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549216711,3.2078,2882.1,2881.5,0.00520842]
["bitfinex-derivatives","ETHF0:USTF0",1764549216908,3.2078,2882.4,2881.5,0.00520842]
["bitfinex-derivatives","ETHF0:USTF0",1764549217114,3.2078,2882.4,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549217412,3.2078,2882.0,2880.8,0.00380794]
["bitfinex-derivatives","ETHF0:USTF0",1764549217616,3.2078,2881.1,2880.8,40.80380794]
["bitfinex-derivatives","ETHF0:USTF0",1764549217914,3.2078,2881.1,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549218115,3.2078,2880.2,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549218317,3.2078,2880.2,2879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549218514,1.5491,2881.6,2878.7,6.48717913]
["bitfinex-derivatives","ETHF0:USTF0",1764549218515,3.2078,2879.8,2879.4,0.00520842]
["bitfinex-derivatives","ETHF0:USTF0",1764549218824,3.2078,2879.5,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549219120,0.00330304,2879.8,2876.1,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1764549219121,0.00330304,2879.8,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549219519,0.00330304,2879.8,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549219819,0.00520842,2879.9,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549220114,0.00520842,2879.9,2879.3,0.00520842]
["bitfinex-derivatives","ETHF0:USTF0",1764549220314,3.2078,2879.5,2879.3,0.00520842]
["bitfinex-derivatives","ETHF0:USTF0",1764549220521,3.2078,2879.8,2879.3,0.00520842]
["bitfinex-derivatives","ETHF0:USTF0",1764549220719,3.2078,2879.5,2879.3,0.00960426]
["bitfinex-derivatives","ETHF0:USTF0",1764549221218,6.0,2879.5,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549221428,3.2078,2879.1,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549221615,3.2078,2879.1,2877.4,1.965604]
["bitfinex-derivatives","ETHF0:USTF0",1764549221616,3.2078,2878.8,2877.7,4.43506873]
["bitfinex-derivatives","ETHF0:USTF0",1764549221816,3.2078,2878.2,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549222218,3.2078,2877.9,2877.4,0.00406459]
["bitfinex-derivatives","ETHF0:USTF0",1764549222419,3.2078,2877.5,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549223424,0.00264346,2877.5,2876.8,1.965604]
["bitfinex-derivatives","ETHF0:USTF0",1764549223616,0.00520842,2878.1,2877.4,5.173404]
["bitfinex-derivatives","ETHF0:USTF0",1764549223812,3.2078,2879.1,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549224015,3.2078,2879.1,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549224218,3.2078,2879.8,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549224419,3.2078,2879.8,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549224623,3.2078,2879.5,2878.8,0.00337282]
["bitfinex-derivatives","ETHF0:USTF0",1764549224818,0.00520842,2879.4,2878.9,0.00520842]
["bitfinex-derivatives","ETHF0:USTF0",1764549225319,3.2078,2879.2,2878.9,0.00520842]
["bitfinex-derivatives","ETHF0:USTF0",1764549225513,3.2078,2879.2,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549225718,3.2078,2877.8,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549225913,0.0030178,2879.8,2876.4,1.965604]
["bitfinex-derivatives","ETHF0:USTF0",1764549225914,3.2078,2878.0,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549226125,3.2078,2877.6,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549226316,3.2078,2877.5,2876.7,4.56031339]
["bitfinex-derivatives","ETHF0:USTF0",1764549226516,3.2078,2876.8,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549226717,3.2078,2877.2,2875.9,5.173404]
["bitfinex-derivatives","ETHF0:USTF0",1764549227028,3.2078,2877.2,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549227238,3.2078,2877.4,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549227420,0.00357514,2877.5,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549227622,0.00878356,2877.5,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549227926,0.00878356,2877.5,2877.0,0.00786495]
["bitfinex-derivatives","ETHF0:USTF0",1764549228318,3.21658356,2877.5,2877.0,0.00786495]
["bitfinex-derivatives","ETHF0:USTF0",1764549228715,3.2078,2877.1,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549228921,3.2078,2876.6,2875.1,1.965604]
["bitfinex-derivatives","ETHF0:USTF0",1764549229120,3.2078,2876.6,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549229421,3.2078,2876.4,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549229627,3.2078,2876.4,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549229823,0.00520842,2876.3,2875.8,0.0035031]
["bitfinex-derivatives","ETHF0:USTF0",1764549230022,0.00520842,2876.3,2874.9,4.582446]
["bitfinex-derivatives","ETHF0:USTF0",1764549230023,0.17384,2876.0,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549230229,3.2078,2875.7,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549230433,3.2078,2875.3,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549230619,3.2078,2874.8,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549230818,3.11180011,2877.0,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549230819,3.2078,2874.2,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549231025,3.2078,2873.5,2873.3,0.00244039]
["bitfinex-derivatives","ETHF0:USTF0",1764549231225,3.21301775,2874.0,2873.3,0.00244039]
["bitfinex-derivatives","ETHF0:USTF0",1764549231428,3.2078,2873.7,2873.3,0.00244039]
["bitfinex-derivatives","ETHF0:USTF0",1764549231625,3.2078,2873.4,2872.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549231824,3.2078,2873.6,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549232024,0.00521775,2874.0,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549232228,0.00521775,2874.0,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549232435,0.00251358,2874.2,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549232622,3.2078,2874.8,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549232824,3.2078,2875.0,2873.5,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1764549233020,3.2078,2875.1,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549233229,3.2078,2875.1,2873.6,7.74315203]
["bitfinex-derivatives","ETHF0:USTF0",1764549233432,3.2078,2875.1,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549233631,3.2078,2874.5,2874.1,0.00521775]
["bitfinex-derivatives","ETHF0:USTF0",1764549233829,3.19267147,2874.2,2874.1,0.00521775]
["bitfinex-derivatives","ETHF0:USTF0",1764549234024,9.19267147,2874.2,2874.1,0.00521775]
["bitfinex-derivatives","ETHF0:USTF0",1764549234224,3.19267147,2874.2,2874.1,0.00521775]
["bitfinex-derivatives","ETHF0:USTF0",1764549234424,0.00521775,2874.6,2874.1,0.00521775]
["bitfinex-derivatives","ETHF0:USTF0",1764549234425,3.2078,2874.5,2874.1,0.00521775]
["bitfinex-derivatives","ETHF0:USTF0",1764549234625,0.00521775,2874.6,2874.1,3.21301775]
["bitfinex-derivatives","ETHF0:USTF0",1764549234826,3.2078,2874.8,2874.1,3.21301775]
["bitfinex-derivatives","ETHF0:USTF0",1764549235227,3.21229157,2875.1,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549235727,3.21229157,2875.1,2874.1,0.00521775]
["bitfinex-derivatives","ETHF0:USTF0",1764549235728,0.00521775,2875.0,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549235928,3.21301775,2875.0,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549236230,0.00521775,2875.0,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549236428,1.965604,2876.9,2874.1,0.00521775]
["bitfinex-derivatives","ETHF0:USTF0",1764549236429,3.2078,2875.7,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549236834,3.2078,2875.7,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549237029,3.2078,2875.7,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549237235,3.2078,2875.7,2872.0,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1764549237236,3.2078,2875.4,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549237528,3.2078,2875.1,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549237835,3.2078,2874.8,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549238233,3.2078,2874.3,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549238633,3.2078,2874.8,2873.7,3.21301775]
["bitfinex-derivatives","ETHF0:USTF0",1764549238936,3.2078,2874.7,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549239234,0.00793087,2875.4,2874.8,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1764549239536,0.00793087,2875.4,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549239733,3.2078,2876.7,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549239935,3.2078,2876.7,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549240137,3.2078,2877.4,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549240337,3.2078,2878.1,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549240537,3.2078,2877.4,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549240732,0.00521775,2877.1,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549241041,3.2078,2879.1,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549241230,3.2078,2879.6,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549241427,3.2078,2879.6,2877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549241633,3.2078,2879.6,2877.0,9.45442293]
["bitfinex-derivatives","ETHF0:USTF0",1764549241634,3.2078,2879.6,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549241842,3.2078,2880.0,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549242037,3.21062324,2880.0,2879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549242240,3.21062324,2880.0,2878.9,0.00388731]
["bitfinex-derivatives","ETHF0:USTF0",1764549242241,3.21300797,2879.7,2878.9,0.00388731]
["bitfinex-derivatives","ETHF0:USTF0",1764549242538,3.2078,2879.5,2878.9,0.00388731]
["bitfinex-derivatives","ETHF0:USTF0",1764549242727,3.2078,2879.1,2878.9,0.00388731]
["bitfinex-derivatives","ETHF0:USTF0",1764549243036,0.17369,2878.6,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549243235,0.17373,2877.8,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549243433,0.17373,2877.8,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549243434,3.2078,2877.8,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549243637,3.2078,2877.5,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549243936,3.2078,2877.3,2876.4,0.00421311]
["bitfinex-derivatives","ETHF0:USTF0",1764549244140,0.00387813,2877.5,2876.4,3.21201311]
["bitfinex-derivatives","ETHF0:USTF0",1764549244640,0.00387813,2877.5,2876.7,0.00520797]
["bitfinex-derivatives","ETHF0:USTF0",1764549244833,4.5945,2876.8,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549245132,3.2078,2876.3,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549245334,3.2078,2876.6,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549245643,3.2078,2876.6,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549245844,3.2078,2877.2,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549246140,0.00387813,2877.5,2876.1,1.965604]
["bitfinex-derivatives","ETHF0:USTF0",1764549246141,0.00521711,2876.6,2876.1,1.965604]
["bitfinex-derivatives","ETHF0:USTF0",1764549246327,0.00521711,2876.6,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549246940,0.17384,2876.0,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549247137,3.2078,2875.3,2874.2,1.965604]
["bitfinex-derivatives","ETHF0:USTF0",1764549247343,3.2078,2875.6,2874.8,1.965604]
["bitfinex-derivatives","ETHF0:USTF0",1764549247638,3.2078,2876.3,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549247834,3.2078,2876.3,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549248035,3.2078,2875.6,2875.0,0.00248684]
["bitfinex-derivatives","ETHF0:USTF0",1764549248235,3.2078,2875.3,2875.0,0.00248684]
["bitfinex-derivatives","ETHF0:USTF0",1764549248640,9.2078,2875.3,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549248836,3.2078,2874.4,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549249037,3.2078,2875.0,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549249339,3.2078,2874.5,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549249536,0.00521711,2874.6,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549249747,3.2078,2875.8,2874.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764549249940,3.2078,2875.7,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549250139,3.2078,2875.4,2874.6,4.44794501]
["bitfinex-derivatives","ETHF0:USTF0",1764549250341,3.2078,2874.9,2874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549250642,0.0029768,2876.3,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549250643,3.2078,2874.5,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549250838,3.2078,2874.1,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549251033,3.2078,2873.1,2872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549251238,3.2078,2872.8,2872.1,7.62700069]
["bitfinex-derivatives","ETHF0:USTF0",1764549251437,0.17396,2874.0,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549251438,3.2078,2872.5,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549251740,3.2078,2872.5,2871.6,0.002549]
["bitfinex-derivatives","ETHF0:USTF0",1764549251741,3.2078,2871.9,2871.6,0.002549]
["bitfinex-derivatives","ETHF0:USTF0",1764549251953,3.2078,2872.2,2871.6,3.210349]
["bitfinex-derivatives","ETHF0:USTF0",1764549252135,3.21301711,2872.3,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549252442,0.00521711,2872.3,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549252632,0.00521711,2872.3,2872.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764549252837,0.00521711,2872.3,2871.7,4.61967751]
["bitfinex-derivatives","ETHF0:USTF0",1764549253039,3.2078,2873.4,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549253242,3.2078,2873.1,2872.2,4.507144]
["bitfinex-derivatives","ETHF0:USTF0",1764549253446,3.2078,2873.1,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549253447,3.2078,2873.1,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549253647,3.2078,2873.1,2872.3,4.507144]
["bitfinex-derivatives","ETHF0:USTF0",1764549253835,3.2078,2873.1,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549254042,3.2078,2873.1,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549254238,3.21575853,2873.1,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549254850,3.21575853,2873.1,2872.6,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764549255240,3.2078,2872.8,2872.6,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764549255548,3.2078,2872.8,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549255752,0.00795853,2873.1,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549255753,3.21575853,2873.1,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549255940,3.21575853,2873.1,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549256246,0.00795853,2873.1,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549256454,3.2078,2874.4,2873.0,13.78319197]
["bitfinex-derivatives","ETHF0:USTF0",1764549256746,3.2078,2875.1,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549256948,3.2078,2874.8,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549257145,3.2078,2874.0,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549257338,3.2078,2873.4,2872.7,3.2114411]
["bitfinex-derivatives","ETHF0:USTF0",1764549257544,3.2078,2873.4,2873.1,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764549257749,3.2078,2873.2,2873.1,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764549257948,0.00521711,2873.6,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549258143,0.00521711,2873.6,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549258354,0.00521711,2873.6,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549258554,0.00260357,2874.0,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549258758,0.00260357,2874.0,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549259053,0.00260357,2874.0,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549259257,0.00260357,2874.0,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549259550,3.2078,2875.1,2874.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1764549259753,3.2078,2875.4,2874.8,5.173404]
["bitfinex-derivatives","ETHF0:USTF0",1764549259954,3.2078,2875.8,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549260147,3.2078,2875.8,2874.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549260148,3.2078,2875.8,2874.9,47.2280133]
["bitfinex-derivatives","ETHF0:USTF0",1764549260448,3.21160126,2875.8,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549260659,3.2078,2876.5,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549260951,3.21301711,2876.5,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549261153,3.21301711,2876.5,2876.0,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764549261451,3.2078,2876.2,2876.0,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764549261942,3.2078,2876.2,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549261943,3.21073903,2876.2,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549262146,0.00293903,2876.2,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549262340,3.2078,2876.1,2875.2,7.72356609]
["bitfinex-derivatives","ETHF0:USTF0",1764549262546,0.00293903,2876.2,2874.9,40.80332224]
["bitfinex-derivatives","ETHF0:USTF0",1764549262547,3.2078,2875.5,2874.9,40.80332224]
["bitfinex-derivatives","ETHF0:USTF0",1764549262751,3.2078,2875.4,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549262954,3.2078,2875.4,2875.0,4.51576609]
["bitfinex-derivatives","ETHF0:USTF0",1764549263155,3.2078,2875.4,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549263555,3.2078,2875.4,2874.9,40.80853935]
["bitfinex-derivatives","ETHF0:USTF0",1764549263745,3.2078,2875.8,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549263942,3.2078,2876.1,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549264149,3.2078,2876.1,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549264348,0.00293903,2876.2,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549264546,0.00293903,2876.2,2875.6,1.965604]
["bitfinex-derivatives","ETHF0:USTF0",1764549264547,0.00293903,2876.2,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549264746,1.3867,2878.4,2876.4,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1764549264747,3.2078,2877.8,2876.4,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1764549264955,3.2078,2877.8,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549265153,3.2078,2877.5,2876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549265346,0.00815614,2876.9,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549265547,3.2078,2877.2,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549265743,3.2078,2876.7,2876.5,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764549265949,3.21301711,2877.0,2876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549266156,3.2078,2876.7,2876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549266452,3.21595614,2876.7,2876.5,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764549266658,0.00815614,2876.6,2876.5,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764549266858,3.2078,2876.9,2876.5,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764549267156,0.00441587,2877.2,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549267360,0.01257201,2877.2,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549267561,0.00441587,2877.2,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549267858,3.21221587,2877.2,2876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549268159,0.00441587,2877.2,2876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549268350,0.00815614,2877.0,2876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549268552,0.00815614,2877.1,2876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549268851,0.00441587,2877.2,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549269046,0.00815614,2877.1,2877.0,0.00350482]
["bitfinex-derivatives","ETHF0:USTF0",1764549269253,3.21595614,2877.1,2877.0,0.00350482]
["bitfinex-derivatives","ETHF0:USTF0",1764549269453,0.00815614,2877.1,2877.0,0.00350482]
["bitfinex-derivatives","ETHF0:USTF0",1764549269758,0.00815614,2877.1,2876.5,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764549269954,0.00815614,2876.8,2876.5,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764549270149,0.00815614,2876.6,2876.5,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764549270756,0.00815614,2876.6,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549270757,6.00815614,2876.6,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549270962,3.2078,2875.8,2875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549271358,0.00815614,2875.7,2875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549271661,3.2078,2876.1,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549271859,0.00521711,2875.7,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549272160,3.2078,2876.8,2875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549272465,3.2078,2876.8,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549272660,3.2078,2876.3,2875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549273156,0.00815614,2875.8,2875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549273355,0.00815614,2875.6,2875.1,3.21651064]
["bitfinex-derivatives","ETHF0:USTF0",1764549273555,0.00815614,2875.2,2875.1,0.00871064]
["bitfinex-derivatives","ETHF0:USTF0",1764549273754,0.00815614,2875.2,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549273958,3.2078,2874.4,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549274456,3.2078,2874.4,2870.7,0.06055354]
["bitfinex-derivatives","ETHF0:USTF0",1764549274457,3.21595614,2873.8,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549274660,0.00521711,2873.5,2873.0,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764549274850,0.00815614,2873.1,2873.0,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764549275360,3.2078,2873.2,2873.0,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764549275552,0.00815614,2873.1,2873.0,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764549275860,3.38997614,2873.1,2872.7,0.00378032]
["bitfinex-derivatives","ETHF0:USTF0",1764549276050,3.21595614,2872.8,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549276252,0.00815614,2872.5,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549276463,3.2078,2873.1,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549276763,0.00815614,2872.5,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549276964,0.00521711,2872.6,2872.1,0.00436188]
["bitfinex-derivatives","ETHF0:USTF0",1764549277152,3.2078,2872.4,2872.1,0.00436188]
["bitfinex-derivatives","ETHF0:USTF0",1764549277358,0.00815614,2872.2,2872.1,0.00436188]
["bitfinex-derivatives","ETHF0:USTF0",1764549278559,3.2078,2872.4,2872.1,0.00436188]
["bitfinex-derivatives","ETHF0:USTF0",1764549278859,0.00815614,2872.2,2872.1,0.00436188]
["bitfinex-derivatives","ETHF0:USTF0",1764549280266,0.00521711,2872.6,2872.1,6.00436188]
["bitfinex-derivatives","ETHF0:USTF0",1764549280564,0.00521711,2872.6,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549280962,0.00521711,2872.6,2872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549281464,0.00815614,2872.5,2872.1,0.00436188]
["bitfinex-derivatives","ETHF0:USTF0",1764549281656,3.2078,2872.3,2872.1,0.00436188]
["bitfinex-derivatives","ETHF0:USTF0",1764549281859,0.00521711,2872.6,2872.1,3.21216188]
["bitfinex-derivatives","ETHF0:USTF0",1764549282057,0.00815614,2872.3,2872.1,0.00436188]
["bitfinex-derivatives","ETHF0:USTF0",1764549282263,0.00815614,2872.2,2872.1,0.00436188]
["bitfinex-derivatives","ETHF0:USTF0",1764549283365,0.00521711,2872.6,2872.1,0.00436188]
["bitfinex-derivatives","ETHF0:USTF0",1764549283759,0.00815614,2872.5,2872.1,0.00436188]
["bitfinex-derivatives","ETHF0:USTF0",1764549283967,0.01337325,2872.6,2872.1,0.00436188]
["bitfinex-derivatives","ETHF0:USTF0",1764549284161,0.00815614,2872.5,2872.1,0.00436188]
["bitfinex-derivatives","ETHF0:USTF0",1764549284363,0.00521711,2872.6,2872.1,0.00436188]
["bitfinex-derivatives","ETHF0:USTF0",1764549284562,0.00815614,2872.5,2872.1,0.00436188]
["bitfinex-derivatives","ETHF0:USTF0",1764549285363,0.00815614,2872.4,2872.1,0.00436188]
["bitfinex-derivatives","ETHF0:USTF0",1764549285561,0.00815614,2872.2,2872.1,0.00436188]
["bitfinex-derivatives","ETHF0:USTF0",1764549287070,0.00521711,2872.6,2872.1,3.21216188]
["bitfinex-derivatives","ETHF0:USTF0",1764549287562,0.00521711,2872.6,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549288070,3.2078,2873.6,2872.5,6.10994207]
["bitfinex-derivatives","ETHF0:USTF0",1764549288257,0.00815614,2873.5,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549288460,3.2078,2873.6,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549288670,0.00286047,2873.8,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549288965,0.00521711,2873.7,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549289163,0.00815614,2873.4,2872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549289360,3.21595614,2873.1,2872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549289561,3.2078,2873.1,2872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549289768,1.3066,2872.8,2872.1,3.21216188]
["bitfinex-derivatives","ETHF0:USTF0",1764549290075,3.2078,2872.7,2872.1,3.21216188]
["bitfinex-derivatives","ETHF0:USTF0",1764549290260,3.2078,2873.0,2872.1,3.21216188]
["bitfinex-derivatives","ETHF0:USTF0",1764549290462,3.2078,2873.0,2872.4,4.87837389]
["bitfinex-derivatives","ETHF0:USTF0",1764549290775,3.2078,2873.0,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549291069,0.00815614,2872.7,2872.1,3.21216188]
["bitfinex-derivatives","ETHF0:USTF0",1764549291271,3.2078,2872.7,2872.1,3.21216188]
["bitfinex-derivatives","ETHF0:USTF0",1764549291462,0.00815614,2872.3,2872.1,3.21216188]
["bitfinex-derivatives","ETHF0:USTF0",1764549291871,0.00815614,2872.2,2872.1,3.21216188]
["bitfinex-derivatives","ETHF0:USTF0",1764549292472,0.00815614,2872.2,2872.1,0.00436188]
["bitfinex-derivatives","ETHF0:USTF0",1764549292964,3.2078,2873.0,2872.1,0.00436188]
["bitfinex-derivatives","ETHF0:USTF0",1764549293160,3.2078,2873.0,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549293559,0.00815614,2872.8,2872.3,3.38187]
["bitfinex-derivatives","ETHF0:USTF0",1764549293760,3.2078,2873.0,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549293968,0.00815614,2872.8,2872.1,3.21216188]
["bitfinex-derivatives","ETHF0:USTF0",1764549294163,0.00815614,2872.9,2872.1,3.21216188]
["bitfinex-derivatives","ETHF0:USTF0",1764549294368,3.2078,2873.0,2872.1,3.21216188]
["bitfinex-derivatives","ETHF0:USTF0",1764549294570,3.2078,2873.0,2872.5,1.67057389]
["bitfinex-derivatives","ETHF0:USTF0",1764549294978,3.2078,2873.4,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549295272,3.2078,2873.4,2873.1,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1764549295669,3.2078,2873.4,2873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549295869,0.00521711,2873.7,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549296066,0.00521711,2873.7,2873.6,3.38179]
["bitfinex-derivatives","ETHF0:USTF0",1764549296264,3.2078,2875.1,2874.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1764549296465,3.2078,2875.1,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549296664,12.94657389,2876.8,2874.3,1.67057389]
["bitfinex-derivatives","ETHF0:USTF0",1764549296665,3.2078,2875.4,2874.5,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1764549296866,3.2078,2875.4,2874.5,7.99292724]
["bitfinex-derivatives","ETHF0:USTF0",1764549297069,3.2078,2875.4,2874.8,1.67057389]
["bitfinex-derivatives","ETHF0:USTF0",1764549297382,3.2078,2875.1,2874.8,0.00320285]
["bitfinex-derivatives","ETHF0:USTF0",1764549297670,0.00815614,2874.9,2874.8,0.00320285]
["bitfinex-derivatives","ETHF0:USTF0",1764549299973,0.00521711,2875.2,2874.8,0.00320285]
["bitfinex-derivatives","ETHF0:USTF0",1764549300172,0.00815614,2874.9,2874.8,0.00320285]
["bitfinex-derivatives","ETHF0:USTF0",1764549300671,0.00521711,2875.2,2874.8,40.80320285]
["bitfinex-derivatives","ETHF0:USTF0",1764549300868,3.21595614,2874.9,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549301068,3.2078,2874.5,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549301266,3.2078,2873.9,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549301466,3.2078,2873.9,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549301675,3.2078,2873.9,2872.8,45.22509021]
["bitfinex-derivatives","ETHF0:USTF0",1764549301875,3.2078,2873.6,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549302073,3.21301711,2873.6,2873.1,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764549302274,3.21595614,2873.2,2872.8,0.003365]
["bitfinex-derivatives","ETHF0:USTF0",1764549302472,0.00815614,2872.9,2872.8,0.003365]
["bitfinex-derivatives","ETHF0:USTF0",1764549302772,3.21595614,2872.9,2872.8,0.003365]
["bitfinex-derivatives","ETHF0:USTF0",1764549302977,1.3066,2872.8,2871.5,4.87837389]
["bitfinex-derivatives","ETHF0:USTF0",1764549303274,3.2078,2872.1,2871.9,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764549303584,3.2078,2872.1,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549303774,3.2078,2872.1,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549303775,0.00815614,2871.2,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549303980,0.00815614,2870.6,2870.2,3.21210438]
["bitfinex-derivatives","ETHF0:USTF0",1764549304172,0.00815614,2870.3,2870.2,0.00430438]
["bitfinex-derivatives","ETHF0:USTF0",1764549304576,0.00432122,2870.6,2870.2,0.00430438]
["bitfinex-derivatives","ETHF0:USTF0",1764549304577,0.00521711,2870.5,2870.2,13.70036064]
["bitfinex-derivatives","ETHF0:USTF0",1764549304786,0.00521711,2870.5,2870.2,0.00430438]
["bitfinex-derivatives","ETHF0:USTF0",1764549304983,0.00432122,2870.6,2870.2,0.00430438]
["bitfinex-derivatives","ETHF0:USTF0",1764549305171,3.2078,2870.3,2870.2,0.00430438]
["bitfinex-derivatives","ETHF0:USTF0",1764549305674,9.2078,2870.3,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549305872,3.2078,2869.0,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549306070,3.2078,2869.0,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549306378,1.3066,2870.4,2867.6,1.67057389]
["bitfinex-derivatives","ETHF0:USTF0",1764549306379,3.2078,2868.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549306572,3.2078,2868.7,2868.3,0.20597242]
["bitfinex-derivatives","ETHF0:USTF0",1764549306774,3.2078,2868.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549306979,0.00522666,2868.8,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549306980,3.2078,2868.4,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549307484,3.21302666,2868.8,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549307780,3.21302666,2868.8,2867.9,0.00249233]
["bitfinex-derivatives","ETHF0:USTF0",1764549307781,3.2078,2868.5,2867.9,0.00249233]
["bitfinex-derivatives","ETHF0:USTF0",1764549307977,3.2078,2868.5,2868.1,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1764549308784,0.00522666,2868.6,2868.1,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1764549309080,0.00522666,2868.6,2868.2,4.60885822]
["bitfinex-derivatives","ETHF0:USTF0",1764549309281,0.00522666,2868.6,2868.1,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1764549309473,1.3066,2868.0,2867.9,0.00249233]
["bitfinex-derivatives","ETHF0:USTF0",1764549309682,1.3066,2868.0,2865.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764549309683,1.3066,2868.0,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549309877,3.2078,2867.9,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549310077,3.2078,2867.6,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549310288,1.3066,2868.0,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549310289,1.3066,2866.8,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549310579,3.2078,2865.9,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549310885,3.2078,2865.9,2864.6,0.00441513]
["bitfinex-derivatives","ETHF0:USTF0",1764549310886,1.3066,2865.2,2864.6,0.00441513]
["bitfinex-derivatives","ETHF0:USTF0",1764549311179,3.2078,2865.0,2864.6,0.00441513]
["bitfinex-derivatives","ETHF0:USTF0",1764549311386,4.5144,2865.2,2864.6,0.00441513]
["bitfinex-derivatives","ETHF0:USTF0",1764549311687,3.2078,2865.1,2864.6,0.00441513]
["bitfinex-derivatives","ETHF0:USTF0",1764549311873,3.2078,2865.6,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549312274,3.21163736,2865.9,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549312476,3.21163736,2865.9,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549312782,1.3066,2866.8,2864.6,0.00441513]
["bitfinex-derivatives","ETHF0:USTF0",1764549312783,3.2078,2866.5,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549312990,3.2078,2865.4,2864.6,0.00441513]
["bitfinex-derivatives","ETHF0:USTF0",1764549313281,3.2078,2866.0,2864.6,0.00441513]
["bitfinex-derivatives","ETHF0:USTF0",1764549313481,3.2078,2865.5,2864.6,3.21221513]
["bitfinex-derivatives","ETHF0:USTF0",1764549313684,0.00388853,2865.5,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549313877,0.00388853,2865.5,2864.6,0.00441513]
["bitfinex-derivatives","ETHF0:USTF0",1764549313878,0.00523597,2865.3,2864.8,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549314077,0.00523597,2865.3,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549314273,0.00523597,2865.3,2864.8,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549314483,0.00523597,2865.3,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549314678,0.00523597,2865.3,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549314881,0.00523597,2865.3,2864.8,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549314882,0.00523597,2865.3,2864.8,3.21303597]
["bitfinex-derivatives","ETHF0:USTF0",1764549315079,3.2078,2865.1,2864.8,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549315688,1.1845,2865.2,2864.8,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549315886,0.00523597,2865.3,2864.8,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549316084,3.2078,2865.1,2864.8,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549316282,0.00523597,2865.3,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549316483,0.00523597,2865.3,2864.8,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549316690,3.07868473,2865.7,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549316883,3.2078,2865.4,2864.9,4.59756687]
["bitfinex-derivatives","ETHF0:USTF0",1764549317084,3.2078,2865.0,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549317386,3.2078,2864.7,2863.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1764549317590,3.2078,2864.2,2863.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1764549317792,3.2078,2864.2,2863.9,3.88360667]
["bitfinex-derivatives","ETHF0:USTF0",1764549317995,3.2078,2864.2,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549318285,0.0031581,2864.2,2863.9,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1764549318986,0.0031581,2864.2,2864.1,2.73350667]
["bitfinex-derivatives","ETHF0:USTF0",1764549319284,1.14994205,2869.7,2863.9,1.1533909]
["bitfinex-derivatives","ETHF0:USTF0",1764549319285,3.2078,2864.8,2863.9,1.1533909]
["bitfinex-derivatives","ETHF0:USTF0",1764549319487,3.2078,2865.4,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549319689,3.2078,2865.7,2865.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1764549319880,3.19930602,2865.7,2865.6,3.88360667]
["bitfinex-derivatives","ETHF0:USTF0",1764549320080,3.2078,2866.5,2865.6,14.4161417]
["bitfinex-derivatives","ETHF0:USTF0",1764549320287,3.2078,2867.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549320594,18.165,2866.4,2865.6,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764549320780,18.165,2866.4,2865.6,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1764549320985,0.17428,2868.8,2865.6,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1764549320986,3.2078,2867.7,2866.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1764549321185,3.2078,2867.7,2866.5,1.15367784]
["bitfinex-derivatives","ETHF0:USTF0",1764549321186,3.2078,2867.3,2866.5,1.15367784]
["bitfinex-derivatives","ETHF0:USTF0",1764549321391,3.2078,2867.3,2866.8,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549321694,0.00523597,2867.4,2866.8,3.21303597]
["bitfinex-derivatives","ETHF0:USTF0",1764549321887,0.00293848,2867.7,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549322087,0.00293848,2867.7,2866.8,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549322285,18.165,2867.4,2866.8,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549322692,0.1744,2866.8,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549322986,1.67351237,2867.7,2861.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1764549322987,3.2078,2866.3,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549323187,3.2078,2865.7,2865.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1764549323393,18.165,2865.4,2865.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1764549323581,18.15618619,2865.4,2865.2,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764549323893,5.80549024,2865.4,2865.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764549324094,0.00430405,2865.4,2865.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764549324388,0.00523597,2865.6,2865.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764549324591,3.2078,2867.4,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549324803,3.2078,2867.7,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549325089,3.2078,2867.7,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549325290,17.34,2866.8,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549325493,17.34,2866.8,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549325494,17.34274465,2866.8,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549325691,0.00798062,2866.8,2866.2,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549325990,0.00798062,2866.8,2865.2,0.00275351]
["bitfinex-derivatives","ETHF0:USTF0",1764549325991,17.34,2866.3,2865.2,0.00275351]
["bitfinex-derivatives","ETHF0:USTF0",1764549326192,17.34,2866.3,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549326391,17.34,2865.3,2865.2,0.00275351]
["bitfinex-derivatives","ETHF0:USTF0",1764549326697,17.34,2865.3,2865.2,3.21055351]
["bitfinex-derivatives","ETHF0:USTF0",1764549327098,1.2968,2866.5,2865.3,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1764549327394,1.2968,2866.5,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549327598,0.00798062,2866.8,2866.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1764549327797,0.00798062,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549328090,0.00798062,2866.8,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549328292,0.00798062,2866.8,2866.7,7.78457518]
["bitfinex-derivatives","ETHF0:USTF0",1764549328493,1.72510011,2871.5,2866.7,7.78457518]
["bitfinex-derivatives","ETHF0:USTF0",1764549328494,3.2078,2868.3,2866.7,53.84378317]
["bitfinex-derivatives","ETHF0:USTF0",1764549328688,3.02190011,2871.7,2868.1,3.38212]
["bitfinex-derivatives","ETHF0:USTF0",1764549328689,1.67057389,2870.3,2868.1,3.38212]
["bitfinex-derivatives","ETHF0:USTF0",1764549328893,3.2078,2870.0,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549329093,3.2078,2869.4,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549329286,3.2078,2869.7,2868.7,4.61917058]
["bitfinex-derivatives","ETHF0:USTF0",1764549329491,4.39654886,2869.1,2868.7,0.00326683]
["bitfinex-derivatives","ETHF0:USTF0",1764549329695,17.34,2868.8,2868.7,0.00326683]
["bitfinex-derivatives","ETHF0:USTF0",1764549329892,17.34,2868.8,2868.7,3.21106683]
["bitfinex-derivatives","ETHF0:USTF0",1764549330088,0.00424886,2869.1,2868.8,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1764549330292,0.5709,2870.4,2869.7,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1764549330491,0.5709,2870.4,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549330890,0.5709,2870.4,2869.8,4.53207351]
["bitfinex-derivatives","ETHF0:USTF0",1764549330891,0.5709,2870.4,2870.1,4.53207351]
["bitfinex-derivatives","ETHF0:USTF0",1764549331092,0.5709,2870.4,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549331292,3.21304545,2869.9,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549331795,1.2968,2869.1,2869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549332307,1.2968,2869.1,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549332594,17.305,2869.1,2869.0,10.58502782]
["bitfinex-derivatives","ETHF0:USTF0",1764549332893,17.305,2869.1,2869.0,51.38502782]
["bitfinex-derivatives","ETHF0:USTF0",1764549333196,17.305,2869.1,2869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549333498,17.305,2869.1,2869.0,51.31479789]
["bitfinex-derivatives","ETHF0:USTF0",1764549333696,16.90177,2869.1,2869.0,55.09969101]
["bitfinex-derivatives","ETHF0:USTF0",1764549333994,0.58047762,2870.4,2869.0,51.31479789]
["bitfinex-derivatives","ETHF0:USTF0",1764549334297,0.58047762,2870.4,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549334595,17.305,2869.6,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549334800,0.00524545,2869.5,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549334993,17.31024545,2869.6,2869.1,7.78808799]
["bitfinex-derivatives","ETHF0:USTF0",1764549335293,0.00524545,2869.5,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549335501,17.31024545,2869.6,2869.2,4.60674848]
["bitfinex-derivatives","ETHF0:USTF0",1764549335702,17.305,2869.6,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549335902,0.58047762,2870.4,2870.1,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764549336196,1.30637762,2870.4,2870.2,4.60674848]
["bitfinex-derivatives","ETHF0:USTF0",1764549336394,0.00524545,2870.3,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549336590,0.00524545,2870.1,2869.6,4.5402538]
["bitfinex-derivatives","ETHF0:USTF0",1764549336796,0.00524545,2869.7,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549336991,17.305,2869.7,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549337196,1.2968,2869.2,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549337596,1.2968,2869.2,2869.1,48.63145658]
["bitfinex-derivatives","ETHF0:USTF0",1764549337804,17.305,2869.7,2869.1,54.63145658]
["bitfinex-derivatives","ETHF0:USTF0",1764549338102,17.305,2869.7,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549338489,17.305,2869.7,2869.6,4.53637877]
["bitfinex-derivatives","ETHF0:USTF0",1764549338888,0.00524545,2869.7,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549339089,4.51417762,2870.4,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549339397,0.00524545,2869.6,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549339704,1.2968,2869.2,2868.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1764549339896,0.00524545,2868.9,2868.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1764549340091,17.31024545,2868.7,2868.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764549340796,17.31024545,2868.7,2868.6,3.21111757]
["bitfinex-derivatives","ETHF0:USTF0",1764549340997,14.08869721,2868.7,2868.6,13.65972319]
["bitfinex-derivatives","ETHF0:USTF0",1764549341197,14.08869721,2868.7,2868.6,7.65972319]
["bitfinex-derivatives","ETHF0:USTF0",1764549341404,0.00522639,2868.9,2868.6,7.65972319]
["bitfinex-derivatives","ETHF0:USTF0",1764549341604,0.00522639,2868.9,2868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549341802,0.00522639,2868.9,2868.8,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1764549341997,3.2078,2869.9,2868.8,4.78289308]
["bitfinex-derivatives","ETHF0:USTF0",1764549342196,1.18557135,2870.4,2868.8,4.78289308]
["bitfinex-derivatives","ETHF0:USTF0",1764549342197,1.2968,2869.2,2868.8,4.60861308]
["bitfinex-derivatives","ETHF0:USTF0",1764549342401,1.2968,2869.2,2868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549342704,1.2968,2869.2,2868.6,0.00331757]
["bitfinex-derivatives","ETHF0:USTF0",1764549342705,0.00524545,2868.9,2868.6,0.00331757]
["bitfinex-derivatives","ETHF0:USTF0",1764549342891,0.00787766,2868.9,2868.6,3.21111757]
["bitfinex-derivatives","ETHF0:USTF0",1764549343201,0.00524545,2868.7,2868.6,0.00331757]
["bitfinex-derivatives","ETHF0:USTF0",1764549343391,0.00263221,2868.9,2868.6,0.00331757]
["bitfinex-derivatives","ETHF0:USTF0",1764549343595,0.00524545,2868.7,2868.6,7.79383387]
["bitfinex-derivatives","ETHF0:USTF0",1764549343797,0.00263221,2868.9,2868.6,3.21111757]
["bitfinex-derivatives","ETHF0:USTF0",1764549343997,3.2078,2870.5,2869.5,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1764549344192,3.2078,2870.8,2869.5,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1764549344400,3.2078,2870.8,2869.8,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1764549344605,3.2078,2871.2,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549344997,1.906,2870.4,2870.3,4.43006809]
["bitfinex-derivatives","ETHF0:USTF0",1764549345197,1.906,2870.4,2870.1,0.00522639]
["bitfinex-derivatives","ETHF0:USTF0",1764549345404,1.906,2870.4,2870.1,4.45663154]
["bitfinex-derivatives","ETHF0:USTF0",1764549345702,1.906,2870.4,2870.1,0.00522639]
["bitfinex-derivatives","ETHF0:USTF0",1764549345890,0.00525405,2870.2,2870.1,0.00522639]
["bitfinex-derivatives","ETHF0:USTF0",1764549346091,0.00525405,2870.2,2868.3,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1764549346092,9.21305405,2870.2,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549346292,3.2078,2869.1,2868.6,1.97390934]
["bitfinex-derivatives","ETHF0:USTF0",1764549346503,1.906,2870.4,2869.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1764549346701,1.906,2870.4,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549346902,1.906,2870.4,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549347207,1.906,2870.4,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549347601,1.91555044,2870.4,2870.3,4.56364346]
["bitfinex-derivatives","ETHF0:USTF0",1764549347795,1.91555044,2870.4,2870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549348100,7.91555044,2870.4,2869.9,0.00522639]
["bitfinex-derivatives","ETHF0:USTF0",1764549348305,0.00525405,2870.0,2869.9,0.00522639]
["bitfinex-derivatives","ETHF0:USTF0",1764549348905,3.21305405,2870.0,2869.9,0.00522639]
["bitfinex-derivatives","ETHF0:USTF0",1764549349304,0.00525405,2870.0,2869.9,0.00522639]
["bitfinex-derivatives","ETHF0:USTF0",1764549350004,1.91029639,2870.4,2869.9,13.73200772]
["bitfinex-derivatives","ETHF0:USTF0",1764549350201,0.00525405,2870.3,2869.9,7.73200772]
["bitfinex-derivatives","ETHF0:USTF0",1764549350418,0.00525405,2870.1,2869.9,7.73200772]
["bitfinex-derivatives","ETHF0:USTF0",1764549350910,1.91029639,2870.4,2869.9,7.73200772]
["bitfinex-derivatives","ETHF0:USTF0",1764549351107,1.91029639,2870.4,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549351411,0.00525405,2870.0,2869.9,0.00522639]
["bitfinex-derivatives","ETHF0:USTF0",1764549351906,1.91029639,2870.4,2869.9,0.00522639]
["bitfinex-derivatives","ETHF0:USTF0",1764549352208,1.91029639,2870.4,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549352409,1.91029639,2870.4,2870.2,1.97059178]
["bitfinex-derivatives","ETHF0:USTF0",1764549352600,1.91029639,2870.4,2870.2,4.53695753]
["bitfinex-derivatives","ETHF0:USTF0",1764549352800,0.00525405,2870.3,2870.2,4.53695753]
["bitfinex-derivatives","ETHF0:USTF0",1764549353000,0.00525405,2870.3,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549353199,1.91029639,2870.4,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549353404,0.00429639,2870.4,2870.2,4.55190161]
["bitfinex-derivatives","ETHF0:USTF0",1764549354205,0.00525405,2870.3,2870.2,4.55190161]
["bitfinex-derivatives","ETHF0:USTF0",1764549354505,0.00525405,2870.3,2870.2,45.35190161]
["bitfinex-derivatives","ETHF0:USTF0",1764549355205,0.17408,2872.1,2870.2,45.35190161]
["bitfinex-derivatives","ETHF0:USTF0",1764549355206,3.2078,2872.2,2870.4,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1764549355509,3.2078,2872.5,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549355899,3.87659178,2874.0,2871.6,4.53014563]
["bitfinex-derivatives","ETHF0:USTF0",1764549355900,0.00525405,2871.7,2871.6,4.53014563]
["bitfinex-derivatives","ETHF0:USTF0",1764549356098,0.00866533,2871.7,2871.6,0.00259741]
["bitfinex-derivatives","ETHF0:USTF0",1764549356611,0.00866533,2871.7,2871.6,7.83353194]
["bitfinex-derivatives","ETHF0:USTF0",1764549356903,0.00525405,2871.7,2871.6,3.21039741]
["bitfinex-derivatives","ETHF0:USTF0",1764549357102,0.00338447,2871.9,2871.6,7.83353194]
["bitfinex-derivatives","ETHF0:USTF0",1764549357303,0.00338447,2871.9,2871.7,1.97059178]
["bitfinex-derivatives","ETHF0:USTF0",1764549357504,0.00156936,2871.9,2871.7,3.62591895]
["bitfinex-derivatives","ETHF0:USTF0",1764549357808,0.00422651,2871.9,2871.8,48.44442442]
["bitfinex-derivatives","ETHF0:USTF0",1764549358010,0.00948056,2871.9,2871.8,45.23662442]
["bitfinex-derivatives","ETHF0:USTF0",1764549358208,3.21728056,2871.9,2871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549358608,0.00948056,2871.9,2871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549359499,0.00948056,2871.9,2871.8,45.29075054]
["bitfinex-derivatives","ETHF0:USTF0",1764549360207,1.906,2872.1,2871.9,0.748338]
["bitfinex-derivatives","ETHF0:USTF0",1764549360401,3.2078,2872.7,2871.9,0.748338]
["bitfinex-derivatives","ETHF0:USTF0",1764549360901,1.2968,2872.8,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549361106,0.55157157,2872.8,2872.0,4.57967586]
["bitfinex-derivatives","ETHF0:USTF0",1764549361307,1.906,2874.0,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549361518,3.2078,2873.9,2873.0,0.00522639]
["bitfinex-derivatives","ETHF0:USTF0",1764549361804,1.906,2874.0,2873.4,1.97059178]
["bitfinex-derivatives","ETHF0:USTF0",1764549362009,1.906,2874.0,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549362204,1.906,2874.0,2873.5,4.44087992]
["bitfinex-derivatives","ETHF0:USTF0",1764549362409,1.906,2873.2,2873.0,0.00522639]
["bitfinex-derivatives","ETHF0:USTF0",1764549362598,5.1138,2873.2,2873.0,0.00522639]
["bitfinex-derivatives","ETHF0:USTF0",1764549362807,5.1138,2873.2,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549363110,1.906,2872.1,2871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549363508,1.906,2872.1,2871.9,45.37302561]
["bitfinex-derivatives","ETHF0:USTF0",1764549363710,3.2078,2872.0,2871.7,0.00522639]
["bitfinex-derivatives","ETHF0:USTF0",1764549363909,1.906,2872.1,2871.7,0.00522639]
["bitfinex-derivatives","ETHF0:USTF0",1764549364116,3.2078,2871.9,2871.7,0.00522639]
["bitfinex-derivatives","ETHF0:USTF0",1764549364415,0.00415275,2871.9,2871.7,40.80522639]
["bitfinex-derivatives","ETHF0:USTF0",1764549364616,0.00415275,2871.9,2871.7,0.00522639]
["bitfinex-derivatives","ETHF0:USTF0",1764549364911,6.00415275,2871.9,2871.7,0.00522639]
["bitfinex-derivatives","ETHF0:USTF0",1764549365217,6.00415275,2871.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549365519,3.2078,2871.2,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549365711,3.2078,2871.2,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549365906,3.2078,2871.5,2870.6,4.55949245]
["bitfinex-derivatives","ETHF0:USTF0",1764549366103,0.00522639,2871.3,2871.1,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1764549366309,0.00522639,2871.3,2871.2,5.17839178]
["bitfinex-derivatives","ETHF0:USTF0",1764549366509,0.00415275,2871.9,2871.2,9.72234253]
["bitfinex-derivatives","ETHF0:USTF0",1764549366709,0.00415275,2871.9,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549366912,3.21195275,2871.9,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549367314,3.21195275,2871.9,2871.0,5.17839178]
["bitfinex-derivatives","ETHF0:USTF0",1764549367519,3.2078,2871.5,2870.8,3.21302639]
["bitfinex-derivatives","ETHF0:USTF0",1764549367715,0.00522639,2871.7,2870.8,3.21302639]
["bitfinex-derivatives","ETHF0:USTF0",1764549367915,1.906,2871.0,2870.9,45.38767731]
["bitfinex-derivatives","ETHF0:USTF0",1764549368116,1.906,2871.0,2870.9,48.59547731]
["bitfinex-derivatives","ETHF0:USTF0",1764549368409,0.00522639,2871.7,2870.9,54.59547731]
["bitfinex-derivatives","ETHF0:USTF0",1764549368719,3.2078,2872.5,2871.6,1.97059178]
["bitfinex-derivatives","ETHF0:USTF0",1764549369013,1.906,2873.2,2871.7,4.53427536]
["bitfinex-derivatives","ETHF0:USTF0",1764549369014,3.2078,2871.9,2871.7,4.53427536]
["bitfinex-derivatives","ETHF0:USTF0",1764549369212,1.906,2872.1,2871.5,5.17839178]
["bitfinex-derivatives","ETHF0:USTF0",1764549369418,3.2078,2872.6,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549369611,3.2078,2873.9,2872.5,2.14464178]
["bitfinex-derivatives","ETHF0:USTF0",1764549369816,1.906,2873.2,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549370012,1.906,2873.2,2873.0,3.21051819]
["bitfinex-derivatives","ETHF0:USTF0",1764549370317,1.906,2873.2,2873.1,4.61417824]
["bitfinex-derivatives","ETHF0:USTF0",1764549370621,0.00422474,2873.9,2873.1,4.61417824]
["bitfinex-derivatives","ETHF0:USTF0",1764549370921,0.00422474,2873.9,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549371124,4.74e-06,2873.9,2873.7,5.17839178]
["bitfinex-derivatives","ETHF0:USTF0",1764549371419,1.906,2875.4,2874.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1764549371619,1.906,2875.4,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549371819,1.906,2875.4,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549372114,1.906,2876.5,2875.3,11.6912551]
["bitfinex-derivatives","ETHF0:USTF0",1764549372316,1.91048502,2876.5,2875.5,5.17839178]
["bitfinex-derivatives","ETHF0:USTF0",1764549372511,1.91048502,2876.5,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549372710,0.00448502,2876.5,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549373113,1.906,2877.6,2876.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1764549373313,3.2078,2878.6,2877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549373515,5.1138,2878.7,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549373909,3.2078,2878.3,2877.8,0.00521721]
["bitfinex-derivatives","ETHF0:USTF0",1764549374111,3.21065002,2878.3,2877.8,0.008554]
["bitfinex-derivatives","ETHF0:USTF0",1764549374310,0.00285002,2878.3,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549374513,0.00285002,2878.3,2877.8,0.008554]
["bitfinex-derivatives","ETHF0:USTF0",1764549374514,0.00285002,2878.3,2877.8,3.216354]
["bitfinex-derivatives","ETHF0:USTF0",1764549374826,3.21065002,2878.3,2877.8,0.008554]
["bitfinex-derivatives","ETHF0:USTF0",1764549375021,1.7085,2877.6,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549375325,1.7085,2877.6,2877.3,1.97059178]
["bitfinex-derivatives","ETHF0:USTF0",1764549375621,0.00285002,2878.3,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549375821,0.00285002,2878.3,2878.0,1.97059178]
["bitfinex-derivatives","ETHF0:USTF0",1764549376021,0.00285002,2878.3,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549376211,0.00518661,2878.4,2878.2,5.17839178]
["bitfinex-derivatives","ETHF0:USTF0",1764549376417,0.00518661,2878.4,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549376613,3.2078,2879.6,2878.3,3.61410865]
["bitfinex-derivatives","ETHF0:USTF0",1764549376814,1.7085,2878.8,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549377221,1.7085,2878.8,2878.0,0.00373521]
["bitfinex-derivatives","ETHF0:USTF0",1764549377222,7.71132781,2878.8,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549377421,1.71132781,2878.8,2878.7,7.73434006]
["bitfinex-derivatives","ETHF0:USTF0",1764549377622,1.71132781,2878.8,2878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549377826,1.71132781,2878.8,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549378125,7.71132781,2878.8,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549378319,1.71132781,2878.8,2878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549378515,3.2078,2878.5,2878.0,0.00373521]
["bitfinex-derivatives","ETHF0:USTF0",1764549378719,1.7085,2877.6,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549378919,4.9163,2877.6,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549379114,10.9163,2877.6,2876.9,4.37412005]
["bitfinex-derivatives","ETHF0:USTF0",1764549379314,10.9163,2877.6,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549379315,1.7085,2876.4,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549379517,1.7085,2876.4,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549379715,1.7085,2875.2,2874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549380017,1.38453114,2875.2,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549380318,0.00521721,2875.3,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549380525,4.92030477,2876.4,2875.4,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1764549380722,4.92030477,2876.4,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549380923,1.71250477,2876.4,2875.8,3.38165]
["bitfinex-derivatives","ETHF0:USTF0",1764549381116,0.00400477,2876.4,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549381315,4.9163,2877.6,2876.3,3.38162]
["bitfinex-derivatives","ETHF0:USTF0",1764549381316,1.7085,2877.6,2876.3,3.38162]
["bitfinex-derivatives","ETHF0:USTF0",1764549381515,1.7085,2877.6,2876.7,0.00521721]
["bitfinex-derivatives","ETHF0:USTF0",1764549381823,1.7085,2877.6,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549382120,1.7085,2877.6,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549382324,1.71204904,2877.6,2877.5,4.56120899]
["bitfinex-derivatives","ETHF0:USTF0",1764549382517,4.91984904,2877.6,2877.4,0.00296739]
["bitfinex-derivatives","ETHF0:USTF0",1764549383118,4.91984904,2877.6,2876.7,3.21301721]
["bitfinex-derivatives","ETHF0:USTF0",1764549383321,1.71204904,2877.6,2877.5,4.53525662]
["bitfinex-derivatives","ETHF0:USTF0",1764549383521,0.00354904,2877.6,2877.5,4.53525662]
["bitfinex-derivatives","ETHF0:USTF0",1764549383722,0.00354904,2877.6,2877.4,4.57969965]
["bitfinex-derivatives","ETHF0:USTF0",1764549383927,0.00354904,2877.6,2877.5,4.57969965]
["bitfinex-derivatives","ETHF0:USTF0",1764549384225,0.00354904,2877.6,2877.5,0.00399817]
["bitfinex-derivatives","ETHF0:USTF0",1764549384226,1.63624904,2877.6,2877.5,0.00399817]
["bitfinex-derivatives","ETHF0:USTF0",1764549384422,7.63624904,2877.6,2877.5,0.00399817]
["bitfinex-derivatives","ETHF0:USTF0",1764549384627,7.63624904,2877.6,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549384831,7.63624904,2877.6,2873.3,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1764549384832,3.2078,2877.5,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549385122,3.2078,2877.0,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549385521,1.63624904,2877.6,2876.8,4.51200111]
["bitfinex-derivatives","ETHF0:USTF0",1764549385723,1.63624904,2877.6,2877.1,3.38157]
["bitfinex-derivatives","ETHF0:USTF0",1764549386034,9.04e-06,2877.6,2877.5,3.38155]
["bitfinex-derivatives","ETHF0:USTF0",1764549386228,4.9163,2878.8,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549386525,1.7085,2880.0,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549386526,3.2078,2879.4,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549386724,3.2078,2879.8,2879.2,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1764549386930,3.2078,2879.8,2879.0,5.17839178]
["bitfinex-derivatives","ETHF0:USTF0",1764549387130,3.2078,2880.5,2879.6,1.97059178]
["bitfinex-derivatives","ETHF0:USTF0",1764549387328,3.2078,2880.5,2880.1,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1764549387629,3.21194119,2880.5,2880.2,4.51802829]
["bitfinex-derivatives","ETHF0:USTF0",1764549387834,3.21194119,2880.5,2880.2,49.29030233]
["bitfinex-derivatives","ETHF0:USTF0",1764549387835,4.119e-05,2880.5,2880.2,49.29030233]
["bitfinex-derivatives","ETHF0:USTF0",1764549388030,3.2078,2880.4,2880.1,4.51802829]
["bitfinex-derivatives","ETHF0:USTF0",1764549388229,1.6327,2880.0,2878.8,0.00521721]
["bitfinex-derivatives","ETHF0:USTF0",1764549388434,3.2078,2879.2,2879.1,4.51802829]
["bitfinex-derivatives","ETHF0:USTF0",1764549388634,3.2078,2879.2,2878.8,0.00521721]
["bitfinex-derivatives","ETHF0:USTF0",1764549388834,3.2078,2879.9,2879.1,4.5325267]
["bitfinex-derivatives","ETHF0:USTF0",1764549389035,3.2078,2879.9,2879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549389233,3.2078,2879.9,2879.2,40.97365]
["bitfinex-derivatives","ETHF0:USTF0",1764549389529,1.6327,2880.0,2879.3,4.5325267]
["bitfinex-derivatives","ETHF0:USTF0",1764549389731,1.6327,2880.0,2879.3,8.73257847]
["bitfinex-derivatives","ETHF0:USTF0",1764549390033,3.2078,2879.8,2879.3,4.5325267]
["bitfinex-derivatives","ETHF0:USTF0",1764549390225,2.87373254,2879.8,2879.4,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1764549390621,2.87373254,2879.8,2879.5,4.57453177]
["bitfinex-derivatives","ETHF0:USTF0",1764549391030,2.87373254,2879.8,2879.4,4.57453177]
["bitfinex-derivatives","ETHF0:USTF0",1764549391238,3.2078,2879.6,2878.8,0.00521721]
["bitfinex-derivatives","ETHF0:USTF0",1764549391421,1.6327,2880.0,2879.2,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1764549391422,3.2078,2879.9,2879.2,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1764549391629,1.6327,2880.0,2879.5,4.6099914]
["bitfinex-derivatives","ETHF0:USTF0",1764549391926,3.2078,2879.6,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549392128,3.2078,2878.7,2877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549392326,1.6327,2878.8,2877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549392530,1.6327,2878.8,2877.9,48.45752614]
["bitfinex-derivatives","ETHF0:USTF0",1764549392726,1.6327,2878.8,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549392926,1.6327,2878.8,2878.2,0.00363217]
["bitfinex-derivatives","ETHF0:USTF0",1764549393122,1.63788521,2878.8,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549393325,1.45162121,2878.8,2878.4,3.38149]
["bitfinex-derivatives","ETHF0:USTF0",1764549393531,3.2078,2878.5,2878.2,0.00883977]
["bitfinex-derivatives","ETHF0:USTF0",1764549393731,1.45162121,2878.8,2878.2,0.00883977]
["bitfinex-derivatives","ETHF0:USTF0",1764549393931,4.65942121,2878.8,2878.2,0.00883977]
["bitfinex-derivatives","ETHF0:USTF0",1764549394334,3.2078,2878.3,2878.2,0.00883977]
["bitfinex-derivatives","ETHF0:USTF0",1764549394644,3.2078,2878.3,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549394936,1.6327,2877.6,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549395235,1.6327,2877.6,2876.5,7.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1764549395435,3.2078,2877.2,2876.8,0.0052076]
["bitfinex-derivatives","ETHF0:USTF0",1764549395641,3.2078,2876.9,2876.8,0.0052076]
["bitfinex-derivatives","ETHF0:USTF0",1764549396030,1.6327,2876.4,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549396336,1.6327,2876.4,2876.0,4.6015954]
["bitfinex-derivatives","ETHF0:USTF0",1764549396641,1.6327,2876.4,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549397139,1.63550699,2877.6,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549397140,0.00521693,2876.5,2876.2,4.57812649]
["bitfinex-derivatives","ETHF0:USTF0",1764549397334,1.63550699,2877.6,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549397532,1.63550699,2877.6,2876.4,1.84254495]
["bitfinex-derivatives","ETHF0:USTF0",1764549397533,0.00280699,2877.6,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549397732,4.654236,2878.8,2877.5,40.97375]
["bitfinex-derivatives","ETHF0:USTF0",1764549397933,4.654236,2878.8,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549398340,4.654236,2878.8,2877.5,48.95991735]
["bitfinex-derivatives","ETHF0:USTF0",1764549398341,3.2078,2878.3,2878.1,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549398838,1.6327,2877.6,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549399233,1.6327,2877.6,2876.8,4.52715453]
["bitfinex-derivatives","ETHF0:USTF0",1764549399429,1.6327,2877.6,2877.3,4.87653495]
["bitfinex-derivatives","ETHF0:USTF0",1764549399739,3.21104985,2878.3,2877.5,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1764549399935,1.6327,2877.6,2877.2,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549400237,3.2078,2877.4,2877.2,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549400539,4.8405,2877.6,2877.2,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549400734,0.00324985,2878.3,2877.5,1.66873495]
["bitfinex-derivatives","ETHF0:USTF0",1764549400936,3.2078,2879.8,2878.2,1.66873495]
["bitfinex-derivatives","ETHF0:USTF0",1764549401137,3.2078,2879.9,2879.3,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1764549401544,3.2078,2880.2,2879.3,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1764549401834,1.63691266,2880.0,2879.3,0.1772921]
["bitfinex-derivatives","ETHF0:USTF0",1764549402041,0.00521693,2879.9,2879.4,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549402434,0.00521693,2879.9,2879.4,4.65589044]
["bitfinex-derivatives","ETHF0:USTF0",1764549402630,0.00521693,2879.9,2879.4,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549402835,3.2078,2879.5,2879.4,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549403031,3.2078,2879.5,2879.3,0.0036521]
["bitfinex-derivatives","ETHF0:USTF0",1764549403032,1.6327,2878.8,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549403341,1.6327,2878.8,2878.5,4.45697588]
["bitfinex-derivatives","ETHF0:USTF0",1764549403539,1.6327,2878.8,2878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549403841,1.6327,2878.8,2878.6,45.3740802]
["bitfinex-derivatives","ETHF0:USTF0",1764549404046,1.6327,2878.8,2878.7,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1764549404435,1.6327,2878.8,2878.6,40.80271732]
["bitfinex-derivatives","ETHF0:USTF0",1764549404940,3.2078,2878.7,2878.6,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1764549405438,9.2078,2878.7,2877.4,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1764549405740,3.2078,2877.8,2877.4,4.72654025]
["bitfinex-derivatives","ETHF0:USTF0",1764549405946,1.6893,2877.6,2877.3,1.66873495]
["bitfinex-derivatives","ETHF0:USTF0",1764549406143,3.2078,2877.5,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549406339,1.6893,2877.6,2877.4,4.55279025]
["bitfinex-derivatives","ETHF0:USTF0",1764549406646,1.6925937,2877.6,2877.5,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1764549406848,0.00057638,2877.8,2877.7,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1764549407144,0.00057638,2877.8,2877.7,4.7585029]
["bitfinex-derivatives","ETHF0:USTF0",1764549407341,0.00057638,2877.8,2877.7,10.7585029]
["bitfinex-derivatives","ETHF0:USTF0",1764549407539,0.00057638,2877.8,2877.7,7.9663029]
["bitfinex-derivatives","ETHF0:USTF0",1764549407740,0.00057638,2877.8,2877.7,48.7663029]
["bitfinex-derivatives","ETHF0:USTF0",1764549407939,0.00321661,2877.8,2877.7,48.7663029]
["bitfinex-derivatives","ETHF0:USTF0",1764549409342,0.00321661,2877.8,2877.7,45.5585029]
["bitfinex-derivatives","ETHF0:USTF0",1764549409544,0.00321661,2877.8,2877.7,48.7663029]
["bitfinex-derivatives","ETHF0:USTF0",1764549410051,0.00321661,2877.8,2877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549410235,0.00321661,2877.8,2877.7,44.18154]
["bitfinex-derivatives","ETHF0:USTF0",1764549410437,3.2078,2878.7,2877.7,44.18154]
["bitfinex-derivatives","ETHF0:USTF0",1764549410438,3.2078,2878.7,2877.7,48.45571952]
["bitfinex-derivatives","ETHF0:USTF0",1764549410643,3.2078,2878.7,2878.6,0.17369]
["bitfinex-derivatives","ETHF0:USTF0",1764549410849,3.2078,2878.7,2878.2,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1764549411049,3.2078,2878.7,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549411244,3.2078,2878.7,2878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549411546,0.00349913,2878.7,2878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549411950,3.2078,2878.6,2878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549412150,3.2078,2878.6,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549412451,1.6893,2877.6,2877.4,0.00333641]
["bitfinex-derivatives","ETHF0:USTF0",1764549412637,3.2078,2877.5,2877.4,0.00333641]
["bitfinex-derivatives","ETHF0:USTF0",1764549412840,7.6893,2877.6,2877.4,0.00333641]
["bitfinex-derivatives","ETHF0:USTF0",1764549413141,7.6893,2877.6,2875.5,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1764549413142,7.6893,2877.6,2876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549413338,1.6893,2876.5,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549413537,1.6893,2876.5,2876.1,3.38163]
["bitfinex-derivatives","ETHF0:USTF0",1764549413739,3.2078,2877.2,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549414056,0.00308101,2877.2,2877.1,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1764549414640,0.00308101,2877.4,2877.3,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1764549415549,0.00674015,2877.4,2876.9,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1764549415746,0.00674015,2877.4,2877.0,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1764549415943,0.00674015,2877.4,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549416144,0.00674015,2877.4,2877.3,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1764549416547,0.00674015,2877.4,2877.3,3.38156]
["bitfinex-derivatives","ETHF0:USTF0",1764549416846,0.00674015,2877.4,2877.1,1.66873495]
["bitfinex-derivatives","ETHF0:USTF0",1764549417149,0.00674015,2877.4,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549417357,0.00674015,2877.4,2877.0,3.38158]
["bitfinex-derivatives","ETHF0:USTF0",1764549417741,0.00674015,2877.4,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549417942,3.2078,2877.3,2876.6,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1764549418444,3.2078,2877.0,2876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549418946,6.0,2876.9,2876.5,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549419140,3.2078,2877.0,2876.5,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549419536,3.2078,2877.1,2876.5,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549419946,3.2078,2877.1,2876.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1764549420245,3.2078,2876.8,2876.5,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549420636,3.2078,2876.8,2876.4,0.00413174]
["bitfinex-derivatives","ETHF0:USTF0",1764549420637,1.6893,2876.5,2876.4,4.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764549421042,7.6893,2876.5,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549421238,1.6893,2875.4,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549421443,3.2078,2875.1,2873.5,16.13253495]
["bitfinex-derivatives","ETHF0:USTF0",1764549421644,1.6893,2875.4,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549421645,3.2078,2874.2,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549421948,0.00521693,2874.6,2874.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1764549422152,1.36667215,2874.3,2874.2,3.38578603]
["bitfinex-derivatives","ETHF0:USTF0",1764549422362,0.00838428,2874.6,2874.2,0.17798603]
["bitfinex-derivatives","ETHF0:USTF0",1764549422555,3.2078,2875.2,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549422745,1.6893,2875.4,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549422746,1.6893,2875.4,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549422947,3.2078,2875.2,2874.7,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1764549423256,3.2078,2875.3,2874.2,0.00403603]
["bitfinex-derivatives","ETHF0:USTF0",1764549423555,0.00521693,2875.0,2874.9,1.84264495]
["bitfinex-derivatives","ETHF0:USTF0",1764549423945,0.00433743,2875.3,2874.9,6.14581237]
["bitfinex-derivatives","ETHF0:USTF0",1764549424149,0.00433743,2875.3,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549424346,0.00433743,2875.3,2874.5,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549424546,0.00433743,2875.3,2874.8,9.35361237]
["bitfinex-derivatives","ETHF0:USTF0",1764549424752,0.00433743,2875.3,2874.6,4.52094299]
["bitfinex-derivatives","ETHF0:USTF0",1764549425055,3.2078,2874.8,2874.5,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549425453,1.6893,2874.3,2873.4,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764549425653,1.6893,2874.3,2873.5,1.66873495]
["bitfinex-derivatives","ETHF0:USTF0",1764549425857,1.6893,2874.3,2873.7,4.44758365]
["bitfinex-derivatives","ETHF0:USTF0",1764549426060,3.2078,2873.8,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549426351,3.2078,2873.5,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549426549,3.2078,2873.5,2873.2,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549426949,0.00521693,2873.7,2873.2,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549427153,0.00521693,2873.7,2873.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1764549427359,3.2078,2875.1,2873.6,1.66873495]
["bitfinex-derivatives","ETHF0:USTF0",1764549427550,3.2078,2875.1,2873.9,3.38177]
["bitfinex-derivatives","ETHF0:USTF0",1764549427752,3.2078,2874.8,2873.9,3.38177]
["bitfinex-derivatives","ETHF0:USTF0",1764549427950,3.2078,2874.4,2874.0,4.50886619]
["bitfinex-derivatives","ETHF0:USTF0",1764549428257,0.00433743,2875.3,2875.2,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1764549428454,0.00433743,2875.3,2875.2,0.00407228]
["bitfinex-derivatives","ETHF0:USTF0",1764549428850,0.00433743,2875.3,2875.2,40.80407228]
["bitfinex-derivatives","ETHF0:USTF0",1764549429057,0.00433743,2875.3,2875.2,45.43598076]
["bitfinex-derivatives","ETHF0:USTF0",1764549429256,0.00521693,2875.5,2875.2,48.64378076]
["bitfinex-derivatives","ETHF0:USTF0",1764549429452,1.6893,2876.5,2875.6,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1764549429758,1.6893,2876.5,2876.2,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1764549430157,0.00370728,2876.5,2876.3,4.60697589]
["bitfinex-derivatives","ETHF0:USTF0",1764549430456,0.00370728,2876.5,2876.0,1.66873495]
["bitfinex-derivatives","ETHF0:USTF0",1764549430648,1.6893,2876.4,2875.8,4.43315589]
["bitfinex-derivatives","ETHF0:USTF0",1764549430850,3.2078,2876.2,2875.5,1.66873495]
["bitfinex-derivatives","ETHF0:USTF0",1764549431059,3.2078,2876.2,2875.7,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1764549431255,0.00370728,2876.5,2876.4,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1764549431463,3.2078,2877.5,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549431654,3.2078,2877.8,2877.0,4.87653495]
["bitfinex-derivatives","ETHF0:USTF0",1764549431962,3.2078,2877.8,2875.7,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1764549431963,3.2078,2878.5,2877.9,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1764549432357,1.6893,2878.7,2877.9,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1764549432358,1.6893,2878.7,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549432562,1.69823732,2878.7,2878.1,3.21693502]
["bitfinex-derivatives","ETHF0:USTF0",1764549433055,1.69823732,2878.7,2878.1,0.00913502]
["bitfinex-derivatives","ETHF0:USTF0",1764549433256,1.69823732,2878.7,2878.1,3.21693502]
["bitfinex-derivatives","ETHF0:USTF0",1764549433657,1.69823732,2878.7,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549434265,1.69823732,2878.7,2878.1,3.21693502]
["bitfinex-derivatives","ETHF0:USTF0",1764549434654,1.69823732,2878.7,2878.1,0.00913502]
["bitfinex-derivatives","ETHF0:USTF0",1764549434853,3.2078,2878.3,2877.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549435153,3.2078,2878.6,2878.2,7.9900848]
["bitfinex-derivatives","ETHF0:USTF0",1764549435360,3.2078,2878.6,2878.2,3.38151]
["bitfinex-derivatives","ETHF0:USTF0",1764549435561,1.167,2881.4,2878.2,3.38151]
["bitfinex-derivatives","ETHF0:USTF0",1764549435562,3.2078,2879.1,2878.5,1.66873495]
["bitfinex-derivatives","ETHF0:USTF0",1764549435753,3.2078,2879.1,2878.5,4.87653495]
["bitfinex-derivatives","ETHF0:USTF0",1764549435954,3.2078,2880.6,2879.8,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1764549436153,3.2078,2880.6,2879.2,1.66873495]
["bitfinex-derivatives","ETHF0:USTF0",1764549436362,3.2078,2880.3,2879.7,1.66873495]
["bitfinex-derivatives","ETHF0:USTF0",1764549436661,0.0095164,2880.3,2880.2,1.84231495]
["bitfinex-derivatives","ETHF0:USTF0",1764549436865,3.2078,2880.9,2880.2,5.05011495]
["bitfinex-derivatives","ETHF0:USTF0",1764549437061,1.6893,2881.2,2880.7,1.66873495]
["bitfinex-derivatives","ETHF0:USTF0",1764549437259,3.2078,2880.9,2880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549437867,9.2112715,2880.9,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549438059,3.2112715,2880.9,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549438253,3.2078,2880.5,2879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549438459,3.2078,2880.2,2879.7,0.00799458]
["bitfinex-derivatives","ETHF0:USTF0",1764549438659,3.2078,2880.2,2879.9,4.54844738]
["bitfinex-derivatives","ETHF0:USTF0",1764549438860,3.2078,2880.8,2880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549439164,0.0034715,2880.9,2880.4,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1764549439566,0.0034715,2880.9,2880.5,4.53053768]
["bitfinex-derivatives","ETHF0:USTF0",1764549439761,0.0034715,2880.9,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549440060,0.0034715,2880.9,2880.6,4.60144029]
["bitfinex-derivatives","ETHF0:USTF0",1764549440257,3.2078,2881.6,2880.8,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1764549440460,3.2078,2881.6,2881.0,1.66873495]
["bitfinex-derivatives","ETHF0:USTF0",1764549440756,3.2078,2881.6,2881.1,4.49685068]
["bitfinex-derivatives","ETHF0:USTF0",1764549440954,3.2078,2881.9,2881.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549441368,3.2078,2881.6,2881.3,0.00520743]
["bitfinex-derivatives","ETHF0:USTF0",1764549441561,3.2078,2881.6,2881.3,4.50205811]
["bitfinex-derivatives","ETHF0:USTF0",1764549441958,3.2078,2881.6,2881.3,0.00520743]
["bitfinex-derivatives","ETHF0:USTF0",1764549442856,3.21114387,2881.9,2881.4,4.59659117]
["bitfinex-derivatives","ETHF0:USTF0",1764549443063,3.21114387,2881.9,2881.5,1.66873495]
["bitfinex-derivatives","ETHF0:USTF0",1764549443561,3.21114387,2881.9,2881.6,4.59659117]
["bitfinex-derivatives","ETHF0:USTF0",1764549443759,3.2078,2882.2,2881.9,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1764549443960,3.2078,2882.2,2882.1,1.66873495]
["bitfinex-derivatives","ETHF0:USTF0",1764549444261,3.2078,2882.2,2882.1,4.4866604]
["bitfinex-derivatives","ETHF0:USTF0",1764549444458,3.2078,2882.2,2882.1,45.2866604]
["bitfinex-derivatives","ETHF0:USTF0",1764549444664,3.2078,2882.2,2882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549444860,3.2115297,2882.2,2882.1,40.80445922]
["bitfinex-derivatives","ETHF0:USTF0",1764549445159,0.0037297,2882.2,2882.1,46.90710026]
["bitfinex-derivatives","ETHF0:USTF0",1764549445359,3.2078,2883.0,2882.3,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1764549445571,3.2078,2883.0,2882.3,3.38126]
["bitfinex-derivatives","ETHF0:USTF0",1764549445763,3.2078,2883.0,2882.4,4.48987137]
["bitfinex-derivatives","ETHF0:USTF0",1764549446167,3.2078,2883.0,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549446362,3.21121373,2883.0,2882.1,40.97792922]
["bitfinex-derivatives","ETHF0:USTF0",1764549446675,3.21121373,2883.0,2882.1,44.01225922]
["bitfinex-derivatives","ETHF0:USTF0",1764549446857,3.2078,2882.6,2882.1,40.80445922]
["bitfinex-derivatives","ETHF0:USTF0",1764549447064,3.2078,2882.3,2882.1,0.00445922]
["bitfinex-derivatives","ETHF0:USTF0",1764549447260,3.2078,2882.3,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549447568,3.2078,2882.4,2882.2,4.50862285]
["bitfinex-derivatives","ETHF0:USTF0",1764549447873,3.2078,2882.4,2881.6,1.66873495]
["bitfinex-derivatives","ETHF0:USTF0",1764549448168,3.2078,2882.0,2881.4,40.97351]
["bitfinex-derivatives","ETHF0:USTF0",1764549448465,3.2078,2881.5,2881.4,0.00299819]
["bitfinex-derivatives","ETHF0:USTF0",1764549448865,6.0,2881.4,2880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549449070,3.2078,2880.7,2879.6,1.66873495]
["bitfinex-derivatives","ETHF0:USTF0",1764549449266,3.2078,2880.5,2879.6,1.84235495]
["bitfinex-derivatives","ETHF0:USTF0",1764549449461,3.2078,2880.5,2879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549449668,3.2078,2879.9,2879.6,1.84235495]
["bitfinex-derivatives","ETHF0:USTF0",1764549449866,1.5438,2881.0,2879.6,1.84235495]
["bitfinex-derivatives","ETHF0:USTF0",1764549449867,0.00013234,2880.0,2879.9,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1764549450373,0.00013234,2880.0,2879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549450771,0.00013234,2880.0,2879.5,0.00520743]
["bitfinex-derivatives","ETHF0:USTF0",1764549450977,3.2078,2879.6,2879.5,0.00520743]
["bitfinex-derivatives","ETHF0:USTF0",1764549451869,3.21103205,2879.6,2879.5,40.80789556]
["bitfinex-derivatives","ETHF0:USTF0",1764549452177,3.21103205,2879.6,2879.5,40.98152556]
["bitfinex-derivatives","ETHF0:USTF0",1764549452364,3.20793234,2880.0,2879.9,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1764549452673,3.20793234,2880.0,2879.5,40.80789556]
["bitfinex-derivatives","ETHF0:USTF0",1764549452870,3.20793234,2880.0,2879.5,40.98152556]
["bitfinex-derivatives","ETHF0:USTF0",1764549453071,3.20793234,2880.0,2879.6,4.54416408]
["bitfinex-derivatives","ETHF0:USTF0",1764549453266,3.2078,2879.7,2879.5,0.00789556]
["bitfinex-derivatives","ETHF0:USTF0",1764549453476,3.21199236,2879.7,2878.7,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764549453670,3.2078,2878.8,2878.1,1.66873495]
["bitfinex-derivatives","ETHF0:USTF0",1764549453866,3.2078,2879.0,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549454378,3.2078,2879.0,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549454565,3.2078,2879.0,2878.4,0.00520743]
["bitfinex-derivatives","ETHF0:USTF0",1764549454767,3.2078,2878.7,2878.5,0.17369]
["bitfinex-derivatives","ETHF0:USTF0",1764549454979,3.2078,2879.0,2878.7,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1764549455278,3.2078,2879.0,2878.9,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1764549455469,3.2078,2879.0,2878.8,4.55810737]
["bitfinex-derivatives","ETHF0:USTF0",1764549455675,3.2078,2879.0,2878.9,4.72074349]
["bitfinex-derivatives","ETHF0:USTF0",1764549455981,3.2078,2879.0,2878.4,0.00520743]
["bitfinex-derivatives","ETHF0:USTF0",1764549456178,3.2078,2878.5,2878.4,0.17890743]
["bitfinex-derivatives","ETHF0:USTF0",1764549456375,3.2078,2878.8,2878.7,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1764549456573,3.2078,2878.8,2878.4,4.55228092]
["bitfinex-derivatives","ETHF0:USTF0",1764549456774,3.2078,2878.5,2878.4,0.00520743]
["bitfinex-derivatives","ETHF0:USTF0",1764549458072,3.2078,2878.5,2878.4,0.17890743]
["bitfinex-derivatives","ETHF0:USTF0",1764549458671,3.2078,2878.5,2878.3,0.00304361]
["bitfinex-derivatives","ETHF0:USTF0",1764549458876,3.2078,2878.2,2876.4,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1764549459072,3.2078,2876.8,2876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549459887,3.21190674,2876.8,2876.5,0.00359387]
["bitfinex-derivatives","ETHF0:USTF0",1764549460184,3.21190674,2876.8,2875.8,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1764549460486,3.2078,2876.2,2875.8,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1764549460981,3.2078,2876.2,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549461184,3.2078,2876.2,2875.6,0.00520743]
["bitfinex-derivatives","ETHF0:USTF0",1764549461376,3.2078,2876.2,2875.6,4.57641026]
["bitfinex-derivatives","ETHF0:USTF0",1764549461579,3.2078,2876.2,2875.6,4.75027026]
["bitfinex-derivatives","ETHF0:USTF0",1764549461882,3.2078,2876.5,2876.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764549462074,0.00410674,2876.8,2876.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764549462075,0.00410674,2876.8,2876.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1764549462276,3.2078,2877.2,2876.8,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1764549462478,3.2078,2876.9,2876.8,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1764549462776,3.2078,2876.9,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549462777,3.2078,2876.9,2876.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764549462982,3.2078,2876.2,2875.5,3.21166401]
["bitfinex-derivatives","ETHF0:USTF0",1764549463182,3.2078,2875.9,2875.5,0.00386401]
["bitfinex-derivatives","ETHF0:USTF0",1764549463370,3.2078,2875.8,2875.5,0.00386401]
["bitfinex-derivatives","ETHF0:USTF0",1764549463570,3.21090387,2875.8,2875.5,0.00386401]
["bitfinex-derivatives","ETHF0:USTF0",1764549464887,3.21090387,2875.8,2875.4,0.00520743]
["bitfinex-derivatives","ETHF0:USTF0",1764549465082,3.2078,2875.5,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549465278,3.2078,2875.0,2874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549465675,3.2078,2874.7,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549465882,3.2078,2874.2,2874.1,0.00439866]
["bitfinex-derivatives","ETHF0:USTF0",1764549467386,0.00521693,2874.4,2874.1,0.00439866]
["bitfinex-derivatives","ETHF0:USTF0",1764549467591,3.2078,2874.3,2874.1,40.80439866]
["bitfinex-derivatives","ETHF0:USTF0",1764549467784,3.2078,2874.3,2874.1,0.00439866]
["bitfinex-derivatives","ETHF0:USTF0",1764549467982,0.00521693,2874.4,2874.1,6.00439866]
["bitfinex-derivatives","ETHF0:USTF0",1764549468279,3.2078,2874.8,2874.2,45.55493635]
["bitfinex-derivatives","ETHF0:USTF0",1764549468685,3.2078,2874.8,2874.2,45.38098635]
["bitfinex-derivatives","ETHF0:USTF0",1764549468986,3.2078,2874.7,2874.2,45.38098635]
["bitfinex-derivatives","ETHF0:USTF0",1764549469282,3.21301693,2874.7,2874.2,45.38098635]
["bitfinex-derivatives","ETHF0:USTF0",1764549469488,3.2078,2874.3,2874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549470282,3.2078,2874.3,2874.1,0.00439866]
["bitfinex-derivatives","ETHF0:USTF0",1764549471793,3.2078,2874.3,2874.2,4.61457223]
["bitfinex-derivatives","ETHF0:USTF0",1764549471988,0.00310387,2875.8,2874.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1764549471989,3.2078,2875.1,2874.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1764549472292,3.2078,2875.1,2874.5,4.61457223]
["bitfinex-derivatives","ETHF0:USTF0",1764549472488,3.2078,2874.8,2874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549472689,3.2078,2874.8,2874.1,0.00439866]
["bitfinex-derivatives","ETHF0:USTF0",1764549472891,3.2078,2874.3,2874.1,0.00439866]
["bitfinex-derivatives","ETHF0:USTF0",1764549473090,6.0,2874.2,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549473294,3.2078,2873.4,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549473494,3.2078,2873.4,2872.8,4.55809461]
["bitfinex-derivatives","ETHF0:USTF0",1764549473689,3.2078,2873.1,2873.0,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1764549473994,3.2078,2874.1,2873.4,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1764549474194,3.21142607,2874.1,2873.5,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1764549474394,3.21142607,2874.1,2873.5,4.66201972]
["bitfinex-derivatives","ETHF0:USTF0",1764549474693,3.216643,2874.1,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549474991,3.2078,2873.8,2873.1,4.60369268]
["bitfinex-derivatives","ETHF0:USTF0",1764549475196,0.008843,2874.1,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549475197,3.216643,2874.1,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549475397,3.216643,2874.1,2873.5,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1764549475692,3.2078,2874.0,2873.0,1.72410794]
["bitfinex-derivatives","ETHF0:USTF0",1764549475895,3.2078,2874.0,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549476193,3.2078,2874.0,2873.5,4.60675244]
["bitfinex-derivatives","ETHF0:USTF0",1764549476394,3.2078,2874.0,2873.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1764549476600,3.2078,2874.0,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549477396,3.2078,2874.0,2873.7,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1764549477897,3.2078,2874.0,2873.6,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1764549478195,3.2078,2873.7,2873.0,0.00348794]
["bitfinex-derivatives","ETHF0:USTF0",1764549478490,3.2078,2873.3,2873.0,0.00348794]
["bitfinex-derivatives","ETHF0:USTF0",1764549478995,3.2078,2873.7,2873.0,0.00348794]
["bitfinex-derivatives","ETHF0:USTF0",1764549479890,3.2078,2873.3,2873.0,0.00348794]
["bitfinex-derivatives","ETHF0:USTF0",1764549480094,3.2078,2873.6,2873.0,0.00348794]
["bitfinex-derivatives","ETHF0:USTF0",1764549480294,3.2078,2873.3,2873.0,0.00348794]
["bitfinex-derivatives","ETHF0:USTF0",1764549480593,3.2078,2873.3,2872.8,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549480801,3.2078,2872.9,2872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549480996,3.2078,2873.9,2873.5,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1764549481195,1.9572642,2876.7,2874.1,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1764549481401,3.2078,2874.8,2874.1,3.38176]
["bitfinex-derivatives","ETHF0:USTF0",1764549481596,3.2078,2874.8,2873.9,1.9572642]
["bitfinex-derivatives","ETHF0:USTF0",1764549481597,3.2078,2874.5,2874.2,45.288354]
["bitfinex-derivatives","ETHF0:USTF0",1764549481902,3.2078,2875.4,2875.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1764549482196,3.2078,2875.1,2875.0,0.00353292]
["bitfinex-derivatives","ETHF0:USTF0",1764549482410,0.00350993,2875.4,2875.0,1.55013292]
["bitfinex-derivatives","ETHF0:USTF0",1764549482692,3.20721147,2875.5,2875.1,4.5935796]
["bitfinex-derivatives","ETHF0:USTF0",1764549482897,3.2078,2875.8,2875.3,1.9572642]
["bitfinex-derivatives","ETHF0:USTF0",1764549483088,3.2078,2875.8,2875.0,1.55013292]
["bitfinex-derivatives","ETHF0:USTF0",1764549483293,3.2129642,2877.3,2875.4,4.5935796]
["bitfinex-derivatives","ETHF0:USTF0",1764549483294,3.2078,2876.1,2875.4,4.5935796]
["bitfinex-derivatives","ETHF0:USTF0",1764549483498,3.2078,2875.5,2875.3,4.5935796]
["bitfinex-derivatives","ETHF0:USTF0",1764549483693,3.2078,2875.5,2875.0,1.55013292]
["bitfinex-derivatives","ETHF0:USTF0",1764549483896,3.2078,2875.4,2875.0,0.00353292]
["bitfinex-derivatives","ETHF0:USTF0",1764549484093,3.2078,2877.4,2876.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1764549484302,1.14994205,2877.9,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549484593,3.2078,2876.9,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549484796,1.2557,2877.0,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549485005,3.2078,2876.8,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549485294,6.41906912,2876.8,2876.2,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549485499,3.2078,2876.5,2876.2,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549485792,3.2078,2876.2,2875.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549485997,0.00521693,2876.6,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549485998,3.2078,2875.8,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549486194,3.2078,2875.6,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549486501,3.2078,2875.7,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549486797,0.00521693,2875.6,2875.1,3.21301693]
["bitfinex-derivatives","ETHF0:USTF0",1764549486999,3.2078,2876.6,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549487297,3.2129642,2878.0,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549487298,3.2078,2877.1,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549487487,3.2078,2876.5,2875.7,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1764549487687,3.2078,2876.5,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549487899,3.2078,2876.5,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549488100,3.2078,2876.2,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549488498,3.2078,2876.2,2875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549488701,3.2078,2875.9,2875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549488898,3.2078,2875.5,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549489105,1.4001,2877.0,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549489106,3.2078,2876.0,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549489298,3.2078,2875.9,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549489596,3.2078,2876.6,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549489798,3.2078,2876.9,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549490203,3.2078,2876.5,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549490404,3.2078,2876.9,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549490598,3.2078,2876.5,2875.4,7.64814611]
["bitfinex-derivatives","ETHF0:USTF0",1764549490800,3.2078,2875.9,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549491103,3.2078,2876.1,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549491104,3.2078,2875.7,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549491302,3.2078,2876.4,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549491504,3.2078,2876.6,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549491701,3.2078,2876.3,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549491907,0.00346912,2876.8,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549492103,2.89003802,2876.8,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549492305,3.2078,2876.6,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549492700,0.00346912,2876.8,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549493209,2.8865689,2876.6,2876.0,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764549493510,2.89003802,2876.8,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549493709,0.00346912,2876.8,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549494002,3.2078,2878.3,2877.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764549494204,3.2078,2878.3,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549494404,3.2078,2878.1,2877.4,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549494603,6.0943689,2878.1,2877.4,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549494912,2.8865689,2877.5,2877.4,0.00909592]
["bitfinex-derivatives","ETHF0:USTF0",1764549495110,6.0943689,2877.5,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549495307,2.8865689,2876.8,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549495505,3.2078,2876.7,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549495700,3.2078,2876.5,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549495911,0.00521693,2877.7,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549495912,3.2078,2876.2,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549496202,0.00521693,2876.2,2875.7,0.00787673]
["bitfinex-derivatives","ETHF0:USTF0",1764549496409,2.8865689,2875.8,2875.7,0.00787673]
["bitfinex-derivatives","ETHF0:USTF0",1764549496604,2.89029302,2875.8,2875.7,0.00787673]
["bitfinex-derivatives","ETHF0:USTF0",1764549497413,0.00521693,2876.2,2875.7,6.00787673]
["bitfinex-derivatives","ETHF0:USTF0",1764549497602,3.2078,2876.9,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549497911,3.2078,2877.6,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549498112,6.0943689,2877.6,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549498305,2.8865689,2876.9,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549498511,3.2078,2876.8,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549498807,2.8865689,2876.6,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549499003,2.8865689,2876.6,2875.7,0.00787673]
["bitfinex-derivatives","ETHF0:USTF0",1764549499004,2.8865689,2876.0,2875.7,0.00787673]
["bitfinex-derivatives","ETHF0:USTF0",1764549499209,2.8865689,2875.9,2875.7,0.00787673]
["bitfinex-derivatives","ETHF0:USTF0",1764549499409,2.8865689,2875.8,2875.7,0.00787673]
["bitfinex-derivatives","ETHF0:USTF0",1764549499916,2.8865689,2875.8,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549500217,2.8865689,2875.5,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549500415,2.8865689,2875.4,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549500812,2.8865689,2875.4,2875.3,3.21128994]
["bitfinex-derivatives","ETHF0:USTF0",1764549501319,2.8865689,2875.4,2875.3,0.00348994]
["bitfinex-derivatives","ETHF0:USTF0",1764549501615,3.2078,2876.7,2875.3,12.51628229]
["bitfinex-derivatives","ETHF0:USTF0",1764549501819,2.8865689,2876.4,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549502016,2.8865689,2876.5,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549502217,2.8865689,2876.2,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549502420,6.0943689,2876.1,2875.3,0.00348994]
["bitfinex-derivatives","ETHF0:USTF0",1764549502717,3.2078,2875.4,2875.3,0.00348994]
["bitfinex-derivatives","ETHF0:USTF0",1764549503011,3.2078,2875.4,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549503412,2.8865689,2875.3,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549503607,6.0943689,2875.4,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549503811,2.89178583,2875.3,2874.8,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549504020,0.00521693,2875.3,2874.8,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549504318,2.8865689,2874.9,2874.8,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549504514,0.00521693,2875.3,2874.8,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549504716,0.17393,2874.7,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549504913,0.17393,2874.7,2873.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764549504914,3.2078,2874.0,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549505111,2.8865689,2873.6,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549505318,3.2078,2874.0,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549505521,2.8865689,2873.1,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549505711,3.2078,2872.6,2872.4,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764549505911,3.2078,2872.6,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549505912,2.8865689,2872.3,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549506112,3.2078,2872.6,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549506113,3.2078,2871.8,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549506415,3.2078,2871.8,2869.5,0.28208798]
["bitfinex-derivatives","ETHF0:USTF0",1764549506416,2.8865689,2871.4,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549506616,2.8865689,2871.4,2869.4,1.9572642]
["bitfinex-derivatives","ETHF0:USTF0",1764549506617,3.2078,2871.6,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549506817,3.2078,2871.2,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549507013,3.694,2872.5,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549507014,3.2078,2871.0,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549507219,3.21148527,2871.0,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549507420,3.21148527,2871.0,2869.4,0.00363969]
["bitfinex-derivatives","ETHF0:USTF0",1764549507421,2.8865689,2870.5,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549507627,0.00368527,2871.0,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549507922,2.8865689,2870.5,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549508135,2.8865689,2870.2,2869.4,0.00363969]
["bitfinex-derivatives","ETHF0:USTF0",1764549508419,2.8865689,2869.6,2869.4,0.00363969]
["bitfinex-derivatives","ETHF0:USTF0",1764549508626,3.2078,2869.7,2869.4,0.00363969]
["bitfinex-derivatives","ETHF0:USTF0",1764549508919,3.2078,2870.0,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549509417,0.00522612,2869.9,2869.4,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549509814,0.00522612,2869.9,2869.4,0.00796986]
["bitfinex-derivatives","ETHF0:USTF0",1764549510123,0.00368527,2871.0,2869.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764549510426,0.00368527,2871.0,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549510729,0.00368527,2871.0,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549510916,2.8865689,2870.7,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549511111,2.8865689,2870.7,2869.4,0.00796986]
["bitfinex-derivatives","ETHF0:USTF0",1764549511112,0.00891139,2871.0,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549511316,3.2078,2870.5,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549511613,3.2078,2869.9,2869.4,0.00796986]
["bitfinex-derivatives","ETHF0:USTF0",1764549511818,0.18306139,2871.0,2869.4,0.00796986]
["bitfinex-derivatives","ETHF0:USTF0",1764549511819,3.2078,2870.1,2869.4,0.00796986]
["bitfinex-derivatives","ETHF0:USTF0",1764549512223,2.8865689,2869.7,2869.4,0.00796986]
["bitfinex-derivatives","ETHF0:USTF0",1764549512822,6.0943689,2869.5,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549513022,2.8865689,2868.6,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549513318,3.2078,2869.0,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549513523,3.2078,2869.5,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549513820,3.2078,2868.6,2868.4,0.0029421]
["bitfinex-derivatives","ETHF0:USTF0",1764549514017,0.00522612,2869.2,2868.7,2.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764549514213,3.2078,2868.8,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549514409,3.2078,2868.1,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549514619,3.2078,2868.2,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549514821,3.2078,2868.3,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549515122,6.0914268,2868.3,2867.6,0.00335469]
["bitfinex-derivatives","ETHF0:USTF0",1764549515322,3.2078,2868.3,2867.6,0.00600161]
["bitfinex-derivatives","ETHF0:USTF0",1764549515518,2.8836268,2867.8,2867.6,0.00600161]
["bitfinex-derivatives","ETHF0:USTF0",1764549515716,3.2078,2868.0,2867.6,0.00600161]
["bitfinex-derivatives","ETHF0:USTF0",1764549515918,3.2078,2868.5,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549516320,2.8836268,2868.3,2867.6,0.00600161]
["bitfinex-derivatives","ETHF0:USTF0",1764549516525,3.2078,2868.8,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549516928,3.2078,2868.5,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549517119,0.00522612,2869.2,2867.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764549517120,3.21302612,2869.2,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549517321,0.00522612,2869.2,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549517519,3.21149192,2869.5,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549517826,3.21149192,2869.5,2868.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549518028,3.2078,2869.3,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549518527,6.0914268,2868.6,2867.6,0.00600161]
["bitfinex-derivatives","ETHF0:USTF0",1764549518830,3.2078,2867.9,2867.6,0.00600161]
["bitfinex-derivatives","ETHF0:USTF0",1764549519231,3.2078,2868.5,2867.6,0.00600161]
["bitfinex-derivatives","ETHF0:USTF0",1764549519430,3.2078,2867.9,2867.6,0.00600161]
["bitfinex-derivatives","ETHF0:USTF0",1764549519930,2.8836268,2867.7,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549520228,3.2078,2867.2,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549520821,3.2078,2867.5,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549521116,3.2078,2867.2,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549521321,0.00522612,2867.4,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549521523,3.2078,2868.1,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549521834,3.2078,2868.1,2866.8,7.85988028]
["bitfinex-derivatives","ETHF0:USTF0",1764549521835,3.2078,2867.3,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549522134,3.2078,2867.2,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549522434,2.8836268,2867.0,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549522618,0.00522612,2867.3,2866.8,3.21302612]
["bitfinex-derivatives","ETHF0:USTF0",1764549522819,1.68025416,2868.9,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549523123,3.2078,2867.7,2866.8,3.21302612]
["bitfinex-derivatives","ETHF0:USTF0",1764549523322,3.2078,2867.9,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549523627,3.2078,2867.9,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549523628,6.0914268,2867.3,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549523829,3.21302612,2867.3,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549524131,2.8836268,2867.1,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549524425,3.21302612,2867.3,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549524630,2.8836268,2867.1,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549524930,2.8836268,2867.0,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549525323,2.8836268,2866.9,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549526028,6.0914268,2866.9,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549526429,0.00522612,2867.3,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549526430,0.00522612,2867.3,2866.8,9.21302612]
["bitfinex-derivatives","ETHF0:USTF0",1764549526621,2.88885292,2867.3,2866.8,3.21302612]
["bitfinex-derivatives","ETHF0:USTF0",1764549527225,0.00522612,2867.3,2866.8,3.21302612]
["bitfinex-derivatives","ETHF0:USTF0",1764549527424,2.8836268,2867.2,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549527631,2.8836268,2867.0,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549527935,0.00522612,2867.3,2866.8,3.21302612]
["bitfinex-derivatives","ETHF0:USTF0",1764549528134,2.8836268,2867.2,2866.8,3.21302612]
["bitfinex-derivatives","ETHF0:USTF0",1764549528328,0.00522612,2867.3,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549528529,3.2078,2867.8,2867.2,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1764549528833,3.2078,2868.4,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549529028,3.2078,2867.7,2867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549529232,3.2078,2867.7,2866.8,1.68025416]
["bitfinex-derivatives","ETHF0:USTF0",1764549529233,3.2078,2867.4,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549529728,3.2078,2867.4,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549529729,2.8836268,2867.0,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549530134,2.8836268,2866.9,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549530523,6.0914268,2866.9,2866.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549530929,6.0914268,2866.9,2866.7,0.00368757]
["bitfinex-derivatives","ETHF0:USTF0",1764549531222,6.0914268,2866.9,2865.6,1.68940416]
["bitfinex-derivatives","ETHF0:USTF0",1764549531223,3.2078,2867.2,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549531434,0.00845194,2867.4,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549531828,2.89207874,2867.4,2867.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1764549532134,3.2078,2868.0,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549532526,3.2078,2868.0,2867.0,1.36329485]
["bitfinex-derivatives","ETHF0:USTF0",1764549532732,6.0914268,2867.4,2867.0,0.00329485]
["bitfinex-derivatives","ETHF0:USTF0",1764549532931,3.2078,2867.4,2867.0,0.00329485]
["bitfinex-derivatives","ETHF0:USTF0",1764549533129,2.8836268,2867.1,2867.0,0.00329485]
["bitfinex-derivatives","ETHF0:USTF0",1764549533532,12.0914268,2867.1,2866.9,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549533735,12.0914268,2867.1,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549533736,4.2749268,2867.0,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549534035,3.2078,2866.5,2865.5,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764549534224,3.2078,2866.2,2865.5,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764549534427,3.2078,2866.1,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549534625,3.2078,2866.4,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549534830,3.2078,2867.2,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549535036,3.2078,2867.2,2866.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764549535339,2.8836268,2866.8,2866.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1764549535527,3.2078,2866.9,2866.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1764549535733,0.0036351,2867.4,2865.6,0.01880854]
["bitfinex-derivatives","ETHF0:USTF0",1764549535734,2.8836268,2866.3,2865.6,0.01880854]
["bitfinex-derivatives","ETHF0:USTF0",1764549535931,3.2078,2866.2,2865.6,0.01880854]
["bitfinex-derivatives","ETHF0:USTF0",1764549536132,3.2078,2865.8,2865.6,0.01880854]
["bitfinex-derivatives","ETHF0:USTF0",1764549536339,2.8836268,2865.7,2865.6,0.01880854]
["bitfinex-derivatives","ETHF0:USTF0",1764549537039,0.00522612,2866.0,2865.6,9.40107854]
["bitfinex-derivatives","ETHF0:USTF0",1764549537228,2.5617259,2865.9,2865.6,3.22660854]
["bitfinex-derivatives","ETHF0:USTF0",1764549537432,0.00522612,2866.0,2865.6,3.22660854]
["bitfinex-derivatives","ETHF0:USTF0",1764549537726,3.2078,2866.8,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549537932,3.2078,2866.8,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549538131,2.5617259,2866.3,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549538334,3.2078,2867.2,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549538534,3.2078,2866.8,2866.0,5.92969214]
["bitfinex-derivatives","ETHF0:USTF0",1764549538739,0.00522612,2867.0,2866.3,4.56969214]
["bitfinex-derivatives","ETHF0:USTF0",1764549538929,2.5617259,2866.8,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549539130,0.00522612,2867.0,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549539335,2.56695202,2867.0,2866.3,4.50250084]
["bitfinex-derivatives","ETHF0:USTF0",1764549539539,2.5617259,2866.9,2866.2,7.71030084]
["bitfinex-derivatives","ETHF0:USTF0",1764549539839,0.00522612,2867.0,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549540046,2.5617259,2866.9,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549540237,2.5617259,2866.9,2866.0,3.04025416]
["bitfinex-derivatives","ETHF0:USTF0",1764549540238,2.5617259,2866.9,2866.2,7.8137271]
["bitfinex-derivatives","ETHF0:USTF0",1764549540438,2.5617259,2866.5,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549540743,3.2078,2866.8,2865.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549540744,2.5617259,2866.1,2865.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549541044,3.2078,2866.2,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549541344,3.2078,2866.2,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549541641,3.21302612,2867.0,2866.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1764549541838,3.21302612,2867.0,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549542037,0.00522612,2867.0,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549542447,0.00522612,2867.0,2866.5,4.48113216]
["bitfinex-derivatives","ETHF0:USTF0",1764549542448,2.56695202,2867.0,2866.5,4.48113216]
["bitfinex-derivatives","ETHF0:USTF0",1764549542750,0.00522612,2867.0,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549543042,0.00522612,2867.0,2866.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1764549543043,2.5617259,2866.6,2866.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764549543239,2.5617259,2866.4,2866.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764549543740,3.2078,2866.9,2866.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764549543741,3.2078,2866.9,2866.1,4.47501933]
["bitfinex-derivatives","ETHF0:USTF0",1764549543936,2.5617259,2866.9,2866.3,3.38223]
["bitfinex-derivatives","ETHF0:USTF0",1764549544142,0.0036351,2867.4,2867.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1764549544337,3.2078,2868.2,2867.3,1.85462416]
["bitfinex-derivatives","ETHF0:USTF0",1764549544537,3.2078,2868.2,2867.3,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1764549544846,3.2078,2868.2,2866.8,1.68025416]
["bitfinex-derivatives","ETHF0:USTF0",1764549544847,2.5617259,2867.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549545140,2.5617259,2867.4,2866.2,1.68025416]
["bitfinex-derivatives","ETHF0:USTF0",1764549545141,3.2078,2868.2,2867.0,1.68025416]
["bitfinex-derivatives","ETHF0:USTF0",1764549545332,3.2078,2868.2,2867.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764549545333,3.21091109,2868.2,2867.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764549545640,3.21091109,2868.2,2867.5,4.46855407]
["bitfinex-derivatives","ETHF0:USTF0",1764549545837,0.00311109,2868.2,2867.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1764549546040,2.5617259,2868.0,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549546238,2.5617259,2867.9,2867.8,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1764549546439,5.7695259,2867.9,2867.8,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1764549547339,2.5617259,2867.9,2867.8,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1764549550044,1.72510011,2869.8,2867.8,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1764549550045,1.14994205,2870.0,2868.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1764549550251,3.2078,2870.3,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549550544,2.01043189,2872.0,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549550545,0.1741,2871.7,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549550744,1.72510011,2872.0,2869.5,1.85448416]
["bitfinex-derivatives","ETHF0:USTF0",1764549550745,2.5617259,2870.8,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549550950,3.2078,2871.2,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549551141,5.7695259,2870.6,2870.2,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549551342,3.2078,2870.3,2870.2,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549551644,5.7695259,2870.3,2870.2,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549552244,5.7695259,2870.3,2870.2,0.00925584]
["bitfinex-derivatives","ETHF0:USTF0",1764549554850,11.7695259,2870.3,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549555049,0.00429404,2870.8,2868.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1764549555050,2.5617259,2869.1,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549555353,3.2078,2869.2,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549555548,3.2078,2869.2,2867.2,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1764549555549,3.2078,2868.8,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549555750,2.5617259,2868.0,2867.8,0.00366363]
["bitfinex-derivatives","ETHF0:USTF0",1764549555956,2.56488346,2868.0,2867.8,0.00366363]
["bitfinex-derivatives","ETHF0:USTF0",1764549556149,2.5617259,2867.9,2867.8,0.00366363]
["bitfinex-derivatives","ETHF0:USTF0",1764549556755,0.00522612,2868.6,2867.8,4.50492136]
["bitfinex-derivatives","ETHF0:USTF0",1764549557050,0.00522612,2868.6,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549557254,3.21302612,2868.6,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549557653,2.5617259,2868.0,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549558453,0.0083223,2868.6,2868.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764549558654,0.0083223,2868.6,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549559050,2.5617259,2868.4,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549559550,0.0083223,2868.6,2868.3,13.69799909]
["bitfinex-derivatives","ETHF0:USTF0",1764549559755,2.45829377,2868.6,2868.3,7.69799909]
["bitfinex-derivatives","ETHF0:USTF0",1764549559955,2.44997147,2868.4,2868.3,7.69799909]
["bitfinex-derivatives","ETHF0:USTF0",1764549560159,2.44997147,2868.5,2868.3,7.69799909]
["bitfinex-derivatives","ETHF0:USTF0",1764549560457,2.44997147,2868.4,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549560653,2.53645416,2870.1,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549560654,3.2078,2869.3,2868.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1764549560859,3.2078,2870.0,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549561054,5.65777147,2870.0,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549561255,3.2078,2870.0,2869.3,7.6870197]
["bitfinex-derivatives","ETHF0:USTF0",1764549561466,3.2078,2870.9,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549561760,3.2078,2870.5,2870.1,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549562066,5.65777147,2870.2,2870.1,0.00859091]
["bitfinex-derivatives","ETHF0:USTF0",1764549563853,2.44997147,2870.2,2870.1,0.00859091]
["bitfinex-derivatives","ETHF0:USTF0",1764549564049,5.65777147,2870.2,2870.1,0.00859091]
["bitfinex-derivatives","ETHF0:USTF0",1764549566062,5.65777147,2870.2,2869.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549566263,2.44997147,2869.6,2869.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549566564,3.2078,2869.8,2869.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549566765,2.44997147,2869.4,2869.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549567063,2.44997147,2869.5,2869.1,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549567265,2.44997147,2869.4,2869.1,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549567463,2.44997147,2869.2,2869.1,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549570457,2.44997147,2869.2,2869.1,6.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549570662,0.00522612,2869.7,2869.3,1.68025416]
["bitfinex-derivatives","ETHF0:USTF0",1764549571060,0.00522612,2869.7,2869.1,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549571262,1.297,2869.2,2869.1,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549571462,1.297,2869.2,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549572357,1.297,2869.2,2868.6,3.21585635]
["bitfinex-derivatives","ETHF0:USTF0",1764549572552,3.2078,2868.8,2868.6,0.00805635]
["bitfinex-derivatives","ETHF0:USTF0",1764549572759,3.21027147,2868.8,2868.6,0.00805635]
["bitfinex-derivatives","ETHF0:USTF0",1764549573156,0.00247147,2868.8,2868.6,0.00805635]
["bitfinex-derivatives","ETHF0:USTF0",1764549573561,0.00247147,2868.8,2868.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549573760,0.00247147,2868.8,2868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549573961,0.00247147,2868.8,2868.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549574169,0.00247147,2868.8,2868.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549574362,0.00247147,2868.8,2868.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549574567,3.2078,2869.4,2868.7,54.79484173]
["bitfinex-derivatives","ETHF0:USTF0",1764549574766,3.2078,2869.4,2868.7,48.79484173]
["bitfinex-derivatives","ETHF0:USTF0",1764549575270,3.2078,2869.4,2868.7,45.41276173]
["bitfinex-derivatives","ETHF0:USTF0",1764549575471,3.21225511,2869.4,2868.7,45.41276173]
["bitfinex-derivatives","ETHF0:USTF0",1764549575872,0.00445511,2869.4,2868.9,1.85452416]
["bitfinex-derivatives","ETHF0:USTF0",1764549576170,3.2078,2870.2,2869.5,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1764549576363,3.2078,2869.9,2869.0,7.77587451]
["bitfinex-derivatives","ETHF0:USTF0",1764549576669,3.2078,2869.9,2869.2,4.56807451]
["bitfinex-derivatives","ETHF0:USTF0",1764549576870,3.2078,2869.9,2869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549577069,3.21663147,2869.9,2869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549577471,0.00883147,2869.9,2869.4,4.5012936]
["bitfinex-derivatives","ETHF0:USTF0",1764549578068,0.00883147,2869.9,2869.4,7.7090936]
["bitfinex-derivatives","ETHF0:USTF0",1764549578262,3.21663147,2869.9,2869.4,4.5012936]
["bitfinex-derivatives","ETHF0:USTF0",1764549578772,3.21663147,2869.9,2869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549579168,3.2078,2869.6,2869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549579763,3.21663147,2869.9,2869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549579963,3.21663147,2869.9,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549579964,0.00883147,2869.9,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549580269,0.00883147,2869.9,2869.8,4.61887445]
["bitfinex-derivatives","ETHF0:USTF0",1764549580465,0.00883147,2869.9,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549580765,3.2078,2869.8,2869.3,47.12124]
["bitfinex-derivatives","ETHF0:USTF0",1764549580967,3.2078,2869.8,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549581672,3.2078,2869.8,2869.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549581875,0.00883147,2869.9,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549582073,0.00883147,2869.9,2869.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1764549582275,3.2078,2871.0,2869.8,1.97066188]
["bitfinex-derivatives","ETHF0:USTF0",1764549582466,1.3949,2871.9,2869.8,1.97066188]
["bitfinex-derivatives","ETHF0:USTF0",1764549582467,3.2078,2871.4,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549582770,4.6027,2871.9,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549582975,3.2078,2871.9,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549583274,3.21157203,2871.9,2871.2,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549583773,3.21157203,2871.9,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549583974,3.21157203,2871.9,2871.2,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549583975,3.2078,2871.7,2871.2,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549584268,3.2078,2871.4,2871.2,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549584868,3.2078,2871.3,2871.2,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549585168,9.2078,2871.3,2871.0,0.00415516]
["bitfinex-derivatives","ETHF0:USTF0",1764549585466,9.38193,2871.3,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549585672,3.2078,2870.8,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549586273,3.2078,2870.4,2870.2,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549586870,3.2078,2870.4,2870.2,2.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764549587174,3.2078,2870.4,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549588073,3.2078,2870.4,2869.7,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549588272,3.2078,2870.4,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549588871,3.2078,2870.4,2869.7,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549589674,4.4793,2870.4,2869.7,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549590075,3.2078,2869.8,2869.7,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549590271,3.21031675,2869.8,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549590473,3.2078,2869.3,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549591068,3.2078,2869.0,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549591268,0.00522612,2869.0,2868.5,3.21647575]
["bitfinex-derivatives","ETHF0:USTF0",1764549591472,0.00522612,2869.0,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549591674,0.00251675,2869.8,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549591880,3.2078,2870.2,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549592175,3.2078,2870.5,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549592370,3.2078,2870.5,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549592571,3.2078,2870.5,2869.6,4.56386115]
["bitfinex-derivatives","ETHF0:USTF0",1764549592572,3.2078,2870.9,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549592778,0.00522612,2870.4,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549596074,0.00522612,2870.4,2870.3,4.47007817]
["bitfinex-derivatives","ETHF0:USTF0",1764549596272,0.00522612,2870.4,2870.3,45.27007817]
["bitfinex-derivatives","ETHF0:USTF0",1764549596674,0.00356511,2870.9,2870.3,45.27007817]
["bitfinex-derivatives","ETHF0:USTF0",1764549596881,0.00356511,2870.9,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549597076,0.00356511,2870.9,2870.6,3.21057874]
["bitfinex-derivatives","ETHF0:USTF0",1764549598583,3.2078,2871.5,2870.7,10.110028]
["bitfinex-derivatives","ETHF0:USTF0",1764549598880,3.2078,2871.1,2870.6,0.00277874]
["bitfinex-derivatives","ETHF0:USTF0",1764549599481,3.21103735,2871.1,2870.6,0.00277874]
["bitfinex-derivatives","ETHF0:USTF0",1764549599871,3.2078,2870.8,2870.6,0.00277874]
["bitfinex-derivatives","ETHF0:USTF0",1764549600376,0.00323735,2871.1,2870.6,0.00277874]
["bitfinex-derivatives","ETHF0:USTF0",1764549600377,0.00323735,2871.1,2870.6,7.97066188]
["bitfinex-derivatives","ETHF0:USTF0",1764549600578,3.2078,2872.0,2871.0,3.38195]
["bitfinex-derivatives","ETHF0:USTF0",1764549600780,3.2078,2872.0,2871.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1764549600973,3.2078,2872.0,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549601177,3.2078,2872.0,2871.4,7.66503779]
["bitfinex-derivatives","ETHF0:USTF0",1764549601178,1.2715,2872.0,2871.4,7.66503779]
["bitfinex-derivatives","ETHF0:USTF0",1764549601376,3.2078,2871.7,2871.2,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549601671,3.2078,2871.6,2871.2,0.00932233]
["bitfinex-derivatives","ETHF0:USTF0",1764549601880,0.17412,2871.5,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549602177,3.2078,2870.9,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549602383,1.2715,2871.2,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549602583,1.2715,2871.2,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549602877,3.2078,2870.9,2870.6,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549603085,0.00522612,2871.1,2870.6,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549603580,3.2078,2870.8,2870.6,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549603786,1.2715,2870.4,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549604079,4.4793,2870.4,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549604286,3.2078,2869.8,2869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549604474,3.382,2870.1,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549604674,3.382,2870.1,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549604875,3.2078,2869.8,2869.3,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549605172,0.00522612,2869.9,2869.3,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549605173,3.2078,2869.5,2869.3,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549605481,3.21186517,2869.5,2869.3,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549606084,0.00406517,2869.5,2869.3,3.21302612]
["bitfinex-derivatives","ETHF0:USTF0",1764549606288,0.00522612,2869.9,2869.4,4.50138743]
["bitfinex-derivatives","ETHF0:USTF0",1764549606477,3.2078,2870.5,2869.9,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1764549606682,3.2078,2870.9,2870.1,1.97066188]
["bitfinex-derivatives","ETHF0:USTF0",1764549607079,3.2078,2870.9,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549607280,3.21150192,2870.9,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549607586,3.2078,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549607785,3.2078,2870.3,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549608683,0.00522612,2870.7,2870.4,1.39838]
["bitfinex-derivatives","ETHF0:USTF0",1764549608883,0.00370192,2870.9,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549609084,0.00370192,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549609480,0.00370192,2870.9,2870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549610485,0.00370192,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549610690,3.2078,2871.8,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549610882,3.2078,2872.8,2872.0,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1764549611084,3.2078,2873.1,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549611389,3.2078,2873.1,2872.4,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549611579,3.2078,2873.0,2872.4,0.00935197]
["bitfinex-derivatives","ETHF0:USTF0",1764549611783,0.00401341,2873.1,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549611980,3.2078,2873.0,2872.4,0.00935197]
["bitfinex-derivatives","ETHF0:USTF0",1764549612179,3.2078,2872.7,2872.4,0.00935197]
["bitfinex-derivatives","ETHF0:USTF0",1764549612592,0.00401341,2873.1,2872.4,0.00935197]
["bitfinex-derivatives","ETHF0:USTF0",1764549612884,0.00401341,2873.1,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549613191,2.38690598,2875.2,2872.4,0.00935197]
["bitfinex-derivatives","ETHF0:USTF0",1764549613192,3.2078,2873.3,2872.4,3.21715197]
["bitfinex-derivatives","ETHF0:USTF0",1764549613388,3.2078,2873.3,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549613885,3.2078,2872.6,2872.4,0.00935197]
["bitfinex-derivatives","ETHF0:USTF0",1764549614185,3.2078,2872.6,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549615086,3.2078,2872.6,2871.9,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549615684,3.2078,2872.2,2871.9,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549615883,0.17405,2872.7,2871.7,3.21041708]
["bitfinex-derivatives","ETHF0:USTF0",1764549615884,1.117,2871.9,2871.7,3.21041708]
["bitfinex-derivatives","ETHF0:USTF0",1764549617181,3.2078,2872.2,2871.7,3.21041708]
["bitfinex-derivatives","ETHF0:USTF0",1764549617778,1.117,2872.0,2871.7,3.21041708]
["bitfinex-derivatives","ETHF0:USTF0",1764549618185,3.2078,2871.9,2871.7,1.708e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764549618588,0.1741,2871.8,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549618784,4.3248,2871.2,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549619591,3.2078,2870.7,2870.6,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549621484,3.2078,2871.0,2870.6,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549623189,0.00522612,2871.1,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549623383,0.00430823,2871.2,2870.8,3.38195]
["bitfinex-derivatives","ETHF0:USTF0",1764549623587,0.00430823,2871.2,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549625295,0.00430823,2871.2,2870.8,3.38195]
["bitfinex-derivatives","ETHF0:USTF0",1764549625594,0.00430823,2871.2,2870.6,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549625984,1.11170823,2871.2,2870.6,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549626687,0.00430823,2871.2,2870.6,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549627583,3.2078,2871.0,2870.7,4.57787098]
["bitfinex-derivatives","ETHF0:USTF0",1764549627785,0.00430823,2871.2,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549628293,3.2078,2871.0,2870.6,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549628997,3.2078,2870.7,2870.6,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549629489,1.11170823,2871.2,2870.6,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549629490,3.2078,2871.0,2870.6,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549631193,3.2078,2870.7,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549631493,1.1074,2869.6,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549631684,4.3152,2870.4,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549631889,3.2078,2870.1,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549632289,3.2078,2869.8,2869.4,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549632698,3.2078,2869.5,2869.4,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549633202,3.2078,2869.5,2869.4,0.7505909]
["bitfinex-derivatives","ETHF0:USTF0",1764549633388,3.2078,2869.5,2869.2,0.00317451]
["bitfinex-derivatives","ETHF0:USTF0",1764549635393,3.2078,2869.5,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549635589,3.2078,2868.8,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549635791,3.2078,2868.8,2868.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549636399,3.21210448,2868.8,2868.1,44.0104796]
["bitfinex-derivatives","ETHF0:USTF0",1764549636593,3.21210448,2868.8,2868.2,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549637097,3.2078,2868.5,2868.2,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549638401,9.2078,2868.5,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549638603,4.3152,2867.9,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549638788,1.1074,2867.2,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549639096,3.2078,2867.3,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549639502,0.00522612,2867.2,2866.7,0.00348406]
["bitfinex-derivatives","ETHF0:USTF0",1764549640599,3.2078,2866.8,2866.7,0.00348406]
["bitfinex-derivatives","ETHF0:USTF0",1764549640898,3.2078,2867.1,2866.7,0.00348406]
["bitfinex-derivatives","ETHF0:USTF0",1764549641895,0.00522612,2867.2,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549642100,0.00522612,2867.2,2866.9,4.88855677]
["bitfinex-derivatives","ETHF0:USTF0",1764549642294,1.1074,2869.6,2867.3,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1764549642295,3.21210448,2868.8,2867.3,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1764549642503,3.2078,2868.4,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549642707,3.2078,2868.4,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549642894,3.2078,2868.1,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549643093,3.2078,2868.1,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549643299,0.00522612,2868.0,2867.2,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1764549643500,0.00522612,2868.0,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549643698,3.21210448,2868.8,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549643899,3.2078,2868.5,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549644100,1.07180448,2868.8,2867.4,1.68075677]
["bitfinex-derivatives","ETHF0:USTF0",1764549644101,3.21210448,2868.8,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549644698,0.00522612,2868.7,2868.2,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549645701,3.2078,2869.8,2868.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764549645900,3.2078,2870.6,2869.7,4.88855677]
["bitfinex-derivatives","ETHF0:USTF0",1764549646205,3.2078,2870.9,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549646700,0.00522612,2870.7,2870.2,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549647105,3.2078,2870.6,2870.2,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549647511,3.2078,2870.6,2870.4,0.04794139]
["bitfinex-derivatives","ETHF0:USTF0",1764549647901,0.00522612,2870.7,2870.4,0.04794139]
["bitfinex-derivatives","ETHF0:USTF0",1764549648400,0.00522612,2870.7,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549648603,0.00522612,2870.7,2870.5,0.04794139]
["bitfinex-derivatives","ETHF0:USTF0",1764549648995,3.2078,2870.6,2870.5,0.04794139]
["bitfinex-derivatives","ETHF0:USTF0",1764549649212,0.00522612,2870.7,2870.5,0.04794139]
["bitfinex-derivatives","ETHF0:USTF0",1764549649507,0.00522612,2870.7,2870.6,0.04794139]
["bitfinex-derivatives","ETHF0:USTF0",1764549650898,3.2078,2871.8,2871.0,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1764549651107,3.2078,2872.1,2871.0,3.38194]
["bitfinex-derivatives","ETHF0:USTF0",1764549651405,3.2078,2872.1,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549651608,3.2078,2872.4,2871.7,0.04794139]
["bitfinex-derivatives","ETHF0:USTF0",1764549651914,3.2078,2872.0,2871.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549652097,1.0675,2872.0,2871.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549652410,3.21302612,2872.3,2871.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549652609,3.21302612,2872.3,2872.0,0.04794139]
["bitfinex-derivatives","ETHF0:USTF0",1764549652610,3.2078,2872.2,2872.0,0.04794139]
["bitfinex-derivatives","ETHF0:USTF0",1764549653506,0.00522612,2872.3,2872.0,0.04794139]
["bitfinex-derivatives","ETHF0:USTF0",1764549653708,0.00522612,2872.3,2872.1,0.04794139]
["bitfinex-derivatives","ETHF0:USTF0",1764549653910,3.2078,2872.2,2872.1,0.05041118]
["bitfinex-derivatives","ETHF0:USTF0",1764549654814,0.00522612,2872.3,2872.1,0.05041118]
["bitfinex-derivatives","ETHF0:USTF0",1764549655208,3.2078,2872.2,2872.1,0.05041118]
["bitfinex-derivatives","ETHF0:USTF0",1764549655512,1.0675,2872.0,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549655911,1.0675,2872.0,2869.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1764549655912,3.2078,2871.7,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549656408,3.2078,2871.7,2871.1,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549656614,3.2078,2872.1,2871.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1764549656911,0.00522612,2872.3,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549657310,1.0675,2872.0,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549657813,1.0675,2872.0,2871.6,0.04794139]
["bitfinex-derivatives","ETHF0:USTF0",1764549658016,3.2078,2871.7,2871.6,0.04794139]
["bitfinex-derivatives","ETHF0:USTF0",1764549658213,4.2753,2872.0,2871.6,0.04794139]
["bitfinex-derivatives","ETHF0:USTF0",1764549658418,3.2078,2871.7,2871.6,0.04794139]
["bitfinex-derivatives","ETHF0:USTF0",1764549659312,3.2078,2871.7,2871.1,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549660918,3.2078,2872.0,2871.3,1.38421948]
["bitfinex-derivatives","ETHF0:USTF0",1764549661114,4.2753,2872.0,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549661315,3.2078,2871.7,2871.1,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549661521,3.2078,2871.4,2871.1,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549662116,1.0675,2872.0,2871.1,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549662117,3.2078,2871.7,2871.1,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549662823,1.0675,2871.2,2871.1,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549663221,8.27759948,2871.2,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549663421,3.2078,2870.6,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549663725,3.2078,2870.9,2870.5,1.21009948]
["bitfinex-derivatives","ETHF0:USTF0",1764549664424,3.2078,2870.9,2870.5,0.00307311]
["bitfinex-derivatives","ETHF0:USTF0",1764549664822,0.17418,2870.5,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549665022,0.17418,2870.5,2867.8,4.27173743]
["bitfinex-derivatives","ETHF0:USTF0",1764549665023,1.0675,2869.6,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549665225,1.0675,2869.6,2868.2,1.21009948]
["bitfinex-derivatives","ETHF0:USTF0",1764549665226,3.2078,2869.4,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549665721,3.2078,2869.1,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549665917,1.0675,2868.8,2868.7,0.00296614]
["bitfinex-derivatives","ETHF0:USTF0",1764549666115,4.2753,2868.8,2868.5,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549666513,0.00522612,2869.0,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549667223,0.00522612,2869.0,2868.7,3.21224287]
["bitfinex-derivatives","ETHF0:USTF0",1764549668023,0.00522612,2869.0,2868.8,0.04798278]
["bitfinex-derivatives","ETHF0:USTF0",1764549668324,3.2078,2868.9,2868.8,0.04798278]
["bitfinex-derivatives","ETHF0:USTF0",1764549668524,0.00522612,2869.0,2868.8,0.04798278]
["bitfinex-derivatives","ETHF0:USTF0",1764549669024,3.15981722,2868.9,2868.7,0.00444287]
["bitfinex-derivatives","ETHF0:USTF0",1764549669218,0.00522612,2869.0,2868.7,0.00444287]
["bitfinex-derivatives","ETHF0:USTF0",1764549669422,0.00378381,2869.4,2869.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1764549669619,2.01043189,2872.7,2869.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1764549669620,3.2078,2870.1,2869.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1764549669814,4.2753,2870.4,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549670020,3.2078,2870.0,2869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549670418,3.2078,2870.0,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549670623,3.2078,2869.9,2869.5,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549672518,0.00922597,2870.0,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549672718,3.2078,2871.1,2869.9,1.68011728]
["bitfinex-derivatives","ETHF0:USTF0",1764549672928,3.2078,2871.1,2870.5,1.68011728]
["bitfinex-derivatives","ETHF0:USTF0",1764549673222,3.2078,2871.8,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549673428,1.72510011,2874.0,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549673429,3.2078,2872.1,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549673628,0.00522612,2872.0,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549673927,1.24149,2873.6,2871.4,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764549673928,1.0675,2873.6,2872.2,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1764549674126,3.2078,2873.5,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549674431,1.0675,2873.6,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549674625,3.2078,2874.1,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549674827,0.00522612,2873.9,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549675033,0.00522612,2873.9,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549675234,0.00522612,2873.9,2873.8,4.88791728]
["bitfinex-derivatives","ETHF0:USTF0",1764549675424,0.00522612,2873.9,2873.8,15.43272261]
["bitfinex-derivatives","ETHF0:USTF0",1764549675619,3.2078,2874.9,2873.8,19.38331724]
["bitfinex-derivatives","ETHF0:USTF0",1764549675834,3.2078,2875.5,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549676131,3.2078,2876.7,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549676429,3.2078,2876.7,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549676817,3.2078,2876.7,2874.0,2.48889638]
["bitfinex-derivatives","ETHF0:USTF0",1764549676818,3.2078,2876.1,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549677227,3.2078,2875.4,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549677539,3.2078,2874.8,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549677829,1.01315365,2876.4,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549677830,3.2078,2875.9,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549678126,3.2078,2874.9,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549678335,0.9445,2875.0,2874.5,0.0478832]
["bitfinex-derivatives","ETHF0:USTF0",1764549679031,3.2078,2874.8,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549679219,0.9445,2875.0,2873.9,3.2130163]
["bitfinex-derivatives","ETHF0:USTF0",1764549679832,3.2078,2874.8,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549680029,0.9445,2875.0,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549681125,0.9445,2875.0,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549681429,0.9445,2874.0,2873.9,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764549681630,0.00268508,2874.0,2873.9,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764549682235,0.9445,2875.0,2873.9,6.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764549682435,0.9445,2875.0,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549682930,10.1523,2875.0,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549683129,4.1523,2875.0,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549683330,4.15641325,2875.0,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549683538,0.94861325,2875.0,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549685030,4.15641325,2875.0,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549685936,1.0178,2874.0,2873.6,0.00276722]
["bitfinex-derivatives","ETHF0:USTF0",1764549686236,4.2256,2874.0,2873.6,0.00276722]
["bitfinex-derivatives","ETHF0:USTF0",1764549686633,3.2078,2874.5,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549686929,3.2078,2874.5,2873.9,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764549687325,1.0178,2873.7,2873.6,0.00276722]
["bitfinex-derivatives","ETHF0:USTF0",1764549687539,3.2078,2874.2,2873.6,0.00276722]
["bitfinex-derivatives","ETHF0:USTF0",1764549687732,3.2078,2874.5,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549688130,3.2078,2874.8,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549688331,3.2078,2874.5,2874.0,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764549688527,3.2078,2874.5,2874.2,0.0478832]
["bitfinex-derivatives","ETHF0:USTF0",1764549689438,0.0052163,2874.6,2874.2,3.2556832]
["bitfinex-derivatives","ETHF0:USTF0",1764549689737,0.0052163,2874.6,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549690732,0.0052163,2874.6,2874.5,0.0478832]
["bitfinex-derivatives","ETHF0:USTF0",1764549691532,0.0052163,2874.6,2874.5,3.2556832]
["bitfinex-derivatives","ETHF0:USTF0",1764549692438,0.00411325,2875.0,2874.5,3.2556832]
["bitfinex-derivatives","ETHF0:USTF0",1764549692737,0.00411325,2875.0,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549693735,0.00411325,2875.0,2874.9,0.0478832]
["bitfinex-derivatives","ETHF0:USTF0",1764549694539,0.00411325,2875.0,2874.9,6.0478832]
["bitfinex-derivatives","ETHF0:USTF0",1764549694740,3.2078,2876.3,2874.9,6.0478832]
["bitfinex-derivatives","ETHF0:USTF0",1764549694941,3.2078,2876.2,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549695245,3.2078,2876.2,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549695445,1.0178,2875.5,2874.9,0.0478832]
["bitfinex-derivatives","ETHF0:USTF0",1764549695638,1.0178,2875.5,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549695639,0.00429576,2875.5,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549695840,0.00429576,2875.5,2875.3,0.0478832]
["bitfinex-derivatives","ETHF0:USTF0",1764549696337,1.02209576,2875.5,2875.3,0.0478832]
["bitfinex-derivatives","ETHF0:USTF0",1764549696849,1.02209576,2875.5,2875.4,0.0478832]
["bitfinex-derivatives","ETHF0:USTF0",1764549697043,0.00429576,2875.5,2875.4,0.0478832]
["bitfinex-derivatives","ETHF0:USTF0",1764549697244,0.00429576,2875.5,2875.4,3.2556832]
["bitfinex-derivatives","ETHF0:USTF0",1764549697744,0.00429576,2875.5,2875.4,9.2556832]
["bitfinex-derivatives","ETHF0:USTF0",1764549697939,0.0052163,2875.6,2875.4,9.4295632]
["bitfinex-derivatives","ETHF0:USTF0",1764549697940,1.63e-05,2875.6,2875.4,9.4295632]
["bitfinex-derivatives","ETHF0:USTF0",1764549698142,3.2078,2876.8,2875.8,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1764549698447,3.2078,2877.5,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549698640,3.2078,2877.5,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549698841,3.2078,2877.5,2877.1,0.0478832]
["bitfinex-derivatives","ETHF0:USTF0",1764549699135,1.02198347,2877.3,2877.1,0.05120734]
["bitfinex-derivatives","ETHF0:USTF0",1764549699336,3.2078,2877.2,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549699739,1.02198347,2877.3,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549699934,3.2078,2876.9,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549700239,1.02198347,2877.3,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549700240,3.2078,2877.2,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549700439,3.2078,2877.2,2876.5,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764549701140,0.00418347,2877.3,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549702648,3.2078,2878.5,2877.1,4.70192036]
["bitfinex-derivatives","ETHF0:USTF0",1764549702847,3.2078,2878.5,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549703351,3.2078,2878.6,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549703541,0.00787019,2878.5,2877.9,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764549704648,4.1579,2878.2,2877.9,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764549704851,3.2078,2878.2,2877.9,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764549705348,0.00787019,2878.5,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549706345,0.9501,2878.2,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549706940,0.00787019,2878.5,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549707250,0.00787019,2878.5,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549707553,0.00787019,2878.5,2878.4,3.2113262]
["bitfinex-derivatives","ETHF0:USTF0",1764549708147,3.2078,2879.4,2878.4,9.2113262]
["bitfinex-derivatives","ETHF0:USTF0",1764549708350,3.2078,2879.7,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549708944,3.2078,2879.7,2879.4,0.04781731]
["bitfinex-derivatives","ETHF0:USTF0",1764549709140,3.2078,2880.1,2879.4,8.00872212]
["bitfinex-derivatives","ETHF0:USTF0",1764549709344,4.2256,2880.9,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549709545,1.0178,2880.9,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549709745,1.0178,2880.9,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549709948,1.0178,2880.9,2880.7,0.04781731]
["bitfinex-derivatives","ETHF0:USTF0",1764549710144,3.2078,2881.2,2880.7,0.05115619]
["bitfinex-derivatives","ETHF0:USTF0",1764549710340,0.00398462,2880.9,2880.7,3.25895619]
["bitfinex-derivatives","ETHF0:USTF0",1764549710545,0.00398462,2880.9,2880.7,0.05115619]
["bitfinex-derivatives","ETHF0:USTF0",1764549710950,3.2078,2881.7,2880.8,0.04781731]
["bitfinex-derivatives","ETHF0:USTF0",1764549711250,3.2078,2884.0,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549711449,3.2078,2882.4,2881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549711641,0.9501,2881.8,2881.0,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549711845,4.1579,2881.8,2881.0,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549712046,3.15998269,2881.4,2881.0,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549712244,3.2078,2881.4,2881.0,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549712546,0.9501,2880.9,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549713053,0.9501,2880.0,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549713456,0.9501,2880.0,2879.7,3.21161984]
["bitfinex-derivatives","ETHF0:USTF0",1764549714750,0.9501,2880.0,2879.7,0.00381984]
["bitfinex-derivatives","ETHF0:USTF0",1764549714958,0.9501,2880.0,2879.7,3.21161984]
["bitfinex-derivatives","ETHF0:USTF0",1764549715552,0.00517589,2880.1,2879.7,3.21161984]
["bitfinex-derivatives","ETHF0:USTF0",1764549715855,0.00517589,2880.1,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549717453,3.2078,2882.0,2880.3,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1764549717652,3.2078,2882.0,2881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549718351,3.2078,2881.6,2881.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549719147,3.2078,2882.3,2881.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549719351,1.96090481,2883.2,2881.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549719352,3.2078,2882.0,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549720163,3.2078,2881.9,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549720361,3.2078,2881.9,2881.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549720362,3.2078,2881.6,2881.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549720858,3.2078,2882.4,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549721053,0.00315186,2881.8,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549721254,3.2078,2883.0,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549721448,0.9501,2882.7,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549721649,4.1579,2882.7,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549721853,0.9462,2882.0,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549722157,0.95019842,2882.0,2881.7,3.21084767]
["bitfinex-derivatives","ETHF0:USTF0",1764549722361,0.95019842,2882.0,2881.7,0.00304767]
["bitfinex-derivatives","ETHF0:USTF0",1764549722657,3.2078,2881.8,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549722859,0.9501,2881.0,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549723057,0.9501,2881.0,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549723261,0.9501,2881.0,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549723761,0.9501,2881.0,2880.8,3.2114786]
["bitfinex-derivatives","ETHF0:USTF0",1764549729766,0.9501,2881.0,2880.9,0.0477601]
["bitfinex-derivatives","ETHF0:USTF0",1764549732372,0.9501,2881.0,2880.8,0.0036786]
["bitfinex-derivatives","ETHF0:USTF0",1764549732572,0.9501,2881.0,2880.6,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549732770,0.9501,2881.0,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549732771,3.2078,2880.7,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549733675,3.2078,2880.7,2880.1,3.21054689]
["bitfinex-derivatives","ETHF0:USTF0",1764549733879,3.21300698,2880.7,2880.1,3.21575387]
["bitfinex-derivatives","ETHF0:USTF0",1764549735274,0.91,2880.0,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549735476,0.91,2880.0,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549736075,3.2078,2879.8,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549736275,0.00247066,2879.8,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549737282,3.21027066,2879.8,2879.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549737472,3.2078,2879.5,2879.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549737868,3.21027066,2879.8,2879.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549738680,3.2078,2880.6,2879.6,3.38142]
["bitfinex-derivatives","ETHF0:USTF0",1764549738878,0.00520698,2880.7,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549739579,0.00826725,2880.7,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549739877,0.00826725,2880.7,2880.6,0.0477601]
["bitfinex-derivatives","ETHF0:USTF0",1764549740578,3.21606725,2880.7,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549740980,3.2078,2880.4,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549741278,0.91,2880.0,2879.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549741467,3.2078,2879.8,2879.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549741672,0.91,2880.0,2879.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549741875,3.2078,2879.7,2879.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549742375,0.91,2880.0,2879.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549742376,3.2078,2879.4,2879.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549742779,3.2078,2879.7,2879.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549743168,3.2078,2879.4,2879.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549743477,0.91,2880.0,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549743779,3.2078,2880.2,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549743976,0.00826725,2880.7,2879.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549743977,3.2078,2880.5,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549744180,3.2078,2880.5,2879.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549744181,3.2078,2880.5,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549744380,3.2078,2880.5,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549744577,0.00826725,2880.7,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549744771,0.00826725,2880.7,2879.5,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1764549744772,0.00826725,2880.7,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549747081,0.00826725,2880.7,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549747383,3.2078,2881.7,2880.5,3.38137]
["bitfinex-derivatives","ETHF0:USTF0",1764549747572,3.2078,2881.7,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549748079,3.2078,2881.7,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549748376,3.2078,2881.3,2881.0,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549749970,3.2078,2881.3,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549750284,0.8696,2880.9,2880.7,0.0477601]
["bitfinex-derivatives","ETHF0:USTF0",1764549750778,0.8696,2880.9,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549751083,0.8696,2880.0,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549751278,3.2078,2879.7,2879.4,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549752177,3.2078,2879.7,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549752376,3.2078,2879.4,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549752576,3.21169591,2879.4,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549752776,3.21169591,2879.4,2879.1,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764549752980,0.8696,2879.1,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549753182,0.8696,2878.2,2878.1,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764549753879,0.8696,2878.2,2878.1,0.00882557]
["bitfinex-derivatives","ETHF0:USTF0",1764549758387,3.2078,2878.3,2878.1,0.00882557]
["bitfinex-derivatives","ETHF0:USTF0",1764549758594,0.8696,2877.6,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549758888,4.0774,2877.6,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549759087,4.0774,2877.6,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549759293,3.2078,2876.6,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549759590,0.00520698,2876.5,2875.9,0.0034713]
["bitfinex-derivatives","ETHF0:USTF0",1764549759980,0.8696,2876.0,2875.9,0.0034713]
["bitfinex-derivatives","ETHF0:USTF0",1764549760691,0.8696,2876.0,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549760886,0.8696,2876.0,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549761087,0.8696,2876.0,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549761288,3.2078,2875.8,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549761480,4.0774,2876.0,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549761691,4.0774,2876.0,2875.2,0.00433271]
["bitfinex-derivatives","ETHF0:USTF0",1764549761885,0.8696,2876.0,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549762085,4.0774,2876.0,2875.2,0.00433271]
["bitfinex-derivatives","ETHF0:USTF0",1764549762286,4.0774,2876.0,2875.2,3.21213271]
["bitfinex-derivatives","ETHF0:USTF0",1764549762691,0.8696,2876.0,2875.2,3.21213271]
["bitfinex-derivatives","ETHF0:USTF0",1764549763492,4.0774,2876.0,2875.2,3.21213271]
["bitfinex-derivatives","ETHF0:USTF0",1764549764491,0.8696,2876.0,2875.2,3.21213271]
["bitfinex-derivatives","ETHF0:USTF0",1764549764893,4.0774,2876.0,2875.2,3.21213271]
["bitfinex-derivatives","ETHF0:USTF0",1764549765991,0.00520698,2876.5,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549767397,0.8396,2876.0,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549767786,0.8396,2876.0,2875.2,0.00433271]
["bitfinex-derivatives","ETHF0:USTF0",1764549767986,0.8396,2876.0,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549768190,0.8396,2876.0,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549768390,3.2078,2876.3,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549769698,3.2078,2875.9,2875.2,3.21213271]
["bitfinex-derivatives","ETHF0:USTF0",1764549770292,0.8396,2876.0,2875.2,3.21213271]
["bitfinex-derivatives","ETHF0:USTF0",1764549770493,0.8396,2876.0,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549771902,0.8396,2876.0,2875.2,3.21213271]
["bitfinex-derivatives","ETHF0:USTF0",1764549772096,3.2078,2875.7,2875.2,3.21213271]
["bitfinex-derivatives","ETHF0:USTF0",1764549772402,4.0474,2876.0,2875.2,3.21213271]
["bitfinex-derivatives","ETHF0:USTF0",1764549773499,3.2078,2875.6,2875.2,0.00433271]
["bitfinex-derivatives","ETHF0:USTF0",1764549774795,3.2078,2876.0,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549775002,3.2078,2876.4,2875.8,1.20683183]
["bitfinex-derivatives","ETHF0:USTF0",1764549775300,3.2078,2876.4,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549775893,0.00375119,2876.6,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549777100,3.2078,2877.1,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549777503,3.2078,2877.4,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549777704,3.2078,2877.1,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549777907,3.2078,2877.1,2876.7,0.04783912]
["bitfinex-derivatives","ETHF0:USTF0",1764549778203,0.00521676,2877.0,2876.7,0.04783912]
["bitfinex-derivatives","ETHF0:USTF0",1764549778999,0.00521676,2877.0,2876.8,0.04783912]
["bitfinex-derivatives","ETHF0:USTF0",1764549779203,3.2078,2876.9,2876.8,0.04783912]
["bitfinex-derivatives","ETHF0:USTF0",1764549779609,0.00521676,2877.0,2876.8,0.04783912]
["bitfinex-derivatives","ETHF0:USTF0",1764549780001,0.00521676,2877.0,2876.9,0.04783912]
["bitfinex-derivatives","ETHF0:USTF0",1764549780303,0.00521676,2877.0,2876.5,0.00521676]
["bitfinex-derivatives","ETHF0:USTF0",1764549780304,3.21301676,2877.0,2876.5,0.00521676]
["bitfinex-derivatives","ETHF0:USTF0",1764549780507,3.2078,2876.7,2876.5,0.00521676]
["bitfinex-derivatives","ETHF0:USTF0",1764549780907,0.00521676,2877.0,2876.5,0.00521676]
["bitfinex-derivatives","ETHF0:USTF0",1764549781099,0.00521676,2877.0,2876.5,3.21301676]
["bitfinex-derivatives","ETHF0:USTF0",1764549781402,0.00521676,2877.0,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549781804,0.00521676,2877.0,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549782307,3.2078,2876.9,2876.5,0.00521676]
["bitfinex-derivatives","ETHF0:USTF0",1764549782500,0.8396,2876.8,2876.5,0.00521676]
["bitfinex-derivatives","ETHF0:USTF0",1764549782704,0.8396,2876.0,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549783105,0.8396,2876.0,2875.2,3.21213271]
["bitfinex-derivatives","ETHF0:USTF0",1764549784502,3.2078,2875.6,2875.2,0.00433271]
["bitfinex-derivatives","ETHF0:USTF0",1764549786322,0.8396,2876.0,2875.2,0.00433271]
["bitfinex-derivatives","ETHF0:USTF0",1764549786701,0.8396,2876.0,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549787012,3.2078,2876.4,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549787608,3.2078,2876.4,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549787812,3.2078,2875.8,2875.2,0.00433271]
["bitfinex-derivatives","ETHF0:USTF0",1764549789214,0.8396,2876.0,2875.2,0.00433271]
["bitfinex-derivatives","ETHF0:USTF0",1764549789414,0.00521676,2877.0,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549789604,0.8396,2876.8,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549789808,0.8396,2876.8,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549790004,3.2078,2876.4,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549790407,3.2078,2875.8,2875.2,0.00433271]
["bitfinex-derivatives","ETHF0:USTF0",1764549791117,0.8396,2875.2,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549791416,0.00521676,2875.1,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549791613,3.2078,2875.0,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549791808,0.8396,2874.4,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549792007,0.8427084,2874.4,2874.2,3.21108485]
["bitfinex-derivatives","ETHF0:USTF0",1764549792718,4.0505084,2874.4,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549792923,3.2078,2874.0,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549793610,0.8396,2873.6,2873.2,0.00351595]
["bitfinex-derivatives","ETHF0:USTF0",1764549794014,3.2078,2873.5,2873.2,0.00351595]
["bitfinex-derivatives","ETHF0:USTF0",1764549794212,0.8396,2873.6,2873.3,0.04788076]
["bitfinex-derivatives","ETHF0:USTF0",1764549795215,0.8396,2873.6,2873.4,0.04788076]
["bitfinex-derivatives","ETHF0:USTF0",1764549795416,4.0474,2873.6,2873.4,0.04788076]
["bitfinex-derivatives","ETHF0:USTF0",1764549795717,4.0474,2873.6,2873.2,0.00351595]
["bitfinex-derivatives","ETHF0:USTF0",1764549795911,3.2078,2873.9,2873.2,0.00351595]
["bitfinex-derivatives","ETHF0:USTF0",1764549796119,0.00521676,2874.1,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549796317,0.00521676,2874.1,2873.2,0.00351595]
["bitfinex-derivatives","ETHF0:USTF0",1764549796707,0.7541,2873.6,2873.2,0.00351595]
["bitfinex-derivatives","ETHF0:USTF0",1764549797108,3.2078,2873.5,2873.2,0.00351595]
["bitfinex-derivatives","ETHF0:USTF0",1764549797310,3.3818,2873.5,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549797714,0.7541,2872.8,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549797918,3.9619,2872.8,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549798114,0.00521676,2872.6,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549798313,3.21301676,2872.6,2871.9,3.21124123]
["bitfinex-derivatives","ETHF0:USTF0",1764549798714,0.00521676,2872.6,2871.9,3.21124123]
["bitfinex-derivatives","ETHF0:USTF0",1764549799314,0.7541,2872.0,2871.9,3.21124123]
["bitfinex-derivatives","ETHF0:USTF0",1764549799515,0.75763029,2872.0,2871.9,0.00344123]
["bitfinex-derivatives","ETHF0:USTF0",1764549799817,0.75763029,2872.0,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549800916,0.00353029,2872.0,2871.6,3.21085783]
["bitfinex-derivatives","ETHF0:USTF0",1764549802222,0.00353029,2872.0,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549803922,0.00521676,2872.6,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549803923,0.00521676,2872.6,2871.9,10.41770766]
["bitfinex-derivatives","ETHF0:USTF0",1764549804228,0.00521676,2872.6,2871.6,0.00305783]
["bitfinex-derivatives","ETHF0:USTF0",1764549804229,0.00521676,2872.6,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549804415,0.00521676,2872.6,2871.6,0.00305783]
["bitfinex-derivatives","ETHF0:USTF0",1764549804711,0.00521676,2872.6,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549804914,0.00837287,2872.6,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549805524,3.2078,2872.4,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549806824,0.00837287,2872.6,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549807227,3.2078,2872.4,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549807421,3.2078,2872.4,2871.6,0.00305783]
["bitfinex-derivatives","ETHF0:USTF0",1764549808026,0.00837287,2872.6,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549808624,0.00837287,2872.6,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549809028,0.00837287,2872.6,2871.6,3.21085783]
["bitfinex-derivatives","ETHF0:USTF0",1764549809223,3.2078,2872.4,2871.6,3.21085783]
["bitfinex-derivatives","ETHF0:USTF0",1764549809426,0.7551,2872.1,2871.6,3.21085783]
["bitfinex-derivatives","ETHF0:USTF0",1764549810627,0.7551,2872.1,2871.6,0.00305783]
["bitfinex-derivatives","ETHF0:USTF0",1764549811530,3.2078,2871.7,2871.6,0.00305783]
["bitfinex-derivatives","ETHF0:USTF0",1764549811727,3.2078,2871.7,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549812022,0.7551,2871.4,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549812428,3.38193,2871.3,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549812629,0.00521676,2871.1,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549812828,0.00521676,2871.1,2870.4,3.21097782]
["bitfinex-derivatives","ETHF0:USTF0",1764549813129,0.7551,2870.7,2870.4,3.21097782]
["bitfinex-derivatives","ETHF0:USTF0",1764549813336,3.2078,2870.6,2870.4,0.00317782]
["bitfinex-derivatives","ETHF0:USTF0",1764549813930,0.7551,2870.7,2870.4,0.00317782]
["bitfinex-derivatives","ETHF0:USTF0",1764549815132,0.00521676,2871.1,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549815432,0.7551,2870.7,2870.4,0.00317782]
["bitfinex-derivatives","ETHF0:USTF0",1764549815628,0.7551,2870.7,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549815629,3.2078,2870.5,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549815827,3.2078,2870.5,2868.9,1.49205708]
["bitfinex-derivatives","ETHF0:USTF0",1764549815828,3.2078,2870.2,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549816031,0.7551,2870.0,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549816231,3.21302666,2869.9,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549816425,0.00522666,2869.9,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549816628,0.00971121,2869.9,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549816831,0.7539,2871.4,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549816832,3.91496137,2870.7,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549817126,3.2078,2871.1,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549817335,3.2078,2871.1,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549817829,0.00522666,2871.0,2870.4,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1764549818433,3.2078,2870.8,2870.4,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1764549820334,0.00522666,2871.0,2870.4,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1764549820542,0.00522666,2871.0,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549822032,3.21302666,2871.0,2870.4,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1764549822536,0.00522666,2871.0,2870.4,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1764549822740,3.21302666,2871.0,2870.4,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1764549823632,0.00522666,2871.0,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549825835,0.00522666,2871.0,2870.8,0.02997126]
["bitfinex-derivatives","ETHF0:USTF0",1764549826743,3.2078,2870.9,2870.8,0.02997126]
["bitfinex-derivatives","ETHF0:USTF0",1764549827038,0.00522666,2871.0,2870.8,0.02997126]
["bitfinex-derivatives","ETHF0:USTF0",1764549827236,3.2078,2870.9,2870.8,0.02997126]
["bitfinex-derivatives","ETHF0:USTF0",1764549827938,3.2078,2870.9,2869.1,1.40053011]
["bitfinex-derivatives","ETHF0:USTF0",1764549827939,0.7028,2869.3,2868.0,2.48889638]
["bitfinex-derivatives","ETHF0:USTF0",1764549828132,0.7028,2869.3,2867.4,5.67226754]
["bitfinex-derivatives","ETHF0:USTF0",1764549828133,3.2078,2868.5,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549828332,0.7028,2869.3,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549828333,3.2078,2868.6,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549828539,3.2078,2868.6,2866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549828540,3.2078,2868.0,2867.6,4.43534448]
["bitfinex-derivatives","ETHF0:USTF0",1764549828735,3.2078,2867.7,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549828935,3.2078,2867.4,2866.8,4.43831274]
["bitfinex-derivatives","ETHF0:USTF0",1764549829130,0.00522666,2867.5,2866.8,4.43831274]
["bitfinex-derivatives","ETHF0:USTF0",1764549829131,3.2078,2866.9,2866.8,0.00296826]
["bitfinex-derivatives","ETHF0:USTF0",1764549829443,0.00522666,2867.5,2866.8,3.21076826]
["bitfinex-derivatives","ETHF0:USTF0",1764549829742,0.00522666,2867.5,2866.8,0.00296826]
["bitfinex-derivatives","ETHF0:USTF0",1764549830144,3.2078,2867.2,2866.8,0.00296826]
["bitfinex-derivatives","ETHF0:USTF0",1764549831340,0.00522666,2867.5,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549831837,0.00522666,2867.5,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549832143,3.2078,2868.1,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549832344,3.2078,2868.1,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549832638,3.2078,2868.4,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549832938,0.00522666,2868.3,2867.7,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1764549833440,0.00522666,2868.3,2867.1,1.40053011]
["bitfinex-derivatives","ETHF0:USTF0",1764549833441,0.7028,2866.4,2864.7,2.48889638]
["bitfinex-derivatives","ETHF0:USTF0",1764549833638,3.2078,2866.1,2864.9,4.60833011]
["bitfinex-derivatives","ETHF0:USTF0",1764549833839,3.2078,2866.1,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549834040,0.7028,2865.6,2865.0,0.00296861]
["bitfinex-derivatives","ETHF0:USTF0",1764549834236,3.2078,2865.1,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549834437,3.2112597,2865.1,2864.1,3.21397463]
["bitfinex-derivatives","ETHF0:USTF0",1764549834742,0.00523597,2864.9,2864.1,3.21397463]
["bitfinex-derivatives","ETHF0:USTF0",1764549834947,3.2078,2864.5,2864.1,0.00617463]
["bitfinex-derivatives","ETHF0:USTF0",1764549835438,0.00523597,2864.9,2864.1,0.00617463]
["bitfinex-derivatives","ETHF0:USTF0",1764549835439,3.2078,2864.2,2864.1,0.00320602]
["bitfinex-derivatives","ETHF0:USTF0",1764549835639,3.2078,2864.5,2864.1,0.00296861]
["bitfinex-derivatives","ETHF0:USTF0",1764549835842,0.00523597,2864.9,2864.1,0.00296861]
["bitfinex-derivatives","ETHF0:USTF0",1764549835843,0.00523597,2864.9,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549836045,0.00523597,2864.9,2863.5,1.40053011]
["bitfinex-derivatives","ETHF0:USTF0",1764549836046,3.2078,2864.8,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549836248,3.2078,2864.5,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549836540,3.2078,2864.5,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549836740,3.2078,2864.8,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549837050,0.7028,2864.7,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549837448,3.2078,2864.8,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549837745,0.00523597,2864.9,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549837935,0.00523597,2864.9,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549838349,0.7028,2864.7,2863.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1764549838645,0.00523597,2864.9,2864.7,4.57572753]
["bitfinex-derivatives","ETHF0:USTF0",1764549838950,0.00523597,2864.9,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549839242,0.00523597,2864.9,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549839243,3.2078,2864.8,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549839444,3.2078,2864.5,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549839744,3.2078,2864.8,2864.2,4.48510285]
["bitfinex-derivatives","ETHF0:USTF0",1764549840048,0.00523597,2864.9,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549840251,3.2078,2865.9,2865.4,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1764549840547,3.2078,2866.5,2865.6,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1764549840940,3.2078,2866.5,2865.7,48.54634856]
["bitfinex-derivatives","ETHF0:USTF0",1764549841146,3.2078,2866.0,2865.8,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549841348,3.2078,2866.0,2864.2,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1764549841349,3.2078,2866.0,2864.6,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1764549841545,3.2078,2865.2,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549841750,3.2078,2864.9,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549841948,3.2078,2864.6,2863.9,4.52190125]
["bitfinex-derivatives","ETHF0:USTF0",1764549842252,3.2078,2864.1,2863.9,0.00344365]
["bitfinex-derivatives","ETHF0:USTF0",1764549842447,3.21082416,2864.1,2863.9,0.00344365]
["bitfinex-derivatives","ETHF0:USTF0",1764549842642,3.21082416,2864.1,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549842643,6.0,2864.0,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549842848,0.00302416,2864.1,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549843048,0.00302416,2864.1,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549843251,3.2078,2863.7,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549843442,3.2078,2863.7,2862.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1764549843642,0.00302416,2864.1,2863.5,4.54002505]
["bitfinex-derivatives","ETHF0:USTF0",1764549843842,0.00302416,2864.1,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549844046,0.00302416,2864.1,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549844354,3.2078,2864.0,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549845053,0.00523597,2864.5,2864.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1764549845354,0.00523597,2864.5,2864.1,4.47226154]
["bitfinex-derivatives","ETHF0:USTF0",1764549845649,0.00523597,2864.5,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549845847,0.00523597,2864.5,2864.1,4.47226154]
["bitfinex-derivatives","ETHF0:USTF0",1764549846042,0.00789982,2864.5,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549846247,3.2078,2865.4,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549846443,3.2078,2865.4,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549846750,3.2078,2865.6,2864.9,4.63016907]
["bitfinex-derivatives","ETHF0:USTF0",1764549846949,3.2078,2865.6,2864.8,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1764549847145,3.2078,2864.9,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549847346,3.2078,2865.2,2864.3,3.21303597]
["bitfinex-derivatives","ETHF0:USTF0",1764549847650,3.2078,2865.2,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549848255,3.2078,2865.2,2864.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1764549848555,3.2078,2865.2,2864.5,4.78249463]
["bitfinex-derivatives","ETHF0:USTF0",1764549849044,3.2078,2864.9,2864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549849245,3.2078,2865.3,2864.6,44.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764549849748,3.2078,2865.3,2864.7,4.47786142]
["bitfinex-derivatives","ETHF0:USTF0",1764549849946,3.2078,2865.3,2864.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549850146,3.2078,2864.7,2864.3,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549850547,0.00523597,2865.5,2864.4,4.64053655]
["bitfinex-derivatives","ETHF0:USTF0",1764549850747,3.2078,2864.8,2864.3,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549850952,3.2078,2865.1,2864.5,7.70135689]
["bitfinex-derivatives","ETHF0:USTF0",1764549851148,0.00523597,2865.5,2864.8,3.38232]
["bitfinex-derivatives","ETHF0:USTF0",1764549851149,3.2078,2865.4,2864.8,3.38232]
["bitfinex-derivatives","ETHF0:USTF0",1764549851455,3.2078,2865.4,2864.9,4.49355689]
["bitfinex-derivatives","ETHF0:USTF0",1764549852048,3.2078,2865.4,2864.8,3.38232]
["bitfinex-derivatives","ETHF0:USTF0",1764549852247,3.2078,2865.4,2864.8,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1764549852654,3.2078,2864.9,2864.3,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549853059,3.2078,2864.5,2864.3,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549853450,3.2078,2864.8,2864.3,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549853757,3.2078,2864.4,2864.3,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549854052,3.2066,2865.0,2864.3,4.5549091]
["bitfinex-derivatives","ETHF0:USTF0",1764549854556,3.2078,2865.3,2864.8,3.38232]
["bitfinex-derivatives","ETHF0:USTF0",1764549855055,0.00523597,2865.5,2864.8,3.38232]
["bitfinex-derivatives","ETHF0:USTF0",1764549855559,0.00523597,2865.5,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549856257,3.2078,2865.3,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549856651,3.21303597,2865.5,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549857845,3.21303597,2865.5,2864.8,3.38232]
["bitfinex-derivatives","ETHF0:USTF0",1764549858049,0.00523597,2865.5,2865.1,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764549858349,0.00523597,2865.5,2865.1,3.21121121]
["bitfinex-derivatives","ETHF0:USTF0",1764549858652,3.2078,2867.1,2866.1,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1764549858952,3.2078,2866.9,2866.2,45.39494019]
["bitfinex-derivatives","ETHF0:USTF0",1764549859254,3.9358,2866.4,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549859449,3.2078,2866.1,2865.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549860445,0.00523597,2866.3,2865.8,4.4891547]
["bitfinex-derivatives","ETHF0:USTF0",1764549860758,0.00523597,2866.3,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549860949,0.00523597,2866.3,2865.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549861150,3.2078,2866.0,2865.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549861360,0.00523597,2866.3,2865.7,3.21303597]
["bitfinex-derivatives","ETHF0:USTF0",1764549861848,0.00523597,2866.3,2865.8,4.62009364]
["bitfinex-derivatives","ETHF0:USTF0",1764549862052,0.00523597,2866.3,2865.7,3.21303597]
["bitfinex-derivatives","ETHF0:USTF0",1764549862252,3.2078,2866.0,2865.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549862457,0.00523597,2866.3,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549862760,0.00523597,2866.3,2865.8,7.71517853]
["bitfinex-derivatives","ETHF0:USTF0",1764549863860,0.00523597,2866.3,2865.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549863861,3.2078,2866.2,2865.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549864059,0.00523597,2866.3,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549865658,0.7188,2867.0,2865.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549865659,1.71138417,2867.6,2866.2,4.61288573]
["bitfinex-derivatives","ETHF0:USTF0",1764549865866,1.71138417,2867.6,2867.2,3.38217]
["bitfinex-derivatives","ETHF0:USTF0",1764549866160,3.2078,2868.1,2867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549866553,0.00523597,2867.9,2867.4,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549866751,0.00523597,2867.9,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549866952,0.70224185,2868.0,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549867455,0.70224185,2868.0,2867.4,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549867758,0.70224185,2868.0,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549867759,0.00420588,2868.0,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549868053,0.75160588,2868.0,2867.5,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1764549868254,0.75160588,2868.0,2867.4,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549868754,3.2078,2867.5,2867.4,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549869255,6.0,2867.4,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549869455,3.2078,2866.8,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549869662,3.2078,2867.1,2866.2,4.44092896]
["bitfinex-derivatives","ETHF0:USTF0",1764549869859,3.2078,2867.1,2866.2,4.61535896]
["bitfinex-derivatives","ETHF0:USTF0",1764549870059,0.00523597,2866.9,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549871263,0.00523597,2866.9,2866.4,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549871456,0.00523597,2866.9,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549871658,3.2078,2867.8,2866.9,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1764549871858,3.2078,2867.8,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549872068,3.2078,2867.8,2867.3,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1764549872564,0.75160588,2868.0,2867.4,7.92878664]
["bitfinex-derivatives","ETHF0:USTF0",1764549872765,0.00944185,2868.0,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549872961,0.75684185,2868.0,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549873167,3.2078,2867.9,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549873466,0.75684185,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549873769,0.7474,2867.2,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549873968,3.2078,2866.9,2866.4,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549874166,3.2078,2866.6,2866.4,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549874560,3.2078,2866.9,2866.4,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549874765,3.9552,2867.2,2866.4,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549874965,3.9552,2867.2,2866.4,3.21303597]
["bitfinex-derivatives","ETHF0:USTF0",1764549875466,3.9552,2867.2,2866.4,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549875672,3.9552,2867.2,2866.4,3.21303597]
["bitfinex-derivatives","ETHF0:USTF0",1764549875968,3.9552,2867.2,2866.5,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1764549876870,3.2078,2866.9,2866.4,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549880369,0.7474,2867.2,2866.4,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549880665,3.2078,2867.0,2866.4,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549881368,0.7474,2867.2,2866.4,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549881661,0.7474,2866.5,2866.4,0.17965597]
["bitfinex-derivatives","ETHF0:USTF0",1764549881864,0.7474,2866.5,2866.4,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549882365,0.7474,2866.5,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549882366,0.7474,2865.8,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549882565,3.2078,2865.1,2864.4,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1764549883063,0.7474,2865.8,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549883064,3.2078,2865.3,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549883262,0.00523597,2865.2,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549883461,3.21303597,2865.2,2864.7,4.47782627]
["bitfinex-derivatives","ETHF0:USTF0",1764549883661,0.00523597,2865.2,2865.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1764549885467,3.2078,2866.0,2865.1,7.72820191]
["bitfinex-derivatives","ETHF0:USTF0",1764549885770,0.7474,2866.5,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549885771,3.2078,2865.3,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549885971,3.2078,2865.2,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549886473,3.21724871,2865.2,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549886866,3.21724871,2865.2,2864.8,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1764549887070,0.00944871,2865.2,2864.8,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1764549887372,0.00944871,2865.2,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549887572,0.00944871,2865.2,2864.8,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1764549887774,0.00944871,2865.2,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549888169,0.00944871,2865.2,2865.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1764549889469,0.7044,2865.1,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549889678,0.00944871,2865.2,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549890179,0.00944871,2865.2,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549890371,0.00944871,2865.2,2864.7,0.17976597]
["bitfinex-derivatives","ETHF0:USTF0",1764549891474,3.2078,2865.0,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549892371,0.7044,2865.1,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549892570,0.00944871,2865.2,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549892571,0.00944871,2865.2,2864.8,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1764549892978,0.00944871,2865.2,2865.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1764549893876,0.00944871,2865.2,2865.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764549895182,0.00944871,2865.2,2865.1,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764549895475,0.00944871,2865.2,2864.9,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1764549895677,0.00944871,2865.2,2864.8,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1764549895883,0.00944871,2865.2,2864.7,3.21303597]
["bitfinex-derivatives","ETHF0:USTF0",1764549896383,0.00944871,2865.2,2864.9,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1764549897479,0.00944871,2865.2,2864.7,3.21303597]
["bitfinex-derivatives","ETHF0:USTF0",1764549897684,0.00944871,2865.2,2865.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764549898075,0.00944871,2865.2,2864.7,3.21303597]
["bitfinex-derivatives","ETHF0:USTF0",1764549898076,0.7044,2865.1,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549898274,3.21724871,2865.2,2865.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764549898475,0.00944871,2865.2,2865.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764549899480,3.21724871,2865.2,2864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549899781,3.21724871,2865.2,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549900082,3.21724871,2865.2,2864.7,0.17976597]
["bitfinex-derivatives","ETHF0:USTF0",1764549900978,0.00944871,2865.2,2864.8,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1764549901181,0.00944871,2865.2,2865.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764549901481,3.21724871,2865.2,2865.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764549901681,3.21724871,2865.2,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549901883,3.2078,2864.9,2864.7,0.17976597]
["bitfinex-derivatives","ETHF0:USTF0",1764549902280,0.00944871,2865.2,2865.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764549902481,0.00944871,2865.2,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549902681,0.00944871,2865.2,2865.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764549902889,3.2078,2865.6,2865.5,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1764549903186,3.2078,2865.6,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549903481,3.2078,2865.6,2865.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1764549903682,3.2078,2865.6,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549903889,3.2078,2865.3,2865.0,4.43488188]
["bitfinex-derivatives","ETHF0:USTF0",1764549904187,3.21147202,2865.3,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549904484,3.2078,2865.0,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549905282,3.2078,2865.0,2864.7,0.17976597]
["bitfinex-derivatives","ETHF0:USTF0",1764549905577,3.2078,2865.0,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549905783,3.2078,2865.0,2864.7,0.17976597]
["bitfinex-derivatives","ETHF0:USTF0",1764549906182,3.21147202,2865.3,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549906398,3.21147202,2865.3,2864.9,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1764549906986,3.21147202,2865.3,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549907186,3.21147202,2865.3,2865.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764549907577,3.21147202,2865.3,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549907787,3.9122,2865.0,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549908291,3.2078,2865.0,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549908480,3.9122,2865.0,2864.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549910080,0.7044,2864.4,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549910282,3.9122,2864.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549910585,3.2078,2864.1,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549910775,3.9122,2863.8,2863.0,2.50091944]
["bitfinex-derivatives","ETHF0:USTF0",1764549910982,3.9122,2863.8,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549911182,0.7044,2863.2,2863.0,0.0028044]
["bitfinex-derivatives","ETHF0:USTF0",1764549911388,0.7044,2863.2,2862.5,2.50091944]
["bitfinex-derivatives","ETHF0:USTF0",1764549911389,3.2078,2863.1,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549911587,3.2078,2862.8,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549911990,0.70711919,2863.2,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549911991,0.7044,2862.3,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549912291,3.2078,2862.0,2861.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549913092,0.70711919,2863.2,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549913093,3.2078,2862.9,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549913295,3.2078,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549913588,3.2078,2863.8,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549913903,3.2078,2863.8,2862.8,7.80703958]
["bitfinex-derivatives","ETHF0:USTF0",1764549914095,3.2078,2863.8,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549914296,0.00523597,2863.5,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549914503,0.7044,2864.4,2863.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764549914789,3.91620171,2864.4,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549914983,3.91620171,2864.4,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549915290,3.91620171,2864.4,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549915496,0.00523597,2864.2,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549915689,3.2078,2864.1,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549915894,0.00523597,2864.2,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549916097,0.00523597,2864.2,2863.8,3.21174241]
["bitfinex-derivatives","ETHF0:USTF0",1764549919087,0.00523597,2864.2,2863.4,37.32434241]
["bitfinex-derivatives","ETHF0:USTF0",1764549919400,0.17467,2862.3,2860.9,3.1261493]
["bitfinex-derivatives","ETHF0:USTF0",1764549919699,3.2078,2861.0,2860.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764549919889,3.2078,2861.5,2861.1,3.13253698]
["bitfinex-derivatives","ETHF0:USTF0",1764549920085,3.2078,2861.9,2861.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764549920490,3.21224205,2861.9,2861.6,3.03223053]
["bitfinex-derivatives","ETHF0:USTF0",1764549920697,3.21224205,2861.9,2861.5,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549921092,3.2078,2861.6,2861.5,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549921409,3.2078,2861.6,2861.1,0.00369125]
["bitfinex-derivatives","ETHF0:USTF0",1764549921701,3.2078,2861.6,2861.1,2.35742178]
["bitfinex-derivatives","ETHF0:USTF0",1764549921996,4.42351425,2861.6,2861.1,0.00369125]
["bitfinex-derivatives","ETHF0:USTF0",1764549922199,3.2078,2861.2,2861.1,0.00892722]
["bitfinex-derivatives","ETHF0:USTF0",1764549922892,3.2078,2861.2,2861.1,5.49519473]
["bitfinex-derivatives","ETHF0:USTF0",1764549923087,3.2078,2861.2,2861.1,3.1414642]
["bitfinex-derivatives","ETHF0:USTF0",1764549923302,3.2078,2861.2,2860.0,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764549923489,3.2078,2861.2,2860.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764549924001,3.2078,2861.5,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549924192,3.2078,2861.5,2860.9,3.21051662]
["bitfinex-derivatives","ETHF0:USTF0",1764549924393,0.00444205,2861.9,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549924600,0.00444205,2861.9,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549924799,0.00444205,2861.9,2861.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549926901,3.21224205,2861.9,2861.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549927092,3.21224205,2861.9,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549927289,3.2078,2861.6,2860.9,0.00795259]
["bitfinex-derivatives","ETHF0:USTF0",1764549927492,3.2078,2861.5,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549927897,0.00444205,2861.9,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549928105,0.00444205,2861.9,2861.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549928405,3.21224205,2861.9,2861.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549928599,0.00523597,2862.0,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549928996,0.00523597,2862.0,2861.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549929199,0.00523597,2862.0,2861.6,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764549929497,11.31,2864.2,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549929498,3.2078,2862.6,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549929700,3.2078,2862.0,2860.9,0.00271662]
["bitfinex-derivatives","ETHF0:USTF0",1764549929898,3.2078,2861.6,2860.9,0.00271662]
["bitfinex-derivatives","ETHF0:USTF0",1764549930300,0.00523597,2861.5,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549930601,0.00312543,2862.6,2862.4,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549930992,0.17468,2862.3,2861.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549931200,3.2078,2861.7,2861.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549931395,0.00523597,2861.9,2861.6,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764549931598,0.00523597,2861.9,2861.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549931900,3.2078,2862.5,2861.7,4.54641418]
["bitfinex-derivatives","ETHF0:USTF0",1764549932197,3.2078,2862.0,2861.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549932397,0.17467,2862.4,2861.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549932398,3.2078,2861.9,2861.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549933000,3.2078,2861.9,2861.0,3.21303597]
["bitfinex-derivatives","ETHF0:USTF0",1764549933295,0.00523597,2862.0,2861.0,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549933296,3.2078,2861.4,2861.0,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549933601,3.21303597,2862.0,2861.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549934108,3.2078,2861.7,2861.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549934701,3.21303597,2862.0,2861.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549936005,0.00523597,2862.0,2861.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549936701,3.2078,2861.7,2861.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549936891,3.21303597,2862.0,2861.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549937094,0.00523597,2862.0,2861.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549937298,3.2078,2862.3,2861.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549937895,0.00312543,2862.6,2861.0,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549937896,0.17473,2861.5,2861.0,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549938106,3.2078,2861.1,2861.0,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764549938701,9.2078,2861.1,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549938905,3.2078,2860.5,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549939103,3.2078,2860.8,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549939307,3.38259,2860.5,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549939602,3.2078,2860.5,2860.0,0.68373597]
["bitfinex-derivatives","ETHF0:USTF0",1764549939914,3.2078,2860.4,2860.0,0.68720923]
["bitfinex-derivatives","ETHF0:USTF0",1764549940106,3.38259,2860.4,2860.0,0.00870923]
["bitfinex-derivatives","ETHF0:USTF0",1764549940302,3.2078,2860.1,2860.0,0.00870923]
["bitfinex-derivatives","ETHF0:USTF0",1764549940905,3.2078,2860.1,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549940906,9.38261,2860.1,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549941112,9.38261,2860.1,2858.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549941113,3.2078,2859.3,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549941298,3.2078,2859.3,2859.2,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549941505,3.2078,2860.3,2859.2,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549941807,0.00277371,2860.5,2860.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549942010,3.2078,2860.1,2860.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549942207,2.87120155,2860.1,2860.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549944107,0.00801911,2860.5,2860.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764549944304,0.00801911,2860.5,2860.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764549944510,0.00801911,2860.5,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549944912,0.00801911,2860.5,2860.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764549945310,0.00801911,2860.5,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549945510,0.00801911,2860.5,2860.1,4.58450528]
["bitfinex-derivatives","ETHF0:USTF0",1764549945814,0.00801911,2860.5,2860.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764549946314,0.00801911,2860.5,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549947116,0.00801911,2860.5,2860.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764549947321,0.00801911,2860.5,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549947807,0.00801911,2860.5,2860.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764549948010,0.00801911,2860.5,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549948217,0.00801911,2860.5,2860.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764549948414,3.2078,2861.0,2860.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764549948415,3.2078,2861.0,2860.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764549948814,3.2078,2861.0,2860.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764549949016,3.2078,2861.0,2860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764549949219,3.2078,2860.7,2860.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764549949416,0.0052454,2860.6,2860.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764549950216,0.0052454,2860.6,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549950418,0.0052454,2860.6,2860.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764549950925,0.0052454,2860.6,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549951425,0.0052454,2860.6,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549951818,0.0052454,2860.6,2860.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764549952526,0.0052454,2860.6,2860.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764549953730,0.0052454,2860.6,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549953929,0.0052454,2860.6,2860.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764549954227,0.0052454,2860.6,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549954430,0.0052454,2860.6,2860.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764549954631,0.0052454,2860.6,2860.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764549956329,3.2078,2860.5,2860.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764549958428,0.0052454,2860.6,2860.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764549958624,3.2078,2860.5,2860.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764549959331,3.2078,2860.2,2859.5,3.2130454]
["bitfinex-derivatives","ETHF0:USTF0",1764549960432,3.2078,2860.2,2859.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764549960632,3.2078,2859.9,2859.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764549961134,3.2078,2860.5,2859.5,3.2130454]
["bitfinex-derivatives","ETHF0:USTF0",1764549961334,3.2078,2860.5,2860.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764549961539,0.1748,2860.2,2859.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764549961739,3.2078,2859.9,2859.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764549962438,3.38262,2859.9,2859.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764549962839,3.2078,2859.6,2859.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764549963138,3.2078,2860.2,2859.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764549964737,3.2078,2859.9,2859.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764549965330,3.2078,2860.2,2859.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764549965738,3.2078,2859.9,2859.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764549966143,3.38262,2859.9,2859.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764549966339,3.2078,2859.6,2859.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764549966638,3.38264,2859.6,2859.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764549966834,0.17486,2859.3,2858.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764549967036,0.17486,2859.2,2858.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764549967237,0.17488,2858.9,2858.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764549967840,3.2078,2859.0,2858.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1764549968239,3.2078,2859.0,2858.8,1.0124808]
["bitfinex-derivatives","ETHF0:USTF0",1764549968547,0.0052454,2859.1,2858.8,1.0124808]
["bitfinex-derivatives","ETHF0:USTF0",1764549969039,0.0052454,2859.1,2858.8,4.2202808]
["bitfinex-derivatives","ETHF0:USTF0",1764549969239,3.2078,2858.9,2858.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1764549969440,0.0052454,2859.1,2858.8,1.0124808]
["bitfinex-derivatives","ETHF0:USTF0",1764549969745,3.2078,2858.9,2858.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1764549970446,3.2078,2858.9,2858.8,1.0124808]
["bitfinex-derivatives","ETHF0:USTF0",1764549970746,0.0052454,2859.1,2858.8,1.0124808]
["bitfinex-derivatives","ETHF0:USTF0",1764549971539,3.2078,2859.0,2858.8,1.0124808]
["bitfinex-derivatives","ETHF0:USTF0",1764549971733,0.0052454,2859.1,2858.8,1.0124808]
["bitfinex-derivatives","ETHF0:USTF0",1764549973548,0.0052454,2859.1,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549974946,3.2116476,2860.7,2859.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764549975149,3.2078,2860.1,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549975346,3.2078,2860.1,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549975543,0.17483,2859.7,2858.8,1.0124808]
["bitfinex-derivatives","ETHF0:USTF0",1764549975745,3.2078,2859.5,2858.8,1.0124808]
["bitfinex-derivatives","ETHF0:USTF0",1764549975947,0.0052454,2859.4,2858.8,1.0124808]
["bitfinex-derivatives","ETHF0:USTF0",1764549976148,0.0052454,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549976647,3.2130454,2859.4,2858.8,4.2202808]
["bitfinex-derivatives","ETHF0:USTF0",1764549977343,0.0052454,2859.4,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549977544,3.2078,2860.3,2860.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764549977749,0.0038476,2860.7,2860.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764549977750,3.2116476,2860.7,2860.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764549978448,0.00726395,2860.7,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549979551,0.00726395,2860.7,2860.2,0.8848454]
["bitfinex-derivatives","ETHF0:USTF0",1764549979752,3.38983395,2860.7,2860.2,0.8848454]
["bitfinex-derivatives","ETHF0:USTF0",1764549980149,3.2078,2860.4,2860.2,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764549980355,1.58563579,2860.3,2860.2,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764549981754,0.1748,2860.2,2859.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764549981954,3.2078,2860.0,2859.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764549982361,0.1748,2860.2,2859.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764549982557,3.2078,2860.0,2859.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764549982860,3.21506395,2860.7,2859.6,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764549983057,3.2078,2860.4,2859.6,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764549984155,3.2078,2860.1,2859.6,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764549984459,3.2078,2860.1,2859.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764549985765,3.2078,2859.8,2859.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764549986764,3.38263,2859.8,2859.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764549987064,3.2078,2859.8,2859.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764549987267,0.17485,2859.4,2858.8,1.0124808]
["bitfinex-derivatives","ETHF0:USTF0",1764549987459,4.79348579,2859.4,2858.8,1.0124808]
["bitfinex-derivatives","ETHF0:USTF0",1764549987660,3.2078,2859.1,2858.8,1.0124808]
["bitfinex-derivatives","ETHF0:USTF0",1764549988157,0.0052454,2859.2,2858.8,1.0124808]
["bitfinex-derivatives","ETHF0:USTF0",1764549988662,3.2078,2859.1,2858.8,1.0124808]
["bitfinex-derivatives","ETHF0:USTF0",1764549990068,0.0052454,2859.2,2858.8,4.2202808]
["bitfinex-derivatives","ETHF0:USTF0",1764549990365,3.2078,2859.0,2858.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1764549990764,3.38268,2859.0,2858.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1764549991463,3.2078,2859.0,2858.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1764549992272,0.0052454,2859.2,2859.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764549993368,0.0052454,2859.2,2858.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1764549993565,3.2078,2859.1,2858.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1764549994171,3.2078,2859.1,2859.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764549994771,0.0052454,2859.2,2859.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764549994772,0.0052454,2859.2,2859.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764549994973,0.0052454,2859.2,2859.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764549995159,3.2078,2860.1,2859.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764549995363,1.41083579,2860.4,2859.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764549995564,0.17484,2859.6,2859.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764549995761,0.17487,2859.1,2858.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1764549996166,3.2078,2859.0,2858.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1764549997472,0.17488,2858.9,2858.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1764549997672,0.17489,2858.8,2857.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764549997872,3.2078,2858.6,2857.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764549998170,3.2078,2858.6,2857.8,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764549998574,3.2078,2858.3,2857.9,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764549998765,3.2078,2858.0,2857.8,0.87197713]
["bitfinex-derivatives","ETHF0:USTF0",1764549998963,3.2078,2858.0,2857.8,0.00287713]
["bitfinex-derivatives","ETHF0:USTF0",1764549999163,1.41083579,2857.9,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764549999372,3.2078,2857.7,2857.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764549999662,3.2078,2857.7,2856.6,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764549999866,3.2130454,2857.4,2856.9,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764550000275,0.0052454,2857.4,2856.9,3.21715463]
["bitfinex-derivatives","ETHF0:USTF0",1764550000465,0.0052454,2857.4,2857.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764550000976,0.0052454,2857.4,2857.2,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764550001772,4.61863579,2858.3,2857.2,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764550001773,1.41083579,2858.3,2857.2,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764550001975,0.00387342,2858.6,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550002480,0.00387342,2858.6,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550002778,4.62250921,2858.6,2857.8,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764550003074,0.00387342,2858.6,2858.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764550003579,0.00387342,2858.6,2857.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764550003876,3.2078,2858.1,2857.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764550004072,3.2078,2858.1,2857.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764550004378,3.2078,2858.1,2857.2,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764550004581,3.2078,2858.1,2857.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550005973,3.2078,2858.1,2857.2,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764550006281,0.17493,2858.2,2857.2,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764550006581,3.2078,2858.0,2857.2,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764550007077,3.2078,2857.7,2857.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764550007380,3.2078,2857.5,2856.9,3.21715463]
["bitfinex-derivatives","ETHF0:USTF0",1764550007576,0.17496,2857.7,2856.9,3.21715463]
["bitfinex-derivatives","ETHF0:USTF0",1764550007776,1.22257858,2857.8,2856.9,3.21715463]
["bitfinex-derivatives","ETHF0:USTF0",1764550008076,4.43037858,2858.0,2856.9,3.21715463]
["bitfinex-derivatives","ETHF0:USTF0",1764550008685,3.2078,2857.7,2856.9,0.00935463]
["bitfinex-derivatives","ETHF0:USTF0",1764550008981,3.38275,2857.8,2856.9,3.21715463]
["bitfinex-derivatives","ETHF0:USTF0",1764550009182,3.38275,2857.8,2856.9,0.00935463]
["bitfinex-derivatives","ETHF0:USTF0",1764550009477,3.2078,2857.8,2856.9,0.00935463]
["bitfinex-derivatives","ETHF0:USTF0",1764550009673,3.2078,2857.8,2857.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550010283,3.2078,2857.5,2857.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550010684,3.2078,2857.5,2856.9,0.00935463]
["bitfinex-derivatives","ETHF0:USTF0",1764550011283,4.60534858,2857.5,2856.9,0.00935463]
["bitfinex-derivatives","ETHF0:USTF0",1764550011876,0.00387342,2858.6,2856.9,0.00935463]
["bitfinex-derivatives","ETHF0:USTF0",1764550011877,3.2078,2857.2,2856.9,0.00935463]
["bitfinex-derivatives","ETHF0:USTF0",1764550013281,0.17504,2856.4,2855.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1764550013475,3.2078,2856.5,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550013678,1.22257858,2857.1,2856.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550014179,0.0052454,2857.3,2857.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550014379,0.0052454,2857.3,2856.6,0.85822617]
["bitfinex-derivatives","ETHF0:USTF0",1764550014380,1.2318029,2857.3,2856.6,0.85822617]
["bitfinex-derivatives","ETHF0:USTF0",1764550014579,2.77093046,2857.8,2857.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550014786,3.99350904,2857.8,2857.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550014982,4.43037858,2858.2,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550015186,4.43037858,2858.2,2857.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550015377,4.43037858,2858.2,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550015582,0.0052454,2858.1,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550016088,0.0052454,2858.1,2857.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550016282,0.0052454,2858.1,2857.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550016485,3.2078,2857.9,2857.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550016686,1.22257858,2857.8,2857.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550016884,1.22257858,2857.4,2857.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550017487,3.2078,2857.6,2857.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550017685,1.22257858,2857.8,2857.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550017889,3.2078,2857.9,2857.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550019188,1.39751858,2858.0,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550019390,1.39751858,2858.0,2857.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550019391,3.2078,2857.9,2857.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550020192,0.0052454,2858.1,2857.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550020791,3.2078,2857.9,2857.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550020988,3.2078,2857.9,2857.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550021192,3.2078,2857.6,2857.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550021382,3.2078,2857.6,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550021383,4.60533858,2857.6,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550021888,1.22257858,2857.2,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550022090,3.3828,2856.9,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550022285,3.2078,2856.6,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550022596,3.2078,2856.2,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550022890,3.2078,2856.2,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550023192,3.2078,2855.9,2855.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764550023588,0.0052454,2856.1,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550023791,3.2078,2855.9,2855.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764550024289,0.0052454,2856.1,2855.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764550024491,0.00364904,2856.2,2856.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550024687,3.2078,2856.5,2856.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550025086,2.88125692,2856.5,2856.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550025287,3.2078,2856.2,2855.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764550025482,3.2078,2856.3,2856.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550025682,3.20177045,2856.3,2856.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550025990,0.00305593,2856.3,2856.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550026988,3.2078,2856.9,2856.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550027686,3.2078,2857.9,2857.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550027988,3.21486352,2857.9,2857.4,0.8554454]
["bitfinex-derivatives","ETHF0:USTF0",1764550028195,3.2078,2857.6,2857.4,0.8554454]
["bitfinex-derivatives","ETHF0:USTF0",1764550028788,0.17497,2857.5,2856.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550028987,3.2078,2856.9,2856.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550034089,3.2078,2857.3,2856.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764550034286,3.2078,2857.3,2856.7,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1764550034489,0.00706352,2857.9,2857.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764550034696,3.21486352,2857.9,2857.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764550035000,3.21486352,2857.9,2857.8,0.81711905]
["bitfinex-derivatives","ETHF0:USTF0",1764550035300,0.00706352,2857.9,2857.8,0.81711905]
["bitfinex-derivatives","ETHF0:USTF0",1764550035600,3.21486352,2857.9,2857.8,0.81711905]
["bitfinex-derivatives","ETHF0:USTF0",1764550035897,3.21486352,2857.9,2857.8,0.00401905]
["bitfinex-derivatives","ETHF0:USTF0",1764550036093,3.21486352,2857.9,2857.8,0.81711905]
["bitfinex-derivatives","ETHF0:USTF0",1764550036295,0.00706352,2857.9,2857.8,0.81711905]
["bitfinex-derivatives","ETHF0:USTF0",1764550036492,3.2078,2858.5,2858.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764550036699,0.17483,2859.7,2858.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764550036700,3.2078,2859.0,2858.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764550037297,3.2078,2859.3,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550037493,0.0052454,2859.2,2858.7,3.2130454]
["bitfinex-derivatives","ETHF0:USTF0",1764550037689,0.0052454,2859.2,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550037890,3.2078,2860.0,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550038289,3.2078,2860.3,2859.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764550038497,1.22257858,2859.8,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550038692,3.2078,2859.6,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550038887,3.2078,2859.3,2858.8,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764550039092,3.2078,2858.9,2858.8,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764550039292,3.2078,2858.9,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550039492,3.2078,2858.5,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550040101,3.2078,2859.1,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550040297,0.0052454,2858.8,2858.2,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764550040497,3.2078,2858.7,2858.2,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764550041201,3.2078,2858.4,2858.2,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764550042200,0.17493,2858.2,2857.8,0.00401905]
["bitfinex-derivatives","ETHF0:USTF0",1764550042401,9.2078,2858.4,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550042402,1.22257858,2857.9,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550042596,3.2078,2857.7,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550042801,3.2078,2857.4,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550043304,0.0052454,2857.3,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550043694,0.0052454,2857.3,2856.8,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764550043909,0.0052454,2857.3,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550044098,0.0052454,2857.3,2856.8,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764550044802,0.0052454,2857.3,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550046001,0.1802254,2857.3,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550046207,1.22257858,2857.2,2856.8,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764550046405,3.2078,2856.9,2856.8,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764550046598,3.2078,2856.9,2856.7,0.0031683]
["bitfinex-derivatives","ETHF0:USTF0",1764550046796,3.2078,2856.9,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550046797,6.0,2856.8,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550046997,3.2078,2855.8,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550047300,3.38287,2855.8,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550047603,3.2078,2855.6,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550047802,3.2078,2855.6,2855.2,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764550048199,3.2078,2855.6,2855.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764550048600,3.2078,2855.6,2855.2,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764550049301,3.2078,2855.6,2854.6,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764550050304,3.2078,2855.6,2855.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764550050499,3.2078,2855.6,2854.8,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764550050806,0.0052454,2855.7,2854.8,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764550050807,3.2078,2855.0,2854.8,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764550051105,3.21088899,2855.0,2854.8,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764550051314,9.21088899,2855.0,2853.0,3.41446727]
["bitfinex-derivatives","ETHF0:USTF0",1764550051509,3.2078,2853.1,2851.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764550051695,3.2078,2851.8,2851.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764550052011,3.2078,2851.8,2851.1,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764550052200,0.00378328,2851.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550052713,0.00525495,2852.0,2851.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550053005,3.2078,2852.1,2851.1,0.83906492]
["bitfinex-derivatives","ETHF0:USTF0",1764550053201,6.70467008,2854.5,2851.1,0.83906492]
["bitfinex-derivatives","ETHF0:USTF0",1764550053202,0.00525495,2852.2,2851.6,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550053406,3.2078,2851.7,2851.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764550053705,3.21305495,2852.2,2852.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764550053903,0.00525495,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550054806,1.64667101,2854.2,2852.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764550054996,3.2078,2852.9,2852.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764550055194,3.2078,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550055399,3.2078,2853.4,2852.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764550055800,3.2078,2853.1,2852.8,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550056599,3.21562076,2853.4,2852.8,0.84015495]
["bitfinex-derivatives","ETHF0:USTF0",1764550056804,3.2078,2853.1,2852.8,0.84015495]
["bitfinex-derivatives","ETHF0:USTF0",1764550057497,3.21562076,2853.4,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550057698,0.00782076,2853.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550057903,3.21562076,2853.4,2853.3,3.21127782]
["bitfinex-derivatives","ETHF0:USTF0",1764550058204,3.2078,2853.7,2853.3,9.21127782]
["bitfinex-derivatives","ETHF0:USTF0",1764550058508,3.2078,2854.0,2853.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764550059013,3.2078,2854.4,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550059205,3.21726774,2854.4,2853.9,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550059400,3.21726774,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550060505,9.21726774,2854.4,2853.9,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550060707,3.2078,2854.0,2853.9,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550060906,3.2078,2854.0,2853.3,0.00347782]
["bitfinex-derivatives","ETHF0:USTF0",1764550061208,3.2078,2853.4,2853.3,0.00347782]
["bitfinex-derivatives","ETHF0:USTF0",1764550062106,3.2078,2853.4,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550062313,3.2078,2852.7,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550062499,3.2078,2852.7,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550062703,3.2078,2852.7,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550062704,3.2078,2852.7,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550063111,3.2078,2852.7,2852.6,3.21052451]
["bitfinex-derivatives","ETHF0:USTF0",1764550063710,0.00421279,2854.4,2852.6,3.21052451]
["bitfinex-derivatives","ETHF0:USTF0",1764550063711,3.20432217,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550063901,3.2078,2853.4,2852.8,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764550064109,3.2078,2853.1,2852.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764550064514,3.2078,2853.1,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550064713,3.2078,2853.1,2852.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764550064904,3.2078,2853.1,2852.6,0.00272451]
["bitfinex-derivatives","ETHF0:USTF0",1764550064905,3.2078,2853.1,2852.4,0.00351922]
["bitfinex-derivatives","ETHF0:USTF0",1764550065106,3.2078,2852.5,2852.4,0.00351922]
["bitfinex-derivatives","ETHF0:USTF0",1764550065605,3.2078,2853.0,2852.4,3.21131922]
["bitfinex-derivatives","ETHF0:USTF0",1764550065807,3.2078,2852.9,2852.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764550066007,3.21305495,2853.3,2852.8,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1764550066206,3.2078,2852.9,2852.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764550066409,3.2078,2852.9,2852.8,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1764550066908,3.2078,2853.2,2852.8,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1764550067107,3.2078,2853.2,2852.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764550067304,0.00525495,2853.3,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550067507,0.00525495,2853.3,2852.8,10.1543]
["bitfinex-derivatives","ETHF0:USTF0",1764550067508,3.2078,2853.7,2853.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764550067712,3.2078,2854.0,2853.6,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1764550068012,3.2078,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550068205,0.00421279,2854.4,2853.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764550068413,3.2078,2855.0,2854.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764550068708,3.21305495,2855.0,2854.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764550068909,0.00525495,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550069116,3.2078,2855.9,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550069312,3.2078,2855.9,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550069517,3.2078,2855.5,2855.4,0.00319284]
["bitfinex-derivatives","ETHF0:USTF0",1764550070014,3.2078,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550070206,3.2078,2855.5,2855.2,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550070513,3.2078,2855.5,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550070514,9.3829,2855.5,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550070816,3.2078,2854.9,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550071020,3.2078,2855.0,2854.4,0.00295367]
["bitfinex-derivatives","ETHF0:USTF0",1764550071213,3.2078,2855.0,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550071414,3.2078,2855.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550071715,3.2078,2855.4,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550072015,3.1229,2855.4,2854.5,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550072218,3.1229,2855.4,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550072408,3.2078,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550072611,3.2078,2855.1,2854.5,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550073116,3.2078,2854.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550073418,3.2078,2854.8,2854.5,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550073609,3.2078,2854.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550074207,3.2078,2854.9,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550074412,3.2078,2854.9,2854.5,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550074618,3.2078,2854.9,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550076317,3.2078,2855.3,2854.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550076507,3.2078,2855.3,2855.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764550076711,0.00525495,2855.7,2855.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764550076712,3.2078,2855.6,2855.2,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1764550077008,0.00525495,2855.7,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550077209,0.00525495,2855.7,2855.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764550077518,3.2078,2856.2,2855.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550077710,3.2078,2856.2,2855.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764550077711,3.2078,2856.5,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550078022,3.2078,2856.5,2856.0,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1764550078221,3.2078,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550078416,3.2078,2857.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550078719,0.00525495,2857.0,2856.5,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550078922,0.00525495,2857.0,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550079126,0.00525495,2857.0,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550079422,3.2078,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550079618,3.2078,2856.9,2856.5,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550079814,3.2078,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550080518,0.7493,2856.8,2856.4,0.00257567]
["bitfinex-derivatives","ETHF0:USTF0",1764550080721,3.2078,2856.5,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550080918,3.2078,2855.7,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550081128,3.2078,2855.8,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550081418,3.38287,2855.8,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550081620,3.2078,2855.0,2854.8,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550081813,3.21078714,2855.0,2853.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764550082016,3.21078714,2855.0,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550082017,3.2078,2854.3,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550082410,3.2078,2853.8,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550082811,3.2078,2853.4,2853.0,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550083017,3.2078,2853.1,2853.0,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550083217,3.2078,2853.1,2850.5,11.349]
["bitfinex-derivatives","ETHF0:USTF0",1764550083218,3.2078,2853.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550083420,3.2078,2852.4,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550083928,3.2078,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550084121,3.2078,2852.4,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550084323,0.00392418,2852.4,2851.6,3.21063863]
["bitfinex-derivatives","ETHF0:USTF0",1764550084526,0.00392418,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550084722,0.00392418,2852.4,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550084917,3.2078,2852.3,2851.7,0.00351922]
["bitfinex-derivatives","ETHF0:USTF0",1764550085224,0.00392418,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550086221,3.2078,2853.3,2852.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550086419,3.2078,2853.3,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550086620,3.2078,2852.9,2851.7,0.00351922]
["bitfinex-derivatives","ETHF0:USTF0",1764550086814,3.2078,2852.9,2852.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764550087222,3.2078,2852.9,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550087423,3.21120299,2852.9,2852.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764550087618,3.21120299,2852.9,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550088020,3.21120299,2852.9,2852.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764550088217,3.21120299,2852.9,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550088416,3.21120299,2852.9,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550088632,0.00340299,2852.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550088823,3.21305495,2853.6,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550089022,3.21305495,2853.6,2852.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764550089023,0.00525495,2853.6,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550089230,3.21305495,2853.6,2853.3,0.00351922]
["bitfinex-derivatives","ETHF0:USTF0",1764550089728,0.00525495,2853.6,2853.3,0.00351922]
["bitfinex-derivatives","ETHF0:USTF0",1764550090027,0.00968075,2853.6,2853.3,0.00351922]
["bitfinex-derivatives","ETHF0:USTF0",1764550090221,0.00968075,2853.6,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550090426,0.00968075,2853.6,2853.3,0.00351922]
["bitfinex-derivatives","ETHF0:USTF0",1764550090623,3.2078,2853.4,2853.3,0.00351922]
["bitfinex-derivatives","ETHF0:USTF0",1764550090822,9.2078,2853.4,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550091019,0.00968075,2853.6,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550091020,3.2078,2853.0,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550091231,3.2078,2852.7,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550091428,3.2078,2852.7,2852.1,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1764550091728,3.2078,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550091932,3.2078,2853.3,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550092131,0.00968075,2853.6,2853.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764550092318,3.2078,2854.2,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550092525,3.2078,2853.8,2853.1,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550092828,3.2078,2855.0,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550093027,1.99163584,2856.2,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550093028,3.2078,2855.3,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550093227,3.2078,2854.5,2854.3,0.00328621]
["bitfinex-derivatives","ETHF0:USTF0",1764550093724,3.2078,2854.5,2853.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764550094321,3.2078,2854.2,2853.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764550094520,3.2078,2854.2,2853.9,0.87410012]
["bitfinex-derivatives","ETHF0:USTF0",1764550095339,3.2078,2854.5,2853.9,4.08190012]
["bitfinex-derivatives","ETHF0:USTF0",1764550095630,3.2078,2854.8,2853.9,4.08190012]
["bitfinex-derivatives","ETHF0:USTF0",1764550096022,3.2078,2854.4,2853.9,0.87410012]
["bitfinex-derivatives","ETHF0:USTF0",1764550097025,0.00525495,2855.1,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550097226,0.00525495,2855.1,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550097422,0.00307295,2855.3,2854.8,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764550097623,3.2078,2856.9,2855.2,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1764550097826,3.2078,2857.0,2855.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1764550098028,1.1019359,2857.3,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550098029,4.3097359,2857.3,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550098236,4.3097359,2857.3,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550098539,4.3097359,2857.3,2856.6,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550098540,0.00525495,2857.2,2856.6,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550098931,3.21305495,2857.2,2856.6,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550101236,3.2078,2856.9,2856.6,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550101436,3.2078,2857.0,2856.6,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550101631,3.3828,2857.0,2856.6,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550101833,3.2078,2856.7,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550102030,3.2078,2856.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550102839,3.2078,2856.3,2855.3,3.211733]
["bitfinex-derivatives","ETHF0:USTF0",1764550103235,1.99163584,2856.5,2855.3,3.211733]
["bitfinex-derivatives","ETHF0:USTF0",1764550103236,3.2078,2856.0,2855.3,3.211733]
["bitfinex-derivatives","ETHF0:USTF0",1764550103531,3.2078,2856.3,2855.3,3.211733]
["bitfinex-derivatives","ETHF0:USTF0",1764550103739,3.2078,2856.3,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550103928,0.00525495,2857.2,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550103929,3.2078,2856.9,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550104130,3.2078,2856.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550104532,3.21305495,2857.2,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550106038,0.00525495,2857.2,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550106633,0.00525495,2857.2,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550107442,0.00525495,2857.2,2855.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1764550107443,3.38804495,2857.2,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550107640,3.21305495,2857.2,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550107845,0.00525495,2857.2,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550109138,0.00525495,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550109444,0.00525495,2857.2,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550109834,0.00525495,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550110631,0.00525495,2857.2,2857.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550110836,0.00525495,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550111546,0.00150352,2857.3,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550112241,3.2078,2858.4,2857.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550112546,1.99163584,2859.0,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550112547,0.00525495,2858.0,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550112750,3.2078,2859.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550113050,1.11050024,2859.9,2857.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764550113051,3.2078,2859.3,2858.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764550113236,3.21082967,2859.3,2858.4,0.93328408]
["bitfinex-derivatives","ETHF0:USTF0",1764550113438,3.21082967,2859.3,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550113746,0.00525495,2859.2,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550114146,3.21305495,2859.2,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550114543,3.2078,2858.9,2858.4,0.00378408]
["bitfinex-derivatives","ETHF0:USTF0",1764550114743,0.18012495,2859.2,2857.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764550114744,3.2078,2858.5,2857.6,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764550115044,3.2078,2858.1,2857.5,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550115244,3.2078,2857.7,2857.5,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550115644,3.2078,2857.7,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550115645,0.17496,2857.6,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550115849,3.2078,2857.4,2856.8,3.2105544]
["bitfinex-derivatives","ETHF0:USTF0",1764550116846,3.21305495,2857.4,2856.8,3.21580935]
["bitfinex-derivatives","ETHF0:USTF0",1764550117048,0.175,2856.9,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550117245,3.2078,2856.7,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550117444,1.99163584,2857.2,2855.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764550117445,3.2078,2856.3,2855.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764550117652,3.2078,2856.6,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550118041,3.2078,2856.6,2855.9,3.21080157]
["bitfinex-derivatives","ETHF0:USTF0",1764550118042,3.21064086,2856.6,2855.9,3.21080157]
["bitfinex-derivatives","ETHF0:USTF0",1764550119352,3.2078,2856.9,2856.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764550119556,0.00525495,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550119557,3.2078,2857.3,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550119851,0.00525495,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550120149,3.2078,2857.7,2857.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764550120350,3.21064254,2857.7,2857.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764550121354,0.00284254,2857.7,2857.3,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550121551,3.2078,2857.5,2857.3,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764550122852,0.17497,2857.4,2856.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764550123050,3.2078,2856.8,2856.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764550123746,3.2078,2856.7,2856.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764550124352,3.2078,2857.0,2856.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764550124553,3.2078,2857.6,2856.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764550124859,3.2078,2857.3,2856.6,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764550125154,3.2078,2857.4,2856.6,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764550125359,3.2078,2857.1,2856.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764550125664,3.2078,2857.4,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550125857,3.2078,2857.4,2856.6,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764550127656,3.2078,2857.3,2856.6,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764550129272,3.2078,2857.6,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550129472,3.2078,2857.6,2856.6,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764550129870,0.00284254,2857.7,2857.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1764550131474,0.00284254,2857.7,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550131771,3.2078,2857.0,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550132670,3.2078,2857.3,2856.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1764550134478,3.2078,2857.3,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550136188,0.17497,2857.5,2855.9,40.80300157]
["bitfinex-derivatives","ETHF0:USTF0",1764550136189,3.2078,2857.0,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550137270,3.38282,2856.6,2855.9,0.00300157]
["bitfinex-derivatives","ETHF0:USTF0",1764550137681,3.2078,2856.3,2855.9,0.00300157]
["bitfinex-derivatives","ETHF0:USTF0",1764550138180,3.38284,2856.3,2855.9,0.00300157]
["bitfinex-derivatives","ETHF0:USTF0",1764550138386,0.17506,2856.1,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550138679,0.17506,2856.0,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550139478,0.17506,2856.0,2855.7,3.21102536]
["bitfinex-derivatives","ETHF0:USTF0",1764550139881,3.38286,2856.0,2855.7,0.00322536]
["bitfinex-derivatives","ETHF0:USTF0",1764550140073,3.2078,2856.0,2855.7,0.00322536]
["bitfinex-derivatives","ETHF0:USTF0",1764550141874,0.00525495,2856.4,2856.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1764550142076,3.2078,2857.6,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550142276,1.64083558,2857.4,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550142480,3.2078,2857.3,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550142679,3.2078,2857.3,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550143079,0.00525495,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550143690,0.00525495,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550143983,0.00525495,2857.2,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550144183,3.21305495,2857.2,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550144780,3.2078,2856.8,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550144987,0.17501,2856.9,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550145187,3.38281,2856.9,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550145488,3.21305495,2857.2,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550145688,3.21305495,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550146187,0.00525495,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550146388,0.00525495,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550146573,0.00284254,2857.7,2857.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1764550148085,0.00284254,2857.7,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550148387,0.00284254,2857.7,2857.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1764550148584,3.2078,2858.8,2858.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1764550148780,3.2078,2859.2,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550149379,1.11915552,2860.8,2859.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1764550149582,0.83743099,2860.7,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550149785,0.00524549,2860.3,2859.7,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550150083,0.00524549,2860.3,2860.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1764550150386,0.00246704,2860.8,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550150592,0.00246704,2860.8,2860.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1764550150787,3.2078,2860.6,2860.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1764550151091,0.00246704,2860.8,2860.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1764550151298,0.00524549,2860.7,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550151684,3.2078,2860.6,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550151989,3.2078,2860.3,2859.7,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550152294,0.17481,2860.2,2859.7,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550152486,3.2078,2860.3,2859.7,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550152890,3.2078,2860.0,2859.7,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550154382,3.2078,2860.4,2859.7,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550154888,3.2078,2860.0,2859.7,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550155088,3.2078,2860.3,2859.7,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550155283,3.2078,2859.9,2859.7,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550155488,3.2078,2860.2,2859.7,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550155689,3.2078,2859.9,2859.7,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550155889,3.2078,2860.2,2859.7,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550156394,3.2078,2859.9,2859.7,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550156696,3.2078,2859.8,2859.7,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550156895,3.2078,2860.0,2859.7,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550157393,5.02346558,2859.8,2859.2,0.00362624]
["bitfinex-derivatives","ETHF0:USTF0",1764550157697,0.17484,2859.6,2859.2,0.00362624]
["bitfinex-derivatives","ETHF0:USTF0",1764550158200,3.2078,2859.6,2859.2,0.00362624]
["bitfinex-derivatives","ETHF0:USTF0",1764550158694,3.2078,2859.3,2859.2,0.00362624]
["bitfinex-derivatives","ETHF0:USTF0",1764550159101,3.2078,2859.3,2858.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1764550159102,4.84863558,2859.3,2858.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1764550159298,3.2078,2858.8,2858.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1764550160297,3.2078,2858.8,2858.4,0.84589546]
["bitfinex-derivatives","ETHF0:USTF0",1764550161995,0.00524549,2858.9,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550162595,0.00524549,2858.9,2858.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550162901,1.64083558,2860.3,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550163190,3.2078,2859.8,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550163607,4.84863558,2859.8,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550163784,3.2078,2859.2,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550163987,3.2078,2859.2,2858.4,0.00289546]
["bitfinex-derivatives","ETHF0:USTF0",1764550164188,0.17492,2858.3,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550164486,3.38273,2858.1,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550164687,1.64083558,2857.7,2856.5,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764550164899,3.2078,2857.5,2856.8,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764550165192,0.00524549,2857.4,2856.9,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550165494,3.2078,2858.7,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550165792,3.2078,2858.7,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550165992,3.2078,2858.3,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550166293,3.3827,2858.7,2857.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764550166502,3.2078,2858.3,2857.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764550167597,3.2078,2858.0,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550168695,0.17493,2858.2,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550168895,4.84863558,2858.3,2856.9,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550168896,3.2078,2857.7,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550169494,0.17495,2857.9,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550169795,3.2078,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550170001,3.2078,2858.0,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550170397,3.2078,2858.0,2856.9,3.21304549]
["bitfinex-derivatives","ETHF0:USTF0",1764550170998,3.2078,2858.0,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550171305,3.2078,2858.0,2856.9,3.21304549]
["bitfinex-derivatives","ETHF0:USTF0",1764550171605,3.38274,2858.0,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550171800,3.2078,2857.7,2856.9,3.21304549]
["bitfinex-derivatives","ETHF0:USTF0",1764550173497,0.17495,2857.8,2856.9,3.21304549]
["bitfinex-derivatives","ETHF0:USTF0",1764550173698,0.17496,2857.6,2856.9,3.21304549]
["bitfinex-derivatives","ETHF0:USTF0",1764550173904,3.2078,2857.5,2856.9,3.21304549]
["bitfinex-derivatives","ETHF0:USTF0",1764550174198,0.17499,2857.2,2856.9,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550174907,3.38279,2857.2,2856.9,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550175905,0.175,2857.0,2856.9,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550176205,0.17503,2856.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550176597,3.2078,2856.6,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550176798,1.64083558,2857.3,2855.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1764550176799,3.2078,2856.9,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550177006,3.2078,2856.9,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550177209,3.21702757,2856.9,2856.3,3.21690151]
["bitfinex-derivatives","ETHF0:USTF0",1764550177396,3.39202757,2856.9,2856.3,0.00910151]
["bitfinex-derivatives","ETHF0:USTF0",1764550177595,0.17504,2856.4,2856.3,0.00910151]
["bitfinex-derivatives","ETHF0:USTF0",1764550178209,3.38284,2856.4,2856.3,0.00910151]
["bitfinex-derivatives","ETHF0:USTF0",1764550178507,0.17504,2856.4,2856.3,0.00910151]
["bitfinex-derivatives","ETHF0:USTF0",1764550179101,0.17504,2856.3,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550180200,0.17504,2856.3,2855.6,0.00524232]
["bitfinex-derivatives","ETHF0:USTF0",1764550180807,3.2078,2856.1,2855.6,0.00524232]
["bitfinex-derivatives","ETHF0:USTF0",1764550181207,3.38286,2856.1,2855.6,0.00524232]
["bitfinex-derivatives","ETHF0:USTF0",1764550181400,3.2078,2856.1,2855.6,0.00524232]
["bitfinex-derivatives","ETHF0:USTF0",1764550181702,3.2078,2856.4,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550181905,3.2078,2856.4,2855.6,0.00524232]
["bitfinex-derivatives","ETHF0:USTF0",1764550181906,0.17504,2856.3,2855.6,0.00524232]
["bitfinex-derivatives","ETHF0:USTF0",1764550182303,0.17505,2856.2,2855.6,0.00524232]
["bitfinex-derivatives","ETHF0:USTF0",1764550184019,3.2078,2856.0,2855.6,0.00524232]
["bitfinex-derivatives","ETHF0:USTF0",1764550188004,3.38284,2856.3,2855.6,0.00524232]
["bitfinex-derivatives","ETHF0:USTF0",1764550188207,3.2078,2856.3,2855.6,0.00524232]
["bitfinex-derivatives","ETHF0:USTF0",1764550189504,0.17505,2856.2,2855.6,0.00524232]
["bitfinex-derivatives","ETHF0:USTF0",1764550190908,0.17505,2856.2,2856.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764550191499,0.17505,2856.2,2855.6,0.00524232]
["bitfinex-derivatives","ETHF0:USTF0",1764550191705,3.2078,2856.0,2855.6,0.00524232]
["bitfinex-derivatives","ETHF0:USTF0",1764550192810,0.7048,2855.7,2855.6,0.00524232]
["bitfinex-derivatives","ETHF0:USTF0",1764550193212,3.38286,2856.0,2855.6,0.00524232]
["bitfinex-derivatives","ETHF0:USTF0",1764550193507,0.7048,2855.7,2855.6,0.00524232]
["bitfinex-derivatives","ETHF0:USTF0",1764550193709,0.17508,2855.7,2855.5,0.00308332]
["bitfinex-derivatives","ETHF0:USTF0",1764550193912,3.2078,2856.0,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550194209,3.2078,2856.0,2855.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764550194607,0.00922757,2856.9,2856.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764550194813,3.2078,2857.4,2856.6,5.05460686]
["bitfinex-derivatives","ETHF0:USTF0",1764550195109,3.2078,2857.7,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550195307,3.2078,2858.1,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550195710,3.38273,2858.1,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550195914,0.00524549,2857.9,2857.4,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550196312,0.17495,2857.8,2857.4,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550196509,3.2078,2857.8,2857.4,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550196709,0.6676,2857.4,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550197110,0.6676,2857.4,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550197305,0.6676,2857.4,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550197510,3.38799549,2857.9,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550197816,3.38799549,2857.9,2856.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764550197817,3.21304549,2857.9,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550198117,0.00524549,2857.9,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550198319,0.00524549,2857.9,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550198823,0.00524549,2857.9,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550198824,0.94058,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550199722,0.17498,2857.3,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550199917,0.7656,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550200419,0.17499,2857.1,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550200717,0.7656,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550201314,3.38277,2857.5,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550201517,0.17497,2857.5,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550202020,0.7656,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550202321,0.00524549,2857.9,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550202515,0.00524549,2857.9,2856.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764550202516,0.00524549,2857.9,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550202715,3.21304549,2857.9,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550202915,3.21304549,2857.9,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550203119,0.17495,2857.8,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550204626,0.17495,2857.8,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550204926,3.21304549,2857.9,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550205225,0.00524549,2857.9,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550206028,0.18018549,2857.9,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550206224,0.17496,2857.7,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550206536,0.7656,2857.4,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550206720,0.7656,2857.4,2856.1,1.41530686]
["bitfinex-derivatives","ETHF0:USTF0",1764550206721,0.7656,2857.4,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550207325,0.7656,2857.4,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550207519,0.7656,2857.4,2856.1,1.41530686]
["bitfinex-derivatives","ETHF0:USTF0",1764550207520,0.7656,2857.4,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550208425,0.94057,2857.4,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550208624,3.2078,2857.3,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550208816,0.7166,2856.7,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550209020,3.2078,2857.3,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550209229,0.17499,2857.1,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550209522,3.2078,2857.3,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550209722,3.9734,2856.7,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550209925,0.7656,2856.7,2856.0,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1764550210322,3.2078,2856.9,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550210624,3.2078,2856.4,2856.0,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1764550211026,0.17503,2856.5,2856.0,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1764550211225,3.38283,2856.5,2856.0,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1764550211422,0.7656,2856.6,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550211629,3.2078,2856.8,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550211824,3.2078,2856.8,2856.0,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1764550212029,0.17502,2856.7,2856.0,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1764550212232,3.2078,2856.5,2856.0,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1764550212734,0.17502,2856.7,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550213523,3.2078,2856.9,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550213732,3.2078,2856.9,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550214037,3.2078,2856.9,2856.0,3.96983068]
["bitfinex-derivatives","ETHF0:USTF0",1764550214633,3.2078,2856.9,2856.0,0.76203068]
["bitfinex-derivatives","ETHF0:USTF0",1764550215128,3.38281,2856.9,2856.0,0.76203068]
["bitfinex-derivatives","ETHF0:USTF0",1764550215331,0.17501,2856.8,2856.0,0.76203068]
["bitfinex-derivatives","ETHF0:USTF0",1764550215531,3.2078,2856.8,2856.0,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1764550215835,3.2078,2856.5,2856.0,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1764550216231,0.17504,2856.3,2856.0,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1764550216831,0.17505,2856.1,2856.0,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1764550217134,0.1783024,2856.1,2856.0,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1764550217522,0.0032524,2856.1,2856.0,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1764550218230,0.00524549,2856.4,2856.0,0.76103068]
["bitfinex-derivatives","ETHF0:USTF0",1764550218428,3.2078,2857.3,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550218635,3.2078,2857.3,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550219333,3.2078,2857.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550219640,3.21713316,2857.0,2856.5,3.21304549]
["bitfinex-derivatives","ETHF0:USTF0",1764550219928,3.21713316,2857.0,2856.5,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550220636,3.2078,2858.0,2856.9,1.41530686]
["bitfinex-derivatives","ETHF0:USTF0",1764550220833,3.2078,2858.0,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550221037,0.17499,2857.1,2856.5,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550221229,0.89872,2856.6,2856.5,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550221429,0.7237,2856.6,2856.0,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1764550221635,0.17505,2856.2,2856.0,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1764550221938,0.17505,2856.1,2856.0,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1764550222330,3.2078,2856.1,2856.0,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1764550222727,0.7237,2856.0,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550222931,0.17506,2856.1,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550223328,0.00247568,2856.2,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550223638,3.21027568,2856.2,2855.8,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1764550223836,0.00247568,2856.2,2855.8,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1764550224032,0.00247568,2856.2,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550224338,0.00524549,2856.3,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550224542,3.2078,2857.0,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550225238,0.00447989,2857.0,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550225439,0.00447989,2857.0,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550225639,0.00524549,2856.9,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550226443,0.00447989,2857.0,2856.6,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764550227338,3.21227989,2857.0,2856.4,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550227545,3.39252538,2857.0,2856.4,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550227739,0.175,2856.9,2856.4,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550228444,0.17501,2856.8,2856.4,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550229149,0.89692,2856.6,2856.4,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550229555,0.17503,2856.5,2856.4,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550230051,0.7219,2856.6,2856.4,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550230453,0.17503,2856.5,2856.4,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1764550230949,9.9297,2856.6,2855.8,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1764550230950,0.7219,2856.0,2855.8,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1764550232058,3.2078,2856.3,2855.8,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1764550233354,0.17504,2856.4,2855.8,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1764550233656,3.2078,2856.7,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550233857,0.7219,2856.6,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550234358,0.17503,2856.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550234854,3.2078,2856.7,2856.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764550235959,3.2078,2856.1,2855.8,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1764550236156,0.7219,2856.0,2855.8,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1764550236660,3.2078,2856.1,2855.8,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1764550237062,1.2348,2855.9,2855.8,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1764550237558,0.17504,2856.4,2855.8,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1764550237766,3.2078,2856.3,2855.8,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1764550238259,0.17512,2855.0,2854.0,7.50275832]
["bitfinex-derivatives","ETHF0:USTF0",1764550238466,0.17512,2855.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550238467,0.7219,2854.8,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550238662,3.2078,2854.9,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550238856,3.2078,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550239359,0.00525486,2854.5,2853.9,3.21226592]
["bitfinex-derivatives","ETHF0:USTF0",1764550239766,0.00525486,2854.5,2854.2,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764550239953,0.00525486,2854.5,2854.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764550240157,0.00525486,2854.5,2853.9,3.21226592]
["bitfinex-derivatives","ETHF0:USTF0",1764550240559,0.00525486,2854.5,2854.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764550241666,0.00525486,2854.5,2854.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1764550242463,3.21305486,2854.5,2853.9,3.21226592]
["bitfinex-derivatives","ETHF0:USTF0",1764550243970,0.00525486,2854.5,2853.9,3.21226592]
["bitfinex-derivatives","ETHF0:USTF0",1764550244870,3.21305486,2854.5,2853.9,3.21226592]
["bitfinex-derivatives","ETHF0:USTF0",1764550245069,3.21305486,2854.5,2854.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764550245473,3.21305486,2854.5,2853.9,3.21226592]
["bitfinex-derivatives","ETHF0:USTF0",1764550245969,0.00525486,2854.5,2853.9,3.21226592]
["bitfinex-derivatives","ETHF0:USTF0",1764550246171,3.21305486,2854.5,2853.9,0.00446592]
["bitfinex-derivatives","ETHF0:USTF0",1764550246371,0.00525486,2854.5,2853.9,3.21226592]
["bitfinex-derivatives","ETHF0:USTF0",1764550246562,3.21305486,2854.5,2853.9,3.21226592]
["bitfinex-derivatives","ETHF0:USTF0",1764550247767,3.21305486,2854.5,2853.9,0.00446592]
["bitfinex-derivatives","ETHF0:USTF0",1764550248270,3.21305486,2854.5,2853.9,3.21226592]
["bitfinex-derivatives","ETHF0:USTF0",1764550248573,0.00388523,2854.6,2854.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764550248774,3.2078,2855.1,2855.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764550248969,3.2078,2855.4,2855.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764550249672,3.21067845,2855.4,2855.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764550249860,0.00287845,2855.4,2855.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764550250065,0.00287845,2855.4,2854.9,3.21305486]
["bitfinex-derivatives","ETHF0:USTF0",1764550250269,3.2078,2855.1,2854.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764550250471,4.4091,2855.0,2854.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764550251271,4.4091,2855.0,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550251476,4.4091,2855.0,2854.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764550251663,3.2078,2855.0,2854.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764550251868,3.92037845,2855.4,2854.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764550252173,3.92037845,2855.4,2854.9,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764550252572,3.21067845,2855.4,2854.9,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764550253370,3.92037845,2855.4,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550253681,3.2078,2855.1,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550255374,3.2078,2855.1,2854.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764550255578,3.2078,2855.1,2855.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764550256074,0.00287845,2855.4,2855.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764550256075,3.21067845,2855.4,2855.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764550256380,3.21067845,2855.4,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550256573,3.92037845,2855.4,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550256871,3.21067845,2855.4,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550257077,3.21067845,2855.4,2854.8,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764550257669,3.21067845,2855.4,2854.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764550259776,3.2078,2855.1,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550260267,1.2013,2854.3,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550260473,1.2013,2854.1,2854.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764550260670,4.4091,2854.1,2853.9,0.00446592]
["bitfinex-derivatives","ETHF0:USTF0",1764550260873,1.2013,2854.0,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550261074,1.20655486,2854.0,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550261376,0.7097,2853.6,2853.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1764550261673,3.2078,2853.4,2853.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1764550261874,3.2105691,2853.4,2853.0,0.74052399]
["bitfinex-derivatives","ETHF0:USTF0",1764550263381,3.3857891,2853.4,2853.0,0.74052399]
["bitfinex-derivatives","ETHF0:USTF0",1764550263678,0.1895,2853.0,2851.8,5.14602231]
["bitfinex-derivatives","ETHF0:USTF0",1764550263873,3.2078,2852.6,2851.8,5.14602231]
["bitfinex-derivatives","ETHF0:USTF0",1764550264065,0.00525486,2852.5,2852.0,4.43212231]
["bitfinex-derivatives","ETHF0:USTF0",1764550264270,0.00525486,2852.5,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550264673,3.2078,2852.3,2852.0,0.00268917]
["bitfinex-derivatives","ETHF0:USTF0",1764550265374,0.00525486,2852.5,2852.0,0.00268917]
["bitfinex-derivatives","ETHF0:USTF0",1764550265679,3.2078,2852.3,2852.0,0.00268917]
["bitfinex-derivatives","ETHF0:USTF0",1764550266177,0.1753,2852.2,2852.0,0.00268917]
["bitfinex-derivatives","ETHF0:USTF0",1764550266366,0.1753,2852.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550266565,3.2078,2852.0,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550266766,3.2078,2851.7,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550266966,3.2078,2851.6,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550267374,0.17534,2851.5,2850.8,3.21072367]
["bitfinex-derivatives","ETHF0:USTF0",1764550267673,0.7097,2851.2,2850.8,0.00292367]
["bitfinex-derivatives","ETHF0:USTF0",1764550267976,0.71268362,2851.2,2850.8,0.00292367]
["bitfinex-derivatives","ETHF0:USTF0",1764550268274,0.71268362,2851.2,2849.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1764550268275,3.2078,2851.0,2849.1,1.22432231]
["bitfinex-derivatives","ETHF0:USTF0",1764550268476,0.00525486,2850.3,2850.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764550268771,3.2078,2850.1,2850.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764550268974,3.2078,2850.1,2849.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764550269171,0.00525486,2850.3,2849.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764550269172,3.2078,2849.6,2849.4,0.71792061]
["bitfinex-derivatives","ETHF0:USTF0",1764550269368,0.00525486,2850.3,2849.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764550269569,3.2078,2850.5,2850.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764550270274,3.2078,2850.5,2849.5,1.22432231]
["bitfinex-derivatives","ETHF0:USTF0",1764550270577,3.2078,2849.8,2849.7,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764550271775,3.2078,2849.8,2848.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764550271776,0.17546,2849.5,2848.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764550271980,3.2078,2848.8,2848.4,1.22432231]
["bitfinex-derivatives","ETHF0:USTF0",1764550272377,3.2078,2848.5,2848.4,1.22432231]
["bitfinex-derivatives","ETHF0:USTF0",1764550272581,3.2078,2848.5,2848.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764550272777,3.2078,2848.8,2848.4,1.22432231]
["bitfinex-derivatives","ETHF0:USTF0",1764550272979,0.00418065,2848.8,2848.7,4.43212231]
["bitfinex-derivatives","ETHF0:USTF0",1764550273179,3.2078,2849.5,2848.3,3.92456707]
["bitfinex-derivatives","ETHF0:USTF0",1764550273379,3.2078,2849.4,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550273578,3.38324,2849.8,2849.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764550273777,3.2078,2849.5,2848.3,3.92456707]
["bitfinex-derivatives","ETHF0:USTF0",1764550273974,3.2078,2848.9,2848.3,0.71676707]
["bitfinex-derivatives","ETHF0:USTF0",1764550274179,3.2078,2848.9,2848.6,0.00526445]
["bitfinex-derivatives","ETHF0:USTF0",1764550275077,0.1755,2848.8,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550275272,0.1755,2848.8,2846.5,0.0084934]
["bitfinex-derivatives","ETHF0:USTF0",1764550275273,3.2078,2848.1,2846.5,0.0084934]
["bitfinex-derivatives","ETHF0:USTF0",1764550275579,3.2078,2847.0,2846.5,0.0084934]
["bitfinex-derivatives","ETHF0:USTF0",1764550276174,3.2078,2847.0,2846.5,0.01300095]
["bitfinex-derivatives","ETHF0:USTF0",1764550276175,0.00845901,2847.0,2846.5,0.01300095]
["bitfinex-derivatives","ETHF0:USTF0",1764550276779,3.2078,2846.6,2846.5,0.01300095]
["bitfinex-derivatives","ETHF0:USTF0",1764550277077,3.2078,2846.6,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550277281,3.2078,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550277889,3.2078,2846.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550278077,0.00845901,2847.0,2846.1,1.22432231]
["bitfinex-derivatives","ETHF0:USTF0",1764550278272,0.17568,2846.0,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550278478,3.2078,2844.7,2844.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764550278676,0.00526445,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550278878,3.2078,2846.0,2844.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764550279078,4.0386,2846.4,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550279282,3.2112233,2846.4,2845.1,3.2112861]
["bitfinex-derivatives","ETHF0:USTF0",1764550279487,3.2078,2846.1,2845.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764550279674,0.7153,2846.4,2845.1,0.0034861]
["bitfinex-derivatives","ETHF0:USTF0",1764550279985,0.7153,2846.4,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550279986,4.0386,2845.6,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550280278,1.22958676,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550280279,0.00526445,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550280478,0.00526445,2846.0,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550280678,0.00526445,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550280881,3.2078,2845.8,2845.5,0.00445311]
["bitfinex-derivatives","ETHF0:USTF0",1764550281583,0.8308,2845.6,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550281776,3.2078,2844.7,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550281977,0.8308,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550282280,0.2101,2844.0,2841.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764550282281,3.2078,2842.7,2841.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764550282578,3.2078,2842.5,2842.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764550282881,3.2078,2841.7,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550283085,3.2078,2841.6,2841.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764550283379,3.2078,2842.0,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550283580,6.01005373,2842.5,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550283770,0.00527426,2842.5,2842.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764550283974,3.2078,2844.1,2843.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764550284489,3.2078,2843.4,2843.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550285089,3.21185183,2843.4,2843.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550285384,3.2078,2843.1,2843.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550286179,3.2078,2844.1,2844.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550286680,3.2078,2844.4,2844.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550287082,3.21145302,2844.4,2844.0,1.22589836]
["bitfinex-derivatives","ETHF0:USTF0",1764550287280,3.21145302,2844.4,2844.0,1.22409836]
["bitfinex-derivatives","ETHF0:USTF0",1764550287886,3.2078,2844.1,2844.0,1.22409836]
["bitfinex-derivatives","ETHF0:USTF0",1764550288383,9.2078,2844.1,2843.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550288576,3.2078,2843.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550288778,3.2078,2842.7,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550289280,3.2078,2843.4,2843.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550289780,0.00527426,2843.5,2843.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764550289979,3.2078,2844.0,2843.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550290178,3.2078,2843.7,2843.1,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764550290379,3.2078,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550290579,3.2078,2844.0,2843.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550290975,0.00527426,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550291179,0.00527426,2843.8,2843.2,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764550291384,0.00527426,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550291584,0.00527426,2843.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550291783,0.00365302,2844.4,2844.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550292285,3.21145302,2844.4,2844.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550292481,3.21145302,2844.4,2843.4,1.65752023]
["bitfinex-derivatives","ETHF0:USTF0",1764550292482,3.2078,2844.1,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550292682,0.00527426,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550292876,0.00365302,2844.4,2844.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550293185,3.2078,2844.9,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550293382,3.2078,2844.9,2844.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550293383,3.2078,2845.5,2844.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550293584,3.2078,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550293981,0.00527426,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550294188,0.00527426,2845.8,2845.7,0.00337683]
["bitfinex-derivatives","ETHF0:USTF0",1764550294189,0.00305351,2845.8,2845.7,0.00337683]
["bitfinex-derivatives","ETHF0:USTF0",1764550294383,0.00305351,2845.8,2845.7,3.21117683]
["bitfinex-derivatives","ETHF0:USTF0",1764550294580,3.2078,2846.7,2845.7,9.21117683]
["bitfinex-derivatives","ETHF0:USTF0",1764550294788,3.2078,2846.7,2846.0,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764550295187,0.00527426,2846.6,2846.1,0.00527426]
["bitfinex-derivatives","ETHF0:USTF0",1764550295582,3.2078,2846.3,2846.1,0.00527426]
["bitfinex-derivatives","ETHF0:USTF0",1764550295787,3.21751911,2846.6,2846.1,0.00527426]
["bitfinex-derivatives","ETHF0:USTF0",1764550296291,3.2078,2846.3,2846.1,0.00527426]
["bitfinex-derivatives","ETHF0:USTF0",1764550296693,3.21751911,2846.6,2846.1,0.00527426]
["bitfinex-derivatives","ETHF0:USTF0",1764550297292,3.2078,2846.2,2845.7,0.00337683]
["bitfinex-derivatives","ETHF0:USTF0",1764550297485,3.2078,2845.9,2845.7,0.00337683]
["bitfinex-derivatives","ETHF0:USTF0",1764550298992,0.1757,2845.7,2844.0,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764550299192,3.2078,2844.1,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550299400,3.2078,2844.8,2844.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550299694,1.83323023,2845.4,2844.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550299695,3.2078,2844.5,2844.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550299894,0.00832577,2844.5,2844.0,1.22955153]
["bitfinex-derivatives","ETHF0:USTF0",1764550300096,0.00832577,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550300393,3.2078,2845.4,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550300687,3.2078,2845.3,2844.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550300885,3.2078,2845.8,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550301086,3.2078,2846.7,2845.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550301481,0.00527426,2846.5,2846.0,0.00527426]
["bitfinex-derivatives","ETHF0:USTF0",1764550301686,3.2078,2846.3,2846.0,0.00872008]
["bitfinex-derivatives","ETHF0:USTF0",1764550302087,0.00527426,2846.5,2846.0,0.00872008]
["bitfinex-derivatives","ETHF0:USTF0",1764550302390,0.00401585,2846.7,2846.0,0.00872008]
["bitfinex-derivatives","ETHF0:USTF0",1764550302391,0.00401585,2846.7,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550302688,3.2078,2847.8,2846.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550302888,3.2078,2848.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550303098,3.2078,2847.8,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550303294,0.17551,2848.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550303295,3.2078,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550303496,0.00527426,2848.0,2847.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550303688,0.00926453,2848.0,2847.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764550304189,3.2078,2850.2,2848.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1764550304389,0.5162,2850.3,2847.7,3.86472752]
["bitfinex-derivatives","ETHF0:USTF0",1764550304390,4.86532023,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550304584,3.38322,2850.2,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550304783,3.2078,2850.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550304990,3.2078,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550305193,0.00338726,2850.0,2849.5,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550305702,3.2078,2849.6,2849.5,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550305995,1.1842,2849.4,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550306190,1.1842,2849.4,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550306191,3.2078,2848.9,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550306395,3.2078,2849.1,2846.7,14.15785629]
["bitfinex-derivatives","ETHF0:USTF0",1764550306396,3.2078,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550306795,0.00526436,2848.1,2847.6,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550307097,3.2078,2847.7,2847.6,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550307298,3.2078,2847.6,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550307484,7.66585795,2848.1,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550307485,3.2078,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550307691,3.2078,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550307889,3.2078,2847.6,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550308191,3.2078,2847.6,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550308491,6.4156,2847.3,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550308688,1.0559,2847.6,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550308689,3.2078,2846.8,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550308891,3.2078,2847.7,2846.7,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1764550309087,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550309292,0.00307336,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550309488,0.00307336,2848.1,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550309698,6.4156,2848.0,2847.8,0.00437603]
["bitfinex-derivatives","ETHF0:USTF0",1764550309892,3.2078,2847.9,2847.8,0.00437603]
["bitfinex-derivatives","ETHF0:USTF0",1764550310199,3.2078,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550310496,3.2078,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550310701,3.2078,2847.6,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550310995,3.2078,2847.3,2846.8,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1764550311196,6.4156,2847.1,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550311398,3.2078,2847.4,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550311590,3.2078,2847.7,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550311794,3.2078,2847.4,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550311995,3.2078,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550312605,3.2078,2847.5,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550312996,3.2078,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550313304,3.21087336,2848.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550313607,6.4156,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550313796,3.2078,2847.5,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550314403,3.2078,2847.3,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550314600,3.2078,2847.7,2847.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550314799,0.00307336,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550315104,6.41867336,2848.1,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550315293,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550315693,3.2078,2847.7,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550315897,3.2078,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550316204,3.21087336,2848.1,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550316205,0.00307336,2848.1,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550316705,0.00307336,2848.1,2847.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550316907,0.00307336,2848.1,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550317301,0.00307336,2848.1,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550317606,0.00307336,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550317802,3.2078,2847.8,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550318005,3.2078,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550318206,3.2078,2847.5,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550318401,3.2078,2847.3,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550318603,3.2078,2847.2,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550318805,3.2078,2847.4,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550319001,3.2078,2847.6,2846.9,3.21306436]
["bitfinex-derivatives","ETHF0:USTF0",1764550319209,3.2078,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550319408,3.2078,2847.7,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550319708,3.2078,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550319908,3.2078,2847.3,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550320205,3.2078,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550320410,3.2078,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550320709,6.4156,2847.1,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550321013,3.38341,2847.0,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550321307,3.2078,2847.6,2846.9,3.21306436]
["bitfinex-derivatives","ETHF0:USTF0",1764550321503,3.2078,2847.9,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550321803,3.2078,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550322006,3.2078,2847.9,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550322007,3.2078,2847.9,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550322211,3.2078,2847.9,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550322403,3.2078,2847.0,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550322606,3.2078,2847.4,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550323104,3.2078,2847.0,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550323409,6.4156,2847.4,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550323610,3.2078,2847.4,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550323910,3.2078,2847.0,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550324110,3.2078,2847.4,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550324310,3.2078,2847.1,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550324512,3.2078,2847.0,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550324813,3.2078,2847.1,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550325006,3.2078,2847.0,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550325912,3.2078,2847.0,2845.6,2.00202219]
["bitfinex-derivatives","ETHF0:USTF0",1764550325913,3.2078,2846.9,2845.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1764550326104,3.2078,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550326303,3.2078,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550326504,3.2078,2847.2,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550326815,3.2078,2848.0,2847.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1764550327010,0.00526436,2847.9,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550327208,0.00526436,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550327416,0.00526436,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550327907,3.2078,2847.7,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550328109,3.2078,2847.7,2847.2,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1764550328408,3.2078,2847.7,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550328607,0.00526436,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550329011,3.2078,2847.7,2847.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1764550329209,0.00526436,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550329410,0.00526436,2847.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550329613,0.00307336,2848.1,2848.0,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1764550329912,1.1842,2849.4,2848.0,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1764550329913,3.2078,2849.4,2848.0,14.84104344]
["bitfinex-derivatives","ETHF0:USTF0",1764550330105,3.2078,2849.4,2848.0,5.63324344]
["bitfinex-derivatives","ETHF0:USTF0",1764550330316,0.1755,2848.9,2847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764550330505,3.2078,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550330715,1.11915552,2849.5,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550330716,3.2078,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550331009,3.2078,2849.0,2848.5,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550331010,3.21589661,2849.0,2848.5,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550331214,3.2078,2848.6,2848.5,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550333312,3.2078,2848.6,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550333511,3.2078,2848.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550333910,3.2078,2848.7,2848.0,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764550334219,0.00809661,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550334415,0.00809661,2849.0,2848.6,3.21120996]
["bitfinex-derivatives","ETHF0:USTF0",1764550334613,3.2078,2848.7,2848.6,0.00340996]
["bitfinex-derivatives","ETHF0:USTF0",1764550335017,6.4156,2848.7,2848.6,0.00340996]
["bitfinex-derivatives","ETHF0:USTF0",1764550336018,6.4156,2848.7,2846.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1764550336019,3.2078,2848.6,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550336319,3.2078,2848.6,2838.4,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1764550336320,4.3428,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550336527,3.38335,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550336817,3.2078,2847.4,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550337013,0.00526436,2847.5,2847.0,3.21158385]
["bitfinex-derivatives","ETHF0:USTF0",1764550337218,3.2078,2847.3,2847.0,0.00378385]
["bitfinex-derivatives","ETHF0:USTF0",1764550337419,0.00526436,2847.5,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550337628,3.2078,2848.7,2847.4,5.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1764550337922,3.2078,2848.7,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550338425,3.2078,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550338614,3.2078,2848.3,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550339217,3.2078,2848.0,2847.1,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550339421,3.2078,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550339616,3.2078,2848.4,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550339921,3.2078,2848.3,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550340122,3.2078,2848.0,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550340623,6.4156,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550340823,3.2078,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550341020,3.2078,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550341021,3.2078,2847.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550341222,3.2078,2847.4,2847.1,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550341426,3.2078,2847.2,2847.1,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550341831,3.2078,2847.2,2847.1,3.21306436]
["bitfinex-derivatives","ETHF0:USTF0",1764550342023,3.2078,2847.9,2847.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764550342219,3.2078,2848.0,2847.1,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550342436,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550342622,3.2078,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550342927,3.2078,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550343130,3.2078,2847.8,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550343326,3.2078,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550343719,3.2078,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550343926,3.2078,2848.4,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550344124,3.38335,2848.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550344320,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550344523,0.17555,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550344824,3.2078,2848.4,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550344825,3.2078,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550345020,3.2078,2847.9,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550345329,3.2078,2847.5,2847.1,3.21306436]
["bitfinex-derivatives","ETHF0:USTF0",1764550345735,3.2078,2847.9,2847.1,3.21306436]
["bitfinex-derivatives","ETHF0:USTF0",1764550346035,3.2078,2847.2,2847.1,3.21306436]
["bitfinex-derivatives","ETHF0:USTF0",1764550346436,3.2078,2847.2,2847.1,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550346631,3.2078,2847.1,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550346826,3.2078,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550347032,3.2078,2846.6,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550347537,3.2078,2846.6,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550347835,3.2078,2847.3,2846.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1764550348034,3.2078,2847.6,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550348234,3.2078,2847.2,2846.4,6.29172219]
["bitfinex-derivatives","ETHF0:USTF0",1764550348537,3.2078,2847.5,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550348836,3.21644281,2847.5,2846.9,3.21306436]
["bitfinex-derivatives","ETHF0:USTF0",1764550349035,3.21644281,2847.5,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550349036,3.2078,2847.0,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550351826,3.21644281,2847.5,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550351827,0.00864281,2847.5,2846.9,9.21306436]
["bitfinex-derivatives","ETHF0:USTF0",1764550352033,3.2078,2848.2,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550352335,3.2078,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550352736,3.2078,2848.1,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550352940,0.00427604,2848.1,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550353135,3.2078,2847.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550353338,3.2078,2848.0,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550353638,3.2078,2847.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550354338,3.2078,2848.8,2848.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1764550354546,3.2078,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550354739,3.2078,2850.0,2848.8,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764550354939,3.2078,2849.7,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550355238,3.2078,2849.6,2849.3,0.0044334]
["bitfinex-derivatives","ETHF0:USTF0",1764550355444,3.2078,2849.4,2849.3,0.0044334]
["bitfinex-derivatives","ETHF0:USTF0",1764550358042,6.4156,2849.4,2849.3,0.0044334]
["bitfinex-derivatives","ETHF0:USTF0",1764550358438,12.59107,2849.4,2849.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764550358634,12.59107,2849.4,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550358635,0.17548,2849.2,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550358835,3.2078,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550359040,3.2078,2849.2,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550359236,3.2078,2848.9,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550359446,3.2078,2848.4,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550359654,3.2078,2848.4,2847.8,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550359944,3.2078,2848.1,2847.8,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550361145,1.0211,2848.0,2847.2,0.00429376]
["bitfinex-derivatives","ETHF0:USTF0",1764550361448,3.2078,2847.5,2847.2,0.00429376]
["bitfinex-derivatives","ETHF0:USTF0",1764550361746,3.21063701,2847.5,2847.2,0.00429376]
["bitfinex-derivatives","ETHF0:USTF0",1764550362741,0.00283701,2847.5,2847.2,4.29399376]
["bitfinex-derivatives","ETHF0:USTF0",1764550362945,0.00526436,2848.2,2847.3,2.00202219]
["bitfinex-derivatives","ETHF0:USTF0",1764550363140,0.00526436,2848.2,2848.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1764550363336,3.2078,2849.1,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550363540,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550363742,3.2078,2849.4,2848.8,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764550363943,3.21154267,2849.4,2848.8,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764550364249,0.00900703,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550364550,3.2078,2850.1,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550364738,3.2078,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550365346,0.00526436,2850.0,2849.4,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1764550365649,0.00526436,2850.0,2849.4,4.21885066]
["bitfinex-derivatives","ETHF0:USTF0",1764550366150,0.00526436,2850.0,2849.4,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1764550366850,3.2078,2849.6,2849.4,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1764550367053,3.2078,2849.9,2849.4,3.21105066]
["bitfinex-derivatives","ETHF0:USTF0",1764550367250,3.2078,2849.6,2849.4,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1764550367656,3.2078,2849.9,2849.4,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1764550367953,3.2078,2849.5,2849.4,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1764550368752,0.00526436,2850.0,2849.4,7.01105066]
["bitfinex-derivatives","ETHF0:USTF0",1764550368945,0.00404058,2850.1,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550369147,0.00404058,2850.1,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550369457,0.00404058,2850.1,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550369653,0.00404058,2850.1,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550369951,3.21710494,2850.1,2849.4,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1764550370263,3.2078,2849.9,2849.4,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1764550370750,3.2078,2849.7,2849.4,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1764550370956,0.3801,2849.6,2849.4,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1764550371751,0.3801,2849.6,2848.8,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550371752,6.3801,2849.6,2848.8,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550371945,6.3801,2849.6,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550371946,3.3833,2848.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550372146,3.2078,2848.3,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550372343,3.2078,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550372751,3.2078,2848.3,2847.7,0.00286676]
["bitfinex-derivatives","ETHF0:USTF0",1764550372951,3.2078,2848.0,2847.7,0.00813112]
["bitfinex-derivatives","ETHF0:USTF0",1764550373152,3.21148248,2848.0,2847.7,0.00813112]
["bitfinex-derivatives","ETHF0:USTF0",1764550374349,0.17557,2847.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550374549,3.2078,2847.8,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550374747,3.2078,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550374949,3.2078,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550375157,3.2078,2847.7,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550375355,3.2078,2847.7,2846.6,1.65797041]
["bitfinex-derivatives","ETHF0:USTF0",1764550375356,3.2078,2847.6,2846.6,1.65797041]
["bitfinex-derivatives","ETHF0:USTF0",1764550375556,3.2078,2847.6,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550375745,3.2078,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550375951,3.2078,2847.6,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550376253,3.2078,2847.9,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550376451,3.2078,2847.6,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550376853,3.2078,2847.3,2846.6,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550377659,3.2078,2846.9,2846.6,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550378155,3.2078,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550378461,3.2078,2847.4,2846.6,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550378658,3.2078,2847.4,2846.6,3.21306436]
["bitfinex-derivatives","ETHF0:USTF0",1764550379258,3.2078,2847.4,2846.6,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550379558,3.2078,2847.0,2846.6,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550380057,3.2078,2847.3,2846.6,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550380459,3.2078,2847.0,2846.6,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550381365,3.2078,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550381864,3.2078,2847.4,2846.6,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550382362,3.2078,2847.1,2846.6,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550383562,1.02108248,2848.0,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550383563,3.2078,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550383757,3.2078,2847.7,2846.6,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550383958,3.2078,2847.7,2846.6,3.21306436]
["bitfinex-derivatives","ETHF0:USTF0",1764550384361,3.2078,2847.5,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550384566,3.2078,2847.8,2846.7,6.17318434]
["bitfinex-derivatives","ETHF0:USTF0",1764550384766,3.2078,2847.8,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550384965,3.2078,2847.5,2846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764550385271,3.2078,2847.8,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550385568,3.2078,2847.5,2846.6,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550385770,3.2078,2847.5,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550385972,3.2078,2847.8,2847.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764550386168,0.00368248,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550386357,0.00368248,2848.0,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550386868,3.2078,2849.1,2848.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764550387069,3.2078,2849.1,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550387269,3.2078,2849.4,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550387767,3.2078,2849.3,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550388068,0.00526436,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550388265,0.00526436,2849.0,2848.7,3.21205312]
["bitfinex-derivatives","ETHF0:USTF0",1764550389564,0.00526436,2849.0,2848.7,0.00425312]
["bitfinex-derivatives","ETHF0:USTF0",1764550390463,3.21306436,2849.0,2848.7,0.00425312]
["bitfinex-derivatives","ETHF0:USTF0",1764550391563,1.0174,2848.8,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550391863,3.2078,2848.4,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550392672,3.2078,2848.4,2847.7,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550392861,3.2078,2848.1,2847.7,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550393673,1.0174,2848.0,2847.7,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550393873,3.2078,2847.8,2847.7,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550394274,3.2078,2847.8,2847.5,0.00324963]
["bitfinex-derivatives","ETHF0:USTF0",1764550394972,6.0,2847.7,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550395169,3.2078,2847.0,2846.8,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764550395871,3.21060279,2847.0,2846.8,0.00777723]
["bitfinex-derivatives","ETHF0:USTF0",1764550396176,3.2078,2846.9,2846.8,0.00777723]
["bitfinex-derivatives","ETHF0:USTF0",1764550396867,3.2078,2846.9,2845.6,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1764550397169,4.1717,2846.4,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550397376,4.1717,2846.4,2844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764550397377,3.2078,2846.2,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550397866,3.2078,2846.2,2845.3,3.2105296]
["bitfinex-derivatives","ETHF0:USTF0",1764550397867,0.00526436,2846.0,2845.3,3.2105296]
["bitfinex-derivatives","ETHF0:USTF0",1764550399274,0.00526436,2846.0,2845.3,0.0027296]
["bitfinex-derivatives","ETHF0:USTF0",1764550399774,0.00526436,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550399962,3.2078,2845.9,2845.3,0.0027296]
["bitfinex-derivatives","ETHF0:USTF0",1764550401083,3.2078,2845.6,2845.3,0.0027296]
["bitfinex-derivatives","ETHF0:USTF0",1764550402575,0.17573,2845.1,2843.2,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764550402764,3.2078,2844.3,2843.2,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764550402971,3.2078,2843.9,2843.2,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764550403171,3.2078,2844.3,2843.2,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764550403374,3.2078,2843.7,2843.2,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764550403675,3.2078,2843.4,2843.2,0.00307383]
["bitfinex-derivatives","ETHF0:USTF0",1764550403878,3.2078,2843.4,2842.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764550404175,3.2078,2843.4,2841.3,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764550404176,3.2078,2842.1,2841.3,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764550404774,0.00527398,2842.0,2841.3,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764550404963,0.00527398,2842.0,2841.3,4.15676362]
["bitfinex-derivatives","ETHF0:USTF0",1764550405171,3.2078,2842.7,2841.9,1.65270605]
["bitfinex-derivatives","ETHF0:USTF0",1764550405375,3.2078,2842.7,2841.9,4.86050605]
["bitfinex-derivatives","ETHF0:USTF0",1764550405578,3.2078,2842.4,2841.9,1.65270605]
["bitfinex-derivatives","ETHF0:USTF0",1764550405769,0.1802497,2843.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550405770,3.2078,2842.9,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550405972,3.2078,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550406175,0.00527398,2842.2,2841.7,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1764550406374,3.2078,2842.0,2841.3,0.00426362]
["bitfinex-derivatives","ETHF0:USTF0",1764550406575,3.2078,2841.8,2841.3,0.00426362]
["bitfinex-derivatives","ETHF0:USTF0",1764550406871,3.2078,2841.5,2841.3,0.00426362]
["bitfinex-derivatives","ETHF0:USTF0",1764550407071,3.21222811,2841.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550407276,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550407477,0.00527398,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550407880,3.2078,2840.1,2839.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764550408280,3.2078,2839.8,2839.3,3.21038861]
["bitfinex-derivatives","ETHF0:USTF0",1764550408775,3.2078,2839.8,2839.3,0.00258861]
["bitfinex-derivatives","ETHF0:USTF0",1764550408975,0.77727398,2840.6,2840.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764550408976,3.2078,2840.4,2840.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764550409176,0.00527398,2840.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550409372,3.2078,2841.4,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550409568,3.2078,2841.0,2840.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764550409773,3.2078,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550409969,3.2078,2841.0,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550410178,3.2078,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550410475,3.2078,2840.8,2840.3,3.21307398]
["bitfinex-derivatives","ETHF0:USTF0",1764550410682,3.2078,2840.8,2840.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1764550410881,0.00527398,2840.9,2840.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1764550411079,3.2078,2840.8,2840.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1764550411884,3.2078,2840.4,2840.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1764550412078,0.00527398,2840.9,2840.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1764550412079,0.00527398,2840.9,2840.3,3.21307398]
["bitfinex-derivatives","ETHF0:USTF0",1764550412279,0.00527398,2840.9,2840.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1764550412581,0.00527398,2840.9,2840.3,3.21307398]
["bitfinex-derivatives","ETHF0:USTF0",1764550412781,3.2078,2840.7,2840.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1764550413080,0.00527398,2840.9,2840.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1764550413276,3.2078,2840.6,2840.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1764550415283,3.2078,2840.6,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550415480,3.2078,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550415685,3.2078,2840.0,2839.3,0.00258861]
["bitfinex-derivatives","ETHF0:USTF0",1764550415686,3.2078,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550416087,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550416383,3.21307398,2840.9,2840.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764550416598,3.2078,2840.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550416890,3.2078,2840.2,2839.3,3.21038861]
["bitfinex-derivatives","ETHF0:USTF0",1764550418186,3.2078,2840.1,2839.3,3.21038861]
["bitfinex-derivatives","ETHF0:USTF0",1764550418891,3.2078,2840.5,2840.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764550419386,3.2078,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550420383,3.2078,2840.5,2840.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764550421583,3.2078,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550421788,3.21307398,2840.9,2840.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764550421989,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550422181,3.2078,2840.8,2840.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764550422381,0.00527398,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550423186,3.2078,2840.7,2840.0,44.9203]
["bitfinex-derivatives","ETHF0:USTF0",1764550423788,3.2078,2840.7,2840.0,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1764550423990,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550424191,3.2078,2840.7,2840.0,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764550424384,3.2078,2840.3,2840.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764550424586,3.2078,2840.6,2840.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764550425087,3.2078,2840.5,2840.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764550425290,3.2078,2840.8,2840.0,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764550425490,3.2078,2840.5,2840.0,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764550425690,3.2078,2840.5,2840.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764550426389,0.17602,2840.5,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550426592,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550426790,3.2078,2840.3,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550427193,3.21307398,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550427596,0.00527398,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550427989,0.00527398,2840.9,2840.6,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764550428187,0.00527398,2840.9,2840.6,5.30124444]
["bitfinex-derivatives","ETHF0:USTF0",1764550429096,0.00527398,2840.9,2840.6,46.10124444]
["bitfinex-derivatives","ETHF0:USTF0",1764550429992,0.00527398,2840.9,2840.6,44.8644]
["bitfinex-derivatives","ETHF0:USTF0",1764550430194,0.00527398,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550430406,0.00527398,2840.9,2840.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764550430589,3.2078,2840.8,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550431705,3.2078,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550431895,0.17602,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550432091,3.2078,2839.8,2839.3,3.21038861]
["bitfinex-derivatives","ETHF0:USTF0",1764550432899,3.2078,2839.8,2838.4,0.01137]
["bitfinex-derivatives","ETHF0:USTF0",1764550432900,3.2078,2839.4,2838.4,0.01137]
["bitfinex-derivatives","ETHF0:USTF0",1764550433097,3.2078,2838.8,2838.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764550434004,3.21132608,2838.8,2838.5,0.00274087]
["bitfinex-derivatives","ETHF0:USTF0",1764550435904,0.00528336,2839.2,2838.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764550436100,0.00528336,2839.2,2838.6,45.3092027]
["bitfinex-derivatives","ETHF0:USTF0",1764550436399,3.2078,2839.6,2839.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764550436597,3.2078,2840.3,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550436797,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550436999,3.21097546,2840.3,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550437193,3.21097546,2840.3,2839.2,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764550437400,0.00528336,2840.0,2839.5,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550438107,3.2078,2839.7,2839.5,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550438803,9.2078,2839.7,2839.5,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550439006,0.86830386,2839.6,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550439303,3.2078,2839.3,2838.5,3.21054087]
["bitfinex-derivatives","ETHF0:USTF0",1764550439512,3.2078,2839.6,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550439705,3.2078,2839.2,2838.5,0.00274087]
["bitfinex-derivatives","ETHF0:USTF0",1764550439907,3.2078,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550440206,0.00528336,2840.0,2839.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764550440605,3.21308336,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550440801,3.2078,2839.5,2839.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764550441003,0.00528336,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550441201,0.00528336,2840.0,2839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764550441402,3.2078,2839.5,2839.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764550442009,3.2078,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550442997,3.2078,2839.0,2838.5,0.00274087]
["bitfinex-derivatives","ETHF0:USTF0",1764550443909,3.2078,2838.6,2838.5,0.00274087]
["bitfinex-derivatives","ETHF0:USTF0",1764550444207,3.2078,2838.7,2838.5,0.00274087]
["bitfinex-derivatives","ETHF0:USTF0",1764550444409,3.2078,2838.6,2838.5,0.00274087]
["bitfinex-derivatives","ETHF0:USTF0",1764550444607,3.2078,2839.0,2838.5,0.00274087]
["bitfinex-derivatives","ETHF0:USTF0",1764550445203,3.2078,2838.7,2838.5,0.00274087]
["bitfinex-derivatives","ETHF0:USTF0",1764550445398,3.2078,2839.0,2838.5,0.00274087]
["bitfinex-derivatives","ETHF0:USTF0",1764550446109,3.2078,2838.6,2838.5,0.00274087]
["bitfinex-derivatives","ETHF0:USTF0",1764550446717,3.2078,2838.6,2837.7,0.21119927]
["bitfinex-derivatives","ETHF0:USTF0",1764550446718,3.38393,2838.6,2837.7,0.21119927]
["bitfinex-derivatives","ETHF0:USTF0",1764550446918,0.00528336,2838.4,2837.7,0.21119927]
["bitfinex-derivatives","ETHF0:USTF0",1764550447119,0.00528336,2838.4,2837.7,3.41899927]
["bitfinex-derivatives","ETHF0:USTF0",1764550447420,3.2078,2837.9,2837.7,0.20959927]
["bitfinex-derivatives","ETHF0:USTF0",1764550447720,0.00288166,2837.9,2837.7,3.42195294]
["bitfinex-derivatives","ETHF0:USTF0",1764550448028,0.00288166,2837.9,2837.7,0.21415294]
["bitfinex-derivatives","ETHF0:USTF0",1764550449021,3.21068166,2837.9,2837.7,0.21415294]
["bitfinex-derivatives","ETHF0:USTF0",1764550449219,0.00288166,2837.9,2837.7,0.21415294]
["bitfinex-derivatives","ETHF0:USTF0",1764550449425,3.21068166,2837.9,2837.7,0.21415294]
["bitfinex-derivatives","ETHF0:USTF0",1764550450220,0.00288166,2837.9,2837.7,0.21415294]
["bitfinex-derivatives","ETHF0:USTF0",1764550450930,0.00528336,2838.4,2837.7,6.21415294]
["bitfinex-derivatives","ETHF0:USTF0",1764550451222,0.00528336,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550451825,0.00944615,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550453230,3.2078,2838.3,2837.7,0.21415294]
["bitfinex-derivatives","ETHF0:USTF0",1764550454728,3.2078,2838.0,2837.7,0.21415294]
["bitfinex-derivatives","ETHF0:USTF0",1764550455332,3.2078,2838.3,2837.7,0.21415294]
["bitfinex-derivatives","ETHF0:USTF0",1764550455523,3.2078,2838.3,2837.7,3.42195294]
["bitfinex-derivatives","ETHF0:USTF0",1764550455722,0.00944615,2838.4,2837.7,0.21415294]
["bitfinex-derivatives","ETHF0:USTF0",1764550455929,0.00944615,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550456229,0.00944615,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550456430,0.00944615,2838.4,2837.7,0.21415294]
["bitfinex-derivatives","ETHF0:USTF0",1764550456627,3.21724615,2838.4,2837.7,0.21415294]
["bitfinex-derivatives","ETHF0:USTF0",1764550456926,3.2078,2838.1,2837.7,0.21415294]
["bitfinex-derivatives","ETHF0:USTF0",1764550457232,3.2078,2837.8,2837.7,0.21415294]
["bitfinex-derivatives","ETHF0:USTF0",1764550457429,3.2078,2838.1,2837.7,0.21415294]
["bitfinex-derivatives","ETHF0:USTF0",1764550457630,0.00944615,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550457833,0.00944615,2838.4,2837.7,3.42195294]
["bitfinex-derivatives","ETHF0:USTF0",1764550458030,3.2078,2838.3,2837.7,0.21415294]
["bitfinex-derivatives","ETHF0:USTF0",1764550458536,0.00944615,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550458735,0.00944615,2838.4,2837.9,3.38397]
["bitfinex-derivatives","ETHF0:USTF0",1764550458936,0.00944615,2838.4,2837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764550459436,0.00944615,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550459739,3.2078,2839.1,2838.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1764550460040,3.2078,2838.8,2838.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1764550460428,3.2078,2838.8,2837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764550460635,0.00528336,2838.7,2838.2,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550461031,3.2078,2838.5,2838.2,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550461928,0.00528336,2838.7,2838.2,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550462132,3.2078,2838.5,2838.2,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550462739,0.00528336,2838.7,2838.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1764550462948,3.2078,2839.4,2839.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1764550463247,3.2078,2839.8,2839.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1764550463746,3.2078,2839.5,2839.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1764550463947,0.00319159,2839.5,2839.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1764550464144,3.21099159,2839.5,2839.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1764550464342,3.21099159,2839.5,2839.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764550464547,0.00528336,2839.6,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550464750,0.00528336,2839.6,2839.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764550465142,0.00528336,2839.6,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550465343,0.00528336,2839.6,2839.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764550465647,3.21642857,2839.6,2839.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764550465943,3.2078,2839.4,2839.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764550466440,3.2078,2841.4,2839.7,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1764550466642,0.8369,2841.6,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550466842,3.2078,2841.2,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550467250,3.2078,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550467444,3.2078,2840.6,2840.4,0.00266293]
["bitfinex-derivatives","ETHF0:USTF0",1764550467846,9.2078,2840.6,2840.4,0.00266293]
["bitfinex-derivatives","ETHF0:USTF0",1764550468048,3.2078,2840.6,2839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764550468348,3.2078,2840.0,2839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764550468550,4.0447,2840.0,2839.4,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550468847,3.2078,2839.5,2838.5,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764550469142,3.2078,2839.3,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550469342,3.2078,2839.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550469548,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550470049,0.00406906,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550470352,0.00406906,2838.9,2838.3,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550470547,0.00406906,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550470845,3.21308336,2840.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550471142,3.21308336,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550471750,3.21626165,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550472046,3.21626165,2840.0,2839.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764550472246,3.21626165,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550472445,3.21626165,2840.0,2839.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764550473350,3.21626165,2840.0,2839.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764550473651,3.21626165,2840.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550473652,3.2078,2839.7,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550473857,3.2078,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550474151,3.2078,2839.4,2838.1,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764550474152,3.2078,2839.4,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550474749,3.2078,2839.0,2837.7,0.20959927]
["bitfinex-derivatives","ETHF0:USTF0",1764550474949,3.2078,2839.0,2838.2,3.21035465]
["bitfinex-derivatives","ETHF0:USTF0",1764550475251,3.2078,2839.0,2838.3,3.21308336]
["bitfinex-derivatives","ETHF0:USTF0",1764550475548,3.2078,2839.0,2838.3,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550475752,3.2078,2838.7,2838.3,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550475949,0.8369,2839.2,2838.3,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550475950,3.2078,2839.0,2838.3,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550476256,3.2078,2839.1,2838.3,3.21308336]
["bitfinex-derivatives","ETHF0:USTF0",1764550476456,3.2078,2839.1,2838.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764550477456,3.2078,2839.7,2838.6,3.38393]
["bitfinex-derivatives","ETHF0:USTF0",1764550477654,3.2078,2839.7,2838.7,3.38392]
["bitfinex-derivatives","ETHF0:USTF0",1764550477854,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550478057,3.2078,2839.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550478359,3.2078,2839.7,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550478552,3.2078,2839.3,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550478755,3.2078,2839.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550478955,3.2078,2839.2,2838.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764550479564,3.2078,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550479862,3.2078,2839.2,2838.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764550480650,3.2078,2838.9,2838.3,3.21308336]
["bitfinex-derivatives","ETHF0:USTF0",1764550481049,3.2078,2838.9,2838.3,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550481554,3.2078,2838.6,2838.3,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550482155,3.2078,2839.0,2838.3,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550482360,3.2078,2838.7,2838.3,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550482854,3.2078,2838.4,2838.3,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550484460,3.2078,2838.4,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550484760,3.2078,2838.1,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550485462,2.705455,2839.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550485463,0.00528336,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550485958,3.2078,2837.9,2837.7,0.21411291]
["bitfinex-derivatives","ETHF0:USTF0",1764550486258,3.21219455,2837.9,2837.7,0.21411291]
["bitfinex-derivatives","ETHF0:USTF0",1764550487651,0.00439455,2837.9,2837.7,0.21411291]
["bitfinex-derivatives","ETHF0:USTF0",1764550488558,0.00439455,2837.9,2837.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764550488860,0.00439455,2837.9,2837.8,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1764550489062,0.00439455,2837.9,2837.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764550490059,0.00528336,2838.2,2837.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764550491071,0.00880196,2838.2,2837.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764550491764,0.00880196,2838.2,2837.8,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1764550492271,0.00880196,2838.2,2837.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764550492473,3.21660196,2838.2,2837.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764550493469,0.00880196,2838.2,2837.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764550493864,3.21660196,2838.2,2837.7,0.21411291]
["bitfinex-derivatives","ETHF0:USTF0",1764550494063,0.17617,2838.1,2837.7,0.21411291]
["bitfinex-derivatives","ETHF0:USTF0",1764550494264,0.00880196,2838.2,2837.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764550494766,0.00880196,2838.2,2837.7,3.42191291]
["bitfinex-derivatives","ETHF0:USTF0",1764550494767,3.2078,2838.0,2837.7,0.21411291]
["bitfinex-derivatives","ETHF0:USTF0",1764550495778,0.00880196,2838.2,2837.7,3.42191291]
["bitfinex-derivatives","ETHF0:USTF0",1764550496173,0.00880196,2838.2,2837.7,0.21411291]
["bitfinex-derivatives","ETHF0:USTF0",1764550496685,3.6276,2838.0,2837.7,0.21411291]
["bitfinex-derivatives","ETHF0:USTF0",1764550497273,3.80377,2838.0,2837.7,0.21411291]
["bitfinex-derivatives","ETHF0:USTF0",1764550497586,3.6276,2838.0,2837.7,0.21411291]
["bitfinex-derivatives","ETHF0:USTF0",1764550498481,0.17618,2837.9,2837.7,0.21411291]
["bitfinex-derivatives","ETHF0:USTF0",1764550499186,3.6276,2838.0,2837.7,0.21411291]
["bitfinex-derivatives","ETHF0:USTF0",1764550499579,0.17618,2837.9,2837.7,0.21411291]
["bitfinex-derivatives","ETHF0:USTF0",1764550499981,3.6276,2838.0,2837.7,0.21411291]
["bitfinex-derivatives","ETHF0:USTF0",1764550500385,0.17618,2837.9,2837.3,0.01234]
["bitfinex-derivatives","ETHF0:USTF0",1764550500591,3.2078,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550500784,1.23962435,2837.8,2836.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764550500785,3.2078,2837.1,2836.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764550501089,4.0474,2837.1,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550501289,3.2078,2837.1,2836.3,0.00308089]
["bitfinex-derivatives","ETHF0:USTF0",1764550501587,3.8306,2837.1,2836.3,0.00308089]
["bitfinex-derivatives","ETHF0:USTF0",1764550501881,0.8369,2836.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550502087,0.17629,2836.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550502282,3.2078,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550502478,0.00528336,2836.3,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550502682,3.2078,2836.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550502876,3.2078,2836.1,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550503076,1.23962435,2835.9,2835.7,0.00441728]
["bitfinex-derivatives","ETHF0:USTF0",1764550503282,0.4266,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550503688,0.00528336,2836.4,2835.8,3.21308336]
["bitfinex-derivatives","ETHF0:USTF0",1764550504084,0.00528336,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550504278,0.00528336,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550504485,0.00528336,2836.4,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550504680,3.21205792,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550504886,0.00425792,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550505083,3.2078,2836.3,2835.8,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550505285,3.2078,2836.0,2835.8,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550505880,1.23962435,2835.9,2835.8,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550506086,1.23962435,2835.9,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550506283,3.2078,2835.4,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550506494,3.2078,2835.4,2833.3,3.13890083]
["bitfinex-derivatives","ETHF0:USTF0",1764550506495,3.2078,2835.1,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550506687,3.2078,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550507190,0.00266024,2834.8,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550507496,3.2078,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550507994,3.2078,2835.4,2835.0,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1764550508194,1.23962435,2836.3,2835.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764550508195,3.2078,2835.7,2835.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764550508492,3.2116615,2835.7,2835.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764550509087,0.0038615,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550509391,0.0038615,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550509586,0.0038615,2835.7,2835.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764550509793,0.0038615,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550510091,3.2116615,2835.7,2835.1,4.6039914]
["bitfinex-derivatives","ETHF0:USTF0",1764550510279,3.2116615,2835.7,2835.0,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1764550510483,3.2078,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550510889,3.2078,2835.1,2834.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764550511090,3.2078,2835.1,2834.2,0.00805451]
["bitfinex-derivatives","ETHF0:USTF0",1764550511288,3.2078,2834.8,2834.2,0.00805451]
["bitfinex-derivatives","ETHF0:USTF0",1764550511594,3.2078,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550511897,3.2078,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550512091,3.2078,2835.4,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550512287,3.2078,2835.1,2834.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764550512489,1.23962435,2835.6,2834.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764550512490,3.2078,2835.2,2834.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764550512790,3.2078,2835.2,2834.3,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1764550512993,3.2078,2835.2,2834.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764550513188,3.2078,2835.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550513395,3.2078,2834.8,2834.2,0.00805451]
["bitfinex-derivatives","ETHF0:USTF0",1764550513701,3.2078,2835.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550514992,3.2078,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550515584,3.2078,2835.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550515796,0.0038615,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550515990,0.0038615,2835.7,2835.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764550516198,0.4631615,2835.7,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550516391,0.0038615,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550516695,0.0038615,2835.7,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550518093,0.0038615,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550518295,0.0038615,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550519599,0.0038615,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550521000,0.00528336,2836.2,2835.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764550521294,0.00528336,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550521699,0.00528336,2836.2,2836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764550522003,0.00854612,2836.2,2836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764550522393,0.00854612,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550522594,0.00854612,2836.2,2835.7,0.73908336]
["bitfinex-derivatives","ETHF0:USTF0",1764550522993,0.00854612,2836.2,2835.7,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550522994,3.21634612,2836.2,2835.7,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1764550523601,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550523788,3.2078,2836.0,2835.0,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764550523991,3.2078,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550524203,3.2078,2836.0,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550524993,3.2078,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550525907,3.21634612,2836.2,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550526100,3.21634612,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550526406,3.21634612,2836.2,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550526594,3.21634612,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550526791,3.21634612,2836.2,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550527703,3.21634612,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550528912,3.21634612,2836.2,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550529401,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550529603,3.2078,2835.9,2834.2,0.00277115]
["bitfinex-derivatives","ETHF0:USTF0",1764550529604,3.2078,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550529799,3.2078,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550530198,3.2078,2834.6,2834.2,0.00277115]
["bitfinex-derivatives","ETHF0:USTF0",1764550530402,3.2078,2834.3,2834.2,0.00277115]
["bitfinex-derivatives","ETHF0:USTF0",1764550531099,3.434,2834.3,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550531297,3.434,2834.3,2832.2,1.98692435]
["bitfinex-derivatives","ETHF0:USTF0",1764550531298,3.2078,2833.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550531497,3.2078,2833.3,2833.1,1.23962435]
["bitfinex-derivatives","ETHF0:USTF0",1764550531709,0.00529325,2833.5,2833.1,4.44742435]
["bitfinex-derivatives","ETHF0:USTF0",1764550532003,0.00939207,2833.5,2833.1,4.45021404]
["bitfinex-derivatives","ETHF0:USTF0",1764550532204,0.00939207,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550532404,3.2078,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550532596,3.2078,2834.6,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550532798,3.2078,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550533001,3.2078,2834.9,2834.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764550533202,3.2078,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550533405,0.00529325,2834.5,2834.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764550534701,0.00529325,2834.5,2834.3,6.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764550535004,3.2078,2835.8,2834.5,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1764550535195,3.2078,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550535601,3.2078,2835.9,2835.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764550535804,0.00529325,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550536495,8.1e-06,2835.9,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550536700,3.2078,2836.9,2836.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764550536895,1.12543763,2838.3,2836.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764550536896,3.2078,2837.2,2836.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764550537110,3.2078,2837.6,2836.8,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1764550537296,3.2078,2837.6,2836.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764550537503,0.00529325,2837.5,2837.0,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550537703,0.00886791,2837.5,2837.0,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550538011,3.2078,2837.2,2837.0,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550538305,9.2078,2837.2,2837.0,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550538511,9.2078,2837.2,2836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764550538810,3.2078,2836.5,2836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764550539309,0.00886791,2837.5,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550539310,3.2078,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550539608,3.2078,2836.2,2835.6,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1764550540006,3.2078,2836.2,2836.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764550540205,3.2078,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550540404,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550540709,3.2078,2836.4,2836.2,4.58064696]
["bitfinex-derivatives","ETHF0:USTF0",1764550540905,3.2078,2836.4,2835.6,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550541105,3.2078,2836.2,2835.6,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550541306,3.2078,2835.9,2835.6,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550541806,0.00529325,2836.0,2835.6,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550542407,3.2078,2835.8,2835.6,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550544703,0.00529325,2836.0,2835.6,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550545409,3.2078,2835.8,2835.6,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550545611,0.7111,2835.7,2835.6,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550546009,0.7111,2835.7,2835.2,0.00391719]
["bitfinex-derivatives","ETHF0:USTF0",1764550546206,3.2078,2835.3,2835.2,0.00391719]
["bitfinex-derivatives","ETHF0:USTF0",1764550546411,3.21193544,2835.3,2833.7,45.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764550546711,3.2078,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550546904,3.21309325,2834.4,2833.8,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550547102,0.00529325,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550547306,0.00529325,2834.4,2834.2,0.00285014]
["bitfinex-derivatives","ETHF0:USTF0",1764550547811,0.00529325,2834.4,2834.2,3.21065014]
["bitfinex-derivatives","ETHF0:USTF0",1764550548014,3.2078,2835.2,2834.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764550548215,3.2078,2835.2,2834.4,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1764550548408,3.2078,2835.2,2834.6,1.66447539]
["bitfinex-derivatives","ETHF0:USTF0",1764550548712,0.00413544,2835.3,2835.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764550549007,0.00529325,2835.5,2835.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764550549213,0.00529325,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550549409,3.2078,2836.2,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550549602,3.2078,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550549807,3.2078,2836.6,2835.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1764550550114,3.21121409,2836.6,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550550306,3.21121409,2836.6,2835.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764550550307,3.2078,2836.3,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550550508,0.00529325,2836.2,2835.5,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1764550550709,0.00529325,2836.2,2835.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764550550710,3.2078,2835.9,2835.2,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764550550910,3.2078,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550551807,3.21309325,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550552006,3.21309325,2836.2,2835.2,9.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764550552611,3.2078,2835.9,2835.2,44.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764550552914,3.2078,2835.4,2835.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764550553104,3.2078,2836.0,2835.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764550553412,3.2078,2836.0,2835.2,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764550553620,3.2078,2835.7,2835.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764550553814,3.2078,2835.7,2835.1,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550554206,3.2078,2835.4,2835.1,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550556015,3.2078,2836.1,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550556216,3.2078,2836.1,2835.1,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1764550556902,3.2078,2835.3,2835.1,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550559518,3.2078,2835.6,2835.1,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550560516,3.2078,2835.3,2835.1,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550561113,3.2078,2836.0,2835.2,7.85057756]
["bitfinex-derivatives","ETHF0:USTF0",1764550561309,3.2078,2836.0,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550561621,3.2078,2835.7,2835.1,0.18164325]
["bitfinex-derivatives","ETHF0:USTF0",1764550561818,3.2078,2835.7,2835.1,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550562217,3.2078,2835.4,2835.1,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550562518,3.2078,2835.4,2834.2,3.21065014]
["bitfinex-derivatives","ETHF0:USTF0",1764550562713,3.2078,2834.9,2834.2,3.21065014]
["bitfinex-derivatives","ETHF0:USTF0",1764550563612,3.2078,2834.9,2834.3,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550564016,3.2078,2835.0,2834.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764550564224,3.2078,2835.0,2834.5,2.65831601]
["bitfinex-derivatives","ETHF0:USTF0",1764550564414,3.2078,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550564726,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550565221,0.00529325,2836.2,2835.5,2.65831601]
["bitfinex-derivatives","ETHF0:USTF0",1764550565430,0.00529325,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550565621,0.00529325,2836.2,2835.9,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550566321,3.2078,2836.1,2835.9,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550566630,0.00529325,2836.2,2835.9,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550567032,3.2078,2836.0,2835.9,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550567626,3.9259,2836.0,2835.9,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550567932,3.2078,2836.0,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550568312,3.9259,2836.0,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550568521,3.2078,2836.0,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550568819,3.9259,2836.0,2835.3,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550569621,3.2078,2835.7,2835.3,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550570014,3.2078,2835.4,2835.3,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550570214,3.2078,2835.7,2835.3,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550570418,3.2078,2835.8,2835.3,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550570725,3.2078,2835.5,2835.3,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550577224,0.17639,2834.5,2834.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764550577431,0.17639,2834.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550577432,3.38759186,2834.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550577635,3.2078,2833.6,2832.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764550577824,3.2078,2833.6,2832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764550578023,3.2078,2833.6,2832.9,45.33003344]
["bitfinex-derivatives","ETHF0:USTF0",1764550578226,3.2078,2833.3,2832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764550578530,0.00529325,2833.5,2832.9,40.80271191]
["bitfinex-derivatives","ETHF0:USTF0",1764550578934,3.2078,2833.3,2832.9,40.80271191]
["bitfinex-derivatives","ETHF0:USTF0",1764550579333,3.2078,2833.3,2833.0,4.63151174]
["bitfinex-derivatives","ETHF0:USTF0",1764550579634,3.2078,2833.3,2832.9,40.80271191]
["bitfinex-derivatives","ETHF0:USTF0",1764550580336,3.2078,2833.0,2832.9,0.00271191]
["bitfinex-derivatives","ETHF0:USTF0",1764550581427,9.2078,2833.0,2831.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764550581641,3.2078,2831.8,2831.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764550581930,3.2078,2831.8,2830.9,0.28480748]
["bitfinex-derivatives","ETHF0:USTF0",1764550582133,3.2078,2831.8,2829.8,6.2522986]
["bitfinex-derivatives","ETHF0:USTF0",1764550582134,3.2078,2831.8,2831.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764550582527,3.21084526,2831.8,2831.3,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1764550582726,3.21084526,2831.8,2831.3,4.6099695]
["bitfinex-derivatives","ETHF0:USTF0",1764550582932,3.2078,2831.5,2831.2,0.66437608]
["bitfinex-derivatives","ETHF0:USTF0",1764550583624,3.21084526,2831.8,2831.3,4.53558705]
["bitfinex-derivatives","ETHF0:USTF0",1764550584625,3.21084526,2831.8,2831.2,0.66437608]
["bitfinex-derivatives","ETHF0:USTF0",1764550584626,3.2078,2831.7,2831.2,0.66437608]
["bitfinex-derivatives","ETHF0:USTF0",1764550584930,3.2078,2831.4,2831.2,0.66437608]
["bitfinex-derivatives","ETHF0:USTF0",1764550585134,3.2078,2831.7,2831.2,0.66437608]
["bitfinex-derivatives","ETHF0:USTF0",1764550585732,3.2078,2831.4,2831.2,0.66437608]
["bitfinex-derivatives","ETHF0:USTF0",1764550586332,3.2078,2831.4,2831.2,0.00407608]
["bitfinex-derivatives","ETHF0:USTF0",1764550586632,3.2078,2831.4,2831.2,0.66437608]
["bitfinex-derivatives","ETHF0:USTF0",1764550587043,3.2078,2831.4,2831.2,0.00407608]
["bitfinex-derivatives","ETHF0:USTF0",1764550587338,3.2078,2831.4,2830.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764550587548,3.2078,2831.1,2830.8,3.73705147]
["bitfinex-derivatives","ETHF0:USTF0",1764550587746,0.00304526,2831.8,2831.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764550587948,3.2078,2832.3,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550588144,0.17645,2833.5,2831.3,3.91364147]
["bitfinex-derivatives","ETHF0:USTF0",1764550588145,3.2078,2832.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550588341,3.2078,2832.3,2831.5,4.58173149]
["bitfinex-derivatives","ETHF0:USTF0",1764550588546,0.4732,2832.8,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550588547,3.8207,2832.0,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550588744,3.2078,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550588946,0.00529325,2831.6,2831.1,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550590259,3.2078,2831.4,2831.1,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550591559,0.00529325,2831.6,2831.1,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550591958,0.00529325,2831.6,2831.1,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1764550592164,0.00529325,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550592462,3.2078,2832.6,2831.5,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764550592962,3.2078,2832.3,2831.5,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764550593156,3.2078,2832.3,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550593359,3.2078,2832.0,2831.1,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1764550593764,3.2078,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550593967,3.2078,2832.0,2831.1,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1764550595459,3.2078,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550595666,0.00529325,2832.2,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550596262,0.00529325,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550596867,0.00529325,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550597165,0.00529325,2832.2,2832.0,4.83572364]
["bitfinex-derivatives","ETHF0:USTF0",1764550597464,3.2078,2833.3,2832.0,4.83572364]
["bitfinex-derivatives","ETHF0:USTF0",1764550597663,3.2078,2833.3,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550597863,3.2078,2832.9,2832.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764550598065,3.2078,2833.2,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550598256,3.2078,2833.2,2831.8,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764550598457,0.00529325,2832.8,2832.2,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550598663,3.2078,2832.6,2832.2,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550599065,3.2078,2832.3,2832.2,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550600471,0.6077,2832.2,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550600671,3.2078,2832.3,2831.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764550601471,3.2078,2832.3,2831.6,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550601763,3.2078,2832.3,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550601965,3.2078,2832.7,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550602170,3.2078,2832.7,2831.6,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550602368,3.2078,2832.7,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550602868,3.2078,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550603569,0.00529325,2832.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550603765,3.2078,2833.4,2832.7,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764550603966,3.2078,2833.4,2832.7,13.74620311]
["bitfinex-derivatives","ETHF0:USTF0",1764550604166,3.2078,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550604362,3.2078,2833.8,2832.8,4.58340311]
["bitfinex-derivatives","ETHF0:USTF0",1764550604676,3.2078,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550604867,3.21309325,2833.6,2833.0,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1764550605068,0.00529325,2833.6,2833.0,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1764550605267,0.00866819,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550605473,3.2078,2833.5,2833.0,0.00976267]
["bitfinex-derivatives","ETHF0:USTF0",1764550605880,3.2078,2833.2,2833.0,0.00976267]
["bitfinex-derivatives","ETHF0:USTF0",1764550606578,3.2078,2834.7,2833.3,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1764550606777,3.2078,2834.7,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550606976,3.2078,2834.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550607175,3.2078,2834.7,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550607375,3.2078,2835.1,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550607676,0.00529325,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550608271,3.8884,2836.4,2834.7,48.55351766]
["bitfinex-derivatives","ETHF0:USTF0",1764550608477,3.8884,2836.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550608671,3.8884,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550608975,3.8884,2837.1,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550609175,0.00529325,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550609570,3.34533827,2838.5,2836.7,8.04811058]
["bitfinex-derivatives","ETHF0:USTF0",1764550609571,3.2078,2837.9,2836.7,8.04811058]
["bitfinex-derivatives","ETHF0:USTF0",1764550609880,3.2078,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550610272,0.6806,2839.2,2837.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1764550610273,0.6806,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550610472,0.68390691,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550610774,0.00331021,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550610974,0.00331021,2839.0,2837.4,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764550610975,0.6806,2837.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550611173,3.2078,2836.0,2835.1,10.65907791]
["bitfinex-derivatives","ETHF0:USTF0",1764550611373,3.2078,2835.2,2835.1,6.27614352]
["bitfinex-derivatives","ETHF0:USTF0",1764550611987,3.21055289,2835.2,2835.1,0.00449541]
["bitfinex-derivatives","ETHF0:USTF0",1764550612869,0.00275289,2835.2,2835.1,6.28063893]
["bitfinex-derivatives","ETHF0:USTF0",1764550613073,1.72458752,2836.9,2835.1,6.28063893]
["bitfinex-derivatives","ETHF0:USTF0",1764550613074,3.2078,2836.4,2836.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550613375,3.2078,2836.1,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550613678,3.2078,2835.7,2835.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550613875,3.2078,2835.4,2835.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550614183,0.00328803,2835.6,2835.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550614580,3.21108803,2835.6,2835.1,0.00449541]
["bitfinex-derivatives","ETHF0:USTF0",1764550614880,0.00328803,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550615473,3.2078,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550615685,3.2078,2836.7,2836.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550616183,3.2078,2836.7,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550616481,3.21134824,2836.7,2836.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550617178,3.2078,2836.3,2836.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550618982,3.2078,2836.3,2835.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764550618983,9.2078,2836.3,2835.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764550619178,3.2078,2835.8,2835.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764550619374,3.2078,2836.1,2836.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550619688,3.2078,2836.1,2835.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764550619879,3.2078,2836.1,2836.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550620482,3.2078,2836.1,2835.4,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550620678,3.2078,2836.1,2836.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550621385,0.00354824,2836.7,2836.0,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764550621583,0.00354824,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550621781,3.2078,2837.0,2836.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550621782,3.2078,2837.5,2836.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550621986,3.2078,2837.9,2837.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550622181,3.2078,2838.2,2837.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550622386,3.2078,2838.5,2838.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550622593,0.17603,2840.2,2838.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550622594,3.2078,2838.9,2838.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550622795,3.2078,2839.6,2839.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550623089,3.21186062,2839.6,2839.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550623288,3.2078,2840.4,2839.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550623488,3.2078,2840.7,2840.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550623694,3.2078,2841.9,2841.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550623985,3.2078,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550624199,6.28649444,2842.5,2841.3,3.96328374]
["bitfinex-derivatives","ETHF0:USTF0",1764550624492,0.0027412,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550624682,0.0027412,2842.5,2841.3,0.75801755]
["bitfinex-derivatives","ETHF0:USTF0",1764550624683,3.2078,2842.4,2841.3,0.75801755]
["bitfinex-derivatives","ETHF0:USTF0",1764550624883,3.2078,2842.2,2841.3,0.75801755]
["bitfinex-derivatives","ETHF0:USTF0",1764550625690,3.2078,2841.9,2841.3,0.00781755]
["bitfinex-derivatives","ETHF0:USTF0",1764550626388,3.2078,2842.3,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550626591,3.2078,2842.3,2841.3,0.00781755]
["bitfinex-derivatives","ETHF0:USTF0",1764550626887,3.2078,2841.6,2841.3,0.00781755]
["bitfinex-derivatives","ETHF0:USTF0",1764550627485,3.2078,2841.5,2841.3,0.00781755]
["bitfinex-derivatives","ETHF0:USTF0",1764550627794,3.2078,2841.8,2841.3,3.96581755]
["bitfinex-derivatives","ETHF0:USTF0",1764550627989,3.2078,2841.8,2841.3,0.75801755]
["bitfinex-derivatives","ETHF0:USTF0",1764550628195,3.2078,2841.9,2841.3,0.75801755]
["bitfinex-derivatives","ETHF0:USTF0",1764550628396,3.2078,2841.6,2841.3,0.00781755]
["bitfinex-derivatives","ETHF0:USTF0",1764550628689,0.17596,2841.4,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550628892,3.2078,2840.9,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550629190,3.2078,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550629394,3.2078,2840.6,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550629689,1.16627932,2842.5,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550629690,3.2078,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550629884,0.00528374,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550630086,3.07848935,2841.3,2840.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764550630290,3.2078,2842.0,2841.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550630685,0.0027412,2842.5,2842.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550630885,3.07869444,2844.1,2842.2,3.96097082]
["bitfinex-derivatives","ETHF0:USTF0",1764550630886,3.2078,2843.4,2842.2,3.96097082]
["bitfinex-derivatives","ETHF0:USTF0",1764550631188,3.2078,2843.5,2843.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550631693,3.2078,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550631889,3.21174821,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550632190,0.00394821,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550632395,0.00394821,2844.0,2843.4,3.21307435]
["bitfinex-derivatives","ETHF0:USTF0",1764550632586,0.00394821,2844.0,2843.4,6.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550632898,3.2078,2845.1,2843.7,6.28649444]
["bitfinex-derivatives","ETHF0:USTF0",1764550633090,3.2078,2845.1,2845.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550633285,3.2078,2845.4,2845.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550633588,3.2078,2846.8,2846.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1764550633889,3.21066151,2846.8,2846.0,4.21146364]
["bitfinex-derivatives","ETHF0:USTF0",1764550634192,0.00286151,2846.8,2846.0,1.00366364]
["bitfinex-derivatives","ETHF0:USTF0",1764550634595,0.00286151,2846.8,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550634802,3.2078,2848.2,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550634990,3.2078,2847.9,2847.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1764550635292,1.16353812,2850.4,2847.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1764550635293,3.2078,2848.8,2848.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1764550635690,3.21084333,2848.8,2848.0,1.00321559]
["bitfinex-derivatives","ETHF0:USTF0",1764550636003,3.2078,2848.5,2848.1,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764550636196,0.00304333,2848.8,2848.1,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764550636398,3.21084333,2848.8,2848.1,4.58555232]
["bitfinex-derivatives","ETHF0:USTF0",1764550636601,3.2078,2848.2,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550636893,3.2078,2847.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550637089,3.2078,2847.0,2845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764550637285,3.2078,2847.0,2846.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1764550637487,0.00520097,2846.8,2846.2,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764550637691,3.2078,2846.5,2846.2,0.00430178]
["bitfinex-derivatives","ETHF0:USTF0",1764550638287,9.2078,2846.5,2846.2,0.00430178]
["bitfinex-derivatives","ETHF0:USTF0",1764550638696,3.2078,2846.5,2845.7,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764550638887,3.2078,2846.4,2845.7,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764550639089,3.2078,2846.1,2845.7,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764550639398,3.2078,2845.8,2845.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764550639601,3.2078,2845.3,2845.0,0.75453349]
["bitfinex-derivatives","ETHF0:USTF0",1764550640093,3.2078,2845.9,2845.0,0.75453349]
["bitfinex-derivatives","ETHF0:USTF0",1764550640296,3.2078,2845.6,2845.0,0.75453349]
["bitfinex-derivatives","ETHF0:USTF0",1764550640494,3.2078,2845.3,2845.0,0.75453349]
["bitfinex-derivatives","ETHF0:USTF0",1764550640794,3.2078,2845.3,2845.0,0.00433349]
["bitfinex-derivatives","ETHF0:USTF0",1764550640998,3.2078,2845.6,2845.0,0.00433349]
["bitfinex-derivatives","ETHF0:USTF0",1764550641291,3.2078,2845.6,2843.5,4.05529444]
["bitfinex-derivatives","ETHF0:USTF0",1764550641292,3.2078,2845.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550641502,3.2078,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550641697,3.2078,2843.7,2843.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764550641891,3.2078,2843.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550642093,12.662,2844.7,2841.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1764550642094,3.2078,2843.2,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550642298,3.2078,2843.2,2840.7,12.662]
["bitfinex-derivatives","ETHF0:USTF0",1764550642299,3.2078,2842.9,2842.5,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550642502,3.2078,2842.6,2842.4,0.97975113]
["bitfinex-derivatives","ETHF0:USTF0",1764550642704,3.2078,2842.8,2842.4,0.97975113]
["bitfinex-derivatives","ETHF0:USTF0",1764550642995,3.2078,2844.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550643192,3.2078,2843.8,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550643395,0.17576,2844.6,2843.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764550643396,3.2078,2844.1,2843.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764550643598,3.2078,2843.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550643796,3.2078,2843.0,2842.4,0.97975113]
["bitfinex-derivatives","ETHF0:USTF0",1764550643990,0.002581,2843.0,2842.9,6.28649444]
["bitfinex-derivatives","ETHF0:USTF0",1764550644190,3.2078,2844.3,2843.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764550644395,3.2078,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550644595,3.2078,2844.3,2843.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764550645096,3.2078,2844.3,2843.6,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550645097,0.00527435,2844.2,2843.6,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550645299,3.2078,2844.0,2843.6,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550645602,3.2078,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550645804,3.2078,2843.7,2842.4,0.97975113]
["bitfinex-derivatives","ETHF0:USTF0",1764550645805,3.2078,2843.2,2842.4,0.97975113]
["bitfinex-derivatives","ETHF0:USTF0",1764550646309,3.2078,2843.0,2842.4,0.97975113]
["bitfinex-derivatives","ETHF0:USTF0",1764550646501,3.2078,2843.0,2842.5,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550646696,3.2078,2842.6,2842.5,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550646997,3.2078,2842.6,2842.4,0.00315113]
["bitfinex-derivatives","ETHF0:USTF0",1764550647202,3.2078,2842.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550647401,3.2078,2842.5,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550647604,3.2078,2842.8,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550647803,3.2078,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550647996,3.2078,2842.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550648196,0.00527435,2842.1,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550648497,0.00425869,2842.6,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550648498,0.00425869,2842.6,2842.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764550648892,3.2078,2844.1,2843.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764550649095,3.2078,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550649404,0.00527435,2844.3,2843.8,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550649711,3.2078,2844.0,2843.8,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550649906,3.2119231,2844.0,2843.8,0.00885869]
["bitfinex-derivatives","ETHF0:USTF0",1764550650099,0.0041231,2844.0,2843.8,0.00885869]
["bitfinex-derivatives","ETHF0:USTF0",1764550650799,3.2119231,2844.0,2843.8,0.00885869]
["bitfinex-derivatives","ETHF0:USTF0",1764550651391,0.00527435,2844.3,2843.8,6.00885869]
["bitfinex-derivatives","ETHF0:USTF0",1764550651593,0.00527435,2844.3,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550651792,0.00527435,2844.3,2843.8,3.21665869]
["bitfinex-derivatives","ETHF0:USTF0",1764550652595,0.00940116,2844.3,2843.8,0.00885869]
["bitfinex-derivatives","ETHF0:USTF0",1764550652795,3.2078,2844.2,2843.8,0.00885869]
["bitfinex-derivatives","ETHF0:USTF0",1764550652996,3.2078,2843.9,2843.8,0.00885869]
["bitfinex-derivatives","ETHF0:USTF0",1764550653903,0.17583,2843.5,2843.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764550654106,3.2078,2843.4,2843.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764550654804,1.90118116,2844.3,2843.0,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1764550654805,3.2078,2843.9,2843.0,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1764550655009,3.2078,2843.9,2843.2,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550655397,3.2078,2843.6,2843.2,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550655794,3.2078,2843.3,2843.0,0.95108395]
["bitfinex-derivatives","ETHF0:USTF0",1764550656005,3.2078,2843.7,2843.0,0.95108395]
["bitfinex-derivatives","ETHF0:USTF0",1764550656303,3.2078,2843.7,2843.0,4.15888395]
["bitfinex-derivatives","ETHF0:USTF0",1764550656609,3.2078,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550656812,3.2078,2844.0,2843.4,0.00358638]
["bitfinex-derivatives","ETHF0:USTF0",1764550657408,3.2078,2843.7,2843.4,0.00358638]
["bitfinex-derivatives","ETHF0:USTF0",1764550657801,0.17583,2843.6,2843.0,0.95108395]
["bitfinex-derivatives","ETHF0:USTF0",1764550658002,3.2078,2843.2,2843.0,0.00388395]
["bitfinex-derivatives","ETHF0:USTF0",1764550658211,0.17585,2843.1,2843.0,0.00388395]
["bitfinex-derivatives","ETHF0:USTF0",1764550658506,6.0,2843.1,2842.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764550658700,3.2078,2842.7,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550658904,0.17589,2842.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550659105,0.17591,2842.3,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550659515,0.17981815,2842.3,2841.4,3.21207043]
["bitfinex-derivatives","ETHF0:USTF0",1764550659708,3.38761815,2842.3,2841.4,0.00427043]
["bitfinex-derivatives","ETHF0:USTF0",1764550659913,3.2078,2842.1,2841.4,3.21207043]
["bitfinex-derivatives","ETHF0:USTF0",1764550660210,0.00390815,2842.3,2842.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764550660614,3.2078,2843.1,2843.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764550660807,2.87431254,2844.1,2843.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764550660808,3.2078,2843.9,2843.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764550661114,3.2078,2843.6,2843.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764550661609,3.21599628,2843.6,2843.0,0.95247435]
["bitfinex-derivatives","ETHF0:USTF0",1764550661812,3.2078,2843.5,2843.0,0.95247435]
["bitfinex-derivatives","ETHF0:USTF0",1764550662014,0.00819628,2843.6,2843.0,0.95247435]
["bitfinex-derivatives","ETHF0:USTF0",1764550662312,3.2078,2843.4,2843.0,0.95247435]
["bitfinex-derivatives","ETHF0:USTF0",1764550662708,3.2078,2843.4,2843.0,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550662906,0.18402628,2843.6,2843.0,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550663113,3.2078,2843.4,2843.0,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550663310,3.2078,2843.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550663612,3.2078,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550663813,3.38371,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550665013,3.2078,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550665611,3.2078,2842.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550665820,3.2078,2842.7,2841.0,3.07869444]
["bitfinex-derivatives","ETHF0:USTF0",1764550665821,3.2078,2843.0,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550666109,3.2078,2842.9,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550666503,0.88127365,2842.8,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550666711,0.17587,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550666905,1.16353812,2843.2,2842.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764550666906,1.05724075,2842.9,2842.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764550667109,4.08917075,2842.8,2842.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764550667316,0.17587,2842.9,2842.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764550667317,3.2078,2842.5,2842.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764550667514,0.88306528,2842.4,2842.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764550667712,1.16353812,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550667924,0.88322208,2842.9,2842.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764550668116,0.88322208,2842.8,2842.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764550668317,0.88322208,2842.7,2842.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764550668517,0.88322208,2842.6,2842.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764550668715,0.88322208,2842.5,2842.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764550668921,1.16353812,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550669121,0.88572713,2842.9,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550669421,1.16353812,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550669622,0.88686299,2843.3,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550669817,5.25820111,2843.2,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550670019,0.88686299,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550670209,1.78581356,2843.6,2843.1,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1764550670416,3.2078,2845.5,2843.8,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1764550670614,0.9278,2845.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550670615,1.78053549,2845.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550670819,1.78053549,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550671019,0.9278,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550671214,2.70833549,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550671516,0.9278,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550671710,0.9278,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550672323,0.9278,2845.0,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550672623,3.2078,2844.7,2844.1,3.21156811]
["bitfinex-derivatives","ETHF0:USTF0",1764550672821,3.2078,2844.5,2844.1,0.00376811]
["bitfinex-derivatives","ETHF0:USTF0",1764550673525,0.17575,2844.9,2844.1,0.00376811]
["bitfinex-derivatives","ETHF0:USTF0",1764550673823,3.2078,2844.6,2844.1,0.00376811]
["bitfinex-derivatives","ETHF0:USTF0",1764550674014,0.9278,2845.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550674613,0.9278,2845.0,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550674913,3.2078,2844.9,2844.1,0.00376811]
["bitfinex-derivatives","ETHF0:USTF0",1764550675522,0.9278,2845.0,2844.5,3.07869444]
["bitfinex-derivatives","ETHF0:USTF0",1764550675712,0.9278,2845.0,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550676021,4.1356,2845.0,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550676320,0.9278,2845.0,2844.1,0.00376811]
["bitfinex-derivatives","ETHF0:USTF0",1764550676529,0.9278,2845.0,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550676723,4.1356,2845.0,2844.1,0.00376811]
["bitfinex-derivatives","ETHF0:USTF0",1764550677028,3.2078,2844.7,2844.1,0.00376811]
["bitfinex-derivatives","ETHF0:USTF0",1764550678819,3.2078,2844.4,2844.1,0.00376811]
["bitfinex-derivatives","ETHF0:USTF0",1764550679025,3.2078,2844.8,2844.1,0.00376811]
["bitfinex-derivatives","ETHF0:USTF0",1764550679727,3.2078,2844.5,2844.1,0.00376811]
["bitfinex-derivatives","ETHF0:USTF0",1764550680326,0.9278,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550680524,0.00527435,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550680824,0.00527435,2843.0,2842.4,3.07869444]
["bitfinex-derivatives","ETHF0:USTF0",1764550681022,0.00527435,2843.0,2842.3,6.28649444]
["bitfinex-derivatives","ETHF0:USTF0",1764550681225,0.00856709,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550681528,0.00856709,2843.0,2842.3,6.29105471]
["bitfinex-derivatives","ETHF0:USTF0",1764550682424,0.00856709,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550682827,0.00856709,2843.0,2842.3,6.93054608]
["bitfinex-derivatives","ETHF0:USTF0",1764550683025,3.21636709,2843.0,2842.3,6.93054608]
["bitfinex-derivatives","ETHF0:USTF0",1764550683430,3.2078,2842.9,2842.3,3.21236027]
["bitfinex-derivatives","ETHF0:USTF0",1764550683632,3.2078,2842.9,2842.3,0.00456027]
["bitfinex-derivatives","ETHF0:USTF0",1764550684026,3.2078,2842.6,2842.3,0.00456027]
["bitfinex-derivatives","ETHF0:USTF0",1764550684227,3.2078,2842.6,2841.3,3.71818581]
["bitfinex-derivatives","ETHF0:USTF0",1764550684228,3.2078,2842.6,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550684428,0.17587,2842.9,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550684429,0.9278,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550684634,4.1356,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550685137,4.31151,2842.2,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550685321,4.31151,2842.2,2841.3,0.00418283]
["bitfinex-derivatives","ETHF0:USTF0",1764550685633,3.2078,2841.6,2841.3,0.00418283]
["bitfinex-derivatives","ETHF0:USTF0",1764550686030,0.9278,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550686328,0.9278,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550687123,0.9319777,2840.4,2840.3,3.21173686]
["bitfinex-derivatives","ETHF0:USTF0",1764550687327,0.00527435,2841.2,2840.3,12.92992267]
["bitfinex-derivatives","ETHF0:USTF0",1764550687627,1.10366,2843.1,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550687628,3.2078,2842.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550687830,3.2078,2842.0,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550688430,3.21039443,2842.0,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550688635,0.00527435,2841.8,2841.3,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550689635,0.00527435,2841.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550690042,0.00259443,2842.0,2841.5,6.92598581]
["bitfinex-derivatives","ETHF0:USTF0",1764550691127,0.00786878,2842.0,2841.5,6.92598581]
["bitfinex-derivatives","ETHF0:USTF0",1764550691628,0.00786878,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550692139,0.00786878,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550692438,0.00786878,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550693524,0.00786878,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550693729,0.9278,2843.1,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550693932,0.9278,2843.1,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550694530,0.9278,2843.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550694731,1.1266,2842.2,2842.0,3.21085984]
["bitfinex-derivatives","ETHF0:USTF0",1764550694943,1.1266,2842.2,2842.0,0.00305984]
["bitfinex-derivatives","ETHF0:USTF0",1764550695234,0.00527435,2842.8,2842.1,11.39906825]
["bitfinex-derivatives","ETHF0:USTF0",1764550695437,0.00527435,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550695731,0.93157977,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550695935,0.00377977,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550696135,3.2078,2843.9,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550696635,0.00527435,2843.7,2843.2,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550696837,0.00527435,2843.7,2842.1,1.8819594]
["bitfinex-derivatives","ETHF0:USTF0",1764550696838,1.1266,2843.1,2842.1,6.33966606]
["bitfinex-derivatives","ETHF0:USTF0",1764550697137,1.1266,2843.1,2841.2,4.38293439]
["bitfinex-derivatives","ETHF0:USTF0",1764550697138,1.1266,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550697730,1.13103031,2843.1,2842.1,13.78565348]
["bitfinex-derivatives","ETHF0:USTF0",1764550697934,0.00443031,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550698334,1.13103031,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550698733,1.13103031,2843.1,2842.3,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550698734,3.2078,2843.0,2842.3,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550699532,1.13103031,2843.1,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550699840,0.00527435,2843.7,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550700039,0.00527435,2843.7,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550700842,0.00527435,2843.7,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550700843,3.21738607,2843.7,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550701044,0.00958607,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550701342,0.00958607,2843.7,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550701535,3.2078,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550701738,3.2078,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550702545,3.21572064,2844.3,2843.7,3.21307435]
["bitfinex-derivatives","ETHF0:USTF0",1764550702845,0.00792064,2844.3,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550703039,0.00792064,2844.3,2844.0,3.21131086]
["bitfinex-derivatives","ETHF0:USTF0",1764550703838,0.00792064,2844.3,2844.0,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1764550704033,0.00792064,2844.3,2844.0,6.92949667]
["bitfinex-derivatives","ETHF0:USTF0",1764550704444,0.00792064,2844.3,2844.0,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1764550706435,0.00792064,2844.3,2844.0,1.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764550706837,3.2078,2844.1,2844.0,1.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764550707249,0.00792064,2844.3,2844.0,1.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764550709349,3.2078,2844.1,2844.0,1.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764550710140,0.00792064,2844.3,2844.0,1.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764550710749,0.00792064,2844.3,2844.0,3.20781086]
["bitfinex-derivatives","ETHF0:USTF0",1764550712453,0.00792064,2844.3,2844.0,1.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764550713142,0.00792064,2844.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550714358,0.00792064,2844.3,2844.0,1.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764550716148,1.0816,2844.0,2843.7,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550716353,3.2078,2843.8,2843.7,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550717062,0.17582,2843.6,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550717357,3.2078,2843.1,2842.4,3.210769]
["bitfinex-derivatives","ETHF0:USTF0",1764550718056,3.38366,2843.1,2842.5,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550718266,3.2078,2842.7,2842.5,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550718459,3.2078,2842.6,2842.5,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550719356,0.00527435,2842.8,2842.5,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550720055,3.2078,2842.6,2842.5,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550721157,3.2078,2842.6,2842.4,0.002969]
["bitfinex-derivatives","ETHF0:USTF0",1764550721359,1.2575,2842.4,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550721755,3.2078,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550721958,3.2078,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550722159,3.2078,2842.1,2841.5,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550722362,3.2116029,2842.1,2841.5,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550722561,1.0816,2841.6,2841.5,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550723268,1.0816,2841.6,2840.2,1.24990666]
["bitfinex-derivatives","ETHF0:USTF0",1764550723459,1.0816,2840.8,2840.1,1.24990666]
["bitfinex-derivatives","ETHF0:USTF0",1764550723657,1.0816,2840.8,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550723658,3.2078,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550723859,1.2576,2840.8,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550724162,3.38907435,2840.7,2840.1,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550724668,0.17601,2840.6,2840.1,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550724964,0.00527435,2840.7,2840.4,6.92598581]
["bitfinex-derivatives","ETHF0:USTF0",1764550725164,0.00527435,2840.7,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550727560,3.21307435,2840.7,2840.1,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550728368,3.2078,2840.3,2840.1,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1764550729464,3.2078,2840.3,2840.0,0.00311687]
["bitfinex-derivatives","ETHF0:USTF0",1764550729767,1.0434,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550729961,3.2078,2839.6,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550730157,4.2512,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550730368,3.2078,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550730564,3.2078,2838.9,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550730565,0.00528374,2838.9,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550730767,0.00528374,2838.9,2838.0,0.00335277]
["bitfinex-derivatives","ETHF0:USTF0",1764550730768,1.0434,2838.4,2838.0,0.00335277]
["bitfinex-derivatives","ETHF0:USTF0",1764550731265,3.2078,2838.3,2838.0,0.00335277]
["bitfinex-derivatives","ETHF0:USTF0",1764550731868,0.00837847,2838.9,2838.2,6.92598581]
["bitfinex-derivatives","ETHF0:USTF0",1764550732169,3.2078,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550732367,3.2078,2839.4,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550732569,3.38389,2839.4,2838.2,6.92598581]
["bitfinex-derivatives","ETHF0:USTF0",1764550732868,3.2078,2839.3,2838.2,3.71818581]
["bitfinex-derivatives","ETHF0:USTF0",1764550733076,0.00528374,2839.0,2838.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550733459,0.00528374,2839.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550734573,0.00528374,2839.0,2838.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550734767,0.00256939,2839.3,2839.2,3.71818581]
["bitfinex-derivatives","ETHF0:USTF0",1764550734968,0.00256939,2839.3,2839.2,6.92598581]
["bitfinex-derivatives","ETHF0:USTF0",1764550735363,0.00256939,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550738174,0.00256939,2839.3,2839.2,12.92598581]
["bitfinex-derivatives","ETHF0:USTF0",1764550738370,0.00528374,2839.5,2839.2,12.92598581]
["bitfinex-derivatives","ETHF0:USTF0",1764550738565,0.00528374,2839.5,2839.2,6.92598581]
["bitfinex-derivatives","ETHF0:USTF0",1764550738966,3.2078,2840.6,2839.2,13.75598581]
["bitfinex-derivatives","ETHF0:USTF0",1764550739169,3.2078,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550739366,3.21217535,2841.0,2840.5,0.00349773]
["bitfinex-derivatives","ETHF0:USTF0",1764550739764,3.2078,2840.7,2840.5,0.00349773]
["bitfinex-derivatives","ETHF0:USTF0",1764550739967,1.0434,2840.8,2840.5,0.00349773]
["bitfinex-derivatives","ETHF0:USTF0",1764550740573,3.2078,2840.7,2840.5,0.00349773]
["bitfinex-derivatives","ETHF0:USTF0",1764550741371,3.2078,2840.7,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550741576,3.2078,2840.3,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550742080,4.2512,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550742573,3.2078,2840.4,2839.5,3.21587906]
["bitfinex-derivatives","ETHF0:USTF0",1764550742780,3.2078,2840.5,2839.5,3.21587906]
["bitfinex-derivatives","ETHF0:USTF0",1764550743478,1.0434,2840.0,2839.5,0.00807906]
["bitfinex-derivatives","ETHF0:USTF0",1764550743677,1.0434,2840.8,2839.5,0.00807906]
["bitfinex-derivatives","ETHF0:USTF0",1764550743678,3.2078,2839.9,2839.5,0.00807906]
["bitfinex-derivatives","ETHF0:USTF0",1764550743979,3.2078,2840.2,2839.5,0.00807906]
["bitfinex-derivatives","ETHF0:USTF0",1764550744582,3.2078,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550745381,3.2078,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550746687,3.2078,2840.5,2839.7,3.07494795]
["bitfinex-derivatives","ETHF0:USTF0",1764550747579,3.2078,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550747784,4.2512,2840.8,2839.7,3.07494795]
["bitfinex-derivatives","ETHF0:USTF0",1764550747979,3.2078,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550749185,0.18127374,2840.9,2840.2,6.28274795]
["bitfinex-derivatives","ETHF0:USTF0",1764550749186,0.00528374,2840.9,2840.2,6.28274795]
["bitfinex-derivatives","ETHF0:USTF0",1764550750175,0.00528374,2840.9,2840.2,7.53265461]
["bitfinex-derivatives","ETHF0:USTF0",1764550750680,1.0434,2840.6,2839.8,4.45770666]
["bitfinex-derivatives","ETHF0:USTF0",1764550750884,1.0434,2840.6,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550751580,4.2512,2840.6,2839.8,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764550753088,0.00528374,2840.9,2840.4,1.24990666]
["bitfinex-derivatives","ETHF0:USTF0",1764550753480,0.00528374,2840.9,2840.3,4.45770666]
["bitfinex-derivatives","ETHF0:USTF0",1764550753879,0.00528374,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550754080,0.00528374,2840.9,2840.7,6.28274795]
["bitfinex-derivatives","ETHF0:USTF0",1764550754277,3.2078,2841.8,2840.7,6.28274795]
["bitfinex-derivatives","ETHF0:USTF0",1764550754592,3.2078,2842.1,2841.0,1.24990666]
["bitfinex-derivatives","ETHF0:USTF0",1764550754890,3.2078,2841.8,2841.0,4.45770666]
["bitfinex-derivatives","ETHF0:USTF0",1764550755086,3.2078,2841.8,2840.8,1.24990666]
["bitfinex-derivatives","ETHF0:USTF0",1764550755290,3.2078,2841.8,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550755594,0.00528374,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550755981,3.21308374,2841.6,2841.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550756689,0.00528374,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550756884,0.00528374,2841.6,2841.5,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1764550757088,3.21308374,2841.6,2841.5,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1764550758690,0.9432,2841.3,2841.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550758892,4.151,2841.3,2841.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550759280,4.151,2841.3,2840.3,1.24990666]
["bitfinex-derivatives","ETHF0:USTF0",1764550759281,10.32697,2841.3,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550759584,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550759792,0.9432,2840.6,2840.3,0.00294535]
["bitfinex-derivatives","ETHF0:USTF0",1764550760085,4.151,2840.6,2840.3,0.00294535]
["bitfinex-derivatives","ETHF0:USTF0",1764550762687,3.2078,2841.3,2840.5,5.49680966]
["bitfinex-derivatives","ETHF0:USTF0",1764550762881,0.00528374,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550763084,0.00528374,2841.6,2841.1,3.53891632]
["bitfinex-derivatives","ETHF0:USTF0",1764550763882,3.21308374,2841.6,2840.9,4.45770666]
["bitfinex-derivatives","ETHF0:USTF0",1764550764090,3.2078,2841.2,2840.7,3.53891632]
["bitfinex-derivatives","ETHF0:USTF0",1764550764290,3.2078,2841.2,2840.7,2.28900966]
["bitfinex-derivatives","ETHF0:USTF0",1764550764492,3.2078,2841.2,2840.6,1.24990666]
["bitfinex-derivatives","ETHF0:USTF0",1764550764693,3.2078,2841.2,2840.4,1.24990666]
["bitfinex-derivatives","ETHF0:USTF0",1764550766088,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550766289,0.9432,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550766498,3.2078,2841.5,2840.8,4.45770666]
["bitfinex-derivatives","ETHF0:USTF0",1764550766689,3.2078,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550766996,3.2078,2841.5,2840.8,4.45770666]
["bitfinex-derivatives","ETHF0:USTF0",1764550767198,0.00528374,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550768892,0.00528374,2841.6,2840.9,1.24990666]
["bitfinex-derivatives","ETHF0:USTF0",1764550768893,3.2078,2841.5,2840.9,1.24990666]
["bitfinex-derivatives","ETHF0:USTF0",1764550769095,3.2078,2841.5,2840.7,4.45770666]
["bitfinex-derivatives","ETHF0:USTF0",1764550769297,0.00528374,2841.6,2840.6,1.24990666]
["bitfinex-derivatives","ETHF0:USTF0",1764550769298,3.2078,2841.2,2840.6,1.24990666]
["bitfinex-derivatives","ETHF0:USTF0",1764550769498,0.9027,2840.6,2840.3,1.25285201]
["bitfinex-derivatives","ETHF0:USTF0",1764550769899,3.2078,2840.5,2840.3,0.00294535]
["bitfinex-derivatives","ETHF0:USTF0",1764550771704,0.9027,2840.6,2840.3,0.00294535]
["bitfinex-derivatives","ETHF0:USTF0",1764550772096,3.2078,2840.5,2840.3,0.00294535]
["bitfinex-derivatives","ETHF0:USTF0",1764550773097,0.9027,2840.6,2840.3,0.00294535]
["bitfinex-derivatives","ETHF0:USTF0",1764550774003,3.2078,2840.5,2840.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550774202,3.2078,2840.3,2840.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550774802,0.17606,2839.7,2839.0,1.24990666]
["bitfinex-derivatives","ETHF0:USTF0",1764550774997,0.9027,2839.2,2839.0,0.00276379]
["bitfinex-derivatives","ETHF0:USTF0",1764550775199,3.2078,2839.1,2838.7,1.24990666]
["bitfinex-derivatives","ETHF0:USTF0",1764550775396,3.2078,2838.8,2838.5,1.1161328]
["bitfinex-derivatives","ETHF0:USTF0",1764550775596,3.2078,2838.8,2838.3,1.8819594]
["bitfinex-derivatives","ETHF0:USTF0",1764550775597,3.2078,2838.8,2838.1,1.8819594]
["bitfinex-derivatives","ETHF0:USTF0",1764550775798,3.2078,2838.4,2838.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550775994,3.38395,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550776200,0.9027,2837.8,2837.4,1.8819594]
["bitfinex-derivatives","ETHF0:USTF0",1764550776399,0.9027,2837.8,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550776594,0.9027,2838.5,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550776792,0.9027,2838.5,2837.6,6.28053952]
["bitfinex-derivatives","ETHF0:USTF0",1764550776990,3.2078,2838.4,2837.6,6.28053952]
["bitfinex-derivatives","ETHF0:USTF0",1764550777198,3.2078,2838.4,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550777399,3.2078,2838.1,2837.6,3.21168267]
["bitfinex-derivatives","ETHF0:USTF0",1764550777605,3.2078,2838.4,2837.6,3.21168267]
["bitfinex-derivatives","ETHF0:USTF0",1764550777904,3.2078,2838.0,2837.6,0.00388267]
["bitfinex-derivatives","ETHF0:USTF0",1764550778200,3.2078,2838.4,2837.6,3.21168267]
["bitfinex-derivatives","ETHF0:USTF0",1764550778506,3.2078,2838.1,2837.6,0.00388267]
["bitfinex-derivatives","ETHF0:USTF0",1764550779003,3.2078,2838.1,2837.6,3.21168267]
["bitfinex-derivatives","ETHF0:USTF0",1764550779203,3.2078,2838.4,2837.6,3.21168267]
["bitfinex-derivatives","ETHF0:USTF0",1764550779398,3.2078,2838.4,2837.9,3.07273952]
["bitfinex-derivatives","ETHF0:USTF0",1764550779602,3.21308374,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550779900,3.21308374,2838.7,2838.1,3.07273952]
["bitfinex-derivatives","ETHF0:USTF0",1764550780602,3.21308374,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550780797,3.21308374,2838.7,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550781305,3.2078,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550782004,3.21308374,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550782304,0.00528374,2838.7,2838.1,6.28053952]
["bitfinex-derivatives","ETHF0:USTF0",1764550782605,3.21308374,2838.7,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550783203,0.00528374,2838.7,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550784301,3.2078,2838.4,2837.6,0.00388267]
["bitfinex-derivatives","ETHF0:USTF0",1764550784507,3.2078,2838.4,2837.7,2.29424725]
["bitfinex-derivatives","ETHF0:USTF0",1764550786699,0.00528374,2838.7,2838.1,2.29424725]
["bitfinex-derivatives","ETHF0:USTF0",1764550786999,3.2078,2838.6,2838.1,2.29424725]
["bitfinex-derivatives","ETHF0:USTF0",1764550787205,0.00528374,2838.7,2838.1,2.29424725]
["bitfinex-derivatives","ETHF0:USTF0",1764550787206,0.00528374,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550787397,0.00528374,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550787594,0.00528374,2838.7,2838.5,2.29424725]
["bitfinex-derivatives","ETHF0:USTF0",1764550787803,0.00528374,2838.7,2838.1,2.29424725]
["bitfinex-derivatives","ETHF0:USTF0",1764550788504,0.00528374,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550789302,0.8411,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550789504,0.00528374,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550790606,0.00528374,2838.7,2837.9,3.07769264]
["bitfinex-derivatives","ETHF0:USTF0",1764550791201,3.2078,2838.5,2837.9,3.07769264]
["bitfinex-derivatives","ETHF0:USTF0",1764550791906,4.0489,2838.5,2837.9,3.07769264]
["bitfinex-derivatives","ETHF0:USTF0",1764550792703,0.8411,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550793110,0.8411,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550793311,0.00528374,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550794305,0.00528374,2838.7,2838.0,6.28549264]
["bitfinex-derivatives","ETHF0:USTF0",1764550795101,0.8411,2838.6,2838.0,6.28549264]
["bitfinex-derivatives","ETHF0:USTF0",1764550795304,3.2078,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550795525,3.38394,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550795710,0.17616,2838.2,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550795899,0.17616,2838.2,2837.6,0.00388267]
["bitfinex-derivatives","ETHF0:USTF0",1764550795900,0.8411,2838.0,2837.6,0.00388267]
["bitfinex-derivatives","ETHF0:USTF0",1764550796217,3.2078,2837.7,2836.7,6.28549264]
["bitfinex-derivatives","ETHF0:USTF0",1764550796508,3.2078,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550797005,3.2078,2836.8,2835.7,4.95965204]
["bitfinex-derivatives","ETHF0:USTF0",1764550797311,4.0489,2836.4,2835.7,0.00317731]
["bitfinex-derivatives","ETHF0:USTF0",1764550797712,0.00528374,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550798915,0.00528374,2836.5,2836.3,3.07769264]
["bitfinex-derivatives","ETHF0:USTF0",1764550799112,0.00528374,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550800115,0.00528374,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550800615,0.8411,2836.4,2835.8,5.0897594]
["bitfinex-derivatives","ETHF0:USTF0",1764550800917,3.2078,2836.3,2835.7,0.00317731]
["bitfinex-derivatives","ETHF0:USTF0",1764550801208,3.2078,2836.0,2835.7,0.00317731]
["bitfinex-derivatives","ETHF0:USTF0",1764550801408,3.2078,2836.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550801609,3.2078,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550802204,3.2078,2835.6,2835.3,3.08223614]
["bitfinex-derivatives","ETHF0:USTF0",1764550802512,3.2078,2835.6,2835.3,0.00265527]
["bitfinex-derivatives","ETHF0:USTF0",1764550802721,0.00528374,2836.5,2835.5,3.08223614]
["bitfinex-derivatives","ETHF0:USTF0",1764550803022,0.00528374,2836.5,2836.0,6.29003614]
["bitfinex-derivatives","ETHF0:USTF0",1764550803413,0.00528374,2836.5,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550803717,0.00528374,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550804916,0.8411,2838.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550805115,1.0172,2839.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550805316,3.2078,2838.7,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550805517,4.0489,2839.2,2837.8,6.94355857]
["bitfinex-derivatives","ETHF0:USTF0",1764550805717,3.2078,2838.8,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550806017,3.2078,2838.6,2838.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550806213,0.8411,2838.4,2838.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550806418,3.2078,2838.6,2838.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550806620,0.00528374,2838.7,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550807416,0.00528374,2838.7,2838.1,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1764550807620,0.00528374,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550808918,0.00528374,2838.7,2838.1,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1764550809315,0.00528374,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550809722,3.2078,2840.3,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550809919,4.0489,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550810310,0.8411,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550810511,0.8411,2839.9,2838.6,3.73575857]
["bitfinex-derivatives","ETHF0:USTF0",1764550810512,4.0489,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550810723,0.00528374,2839.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550810920,0.00528374,2839.8,2839.1,3.73575857]
["bitfinex-derivatives","ETHF0:USTF0",1764550810921,0.00528374,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550811119,3.2078,2841.2,2839.7,4.46370841]
["bitfinex-derivatives","ETHF0:USTF0",1764550811319,3.2078,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550811522,0.8411,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550811719,0.8411,2840.8,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550811720,4.0489,2840.8,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550811923,3.2078,2839.9,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550812129,0.00528374,2839.7,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550812330,0.00528374,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550812534,3.2078,2841.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550812732,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550812927,3.2078,2841.3,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550813434,1.01705,2841.6,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550813617,1.01705,2841.6,2840.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1764550813618,0.00528374,2841.1,2840.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550813818,0.00528374,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550814029,0.00528374,2841.1,2840.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550814427,0.00528374,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550814620,0.00528374,2841.1,2840.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764550814825,3.2078,2842.4,2840.9,12.94355857]
["bitfinex-derivatives","ETHF0:USTF0",1764550815025,3.2078,2842.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550815529,3.2078,2843.3,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550815727,0.00249149,2843.3,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550815925,0.00249149,2843.3,2842.5,0.00321352]
["bitfinex-derivatives","ETHF0:USTF0",1764550815926,0.00528374,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550816133,0.00528374,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550816321,3.2078,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550816629,3.2078,2843.9,2842.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550816630,3.2078,2843.3,2842.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550816932,3.2078,2843.7,2842.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550817129,3.2078,2843.3,2842.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550817334,0.0034912,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550817736,0.0034912,2843.2,2842.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550818429,0.0034912,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550818830,3.2112912,2843.2,2842.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550819027,0.0034912,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550819229,0.0034912,2843.2,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550819436,3.2078,2844.5,2843.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764550819633,3.2078,2844.2,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550819833,3.2078,2844.6,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550820036,3.2078,2844.2,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550820236,0.17583,2843.5,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550820529,0.00279443,2843.5,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550820723,3.2078,2843.3,2842.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550821126,3.2078,2843.1,2842.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550821327,3.2078,2842.9,2842.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550821634,0.7963,2843.1,2842.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550821828,3.2078,2842.9,2842.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550822031,0.00279443,2843.5,2842.6,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1764550822333,3.2078,2844.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550822837,3.2078,2844.5,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550823034,3.2078,2844.2,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550823232,3.2078,2844.1,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550823532,0.5401,2844.0,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550823735,3.2078,2843.3,2842.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550823932,3.2078,2842.9,2842.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550824238,3.2078,2842.7,2842.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550824534,0.17587,2842.9,2842.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550824735,3.2078,2843.0,2842.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550824937,3.2078,2842.7,2842.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550825138,3.2078,2842.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550825639,3.2078,2842.4,2841.6,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764550825839,3.2078,2842.2,2841.6,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764550826135,3.2078,2842.7,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550826431,0.00525215,2842.2,2841.7,4.65919008]
["bitfinex-derivatives","ETHF0:USTF0",1764550826636,3.2078,2843.0,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550827033,3.2078,2843.4,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550827338,3.2078,2843.8,2843.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764550827528,3.2078,2844.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550827728,3.2078,2844.8,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550827924,3.2078,2844.2,2843.7,3.21192949]
["bitfinex-derivatives","ETHF0:USTF0",1764550828125,3.2078,2844.6,2843.7,3.21192949]
["bitfinex-derivatives","ETHF0:USTF0",1764550828531,3.2078,2844.3,2843.7,3.21192949]
["bitfinex-derivatives","ETHF0:USTF0",1764550828836,3.2078,2844.7,2843.7,3.21192949]
["bitfinex-derivatives","ETHF0:USTF0",1764550829025,3.2078,2844.7,2843.7,0.00412949]
["bitfinex-derivatives","ETHF0:USTF0",1764550829436,3.2078,2844.5,2843.7,3.21192949]
["bitfinex-derivatives","ETHF0:USTF0",1764550829830,3.2078,2844.6,2843.7,3.21192949]
["bitfinex-derivatives","ETHF0:USTF0",1764550830031,3.2078,2844.6,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550830233,3.2078,2844.6,2844.0,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764550830432,3.2078,2844.6,2844.0,9.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764550830728,3.2078,2844.6,2844.0,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764550830930,3.2078,2844.6,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550831231,3.2078,2845.6,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550831538,3.21159554,2845.6,2844.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764550831742,3.21159554,2845.6,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550832032,3.2078,2845.2,2844.7,0.00527426]
["bitfinex-derivatives","ETHF0:USTF0",1764550832234,3.2078,2844.8,2844.7,0.00527426]
["bitfinex-derivatives","ETHF0:USTF0",1764550832629,3.38355,2844.8,2844.7,0.00527426]
["bitfinex-derivatives","ETHF0:USTF0",1764550832836,0.17577,2844.5,2843.7,0.00412949]
["bitfinex-derivatives","ETHF0:USTF0",1764550833036,3.2078,2843.9,2843.7,0.00412949]
["bitfinex-derivatives","ETHF0:USTF0",1764550833426,3.2078,2843.9,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550833427,0.17583,2843.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550833629,3.2078,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550833829,3.2078,2842.4,2842.2,0.00527426]
["bitfinex-derivatives","ETHF0:USTF0",1764550834028,3.2078,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550834239,3.2078,2841.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550834436,3.2078,2840.9,2840.8,0.00309727]
["bitfinex-derivatives","ETHF0:USTF0",1764550835138,0.00527426,2841.1,2840.6,0.00527426]
["bitfinex-derivatives","ETHF0:USTF0",1764550835531,3.2078,2840.8,2840.6,0.00527426]
["bitfinex-derivatives","ETHF0:USTF0",1764550835727,0.7061,2840.4,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550835933,3.2078,2839.5,2838.6,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764550836135,3.21132616,2839.5,2838.6,3.21148225]
["bitfinex-derivatives","ETHF0:USTF0",1764550836337,3.2078,2839.2,2838.6,3.21148225]
["bitfinex-derivatives","ETHF0:USTF0",1764550836739,3.2078,2840.9,2839.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1764550837035,3.2078,2841.0,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550837231,3.2078,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550837739,0.00528374,2840.3,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550837939,0.00362473,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550838438,0.00362473,2840.4,2839.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550838830,0.00362473,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550839033,0.00362473,2840.4,2839.8,7.86350921]
["bitfinex-derivatives","ETHF0:USTF0",1764550839244,0.00362473,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550839831,0.00362473,2840.4,2840.0,4.45505857]
["bitfinex-derivatives","ETHF0:USTF0",1764550840035,3.2078,2840.1,2839.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550840630,3.2078,2839.8,2839.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550840828,3.38386,2839.8,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550841040,3.2078,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550841629,3.2078,2838.7,2837.7,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764550841837,3.2078,2838.7,2838.4,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550844242,3.2078,2838.7,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550844442,3.2078,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550844643,3.2078,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550844844,3.2078,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550845341,0.00260192,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550845734,0.00260192,2838.2,2837.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550845935,3.2078,2838.1,2837.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550846146,0.6862,2837.7,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550846341,3.2078,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550846837,3.2078,2837.3,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550847037,3.2078,2837.3,2836.3,3.21221299]
["bitfinex-derivatives","ETHF0:USTF0",1764550847341,0.00528374,2837.1,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550849033,3.2078,2836.8,2836.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550849236,3.2078,2836.8,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550849434,3.2078,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550849741,3.2078,2835.8,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550849935,3.2078,2835.5,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550850142,3.2078,2835.1,2834.6,0.00270313]
["bitfinex-derivatives","ETHF0:USTF0",1764550850338,3.2078,2834.7,2834.6,0.00270313]
["bitfinex-derivatives","ETHF0:USTF0",1764550850648,3.2078,2835.0,2834.6,0.00798687]
["bitfinex-derivatives","ETHF0:USTF0",1764550851146,3.2078,2834.7,2834.6,0.00798687]
["bitfinex-derivatives","ETHF0:USTF0",1764550851645,0.17639,2834.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550851950,3.2078,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550852142,3.2078,2834.4,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550852349,3.2078,2834.8,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550852550,3.2078,2834.8,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550852947,0.00528374,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550853246,3.21067584,2835.5,2834.7,4.6793816]
["bitfinex-derivatives","ETHF0:USTF0",1764550853549,3.21067584,2835.5,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550853849,0.00287584,2835.5,2835.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764550854042,0.00816899,2835.5,2835.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764550854242,0.00816899,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550854746,3.2078,2836.6,2835.4,7.11988857]
["bitfinex-derivatives","ETHF0:USTF0",1764550855049,0.1762,2837.5,2835.4,7.11988857]
["bitfinex-derivatives","ETHF0:USTF0",1764550855050,3.2078,2836.9,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550855251,3.2078,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550855446,3.2078,2836.9,2835.9,3.91205857]
["bitfinex-derivatives","ETHF0:USTF0",1764550855747,0.00446926,2836.9,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550856046,3.2078,2837.9,2837.0,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1764550856246,3.2078,2838.4,2837.8,3.73575857]
["bitfinex-derivatives","ETHF0:USTF0",1764550856546,3.2078,2839.4,2838.3,6.94355857]
["bitfinex-derivatives","ETHF0:USTF0",1764550856847,0.00251039,2839.4,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550857147,0.00779413,2839.4,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764550857541,0.00779413,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550857744,0.00779413,2839.4,2839.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764550858052,0.00779413,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550858249,0.00779413,2839.4,2839.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764550859449,0.00779413,2839.4,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550859746,0.00779413,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550859948,0.00779413,2839.4,2839.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764550860149,0.00779413,2839.4,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550860552,0.00779413,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550860750,3.73575857,2841.3,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550860751,3.2078,2841.1,2839.4,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1764550860951,12.685,2842.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550860952,3.2078,2841.8,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550861150,3.2078,2842.4,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550861351,3.2078,2842.4,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550861554,3.2078,2842.7,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550861851,3.2078,2842.7,2841.8,0.00378852]
["bitfinex-derivatives","ETHF0:USTF0",1764550861852,3.2078,2842.0,2841.8,0.00378852]
["bitfinex-derivatives","ETHF0:USTF0",1764550862053,3.21306807,2842.5,2841.8,3.21158852]
["bitfinex-derivatives","ETHF0:USTF0",1764550862243,0.00526807,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550862443,0.00266767,2842.7,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550862746,3.2078,2844.5,2842.5,4.54830463]
["bitfinex-derivatives","ETHF0:USTF0",1764550863055,3.2078,2844.3,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550863550,3.2078,2844.0,2843.5,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550863942,3.2078,2844.0,2842.2,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1764550863943,3.2078,2843.7,2842.6,7.78299691]
["bitfinex-derivatives","ETHF0:USTF0",1764550864148,3.2078,2843.3,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550864450,3.2078,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550864654,3.2078,2842.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550864947,3.2078,2842.3,2841.9,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550865150,0.0042369,2842.3,2841.9,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550865354,3.2078,2842.2,2841.9,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550865549,3.2078,2842.0,2841.9,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550865749,3.2078,2842.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550866059,3.2078,2841.6,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550866457,3.2078,2842.2,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550866756,3.2078,2842.2,2841.4,3.21307417]
["bitfinex-derivatives","ETHF0:USTF0",1764550866947,3.2078,2841.8,2841.4,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550867149,3.2078,2841.7,2841.4,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550867450,0.0042369,2842.3,2841.4,3.21307417]
["bitfinex-derivatives","ETHF0:USTF0",1764550867646,3.2078,2842.1,2841.4,3.21307417]
["bitfinex-derivatives","ETHF0:USTF0",1764550867848,0.0042369,2842.3,2841.4,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550868055,3.2078,2842.1,2841.4,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550868255,0.0042369,2842.3,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550868458,3.2078,2841.8,2841.4,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550869253,3.2120369,2842.3,2841.4,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550869548,3.2120369,2842.3,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550869749,12.674,2843.9,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550869750,3.2078,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550869951,3.2078,2843.8,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550870151,3.2078,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550870570,3.2078,2844.1,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550870748,3.2078,2844.1,2843.4,3.2121411]
["bitfinex-derivatives","ETHF0:USTF0",1764550870749,3.21223269,2844.1,2843.4,3.2121411]
["bitfinex-derivatives","ETHF0:USTF0",1764550871051,0.00527417,2844.0,2843.5,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550871250,0.00527417,2844.0,2843.8,3.06895848]
["bitfinex-derivatives","ETHF0:USTF0",1764550871454,0.00527417,2844.0,2843.8,8.96895848]
["bitfinex-derivatives","ETHF0:USTF0",1764550871657,3.2078,2845.1,2843.9,10.51599806]
["bitfinex-derivatives","ETHF0:USTF0",1764550871850,3.2078,2844.9,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550872047,3.2078,2845.3,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550872356,0.17566,2846.2,2843.6,6.07582]
["bitfinex-derivatives","ETHF0:USTF0",1764550872357,3.2078,2846.2,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550872550,3.21063518,2846.2,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550872853,3.21063518,2846.2,2845.4,3.21307417]
["bitfinex-derivatives","ETHF0:USTF0",1764550873067,3.21063518,2846.2,2845.4,3.21682617]
["bitfinex-derivatives","ETHF0:USTF0",1764550873354,0.00283518,2846.2,2845.5,7.6909162]
["bitfinex-derivatives","ETHF0:USTF0",1764550873545,0.00283518,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550873949,3.2078,2845.7,2845.4,0.00902617]
["bitfinex-derivatives","ETHF0:USTF0",1764550874257,3.2078,2846.0,2845.4,0.00902617]
["bitfinex-derivatives","ETHF0:USTF0",1764550874457,3.2078,2845.7,2845.4,0.00902617]
["bitfinex-derivatives","ETHF0:USTF0",1764550875255,3.2078,2845.7,2844.3,3.06895848]
["bitfinex-derivatives","ETHF0:USTF0",1764550875460,0.00283518,2846.2,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550875461,3.2078,2845.0,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550875652,3.2078,2844.3,2843.6,4.60897355]
["bitfinex-derivatives","ETHF0:USTF0",1764550875952,3.2078,2844.3,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550876150,3.3836,2844.0,2843.6,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550876355,0.00527417,2844.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550876356,3.2078,2843.7,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550876554,3.2078,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550877147,3.2078,2843.6,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550877348,3.2078,2843.6,2842.9,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550877349,3.21107009,2843.6,2842.9,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550877547,0.00327009,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550877757,3.2078,2843.5,2842.9,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550877954,3.2078,2843.2,2842.9,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550878455,3.2078,2843.5,2842.9,9.07423265]
["bitfinex-derivatives","ETHF0:USTF0",1764550878661,3.2078,2844.1,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550879357,3.2078,2843.8,2843.0,47.07675848]
["bitfinex-derivatives","ETHF0:USTF0",1764550879561,3.2078,2844.1,2843.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764550879757,0.00332718,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550880258,3.2078,2844.1,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550880660,3.2078,2843.5,2842.9,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550880854,3.2078,2844.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550881162,3.2078,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550881359,3.21165837,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550881760,3.21165837,2843.5,2842.7,0.00267378]
["bitfinex-derivatives","ETHF0:USTF0",1764550881761,3.2078,2843.1,2842.7,0.00267378]
["bitfinex-derivatives","ETHF0:USTF0",1764550881960,3.2078,2842.8,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550882162,3.2078,2843.1,2842.0,3.06895848]
["bitfinex-derivatives","ETHF0:USTF0",1764550882354,3.2078,2842.8,2842.0,3.06895848]
["bitfinex-derivatives","ETHF0:USTF0",1764550882551,3.2078,2842.8,2842.1,4.58306382]
["bitfinex-derivatives","ETHF0:USTF0",1764550882860,0.00385837,2843.5,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550882861,0.00527417,2842.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550883162,0.00527417,2842.7,2842.2,3.21307417]
["bitfinex-derivatives","ETHF0:USTF0",1764550883760,0.00527417,2842.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550883954,0.00385837,2843.5,2842.5,6.27675848]
["bitfinex-derivatives","ETHF0:USTF0",1764550884261,3.21165837,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550884467,3.21165837,2843.5,2842.5,6.27675848]
["bitfinex-derivatives","ETHF0:USTF0",1764550884661,0.00385837,2843.5,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550884964,0.00385837,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550884965,3.2078,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550885766,3.2078,2843.3,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550885957,3.2078,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550886161,3.2078,2843.0,2842.2,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550886361,3.2078,2843.4,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550886663,3.2078,2842.9,2842.2,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550886871,3.2078,2842.8,2842.2,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550887065,3.2078,2843.0,2842.2,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550887264,3.2078,2843.2,2842.2,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550887765,3.2078,2842.8,2842.2,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550889062,3.2078,2842.6,2842.2,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1764550889263,3.2078,2842.6,2841.4,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1764550889264,3.2078,2841.7,2840.5,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550889458,3.2078,2841.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550889459,3.2078,2840.6,2839.4,2.50131437]
["bitfinex-derivatives","ETHF0:USTF0",1764550889660,0.6425,2842.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550889661,3.2078,2839.8,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550889862,0.17606,2839.9,2838.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764550890166,3.2078,2839.2,2839.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764550890370,0.00528374,2839.2,2839.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764550890571,3.2078,2839.8,2839.1,7.88530841]
["bitfinex-derivatives","ETHF0:USTF0",1764550890757,3.2078,2839.4,2839.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764550890960,3.2078,2839.4,2838.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550891168,3.2078,2838.8,2838.0,0.63221924]
["bitfinex-derivatives","ETHF0:USTF0",1764550891474,3.2078,2838.4,2838.0,0.63221924]
["bitfinex-derivatives","ETHF0:USTF0",1764550891861,3.2078,2838.1,2837.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764550892067,3.2078,2837.8,2837.5,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550892269,3.2078,2839.2,2837.8,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1764550892468,3.2078,2840.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550892672,3.2078,2840.3,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550892867,3.21216327,2840.3,2839.3,3.21229083]
["bitfinex-derivatives","ETHF0:USTF0",1764550893075,3.2078,2840.2,2839.3,3.21229083]
["bitfinex-derivatives","ETHF0:USTF0",1764550893375,0.00528374,2840.0,2839.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550893667,3.2078,2839.9,2839.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550893868,0.00528374,2840.0,2839.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550894066,0.00528374,2840.0,2839.6,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550894262,3.2078,2839.9,2839.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550894466,3.2078,2839.8,2839.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550894667,3.2078,2839.6,2839.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550894868,0.00528374,2840.0,2839.5,1.26119215]
["bitfinex-derivatives","ETHF0:USTF0",1764550895068,0.00528374,2840.0,2839.6,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550895270,0.00528374,2840.0,2839.7,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550895466,0.00528374,2840.0,2839.8,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550895665,0.00528374,2840.0,2839.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550895666,0.00528374,2840.0,2839.9,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550896074,0.00528374,2840.0,2839.9,4.46370841]
["bitfinex-derivatives","ETHF0:USTF0",1764550896771,0.00528374,2840.0,2839.9,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550897170,0.00528374,2840.0,2839.9,4.46370841]
["bitfinex-derivatives","ETHF0:USTF0",1764550897372,0.00528374,2840.0,2839.9,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550898178,0.00528374,2840.0,2839.9,4.46370841]
["bitfinex-derivatives","ETHF0:USTF0",1764550898573,3.2078,2840.8,2840.2,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550898776,3.2078,2841.8,2840.7,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550898974,3.2078,2841.4,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550899176,3.2078,2841.8,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550899369,3.2078,2841.8,2840.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764550899682,0.00528374,2841.5,2841.2,4.46370841]
["bitfinex-derivatives","ETHF0:USTF0",1764550899873,0.00528374,2841.5,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550900073,0.00528374,2841.5,2841.4,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550900274,3.21308374,2841.5,2841.4,0.00333276]
["bitfinex-derivatives","ETHF0:USTF0",1764550900569,3.21308374,2841.5,2841.4,1.25924117]
["bitfinex-derivatives","ETHF0:USTF0",1764550900771,0.00528374,2841.5,2841.4,1.25924117]
["bitfinex-derivatives","ETHF0:USTF0",1764550900975,0.00528374,2841.5,2841.4,4.46704117]
["bitfinex-derivatives","ETHF0:USTF0",1764550901381,0.00528374,2841.5,2841.4,1.25924117]
["bitfinex-derivatives","ETHF0:USTF0",1764550902477,0.00528374,2841.5,2841.4,0.00333276]
["bitfinex-derivatives","ETHF0:USTF0",1764550905285,6.00528374,2841.5,2841.4,0.00333276]
["bitfinex-derivatives","ETHF0:USTF0",1764550905475,6.00528374,2841.5,2840.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550905670,3.2078,2841.1,2840.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1764550905873,0.63269,2841.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550906186,3.2078,2840.6,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550906371,3.2078,2840.3,2839.7,3.21127959]
["bitfinex-derivatives","ETHF0:USTF0",1764550906572,3.2078,2840.0,2839.7,0.00347959]
["bitfinex-derivatives","ETHF0:USTF0",1764550907082,3.2078,2840.3,2839.9,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550907282,3.2078,2840.3,2839.7,0.00347959]
["bitfinex-derivatives","ETHF0:USTF0",1764550907588,3.2078,2840.0,2839.7,0.00347959]
["bitfinex-derivatives","ETHF0:USTF0",1764550907880,3.2078,2840.0,2839.7,1.259388]
["bitfinex-derivatives","ETHF0:USTF0",1764550908086,3.2078,2840.0,2839.9,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550908477,3.2078,2840.0,2839.7,0.00347959]
["bitfinex-derivatives","ETHF0:USTF0",1764550909787,9.6645,2840.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550909977,3.2078,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550910172,0.6425,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550910379,3.2078,2839.6,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550910580,3.2078,2839.6,2839.2,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550910882,3.2078,2839.4,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550911184,3.2078,2839.4,2837.8,3.06895848]
["bitfinex-derivatives","ETHF0:USTF0",1764550911185,3.2078,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550911382,3.2078,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550911780,3.2078,2839.1,2838.5,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550911981,3.2078,2839.1,2838.5,0.00865902]
["bitfinex-derivatives","ETHF0:USTF0",1764550912185,3.2078,2839.4,2839.0,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550912386,3.2078,2839.1,2838.5,3.21645902]
["bitfinex-derivatives","ETHF0:USTF0",1764550912588,3.2078,2839.1,2838.6,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550912782,3.2078,2839.1,2838.9,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550912982,3.2078,2839.1,2839.0,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550913179,3.2078,2839.1,2838.9,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550913381,3.2078,2839.4,2839.0,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550913584,3.2078,2839.4,2838.8,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550914187,3.2078,2839.4,2839.3,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550914381,3.2078,2839.4,2839.1,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550914688,0.004287,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550914981,0.004287,2839.6,2839.3,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550915181,0.004287,2839.6,2839.5,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550915685,0.004287,2839.6,2839.5,4.46370841]
["bitfinex-derivatives","ETHF0:USTF0",1764550915987,3.2078,2840.4,2839.6,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550916186,1.18897359,2842.5,2839.5,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764550916379,3.2078,2840.7,2839.9,6.27675848]
["bitfinex-derivatives","ETHF0:USTF0",1764550916581,3.2078,2841.1,2840.4,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764550916778,0.00448425,2841.1,2841.0,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550916982,3.2078,2841.8,2841.0,5.20862409]
["bitfinex-derivatives","ETHF0:USTF0",1764550917183,0.00528374,2841.3,2841.0,0.74491568]
["bitfinex-derivatives","ETHF0:USTF0",1764550917484,0.00528374,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550917690,0.00528374,2841.3,2841.2,4.46370841]
["bitfinex-derivatives","ETHF0:USTF0",1764550917989,3.2078,2842.3,2841.2,4.46370841]
["bitfinex-derivatives","ETHF0:USTF0",1764550918190,3.2078,2842.2,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550918391,3.2078,2842.2,2841.3,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550918591,3.2078,2841.9,2841.6,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550918789,3.2078,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550918990,3.21026644,2841.9,2841.8,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550919189,0.00246644,2841.9,2841.8,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550919891,3.21026644,2841.9,2841.8,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550920588,3.21026644,2841.9,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550920792,3.2078,2842.8,2842.0,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550920989,0.6889,2844.0,2842.0,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550920990,3.2078,2843.5,2842.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764550921185,3.2078,2843.5,2842.6,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550921386,3.2078,2843.5,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550921591,3.2078,2843.5,2843.2,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550921891,3.2078,2843.5,2842.1,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1764550921892,0.17587,2842.9,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550922192,3.2078,2842.6,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550922693,3.2078,2842.9,2842.5,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550922895,3.2078,2842.9,2842.5,0.00299045]
["bitfinex-derivatives","ETHF0:USTF0",1764550923188,0.00303346,2843.5,2842.8,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550923396,0.00303346,2843.5,2842.5,0.00299045]
["bitfinex-derivatives","ETHF0:USTF0",1764550923397,3.2078,2842.9,2842.5,0.00299045]
["bitfinex-derivatives","ETHF0:USTF0",1764550923692,3.2078,2842.6,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550923889,3.2078,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550924191,3.2078,2842.6,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550924381,3.2078,2842.6,2841.8,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550924691,3.2078,2842.9,2842.5,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550924889,0.00303346,2843.5,2842.8,3.06895848]
["bitfinex-derivatives","ETHF0:USTF0",1764550925094,3.2078,2844.1,2843.4,4.46370841]
["bitfinex-derivatives","ETHF0:USTF0",1764550925293,3.2078,2844.8,2844.0,1.99720841]
["bitfinex-derivatives","ETHF0:USTF0",1764550925483,3.2078,2845.5,2844.6,3.06895848]
["bitfinex-derivatives","ETHF0:USTF0",1764550925687,3.2078,2845.5,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550925889,0.00527333,2845.4,2844.8,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1764550926092,0.00912944,2845.4,2844.8,0.00829189]
["bitfinex-derivatives","ETHF0:USTF0",1764550926286,0.00912944,2845.4,2845.3,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550927992,3.2078,2846.2,2845.3,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550928187,3.2078,2846.5,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550928387,3.2078,2846.9,2846.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764550928597,3.2078,2846.9,2846.4,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550928896,3.2078,2847.2,2846.8,1.25590841]
["bitfinex-derivatives","ETHF0:USTF0",1764550929094,0.00526266,2846.9,2846.8,0.00303015]
["bitfinex-derivatives","ETHF0:USTF0",1764550929301,3.21306266,2846.9,2846.8,0.00303015]
["bitfinex-derivatives","ETHF0:USTF0",1764550929598,3.21306266,2846.9,2846.8,1.25893856]
["bitfinex-derivatives","ETHF0:USTF0",1764550929799,3.21306266,2846.9,2846.8,0.00303015]
["bitfinex-derivatives","ETHF0:USTF0",1764550929990,3.21306266,2846.9,2846.8,1.25893856]
["bitfinex-derivatives","ETHF0:USTF0",1764550930191,0.00383204,2847.2,2846.8,7.25893856]
["bitfinex-derivatives","ETHF0:USTF0",1764550930192,3.07695515,2847.2,2846.8,7.25893856]
["bitfinex-derivatives","ETHF0:USTF0",1764550930395,3.2078,2848.2,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550930591,3.2078,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550930796,3.2078,2848.2,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550931291,3.2078,2848.2,2846.8,0.74433015]
["bitfinex-derivatives","ETHF0:USTF0",1764550931292,3.2078,2847.3,2846.8,0.00303015]
["bitfinex-derivatives","ETHF0:USTF0",1764550931693,3.2078,2847.0,2846.4,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1764550931895,3.2078,2846.7,2846.4,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1764550932289,3.2078,2847.0,2846.4,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1764550932489,0.00425023,2848.2,2846.4,3.21307333]
["bitfinex-derivatives","ETHF0:USTF0",1764550932694,0.00425023,2848.2,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550932901,0.00425023,2848.2,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550933295,0.00425023,2848.2,2847.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764550933594,3.2078,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550933797,3.2078,2847.5,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550933998,3.2078,2846.9,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550934199,0.17565,2846.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550934401,3.2078,2845.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550934599,3.2078,2845.9,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550934999,1.56,2846.8,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550935000,3.2078,2845.2,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550935210,3.21207319,2845.2,2844.5,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1764550935496,0.00427319,2845.2,2844.5,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1764550936306,3.21207319,2845.2,2844.5,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1764550936596,3.2078,2844.9,2844.5,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1764550936802,3.2078,2844.6,2844.4,0.00396078]
["bitfinex-derivatives","ETHF0:USTF0",1764550937099,3.2078,2845.0,2844.4,0.00396078]
["bitfinex-derivatives","ETHF0:USTF0",1764550937400,3.2078,2845.8,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550937604,3.2078,2845.8,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550937799,0.00527333,2845.7,2845.1,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1764550938206,0.00527333,2845.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550938597,3.38343,2846.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550938998,3.2078,2846.5,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550939199,3.2078,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550939499,0.00452099,2846.9,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550939706,3.2078,2846.7,2846.3,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1764550940505,3.2078,2846.4,2846.3,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1764550941304,3.2078,2848.8,2847.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764550941501,3.2078,2848.8,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550941901,16.26629922,2851.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550941902,3.2078,2849.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550942114,3.2078,2849.9,2849.2,6.91952794]
["bitfinex-derivatives","ETHF0:USTF0",1764550942412,0.00368823,2849.9,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550942607,0.00368823,2849.9,2849.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550942803,3.21148823,2849.9,2849.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550943214,3.2078,2849.8,2849.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550943412,3.2078,2849.5,2849.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550943614,3.2078,2849.4,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550943807,3.2078,2848.5,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550944002,0.17551,2848.7,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550944301,3.2078,2848.9,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550944506,0.00523284,2848.7,2848.2,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550944707,3.2078,2848.5,2848.2,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550945011,3.21303284,2848.7,2848.2,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550945210,0.00523284,2848.7,2848.2,3.21306399]
["bitfinex-derivatives","ETHF0:USTF0",1764550945512,3.2078,2848.6,2848.2,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550945714,0.00523284,2848.7,2848.2,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550945910,0.00523284,2848.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550946112,0.00523284,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550946717,0.00523284,2848.7,2848.2,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550946718,3.2078,2848.5,2848.2,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550946921,0.00523284,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550947617,3.2078,2850.0,2848.6,6.91952794]
["bitfinex-derivatives","ETHF0:USTF0",1764550947822,3.2078,2849.6,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550948023,3.21148823,2849.9,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550948323,3.2078,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550948509,3.2078,2849.8,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550948712,3.21148823,2849.9,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550948909,3.38325,2849.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550949112,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550949612,3.2078,2849.4,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550950219,0.00368823,2849.9,2848.2,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550950220,3.2078,2848.9,2848.2,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550950416,3.3833,2848.9,2848.2,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550950723,3.3833,2848.9,2848.0,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1764550950724,3.2078,2848.3,2848.0,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1764550950915,0.17553,2848.4,2848.0,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1764550951223,3.2078,2848.8,2848.0,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1764550951408,3.2078,2848.2,2848.0,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1764550951613,3.2078,2848.2,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550951809,0.00526399,2848.0,2847.4,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550952016,0.00526399,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550952226,3.21306399,2848.0,2847.4,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550952416,3.80326399,2848.0,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550952615,0.17558,2847.6,2847.4,2.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764550953017,0.59546399,2848.0,2847.4,2.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764550953220,0.17556,2847.9,2847.4,2.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764550953421,3.2078,2847.7,2847.4,0.00528862]
["bitfinex-derivatives","ETHF0:USTF0",1764550953731,3.21028139,2847.7,2847.4,0.00528862]
["bitfinex-derivatives","ETHF0:USTF0",1764550954022,0.17564,2846.6,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550954215,0.17565,2846.5,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550954416,3.38345,2846.5,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550954718,3.2078,2846.5,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550954918,1.639,2847.6,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550954919,3.2078,2847.4,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550955121,3.2078,2847.1,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550955324,3.21306399,2847.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550955824,0.00526399,2847.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550956217,0.17561,2847.1,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550956420,3.21306399,2847.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550957426,3.2078,2847.0,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550957724,3.2078,2846.7,2845.8,3.21306399]
["bitfinex-derivatives","ETHF0:USTF0",1764550957925,3.38343,2846.7,2845.8,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550958119,3.2078,2846.6,2845.8,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550958717,0.17563,2846.7,2845.8,3.21306399]
["bitfinex-derivatives","ETHF0:USTF0",1764550959327,0.17563,2846.7,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550959530,0.17563,2846.7,2845.8,3.21306399]
["bitfinex-derivatives","ETHF0:USTF0",1764550959722,3.2078,2846.8,2845.8,3.21306399]
["bitfinex-derivatives","ETHF0:USTF0",1764550959928,0.00526399,2847.2,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550960321,0.00526399,2847.2,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550960526,0.00526399,2847.2,2845.8,0.69516399]
["bitfinex-derivatives","ETHF0:USTF0",1764550960527,3.2078,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550960926,3.2078,2847.1,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550961232,3.2078,2846.8,2845.8,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550961738,3.2078,2846.5,2845.8,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550961924,0.17564,2846.6,2845.8,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550962323,3.2078,2846.4,2845.8,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550963018,0.00526399,2847.2,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550963019,3.2078,2846.9,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550963623,0.00526399,2847.2,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550963822,0.00526399,2847.2,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550964530,0.00526399,2847.2,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550964830,0.00526399,2847.2,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550965139,0.00248139,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550965432,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550965629,0.17552,2848.6,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550966228,0.17552,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550966229,0.00526399,2848.4,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550967234,0.00526399,2848.4,2847.9,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550967530,0.00526399,2848.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550967737,0.0038523,2848.6,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550968327,3.2078,2850.0,2848.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764550968627,3.2078,2850.0,2847.9,3.71699193]
["bitfinex-derivatives","ETHF0:USTF0",1764550968628,0.17546,2849.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550968827,0.18072399,2849.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550969040,3.38852399,2849.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550969241,3.2078,2849.2,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550969535,0.00258698,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550969739,0.00258698,2849.2,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550972649,3.2078,2851.3,2850.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764550972942,3.2078,2851.3,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550973150,1.78200866,2852.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550973151,3.38312,2851.8,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550973439,3.2078,2851.2,2850.8,0.00434737]
["bitfinex-derivatives","ETHF0:USTF0",1764550973635,3.2078,2851.3,2850.8,0.00434737]
["bitfinex-derivatives","ETHF0:USTF0",1764550973832,3.38313,2851.6,2850.8,0.00434737]
["bitfinex-derivatives","ETHF0:USTF0",1764550974241,0.00418147,2851.8,2850.8,3.21214737]
["bitfinex-derivatives","ETHF0:USTF0",1764550974433,3.2078,2851.7,2850.8,3.21214737]
["bitfinex-derivatives","ETHF0:USTF0",1764550974643,3.2078,2851.4,2850.8,0.00434737]
["bitfinex-derivatives","ETHF0:USTF0",1764550974947,3.2078,2851.5,2850.8,3.21214737]
["bitfinex-derivatives","ETHF0:USTF0",1764550975240,3.21198147,2851.8,2850.8,3.21214737]
["bitfinex-derivatives","ETHF0:USTF0",1764550975436,3.2078,2851.4,2850.8,3.21214737]
["bitfinex-derivatives","ETHF0:USTF0",1764550975633,3.2078,2851.4,2850.8,0.00434737]
["bitfinex-derivatives","ETHF0:USTF0",1764550975838,3.2078,2851.1,2850.8,0.00434737]
["bitfinex-derivatives","ETHF0:USTF0",1764550976948,0.17538,2850.8,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550977247,3.2078,2850.7,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550977442,3.2078,2851.0,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550977643,3.2078,2851.0,2850.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764550977842,0.00526399,2850.9,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550978251,0.00418147,2851.8,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550978542,0.00418147,2851.8,2850.4,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550978543,3.2078,2851.1,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550978736,3.2078,2851.0,2850.4,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550978938,3.38319,2850.7,2850.4,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550979142,0.1754,2850.5,2850.4,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550979364,0.17541,2850.3,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550979540,0.17542,2850.2,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550979937,3.2078,2850.1,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550980341,3.2078,2851.2,2850.0,3.71172794]
["bitfinex-derivatives","ETHF0:USTF0",1764550980546,3.2078,2851.2,2850.3,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764550980749,12.64018147,2851.8,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550980750,3.2078,2851.1,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550980950,0.17541,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550981146,3.2078,2850.0,2849.5,0.00978553]
["bitfinex-derivatives","ETHF0:USTF0",1764550981348,3.38322,2850.1,2849.5,0.00978553]
["bitfinex-derivatives","ETHF0:USTF0",1764550981650,3.38319,2850.7,2849.5,0.00978553]
["bitfinex-derivatives","ETHF0:USTF0",1764550981854,3.38319,2850.7,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550982043,3.38319,2850.7,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550982246,3.2078,2851.0,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550982444,0.17538,2850.8,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550982654,3.2078,2850.7,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550982950,3.2078,2850.7,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550983352,3.2078,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550983549,0.17542,2850.2,2849.5,0.00978553]
["bitfinex-derivatives","ETHF0:USTF0",1764550983743,3.2078,2850.0,2849.5,0.00978553]
["bitfinex-derivatives","ETHF0:USTF0",1764550984248,3.2078,2850.8,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550984653,3.22088147,2851.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550984860,0.01308147,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550985456,3.2078,2851.7,2851.0,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550985642,3.38316,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550985954,3.38316,2851.1,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550986455,3.38317,2851.0,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550986652,3.2078,2850.7,2850.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550986859,3.21306399,2850.8,2850.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550987059,3.2078,2850.5,2850.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550987351,3.2078,2850.7,2850.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550987652,0.00526399,2850.8,2850.3,3.21306399]
["bitfinex-derivatives","ETHF0:USTF0",1764550987853,0.00526399,2850.8,2850.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550988247,0.00526399,2850.8,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550988450,0.00526399,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550988655,0.00526399,2850.8,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550988956,0.00526399,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550989151,0.00526399,2850.8,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550989555,0.00526399,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550989946,0.00526399,2850.8,2850.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550990147,0.00526399,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550990349,0.01308147,2851.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550990350,0.01308147,2851.8,2850.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550990552,0.01308147,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550990752,3.2078,2851.7,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550990952,0.01308147,2851.8,2850.3,3.21306399]
["bitfinex-derivatives","ETHF0:USTF0",1764550990953,3.2078,2850.9,2850.3,3.21306399]
["bitfinex-derivatives","ETHF0:USTF0",1764550991155,0.17536,2851.2,2850.3,3.21306399]
["bitfinex-derivatives","ETHF0:USTF0",1764550991358,0.01308147,2851.8,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550991757,0.01308147,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550991960,0.01308147,2851.8,2851.2,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764550992153,3.2078,2851.7,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550992361,0.01308147,2851.8,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550992555,0.01308147,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550992953,0.01308147,2851.8,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550993155,3.2078,2851.4,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550993356,0.01308147,2851.8,2850.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550993357,3.2078,2851.0,2850.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550993561,0.17536,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550994264,3.38316,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550995579,0.17536,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550995779,3.2078,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550996173,3.2078,2851.5,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550996373,0.17533,2851.6,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550996579,3.22088147,2851.8,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550996780,0.00489608,2851.8,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550997674,0.00790418,2851.8,2851.5,3.211996]
["bitfinex-derivatives","ETHF0:USTF0",1764550998180,0.21119927,2853.0,2851.6,4.65607236]
["bitfinex-derivatives","ETHF0:USTF0",1764550998381,0.21119927,2853.0,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550998581,0.21119927,2853.0,2852.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764550998781,3.2078,2854.2,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764550999086,0.00790418,2853.7,2853.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550999384,0.00304724,2853.7,2853.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764550999575,0.00304724,2853.7,2853.3,3.21306399]
["bitfinex-derivatives","ETHF0:USTF0",1764550999779,3.2078,2854.4,2853.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764551000076,3.2078,2853.7,2853.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551000276,0.00790418,2853.4,2853.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551000478,3.2078,2854.0,2853.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551000787,0.00790418,2853.6,2853.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551000983,3.2078,2854.0,2853.3,3.21306399]
["bitfinex-derivatives","ETHF0:USTF0",1764551001178,3.2078,2854.0,2853.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764551001179,0.0027221,2854.0,2853.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764551001381,0.0027221,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551001584,5.2798,2855.4,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551001779,3.2078,2855.5,2854.4,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764551001984,0.28114177,2856.3,2855.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764551001985,1.18897359,2856.1,2855.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764551002186,3.2078,2856.6,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551002382,3.21570418,2856.1,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551002580,0.5909,2856.8,2855.4,0.00252269]
["bitfinex-derivatives","ETHF0:USTF0",1764551002581,3.2078,2855.9,2855.4,0.00252269]
["bitfinex-derivatives","ETHF0:USTF0",1764551002880,3.2078,2856.5,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551003082,0.00790418,2856.1,2855.4,0.00252269]
["bitfinex-derivatives","ETHF0:USTF0",1764551003383,0.00288931,2856.6,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551004083,0.00790418,2856.4,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551004381,0.00288931,2856.6,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551004587,1.78200866,2858.2,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551004588,3.2078,2857.1,2856.4,6.25490494]
["bitfinex-derivatives","ETHF0:USTF0",1764551004884,3.2078,2857.9,2856.9,3.04710494]
["bitfinex-derivatives","ETHF0:USTF0",1764551005191,3.2078,2858.3,2857.5,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1764551005377,3.2078,2858.6,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551005579,3.2078,2857.9,2857.8,0.00423207]
["bitfinex-derivatives","ETHF0:USTF0",1764551005875,3.21570418,2857.9,2857.8,0.00423207]
["bitfinex-derivatives","ETHF0:USTF0",1764551006080,0.00264753,2857.7,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551006276,0.00264753,2857.2,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551006483,0.00264753,2857.0,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551006687,3.2078,2857.1,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551006982,0.00264753,2857.0,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551007187,1.18897359,2858.8,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551007378,0.17489,2858.9,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551007577,0.5909,2859.2,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551007880,0.5909,2859.2,2858.3,3.21112362]
["bitfinex-derivatives","ETHF0:USTF0",1764551008080,3.21044753,2858.4,2858.3,3.21112362]
["bitfinex-derivatives","ETHF0:USTF0",1764551009283,3.78964753,2858.4,2858.3,3.21112362]
["bitfinex-derivatives","ETHF0:USTF0",1764551009686,9.78964753,2858.4,2858.1,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551009986,6.59317753,2858.2,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551010191,3.21044753,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551010577,3.21044753,2857.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551010777,3.2078,2857.2,2856.7,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1764551011090,3.2078,2856.9,2856.7,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551011285,3.21044753,2856.8,2856.7,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551011588,3.21044753,2856.8,2856.4,0.0032026]
["bitfinex-derivatives","ETHF0:USTF0",1764551011589,3.38545753,2856.8,2856.4,0.0032026]
["bitfinex-derivatives","ETHF0:USTF0",1764551011800,3.21044753,2856.5,2856.4,0.0032026]
["bitfinex-derivatives","ETHF0:USTF0",1764551011983,0.00525458,2857.1,2856.4,0.0032026]
["bitfinex-derivatives","ETHF0:USTF0",1764551012282,3.787,2858.4,2856.9,6.25490494]
["bitfinex-derivatives","ETHF0:USTF0",1764551012481,3.2078,2858.2,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551012677,3.21044753,2857.8,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551012890,3.21044753,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551013185,3.21044753,2857.5,2856.4,3.05030754]
["bitfinex-derivatives","ETHF0:USTF0",1764551013186,3.21044753,2857.5,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551013394,3.2078,2857.4,2857.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551013591,3.21044753,2857.3,2857.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551013783,0.17499,2857.1,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551014085,0.17499,2857.1,2856.4,0.0032026]
["bitfinex-derivatives","ETHF0:USTF0",1764551014086,6.41824753,2856.8,2856.4,0.0032026]
["bitfinex-derivatives","ETHF0:USTF0",1764551014283,3.21044753,2856.5,2856.4,0.0032026]
["bitfinex-derivatives","ETHF0:USTF0",1764551014787,0.17505,2856.3,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551015091,3.21570211,2856.2,2855.7,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551015283,0.00525458,2856.2,2855.7,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551015482,3.21044753,2856.0,2855.7,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551015677,0.00525458,2856.2,2855.7,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551015884,3.21044753,2855.8,2855.7,0.00802426]
["bitfinex-derivatives","ETHF0:USTF0",1764551016079,0.00525458,2856.2,2855.7,0.00802426]
["bitfinex-derivatives","ETHF0:USTF0",1764551016289,0.17498,2857.3,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551016481,3.2078,2857.3,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551016787,0.17496,2857.6,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551016983,3.2078,2857.9,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551017184,3.21044753,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551017389,3.21044753,2857.3,2857.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551017585,3.2078,2857.2,2857.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551017785,6.41824753,2857.1,2857.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551017983,3.21044753,2857.1,2857.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551018187,3.21044753,2857.1,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551018188,12.41824753,2857.1,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551018396,2.91945458,2857.5,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551018397,0.17503,2856.5,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551018788,0.17498,2857.3,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551018995,3.38544753,2857.0,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551019184,3.38544753,2857.0,2856.4,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551019185,3.21044753,2856.5,2856.4,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551019386,6.59327753,2856.5,2855.7,0.00276968]
["bitfinex-derivatives","ETHF0:USTF0",1764551019584,0.5792,2856.6,2855.7,0.00276968]
["bitfinex-derivatives","ETHF0:USTF0",1764551019585,3.21044753,2856.0,2855.7,0.00276968]
["bitfinex-derivatives","ETHF0:USTF0",1764551019790,3.21044753,2855.9,2855.7,0.00276968]
["bitfinex-derivatives","ETHF0:USTF0",1764551019993,3.21044753,2855.8,2855.7,0.00276968]
["bitfinex-derivatives","ETHF0:USTF0",1764551021990,0.00409118,2855.9,2855.7,0.00276968]
["bitfinex-derivatives","ETHF0:USTF0",1764551022190,0.00409118,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551022594,3.21453871,2855.9,2855.7,0.00276968]
["bitfinex-derivatives","ETHF0:USTF0",1764551022794,3.21044753,2855.8,2855.7,0.00276968]
["bitfinex-derivatives","ETHF0:USTF0",1764551023499,3.38553753,2855.6,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551023696,3.21044753,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551023895,3.38553753,2855.6,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551024297,3.21044753,2855.1,2853.9,3.64760494]
["bitfinex-derivatives","ETHF0:USTF0",1764551024488,3.21189118,2855.9,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551024693,3.2078,2855.8,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551024993,3.21044753,2855.4,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551025191,0.17509,2855.5,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551025398,3.21044753,2855.1,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551025601,2.82209118,2855.9,2854.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551025602,0.00409118,2855.9,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551025792,0.00525458,2856.0,2855.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764551026093,0.00525458,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551026301,3.21044753,2855.7,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551026601,3.21044753,2855.7,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551026602,3.21044753,2855.4,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551026798,3.21044753,2855.1,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551027299,3.21044753,2854.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551027494,3.21044753,2854.9,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551027700,3.21044753,2854.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551027901,3.21044753,2854.8,2854.3,3.04710494]
["bitfinex-derivatives","ETHF0:USTF0",1764551027902,3.21044753,2854.8,2854.2,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1764551028203,3.21044753,2854.3,2854.2,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1764551029005,3.21044753,2854.3,2854.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551029201,3.21044753,2854.3,2853.9,3.21059522]
["bitfinex-derivatives","ETHF0:USTF0",1764551029202,10.18032889,2854.3,2853.9,0.00279522]
["bitfinex-derivatives","ETHF0:USTF0",1764551029507,3.21044753,2854.0,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551029701,3.21044753,2853.1,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551029906,3.2078,2853.2,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551030205,3.21044753,2852.8,2852.7,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551030501,3.21328796,2852.8,2852.7,0.00825762]
["bitfinex-derivatives","ETHF0:USTF0",1764551030811,4.00626244,2852.8,2852.7,0.00825762]
["bitfinex-derivatives","ETHF0:USTF0",1764551030992,10.00626244,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551031193,3.21044753,2852.2,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551031407,3.2078,2852.0,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551031794,3.2078,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551032005,3.21044753,2851.4,2851.2,0.00350307]
["bitfinex-derivatives","ETHF0:USTF0",1764551032198,0.00525458,2851.7,2851.2,0.00350307]
["bitfinex-derivatives","ETHF0:USTF0",1764551032395,0.00525458,2851.7,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551032601,3.21044753,2851.3,2851.2,3.21130307]
["bitfinex-derivatives","ETHF0:USTF0",1764551032906,3.21044753,2851.3,2851.1,0.00249416]
["bitfinex-derivatives","ETHF0:USTF0",1764551033099,3.21044753,2851.2,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551033297,0.00525458,2851.7,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551033600,0.17528,2852.5,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551033798,3.21044753,2852.2,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551033998,3.21044753,2851.5,2851.2,3.21226231]
["bitfinex-derivatives","ETHF0:USTF0",1764551034302,3.21044753,2851.7,2851.2,3.21226231]
["bitfinex-derivatives","ETHF0:USTF0",1764551034503,0.00525458,2851.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551034998,3.21570211,2851.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551037003,0.00284043,2852.8,2851.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551037309,3.21044753,2852.6,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551037510,0.00284043,2852.8,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551038111,3.21044753,2852.4,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551038304,0.00809501,2852.8,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551038505,0.00809501,2852.8,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551038703,3.21044753,2852.6,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551038899,3.21854254,2852.8,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551039104,3.21044753,2852.3,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551039315,3.21044753,2852.6,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551039503,3.21044753,2852.6,2852.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764551039504,3.21044753,2852.6,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551039811,0.00809501,2852.8,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551040013,3.21044753,2852.6,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551040506,3.21044753,2852.6,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551040708,3.2078,2852.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551040912,0.00809501,2852.8,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551041109,0.00809501,2852.8,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551041306,3.8403,2853.9,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551041512,3.2078,2855.1,2853.6,6.25490494]
["bitfinex-derivatives","ETHF0:USTF0",1764551041811,2.37045402,2856.2,2853.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764551041812,3.2078,2855.8,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551042106,3.04710494,2856.7,2853.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1764551042107,0.17512,2855.1,2853.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1764551042299,3.2078,2855.0,2853.9,3.21104782]
["bitfinex-derivatives","ETHF0:USTF0",1764551042504,0.00525458,2854.8,2854.2,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1764551042707,3.21305458,2854.8,2854.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551043012,0.00525458,2854.8,2854.2,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1764551043211,6.41824753,2854.3,2854.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551043409,3.38560753,2854.3,2853.9,0.00324782]
["bitfinex-derivatives","ETHF0:USTF0",1764551043608,3.38562753,2854.0,2853.9,0.00324782]
["bitfinex-derivatives","ETHF0:USTF0",1764551044708,3.21044753,2854.0,2853.9,0.00324782]
["bitfinex-derivatives","ETHF0:USTF0",1764551045510,2.92007852,2854.0,2853.9,0.00324782]
["bitfinex-derivatives","ETHF0:USTF0",1764551045711,0.66165458,2854.8,2853.9,0.00324782]
["bitfinex-derivatives","ETHF0:USTF0",1764551045712,0.00525458,2854.8,2853.9,6.62944782]
["bitfinex-derivatives","ETHF0:USTF0",1764551046014,2.92007852,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551046608,0.00525458,2854.8,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551046817,2.92007852,2854.5,2853.9,0.62944782]
["bitfinex-derivatives","ETHF0:USTF0",1764551047012,2.92007852,2854.7,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551047421,2.92007852,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551048314,0.00525458,2854.8,2854.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551048522,3.2078,2856.0,2854.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764551048821,2.92007852,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551049015,2.92007852,2855.5,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551049215,2.92007852,2855.4,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551049419,2.92007852,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551049617,2.92453056,2855.3,2855.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551049819,2.92007852,2855.1,2855.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551050216,3.09518852,2855.1,2855.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551050927,9.09518852,2855.1,2855.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551051114,8.92007852,2855.1,2855.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551051321,2.92007852,2855.1,2855.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551051519,0.00525458,2855.5,2855.0,6.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551051725,0.00525458,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551052121,2.9253331,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551052422,2.92980421,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551056430,2.92980421,2855.5,2855.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551056431,0.00972569,2855.5,2855.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551056632,2.92980421,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551056832,3.10489421,2855.5,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551057124,2.92007852,2855.1,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551057331,2.92007852,2854.7,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551057525,2.92007852,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551057720,0.00972569,2855.5,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551057928,0.00972569,2855.5,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551058137,2.92007852,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551058338,3.2078,2855.4,2854.7,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551058526,3.2078,2855.4,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551058732,2.92007852,2854.8,2854.7,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551059428,0.00972569,2855.5,2854.7,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551059626,0.00972569,2855.5,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551059833,1.46733636,2857.4,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551059834,3.2078,2856.9,2855.3,9.68754288]
["bitfinex-derivatives","ETHF0:USTF0",1764551060028,3.2078,2856.9,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551060233,3.2078,2857.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551060634,0.5562,2856.6,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551060835,0.00525458,2856.5,2856.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551061030,0.17504,2856.4,2856.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551061330,0.17505,2856.2,2856.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551061530,0.17505,2856.1,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551061734,0.17509,2855.5,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551061931,0.5562,2855.7,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551062136,0.1751,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551062742,0.5562,2855.7,2855.2,3.21163495]
["bitfinex-derivatives","ETHF0:USTF0",1764551063042,3.2078,2855.9,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551063231,3.2078,2856.2,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551063437,3.38285,2856.2,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551063638,3.2078,2855.9,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551064934,3.2078,2855.9,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551065347,3.2078,2856.2,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551065538,3.2078,2856.2,2855.2,3.21163495]
["bitfinex-derivatives","ETHF0:USTF0",1764551065837,3.2078,2855.8,2855.2,3.21163495]
["bitfinex-derivatives","ETHF0:USTF0",1764551066028,3.2078,2856.2,2855.2,3.21163495]
["bitfinex-derivatives","ETHF0:USTF0",1764551066443,3.2078,2855.9,2855.2,3.21163495]
["bitfinex-derivatives","ETHF0:USTF0",1764551068040,3.2078,2856.2,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551069044,3.38288,2855.6,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551069343,3.8056,2856.0,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551069642,0.80315097,2855.9,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551069847,3.98066,2856.0,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551070037,0.80325364,2855.9,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551070345,3.98066,2856.0,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551070641,3.2078,2855.7,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551070843,3.8056,2856.0,2855.2,3.21163495]
["bitfinex-derivatives","ETHF0:USTF0",1764551071031,0.80278956,2855.9,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551071238,3.2078,2856.1,2855.2,3.78603495]
["bitfinex-derivatives","ETHF0:USTF0",1764551071437,3.38287,2855.9,2855.2,3.21163495]
["bitfinex-derivatives","ETHF0:USTF0",1764551071736,0.17507,2855.9,2855.2,3.21163495]
["bitfinex-derivatives","ETHF0:USTF0",1764551071932,3.2078,2855.8,2855.2,3.21163495]
["bitfinex-derivatives","ETHF0:USTF0",1764551072336,3.38288,2855.8,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551072536,3.2078,2855.8,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551073148,0.80416391,2855.7,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551073341,3.2078,2855.5,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551073544,3.38289,2855.5,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551073737,0.17507,2855.9,2855.2,3.21163495]
["bitfinex-derivatives","ETHF0:USTF0",1764551073932,0.5978,2856.0,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551074143,3.2078,2855.8,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551074336,0.80356153,2855.7,2855.2,3.78603495]
["bitfinex-derivatives","ETHF0:USTF0",1764551074641,0.17505,2856.1,2855.2,3.78603495]
["bitfinex-derivatives","ETHF0:USTF0",1764551074842,0.80474982,2856.0,2855.2,3.78603495]
["bitfinex-derivatives","ETHF0:USTF0",1764551075042,0.80474982,2855.9,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551075236,3.2078,2855.7,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551075435,0.1751,2855.5,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551075637,0.80474982,2855.4,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551077333,0.80474982,2855.4,2855.2,0.57823495]
["bitfinex-derivatives","ETHF0:USTF0",1764551077638,3.2078,2855.8,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551077840,0.80743588,2855.7,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551078047,0.80706051,2855.6,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551078238,0.80706051,2855.5,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551078436,0.80651904,2855.4,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551078748,3.38289,2855.5,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551078941,0.98099278,2855.4,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551079143,0.98099278,2855.3,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551080044,4.18879278,2855.3,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551081447,7.83614841,2856.8,2855.2,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1764551081448,3.2078,2856.3,2855.2,9.78603495]
["bitfinex-derivatives","ETHF0:USTF0",1764551081747,3.2078,2856.3,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551082142,0.00525458,2856.5,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551082342,0.17504,2856.4,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551082536,3.38284,2856.4,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551082739,0.17504,2856.4,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551083149,0.00525458,2856.5,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551083940,3.2078,2856.4,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551084139,0.17505,2856.2,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551085139,0.00525458,2856.5,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551085649,0.00525458,2856.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551086047,0.00525458,2856.5,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551086350,0.00525458,2856.5,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551086549,0.00525458,2856.5,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551087042,3.2078,2856.3,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551087242,0.17504,2856.4,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551087749,0.17504,2856.3,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551088151,0.17504,2856.3,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551088344,0.17504,2856.3,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551088550,0.00283939,2856.6,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551088738,0.00283939,2856.6,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551089641,0.00283939,2856.6,2856.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764551089943,0.17786939,2856.6,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551090149,0.17786939,2856.6,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551090349,3.2078,2856.3,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551090849,3.38286,2856.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551092346,3.38286,2856.0,2855.2,0.57823495]
["bitfinex-derivatives","ETHF0:USTF0",1764551092846,3.2078,2856.3,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551093149,3.2078,2856.0,2855.2,0.57823495]
["bitfinex-derivatives","ETHF0:USTF0",1764551093445,0.17505,2856.2,2855.2,0.57823495]
["bitfinex-derivatives","ETHF0:USTF0",1764551093945,0.17505,2856.2,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551093946,0.80168691,2856.1,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551094144,3.2078,2856.0,2855.2,0.57823495]
["bitfinex-derivatives","ETHF0:USTF0",1764551094847,0.00283939,2856.6,2856.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764551095344,4.01103941,2856.5,2856.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764551095544,4.01103941,2856.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551095545,0.80323567,2856.4,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551095743,3.2078,2856.2,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551096646,3.38285,2856.2,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551096951,3.2078,2855.9,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551097746,3.38285,2856.2,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551098052,3.2078,2856.5,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551098350,0.00283939,2856.6,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551098754,0.00283939,2856.6,2856.0,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764551099148,0.00283939,2856.6,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551099454,0.00283939,2856.6,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551099645,0.00283939,2856.6,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551099848,0.00283939,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551100847,0.00283939,2856.6,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551101053,0.00283939,2856.6,2856.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764551101250,3.2078,2857.2,2856.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764551101446,3.2078,2857.9,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551101951,3.2078,2858.2,2857.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764551102153,3.2078,2858.5,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551102451,0.00848081,2858.5,2857.9,0.00810923]
["bitfinex-derivatives","ETHF0:USTF0",1764551102657,3.2078,2858.4,2857.9,0.00810923]
["bitfinex-derivatives","ETHF0:USTF0",1764551102849,3.2078,2858.4,2857.9,3.21590923]
["bitfinex-derivatives","ETHF0:USTF0",1764551103043,0.00848081,2858.5,2857.9,3.21590923]
["bitfinex-derivatives","ETHF0:USTF0",1764551103251,3.2078,2858.4,2857.9,0.00810923]
["bitfinex-derivatives","ETHF0:USTF0",1764551103452,3.2078,2858.0,2857.9,0.00810923]
["bitfinex-derivatives","ETHF0:USTF0",1764551103649,3.38272,2858.3,2857.9,0.00810923]
["bitfinex-derivatives","ETHF0:USTF0",1764551103854,0.17493,2858.2,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551104055,3.2078,2858.3,2857.4,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764551104553,3.38272,2858.3,2857.4,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764551104743,3.38272,2858.3,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551104949,3.38272,2858.3,2857.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551105150,3.2078,2858.0,2857.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551105651,0.17496,2857.6,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551105857,0.17497,2857.4,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551106053,3.38277,2857.4,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551106254,3.38279,2857.1,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551106464,3.2078,2856.8,2856.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764551106762,0.00525458,2856.7,2856.1,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551107646,0.00525458,2856.7,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551107846,0.53595458,2856.7,2856.1,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551108051,3.2078,2856.5,2856.1,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551108352,3.38607653,2856.5,2856.1,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551108752,3.21104653,2856.5,2856.1,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551109058,0.00324653,2856.5,2856.1,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551111057,3.2078,2856.2,2856.1,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551111962,0.00324653,2856.5,2856.1,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551112454,3.38284,2856.4,2856.1,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551113458,0.00324653,2856.5,2856.1,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551113960,3.2078,2856.4,2856.1,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551114164,0.17504,2856.3,2856.1,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551115059,0.17504,2856.3,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551115261,3.2078,2855.9,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551115964,3.2078,2855.9,2855.4,3.21684985]
["bitfinex-derivatives","ETHF0:USTF0",1764551116558,3.2078,2856.2,2855.4,3.21684985]
["bitfinex-derivatives","ETHF0:USTF0",1764551116766,0.00324653,2856.5,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551117559,3.21104653,2856.5,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551117761,0.00324653,2856.5,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551117960,0.00324653,2856.5,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551121266,0.00324653,2856.5,2856.0,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764551121769,0.00324653,2856.5,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551123268,0.00324653,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551123570,3.2078,2857.7,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551123768,3.2078,2857.7,2856.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764551123769,3.2078,2857.7,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551123965,0.17496,2857.7,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551124359,0.17807392,2857.7,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551124560,0.17498,2857.4,2857.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551125157,3.38278,2857.4,2857.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551125361,0.17498,2857.4,2857.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551125576,0.00525458,2857.6,2857.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764551125866,0.00525458,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551126066,0.00525458,2857.6,2857.5,0.00302062]
["bitfinex-derivatives","ETHF0:USTF0",1764551127368,0.00525458,2857.6,2857.5,3.21082062]
["bitfinex-derivatives","ETHF0:USTF0",1764551129577,0.1749,2858.6,2857.5,3.21082062]
["bitfinex-derivatives","ETHF0:USTF0",1764551129773,0.1749,2858.6,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551130486,3.2078,2859.2,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551130772,0.00525458,2859.1,2859.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764551131176,0.00525458,2859.1,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551132179,0.00525458,2859.1,2858.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551132473,0.17488,2859.0,2858.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551133373,3.2078,2858.9,2858.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551133777,0.17488,2859.0,2858.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551134178,3.2078,2858.9,2858.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551134866,3.2078,2858.9,2857.8,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764551134867,6.2331,2858.8,2857.8,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764551135071,3.2078,2858.5,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551135271,0.17496,2857.7,2857.5,0.00302062]
["bitfinex-derivatives","ETHF0:USTF0",1764551135776,0.17496,2857.6,2856.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764551135985,0.00525458,2857.4,2856.9,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551136473,0.00525458,2857.4,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551136680,0.00525458,2857.4,2857.0,3.21205132]
["bitfinex-derivatives","ETHF0:USTF0",1764551137485,0.00525458,2857.4,2857.0,0.00425132]
["bitfinex-derivatives","ETHF0:USTF0",1764551138276,0.00525458,2857.4,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551140471,0.00525458,2857.4,2857.0,0.00425132]
["bitfinex-derivatives","ETHF0:USTF0",1764551141282,0.00525458,2857.4,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551142988,0.18023458,2857.4,2857.0,0.00425132]
["bitfinex-derivatives","ETHF0:USTF0",1764551143791,0.34975458,2857.4,2857.0,0.00425132]
["bitfinex-derivatives","ETHF0:USTF0",1764551143982,0.17499,2857.1,2857.0,0.00425132]
["bitfinex-derivatives","ETHF0:USTF0",1764551144190,0.00289724,2857.1,2857.0,0.00425132]
["bitfinex-derivatives","ETHF0:USTF0",1764551148290,3.2078,2857.7,2857.0,0.00425132]
["bitfinex-derivatives","ETHF0:USTF0",1764551148487,3.2078,2857.7,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551148691,3.2078,2857.7,2857.0,0.00425132]
["bitfinex-derivatives","ETHF0:USTF0",1764551149087,0.4237,2857.4,2857.0,0.00425132]
["bitfinex-derivatives","ETHF0:USTF0",1764551149290,0.42731944,2857.4,2857.0,0.00425132]
["bitfinex-derivatives","ETHF0:USTF0",1764551149683,3.38279,2857.2,2857.0,0.00425132]
["bitfinex-derivatives","ETHF0:USTF0",1764551149888,0.17499,2857.2,2857.0,0.00425132]
["bitfinex-derivatives","ETHF0:USTF0",1764551150094,3.38279,2857.2,2857.0,0.00425132]
["bitfinex-derivatives","ETHF0:USTF0",1764551150791,0.00361944,2857.4,2857.0,0.00425132]
["bitfinex-derivatives","ETHF0:USTF0",1764551154594,3.38279,2857.2,2857.0,0.00425132]
["bitfinex-derivatives","ETHF0:USTF0",1764551155291,0.17499,2857.2,2857.0,0.00425132]
["bitfinex-derivatives","ETHF0:USTF0",1764551155491,3.38279,2857.2,2857.0,0.00425132]
["bitfinex-derivatives","ETHF0:USTF0",1764551156392,0.91499,2857.1,2857.0,0.00425132]
["bitfinex-derivatives","ETHF0:USTF0",1764551156590,0.915,2857.0,2856.9,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551157590,0.175,2857.0,2856.9,0.00979442]
["bitfinex-derivatives","ETHF0:USTF0",1764551158391,0.915,2857.0,2856.9,0.00979442]
["bitfinex-derivatives","ETHF0:USTF0",1764551160503,0.915,2857.0,2856.9,0.00453984]
["bitfinex-derivatives","ETHF0:USTF0",1764551160693,0.17504,2856.3,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551161095,0.17504,2856.3,2855.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764551161096,0.17504,2856.3,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551161799,0.91507,2855.9,2855.8,0.00859856]
["bitfinex-derivatives","ETHF0:USTF0",1764551163097,0.74,2855.3,2854.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764551163394,0.74,2855.3,2854.2,2.90046667]
["bitfinex-derivatives","ETHF0:USTF0",1764551163395,3.38292,2855.0,2854.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764551163595,3.2078,2854.9,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551163792,3.2078,2854.9,2854.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764551163997,3.2078,2854.9,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551164197,0.00846417,2854.9,2854.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764551164399,0.00846417,2854.9,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551164600,0.4237,2854.8,2854.3,0.00886921]
["bitfinex-derivatives","ETHF0:USTF0",1764551164797,3.2078,2854.4,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551165001,0.17519,2854.0,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551165796,0.4237,2854.2,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551165797,6.07077683,2853.6,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551165991,6.07077683,2853.6,2852.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764551165992,0.17525,2852.9,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551166192,5.47186683,2852.8,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551166393,2.26406683,2852.4,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551166598,2.26406683,2852.4,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551166800,2.26694377,2852.4,2851.8,0.00434034]
["bitfinex-derivatives","ETHF0:USTF0",1764551167601,2.26694377,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551167602,0.00287694,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551167792,0.00287694,2852.4,2851.8,0.42834034]
["bitfinex-derivatives","ETHF0:USTF0",1764551167793,0.00287694,2852.4,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551168393,0.00287694,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551169002,0.00287694,2852.4,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551169201,0.00525458,2852.8,2852.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764551169399,3.2078,2853.8,2852.7,5.47186683]
["bitfinex-derivatives","ETHF0:USTF0",1764551169603,2.26406683,2853.7,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551169801,3.2078,2853.5,2852.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1764551170001,3.2078,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551170203,3.2078,2853.1,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551170402,0.00525458,2852.9,2852.3,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551170601,0.00525458,2852.9,2851.8,0.00434034]
["bitfinex-derivatives","ETHF0:USTF0",1764551170602,0.4237,2852.5,2851.8,0.00434034]
["bitfinex-derivatives","ETHF0:USTF0",1764551170899,0.17531,2852.0,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551171105,3.6315,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551171401,0.4237,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551171703,2.248,2852.2,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551172202,3.2078,2852.1,2851.1,3.63509408]
["bitfinex-derivatives","ETHF0:USTF0",1764551172507,5.6311,2852.2,2851.1,3.63509408]
["bitfinex-derivatives","ETHF0:USTF0",1764551172905,3.2078,2852.2,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551173201,3.2078,2852.2,2851.1,0.42729408]
["bitfinex-derivatives","ETHF0:USTF0",1764551173202,3.2078,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551173510,2.62775881,2853.0,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551173704,2.62775881,2853.0,2851.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764551173705,3.2078,2852.8,2851.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764551173906,3.2078,2852.8,2851.1,0.42729408]
["bitfinex-derivatives","ETHF0:USTF0",1764551173907,3.2078,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551174106,3.2078,2852.1,2851.1,3.63509408]
["bitfinex-derivatives","ETHF0:USTF0",1764551174307,0.1753,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551174701,0.1753,2852.2,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551174903,3.6076,2851.8,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551175201,5.83555881,2851.5,2851.1,0.00329408]
["bitfinex-derivatives","ETHF0:USTF0",1764551175512,3.2078,2851.2,2851.1,0.00329408]
["bitfinex-derivatives","ETHF0:USTF0",1764551175708,0.00525458,2851.4,2851.1,0.00329408]
["bitfinex-derivatives","ETHF0:USTF0",1764551176706,0.00525458,2851.4,2851.1,0.40549408]
["bitfinex-derivatives","ETHF0:USTF0",1764551177610,0.00525458,2851.4,2851.1,0.00329408]
["bitfinex-derivatives","ETHF0:USTF0",1764551178405,3.2078,2851.3,2851.1,0.00329408]
["bitfinex-derivatives","ETHF0:USTF0",1764551178601,0.18059458,2851.4,2851.1,0.00329408]
["bitfinex-derivatives","ETHF0:USTF0",1764551178797,3.38839458,2851.4,2851.1,0.00329408]
["bitfinex-derivatives","ETHF0:USTF0",1764551179205,3.21305458,2851.4,2851.1,0.00329408]
["bitfinex-derivatives","ETHF0:USTF0",1764551179706,0.00525458,2851.4,2851.1,0.00329408]
["bitfinex-derivatives","ETHF0:USTF0",1764551180003,3.21305458,2851.4,2851.1,0.00329408]
["bitfinex-derivatives","ETHF0:USTF0",1764551180209,0.00525458,2851.4,2851.1,0.00329408]
["bitfinex-derivatives","ETHF0:USTF0",1764551180706,0.00525458,2851.4,2851.1,0.40549408]
["bitfinex-derivatives","ETHF0:USTF0",1764551180911,0.00525458,2851.4,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551182910,3.2078,2852.3,2851.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764551183108,3.2078,2852.3,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551183407,3.38311,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551183612,0.17531,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551184015,0.57512,2851.8,2851.3,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1764551184608,0.17532,2851.8,2851.3,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1764551185206,0.17534,2851.5,2851.3,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551185612,3.21620312,2851.9,2851.3,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551185919,0.17532,2851.8,2851.3,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551186309,0.17532,2851.7,2851.3,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551186507,0.00840312,2851.9,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551187518,3.2078,2852.8,2851.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764551187711,3.2078,2852.8,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551188012,0.17527,2852.6,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551188218,3.2078,2853.1,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551188611,0.00525458,2853.0,2852.4,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551188808,3.2078,2852.8,2852.4,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551189012,0.17527,2852.6,2852.4,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551190413,0.17529,2852.2,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551191014,0.1753,2852.1,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551191213,0.17531,2852.0,2851.1,3.59949408]
["bitfinex-derivatives","ETHF0:USTF0",1764551191519,0.17532,2851.8,2851.3,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551191718,0.17532,2851.8,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551192413,1.36425359,2852.5,2851.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764551192723,3.2078,2852.6,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551192917,0.00525458,2853.0,2852.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764551193117,0.17521,2853.6,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551193318,0.80894564,2853.5,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551193617,3.38301,2853.6,2852.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764551193618,4.01674564,2853.4,2852.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764551193816,1.18897359,2853.6,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551193817,0.80894564,2853.3,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551194014,0.80787268,2853.2,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551194220,0.80892251,2853.1,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551194416,0.00364461,2853.3,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551194626,1.18897359,2854.2,2853.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764551194827,7.11413896,2854.9,2853.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764551194828,3.2078,2854.8,2853.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764551195025,0.17516,2854.3,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551195322,0.98344497,2854.2,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551195623,0.00525458,2854.0,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551195920,0.00525458,2854.0,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551196124,0.80820201,2853.9,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551196325,0.00525458,2854.0,2853.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764551196849,3.2078,2855.5,2853.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764551197122,0.80842286,2855.4,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551197321,3.2078,2855.5,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551197522,0.80598867,2855.4,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551197724,3.2078,2855.5,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551197918,0.00814183,2855.4,2854.8,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1764551198127,0.00814183,2855.4,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551198626,0.00814183,2855.4,2854.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551198627,0.00814183,2855.4,2854.8,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1764551198926,0.00814183,2855.4,2854.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551199824,0.00814183,2855.4,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551200027,3.38283,2856.5,2855.3,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764551200232,3.2078,2856.6,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551200817,3.38282,2856.6,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551201021,3.2078,2856.3,2855.9,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551201331,3.2078,2856.0,2855.9,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551201719,3.38286,2856.0,2855.9,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551202118,0.17507,2855.9,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551202321,3.38289,2855.5,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551202522,3.2078,2855.9,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551203024,0.17509,2855.5,2855.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551203224,0.1751,2855.4,2855.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551203423,0.17512,2855.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551203723,3.2078,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551203930,0.17518,2854.1,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551204522,0.17930134,2854.1,2853.9,3.21106914]
["bitfinex-derivatives","ETHF0:USTF0",1764551204724,0.00412134,2854.1,2853.9,3.21106914]
["bitfinex-derivatives","ETHF0:USTF0",1764551205036,3.2078,2855.0,2853.9,3.21106914]
["bitfinex-derivatives","ETHF0:USTF0",1764551205334,3.2078,2855.3,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551205534,3.2078,2855.0,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551205831,3.2078,2855.3,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551206130,0.00525458,2855.2,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551206324,0.00525458,2855.2,2854.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764551206521,3.2078,2855.0,2854.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764551207631,3.2078,2854.9,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551208026,0.17512,2855.0,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551208230,3.2078,2854.9,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551208429,3.2078,2854.3,2853.9,0.00326914]
["bitfinex-derivatives","ETHF0:USTF0",1764551208637,0.17517,2854.2,2853.9,0.00326914]
["bitfinex-derivatives","ETHF0:USTF0",1764551208836,3.2078,2854.3,2853.9,0.00326914]
["bitfinex-derivatives","ETHF0:USTF0",1764551209341,0.17516,2854.3,2853.9,0.00326914]
["bitfinex-derivatives","ETHF0:USTF0",1764551209634,0.17517,2854.2,2853.9,0.00326914]
["bitfinex-derivatives","ETHF0:USTF0",1764551210439,0.17519,2853.8,2853.7,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764551210637,0.17522,2853.4,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551210842,0.17523,2853.3,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551211239,0.17523,2853.3,2852.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764551211539,0.17525,2853.0,2852.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551211940,0.17525,2853.0,2852.6,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1764551212131,0.17525,2853.0,2852.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551212532,0.00525458,2853.2,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551213245,0.00525458,2853.2,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551213937,0.00525458,2853.2,2852.6,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1764551214129,0.00525458,2853.2,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551214533,3.2078,2853.0,2852.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551214939,3.38305,2853.0,2852.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551215133,0.00525458,2853.2,2852.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551215340,0.00525458,2853.2,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551215536,3.2078,2854.2,2853.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764551215842,3.2078,2854.2,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551216443,0.17518,2854.1,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551216640,0.17519,2853.9,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551216836,3.2078,2853.8,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551217442,0.00525458,2854.0,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551217642,3.21305458,2854.0,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551217844,0.00525458,2854.0,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551218029,0.00525458,2854.0,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551218236,0.00525458,2854.0,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551218935,0.00525458,2854.0,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551219438,0.00525458,2854.0,2853.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764551220141,0.00525458,2854.0,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551220342,0.00525458,2854.0,2853.9,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764551220536,3.38294,2854.8,2853.9,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764551220736,0.17514,2854.7,2853.9,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764551220941,0.17514,2854.7,2853.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764551220942,3.2078,2854.5,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551221333,0.17517,2854.3,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551221549,3.2078,2853.8,2853.7,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551221746,5.83555881,2853.8,2852.5,0.00343343]
["bitfinex-derivatives","ETHF0:USTF0",1764551221933,0.80479942,2853.7,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551222134,3.21305458,2854.2,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551222344,0.00525458,2854.2,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551222639,0.00525458,2854.2,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551222945,3.21305458,2854.2,2853.7,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551223239,0.17518,2854.1,2853.7,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551224043,0.17518,2854.1,2853.7,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1764551224639,0.00525458,2854.2,2853.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764551225039,0.00525458,2854.2,2853.7,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1764551225740,3.21305458,2854.2,2853.7,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551226038,3.38299,2853.8,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551226240,0.17519,2853.8,2853.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764551226442,3.2078,2854.1,2853.2,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764551226646,3.2078,2853.8,2853.2,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764551226941,3.2078,2853.8,2853.2,3.57465458]
["bitfinex-derivatives","ETHF0:USTF0",1764551227140,0.17519,2854.0,2853.2,3.57465458]
["bitfinex-derivatives","ETHF0:USTF0",1764551227345,0.00525458,2854.2,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551228735,0.17518,2854.1,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551228939,0.17518,2854.1,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551229341,0.17518,2854.1,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551229645,0.17518,2854.1,2853.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764551229845,0.00525458,2854.2,2853.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764551230246,0.00525458,2854.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551230644,0.18042458,2854.2,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551230847,0.17518,2854.0,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551231243,0.00525458,2854.2,2853.2,0.36685458]
["bitfinex-derivatives","ETHF0:USTF0",1764551231244,0.17519,2853.8,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551231549,0.17521,2853.6,2853.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551231752,3.2078,2853.5,2853.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551231938,0.17523,2853.3,2853.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551232338,1.18897359,2854.1,2853.2,6.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551232543,0.00525458,2854.2,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551232751,0.00525458,2854.2,2853.6,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764551233138,2.26927096,2853.7,2853.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551233339,0.17523,2853.3,2853.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551233750,3.2078,2853.5,2853.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551234050,0.80960001,2853.4,2853.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551234252,0.1752,2853.7,2853.2,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1764551234452,4.01791567,2853.6,2853.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551234644,0.81011567,2853.5,2853.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551234844,3.2078,2853.6,2853.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551235039,0.80953481,2853.5,2853.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551235249,0.1752,2853.7,2853.2,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1764551235548,0.80957253,2853.6,2853.2,3.53675458]
["bitfinex-derivatives","ETHF0:USTF0",1764551235742,0.80957253,2853.5,2853.2,3.53675458]
["bitfinex-derivatives","ETHF0:USTF0",1764551235949,0.1752,2853.7,2853.2,3.53675458]
["bitfinex-derivatives","ETHF0:USTF0",1764551236148,0.81013886,2853.6,2853.2,3.53675458]
["bitfinex-derivatives","ETHF0:USTF0",1764551236449,0.81013886,2853.5,2853.2,0.32895458]
["bitfinex-derivatives","ETHF0:USTF0",1764551237148,0.17523,2853.3,2853.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551237349,0.17523,2853.3,2852.5,0.00343343]
["bitfinex-derivatives","ETHF0:USTF0",1764551237350,0.17524,2853.0,2852.5,0.00343343]
["bitfinex-derivatives","ETHF0:USTF0",1764551237649,4.39677359,2853.6,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551237846,0.17522,2853.4,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551238042,3.38304,2853.0,2852.5,0.00343343]
["bitfinex-derivatives","ETHF0:USTF0",1764551238443,0.17524,2853.0,2852.5,0.00868801]
["bitfinex-derivatives","ETHF0:USTF0",1764551238648,3.38304,2853.0,2852.5,0.00868801]
["bitfinex-derivatives","ETHF0:USTF0",1764551238953,0.17524,2853.0,2852.5,3.21648801]
["bitfinex-derivatives","ETHF0:USTF0",1764551239355,3.2078,2853.3,2852.5,3.21648801]
["bitfinex-derivatives","ETHF0:USTF0",1764551239543,0.81082008,2853.2,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551239747,0.17523,2853.3,2853.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764551239942,0.17523,2853.3,2852.5,3.21648801]
["bitfinex-derivatives","ETHF0:USTF0",1764551240251,0.81100349,2853.2,2852.5,3.21648801]
["bitfinex-derivatives","ETHF0:USTF0",1764551240450,3.2078,2853.0,2852.5,0.00868801]
["bitfinex-derivatives","ETHF0:USTF0",1764551240755,0.17527,2852.6,2852.5,0.00868801]
["bitfinex-derivatives","ETHF0:USTF0",1764551240951,4.19400885,2852.6,2852.5,0.00868801]
["bitfinex-derivatives","ETHF0:USTF0",1764551241256,0.17529,2852.3,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551241548,3.2078,2852.6,2851.8,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764551241754,3.2078,2852.6,2852.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764551241962,0.17525,2852.9,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551242154,0.17792559,2852.9,2852.5,3.21109365]
["bitfinex-derivatives","ETHF0:USTF0",1764551242950,0.00267559,2852.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551244254,3.38299,2853.9,2852.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551244456,3.38299,2853.9,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551244654,0.17519,2853.9,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551244850,3.2078,2854.3,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551245051,0.8096935,2854.2,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551245250,0.00800749,2854.2,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551245559,0.00800749,2854.2,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551246459,0.00800749,2854.2,2853.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764551246460,3.38299,2853.9,2853.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764551246854,3.21580749,2854.2,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551247061,0.81058902,2854.1,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551247353,3.39097749,2854.2,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551247553,3.2078,2853.9,2853.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764551247857,3.39097749,2854.2,2853.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764551248056,0.81026311,2854.1,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551248361,3.39097749,2854.2,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551248560,0.81002817,2854.1,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551248753,3.39097749,2854.2,2853.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764551248957,0.80992585,2854.1,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551249160,0.18317749,2854.2,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551250056,0.00800749,2854.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551250256,3.38293,2854.9,2854.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764551250456,3.38293,2854.9,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551250659,3.38289,2855.5,2854.8,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764551250861,1.18897359,2855.9,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551251165,0.00439697,2855.9,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551251367,0.00439697,2855.9,2855.3,0.0044385]
["bitfinex-derivatives","ETHF0:USTF0",1764551251368,3.2078,2856.8,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551251662,3.38281,2856.9,2856.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764551251858,3.2078,2857.2,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551252355,0.00263133,2857.2,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551252554,0.175,2856.9,2856.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551252759,5.65207096,2856.9,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551252955,3.2078,2856.6,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551253160,3.2078,2856.6,2855.3,0.3281385]
["bitfinex-derivatives","ETHF0:USTF0",1764551253161,3.2078,2856.3,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551253362,3.2078,2856.9,2856.0,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764551253562,3.2078,2856.9,2856.1,5.47707096]
["bitfinex-derivatives","ETHF0:USTF0",1764551253757,0.00525458,2857.1,2856.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764551254070,0.00525458,2857.1,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551254255,1.201,2858.1,2856.9,2.26927096]
["bitfinex-derivatives","ETHF0:USTF0",1764551254559,12.616,2858.6,2858.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764551254860,12.616,2858.6,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551255063,12.616,2858.6,2858.1,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764551255262,12.62572073,2858.6,2858.1,3.51177536]
["bitfinex-derivatives","ETHF0:USTF0",1764551255563,0.00972073,2858.6,2858.1,0.30397536]
["bitfinex-derivatives","ETHF0:USTF0",1764551255770,0.00972073,2858.6,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551256264,5.86588786,2859.8,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551256265,3.2078,2859.6,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551256566,3.2078,2859.6,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551256767,3.2078,2859.6,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551256971,5.47707096,2859.3,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551257263,5.47707096,2858.9,2858.1,0.00837536]
["bitfinex-derivatives","ETHF0:USTF0",1764551257460,5.47707096,2858.9,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551257661,3.2078,2858.9,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551258063,3.2078,2858.9,2858.1,0.00837536]
["bitfinex-derivatives","ETHF0:USTF0",1764551258064,3.2078,2858.5,2858.1,0.00837536]
["bitfinex-derivatives","ETHF0:USTF0",1764551258264,3.2078,2858.2,2858.1,0.00837536]
["bitfinex-derivatives","ETHF0:USTF0",1764551258668,0.315,2858.1,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551258865,0.17495,2857.8,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551259166,3.38276,2857.6,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551259363,3.2078,2857.6,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551259669,2.26927096,2857.3,2857.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551259871,3.38277,2857.4,2857.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551260163,0.00525458,2857.5,2857.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551260369,12.607,2858.9,2857.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551260370,15.8148,2858.9,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551260569,3.2078,2858.6,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551260764,3.2078,2858.6,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551261361,0.00525458,2858.4,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551261664,3.2078,2857.9,2857.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551261871,0.17493,2858.1,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551262167,0.00525458,2858.4,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551262557,3.2078,2858.2,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551262764,0.00525458,2858.4,2857.6,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764551262966,0.00525458,2858.4,2857.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764551263363,3.2078,2858.2,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551263565,3.2078,2858.2,2857.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551263566,3.2078,2858.1,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551263765,0.17492,2858.3,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551263965,3.2078,2858.1,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551264170,0.17492,2858.3,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551264367,0.17492,2858.3,2857.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551264368,3.2078,2857.8,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551264566,3.38273,2858.1,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551264767,3.2078,2858.1,2857.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764551264972,0.00525458,2858.4,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551265174,0.00525458,2858.4,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551265376,0.00317651,2859.3,2858.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764551265668,0.00317651,2859.3,2858.4,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764551265874,0.00317651,2859.3,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551266276,0.00317651,2859.3,2858.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551266277,3.21447959,2859.3,2858.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551266678,3.2078,2859.0,2858.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551266973,0.00667959,2859.3,2858.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551267177,0.00667959,2859.3,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551267376,0.00667959,2859.3,2859.1,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1764551267576,0.00667959,2859.3,2859.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764551268078,4.6788,2860.1,2859.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764551268274,3.2078,2860.4,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551268973,3.21080209,2860.4,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551269178,3.21080209,2860.4,2859.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764551269179,3.2078,2860.1,2859.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764551269372,3.2078,2860.1,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551269766,0.17482,2859.9,2859.1,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1764551269971,0.17482,2859.9,2859.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764551270175,3.21080209,2860.4,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551270374,3.21080209,2860.4,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551270879,3.21080209,2860.4,2860.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764551271072,0.00300209,2860.4,2860.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764551271678,0.00300209,2860.4,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551271980,3.2078,2859.9,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551272282,3.2078,2859.6,2859.1,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1764551272780,0.17482,2860.0,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551272979,3.2078,2860.1,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551273369,3.2078,2859.8,2859.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764551274769,3.2078,2859.3,2859.1,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1764551274976,3.2078,2859.6,2859.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764551275268,0.00300209,2860.4,2859.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764551275269,3.2078,2859.9,2859.2,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764551276172,0.17481,2860.1,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551276371,3.2078,2860.2,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551276576,0.00300209,2860.4,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551276781,0.00300209,2860.4,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551276981,3.21080209,2860.4,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551277281,0.00300209,2860.4,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551278482,3.2078,2860.2,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551278684,3.3826,2860.2,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551278980,0.17481,2860.1,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551279181,0.00300209,2860.4,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551279496,0.00300209,2860.4,2859.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764551279497,3.2078,2860.2,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551279678,3.2078,2860.2,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551279881,3.2078,2859.9,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551280074,0.17485,2859.4,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551280276,0.17485,2859.4,2859.1,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1764551280471,3.2078,2859.6,2859.1,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1764551280873,3.2078,2860.0,2859.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764551281078,0.00300209,2860.4,2860.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764551281278,0.00300209,2860.4,2860.2,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764551281470,0.20894808,2860.7,2860.2,9.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764551281676,0.20894808,2860.7,2860.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764551281881,0.20894808,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551282083,3.2078,2861.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551282288,3.2078,2861.7,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551282289,0.80363302,2861.6,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551282476,0.80363302,2861.6,2860.4,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551282477,0.80363302,2861.5,2860.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764551282680,0.80363302,2861.5,2860.4,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551282681,2.25805462,2861.4,2861.3,0.00247833]
["bitfinex-derivatives","ETHF0:USTF0",1764551282881,0.17477,2860.8,2860.4,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551283080,3.38258,2860.6,2860.4,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551283375,0.80363302,2860.5,2860.4,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551283578,0.97841302,2860.5,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551283780,3.2078,2860.3,2859.8,3.21028775]
["bitfinex-derivatives","ETHF0:USTF0",1764551283982,3.2078,2860.4,2859.8,3.21028775]
["bitfinex-derivatives","ETHF0:USTF0",1764551284176,3.2078,2859.9,2859.8,0.00248775]
["bitfinex-derivatives","ETHF0:USTF0",1764551284377,4.01224138,2859.9,2859.8,0.00248775]
["bitfinex-derivatives","ETHF0:USTF0",1764551284574,0.17486,2859.4,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551284783,0.17486,2859.4,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551285084,4.4184227,2859.9,2858.8,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764551285085,3.2078,2859.6,2858.8,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764551285287,0.80490161,2859.5,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551285482,4.01270161,2859.4,2858.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764551285786,0.00422136,2859.4,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551286189,0.00521318,2860.1,2859.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551286392,0.00521318,2860.1,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551286684,6.9294227,2860.7,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551286685,1.2106227,2860.7,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551286993,3.2078,2861.0,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551287191,0.80616065,2860.9,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551287388,0.80616065,2860.8,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551287682,3.21100296,2861.0,2860.3,3.21304503]
["bitfinex-derivatives","ETHF0:USTF0",1764551287887,0.80587231,2860.9,2860.3,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551288084,3.21100296,2861.0,2860.3,3.21304503]
["bitfinex-derivatives","ETHF0:USTF0",1764551288284,0.80585965,2860.9,2860.3,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551288591,3.2078,2860.6,2860.3,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551288785,0.80575136,2860.5,2860.3,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551289084,0.80575136,2860.4,2860.3,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551289788,0.80575136,2860.5,2860.3,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551289982,3.2078,2860.6,2860.3,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551290180,0.80758226,2860.5,2860.3,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551290490,0.80746316,2860.4,2860.3,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551290686,2.19287586,2860.4,2860.3,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551290888,6.80746316,2860.4,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551291080,0.17484,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551291285,0.80746316,2859.5,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551291489,3.2078,2859.9,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551291684,0.8082373,2859.8,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551291884,0.8082373,2859.8,2858.8,0.29512702]
["bitfinex-derivatives","ETHF0:USTF0",1764551291885,0.8082373,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551292181,3.2078,2860.4,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551292182,0.00524503,2859.9,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551293687,0.80954782,2859.8,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551293892,0.00524503,2859.9,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551294586,0.81086384,2859.8,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551294891,0.81086384,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551295497,0.98569384,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551295790,0.17485,2859.5,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551295995,0.81086384,2859.4,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551296197,0.81086384,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551296389,0.00524503,2859.9,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551296696,0.81132326,2859.8,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551296896,0.81132326,2859.7,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551297188,0.81132326,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551297393,0.80999412,2859.5,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551297594,0.80999412,2859.4,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551297795,0.80999412,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551298494,1.2248978,2859.9,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551298793,0.80963673,2859.8,2859.5,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764551299098,0.80963673,2859.7,2859.5,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764551299299,0.00524503,2859.9,2859.5,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764551299594,0.80973276,2859.8,2859.5,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764551299892,0.80973276,2859.7,2859.5,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764551300094,0.80973276,2859.6,2859.5,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764551300392,0.80973276,2859.8,2859.5,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764551300797,0.80973276,2859.8,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551301000,0.80973276,2859.7,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551301297,0.80973276,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551301597,0.98457276,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551302197,0.80973276,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551302498,0.00524503,2859.9,2859.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764551302699,0.80969164,2859.8,2859.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764551303006,0.81000497,2859.7,2859.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764551303298,0.81000497,2859.7,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551303499,0.00524503,2859.9,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551303799,0.81082036,2859.8,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551304099,0.00524503,2859.9,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551304600,0.17483,2859.8,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551305088,0.8113331,2859.8,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551305797,0.9861631,2859.8,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551306186,0.9861631,2859.8,2859.7,3.17929743]
["bitfinex-derivatives","ETHF0:USTF0",1764551306392,0.8113331,2859.8,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551307490,0.00524503,2859.9,2859.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764551308398,3.21304503,2859.9,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551308596,0.17486,2859.2,2859.1,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551308798,0.98725179,2859.2,2859.1,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551309102,0.81239179,2859.2,2859.1,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551309401,0.17484,2859.6,2859.1,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551309696,0.00524503,2859.9,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551310189,3.2078,2859.8,2859.1,3.21304503]
["bitfinex-derivatives","ETHF0:USTF0",1764551310389,0.17485,2859.4,2859.1,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551310599,3.38266,2859.2,2859.1,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551310996,0.17488,2859.0,2858.8,0.00452702]
["bitfinex-derivatives","ETHF0:USTF0",1764551311198,3.2078,2858.9,2858.8,0.00452702]
["bitfinex-derivatives","ETHF0:USTF0",1764551311396,4.20063126,2858.9,2858.8,0.00452702]
["bitfinex-derivatives","ETHF0:USTF0",1764551311796,0.1749,2858.7,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551312394,3.21232196,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551312800,3.21232196,2858.9,2858.3,3.21144254]
["bitfinex-derivatives","ETHF0:USTF0",1764551313295,3.38720196,2858.9,2858.3,3.21144254]
["bitfinex-derivatives","ETHF0:USTF0",1764551314796,0.17940196,2858.9,2858.3,3.21144254]
["bitfinex-derivatives","ETHF0:USTF0",1764551314997,3.38720196,2858.9,2858.3,3.21144254]
["bitfinex-derivatives","ETHF0:USTF0",1764551315198,0.17940196,2858.9,2858.3,3.21144254]
["bitfinex-derivatives","ETHF0:USTF0",1764551315501,0.17489,2858.8,2858.3,3.21144254]
["bitfinex-derivatives","ETHF0:USTF0",1764551316103,3.21232196,2858.9,2858.3,3.21144254]
["bitfinex-derivatives","ETHF0:USTF0",1764551316603,0.00452196,2858.9,2858.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764551317106,3.2078,2859.6,2859.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764551317302,3.21304503,2859.9,2859.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764551317500,3.38786503,2859.9,2859.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764551317808,3.38786503,2859.9,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551318105,3.39060093,2859.9,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551318704,0.18280093,2859.9,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551319304,3.2078,2859.7,2859.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764551319803,0.17483,2859.8,2859.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764551320106,0.00798093,2859.9,2859.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764551320107,0.17484,2859.6,2859.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764551320310,0.17486,2859.3,2859.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764551320503,0.17487,2859.2,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551321002,3.2078,2859.4,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551321209,1.2276337,2859.9,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551321210,3.2078,2859.7,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551321396,0.17485,2859.5,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551321600,0.17485,2859.5,2859.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764551322207,3.2078,2859.4,2859.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764551322406,0.17485,2859.5,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551322607,3.38265,2859.4,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551322806,0.17485,2859.4,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551323001,0.17485,2859.4,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551323202,0.17486,2859.3,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551323607,3.2078,2859.3,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551323808,1.21965277,2859.7,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551324002,0.00798093,2859.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551324197,0.98409037,2859.8,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551324403,0.00798093,2859.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551324404,3.2078,2859.6,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551324604,0.17484,2859.7,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551324805,3.2078,2859.6,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551326409,3.38264,2859.6,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551327003,0.17485,2859.5,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551327209,3.2078,2859.3,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551327611,0.17486,2859.2,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551328206,0.17486,2859.2,2859.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764551328508,3.38264,2859.6,2859.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764551329312,3.2078,2859.3,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551329511,0.17485,2859.4,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551329912,0.17485,2859.4,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551330413,3.2078,2859.3,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551330915,3.2078,2859.3,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551330916,0.17486,2859.3,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551331414,0.17486,2859.3,2859.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764551332219,0.17486,2859.3,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551332716,3.38264,2859.6,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551332902,0.00798093,2859.9,2859.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764551333312,0.47668093,2859.9,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551333611,0.17486,2859.3,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551333810,3.21578093,2859.9,2859.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764551334007,0.17484,2859.7,2859.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764551334213,3.39060093,2859.9,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551334409,3.2078,2859.6,2859.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764551334715,3.38264,2859.6,2859.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764551335108,3.2078,2859.3,2859.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764551335313,0.17486,2859.2,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551336406,3.511,2859.6,2859.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764551336610,3.2078,2859.6,2859.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764551336818,3.2078,2859.6,2859.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764551337615,3.21578093,2859.9,2859.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764551337815,0.00798093,2859.9,2859.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764551338011,0.17477,2860.8,2859.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764551338012,3.2078,2860.3,2859.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764551338214,0.47797,2860.8,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551338215,3.2078,2860.0,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551338511,3.2078,2860.0,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551338909,3.21689587,2860.0,2859.4,3.21304503]
["bitfinex-derivatives","ETHF0:USTF0",1764551339106,3.21689587,2860.0,2859.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764551339616,0.00909587,2860.0,2859.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764551340217,3.2078,2860.6,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551340715,0.17477,2860.8,2860.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764551340910,3.2078,2861.2,2860.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764551341110,3.2078,2861.2,2861.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764551341309,0.00312935,2861.2,2861.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764551341615,0.4687,2861.1,2861.0,0.00385727]
["bitfinex-derivatives","ETHF0:USTF0",1764551341818,0.00312935,2861.2,2861.0,0.00385727]
["bitfinex-derivatives","ETHF0:USTF0",1764551342821,3.21092935,2861.2,2861.0,0.00385727]
["bitfinex-derivatives","ETHF0:USTF0",1764551343517,0.00312935,2861.2,2861.0,0.00385727]
["bitfinex-derivatives","ETHF0:USTF0",1764551343708,0.00312935,2861.2,2861.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764551344019,0.4687,2861.0,2860.9,0.00081672]
["bitfinex-derivatives","ETHF0:USTF0",1764551344214,0.3032,2860.8,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551344411,0.4687,2860.0,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551344616,3.2078,2860.1,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551345117,1.21965277,2861.1,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551345417,3.2078,2860.6,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551345615,0.00524503,2860.8,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551345807,0.00524503,2860.8,2860.2,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764551346008,0.00524503,2860.8,2860.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764551346209,0.00524503,2860.8,2860.2,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764551346819,3.2078,2860.6,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551347521,0.00524503,2860.8,2860.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764551347924,3.2078,2860.6,2860.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764551348518,0.00524503,2860.8,2860.2,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764551348716,3.2078,2860.6,2860.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764551348916,0.00524503,2860.8,2860.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764551349318,0.00524503,2860.8,2860.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764551349818,3.2078,2860.6,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551350215,3.2078,2860.6,2859.6,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764551350424,3.2078,2860.3,2859.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764551351323,3.2078,2860.0,2859.4,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551351520,3.38262,2860.0,2859.4,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551353020,3.2078,2860.3,2859.6,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764551353218,3.2078,2860.0,2859.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764551353421,3.2078,2859.7,2859.4,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551353623,0.17486,2859.3,2859.2,0.00433914]
["bitfinex-derivatives","ETHF0:USTF0",1764551353817,0.17487,2859.2,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551354624,0.00524503,2859.2,2858.6,3.21304503]
["bitfinex-derivatives","ETHF0:USTF0",1764551354825,0.00524503,2859.2,2858.6,3.21706609]
["bitfinex-derivatives","ETHF0:USTF0",1764551355224,3.21304503,2859.2,2858.6,0.00926609]
["bitfinex-derivatives","ETHF0:USTF0",1764551355527,0.00524503,2859.2,2858.6,0.00926609]
["bitfinex-derivatives","ETHF0:USTF0",1764551355819,3.21304503,2859.2,2858.6,0.00926609]
["bitfinex-derivatives","ETHF0:USTF0",1764551358024,0.00524503,2859.2,2858.6,0.00926609]
["bitfinex-derivatives","ETHF0:USTF0",1764551358428,3.21304503,2859.2,2858.6,0.00926609]
["bitfinex-derivatives","ETHF0:USTF0",1764551358623,0.00524503,2859.2,2858.6,0.00926609]
["bitfinex-derivatives","ETHF0:USTF0",1764551358825,3.2078,2859.0,2858.6,0.00926609]
["bitfinex-derivatives","ETHF0:USTF0",1764551359025,3.21090996,2859.0,2858.6,0.00926609]
["bitfinex-derivatives","ETHF0:USTF0",1764551359419,0.4926,2858.7,2858.6,0.00926609]
["bitfinex-derivatives","ETHF0:USTF0",1764551359626,3.7004,2858.7,2858.6,0.00926609]
["bitfinex-derivatives","ETHF0:USTF0",1764551362526,3.87529,2858.7,2858.6,0.00926609]
["bitfinex-derivatives","ETHF0:USTF0",1764551362719,3.87529,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551362720,0.4926,2858.1,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551362924,3.2078,2857.8,2857.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764551363123,3.2078,2857.6,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551363625,0.4926,2857.2,2857.1,0.00806186]
["bitfinex-derivatives","ETHF0:USTF0",1764551363826,3.7004,2857.2,2857.1,0.00806186]
["bitfinex-derivatives","ETHF0:USTF0",1764551364030,0.4926,2857.2,2857.1,0.00806186]
["bitfinex-derivatives","ETHF0:USTF0",1764551364730,3.2078,2857.3,2857.1,0.00806186]
["bitfinex-derivatives","ETHF0:USTF0",1764551365228,0.4967,2857.2,2857.1,0.00806186]
["bitfinex-derivatives","ETHF0:USTF0",1764551365428,0.7992,2857.2,2857.1,0.00806186]
["bitfinex-derivatives","ETHF0:USTF0",1764551365931,0.97419,2857.2,2857.1,0.00806186]
["bitfinex-derivatives","ETHF0:USTF0",1764551366124,0.175,2857.1,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551366328,3.2078,2857.0,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551366537,3.2078,2856.5,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551367023,3.2078,2856.5,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551367224,3.2078,2856.2,2855.7,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551367530,0.00396193,2856.5,2855.7,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551367531,0.00396193,2856.5,2856.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764551367927,0.00396193,2856.5,2856.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764551368529,0.00396193,2856.5,2856.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764551368922,3.2078,2856.4,2855.7,3.21304503]
["bitfinex-derivatives","ETHF0:USTF0",1764551369127,0.17506,2856.1,2855.7,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551369328,0.17506,2856.1,2856.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764551369731,0.67176,2856.1,2855.7,3.21304503]
["bitfinex-derivatives","ETHF0:USTF0",1764551370734,0.17506,2856.0,2855.7,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551371134,3.21304503,2856.1,2855.7,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551371335,3.87957,2855.8,2855.7,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764551371539,0.4967,2855.6,2855.5,0.00280943]
["bitfinex-derivatives","ETHF0:USTF0",1764551371939,6.67178,2855.6,2855.5,0.00280943]
["bitfinex-derivatives","ETHF0:USTF0",1764551372135,0.17511,2855.3,2854.2,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764551372332,3.2078,2855.2,2854.2,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764551372637,3.2078,2855.2,2854.4,0.0052544]
["bitfinex-derivatives","ETHF0:USTF0",1764551373137,3.2078,2854.9,2854.4,0.00809256]
["bitfinex-derivatives","ETHF0:USTF0",1764551373337,0.4967,2854.5,2854.4,0.00809256]
["bitfinex-derivatives","ETHF0:USTF0",1764551373538,0.50014464,2854.5,2854.4,0.00809256]
["bitfinex-derivatives","ETHF0:USTF0",1764551373944,3.70794464,2854.5,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551374642,0.00344464,2854.5,2854.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764551375037,0.00344464,2854.5,2854.4,0.47460998]
["bitfinex-derivatives","ETHF0:USTF0",1764551375237,0.00344464,2854.5,2854.4,9.68240998]
["bitfinex-derivatives","ETHF0:USTF0",1764551375539,3.2078,2855.8,2854.4,9.21180998]
["bitfinex-derivatives","ETHF0:USTF0",1764551375845,3.2078,2855.8,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551376238,3.2078,2855.8,2854.8,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764551376435,0.0052544,2855.6,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551376942,3.2078,2855.5,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551377150,3.2078,2855.3,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551377451,3.2078,2855.5,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551378047,3.2078,2855.1,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551381754,0.17511,2855.2,2854.4,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1764551381952,3.2078,2855.1,2854.4,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1764551384360,0.17512,2855.0,2854.4,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1764551385354,0.17515,2854.5,2854.4,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1764551385555,0.65545,2854.5,2854.4,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1764551386559,0.17515,2854.5,2854.4,0.48230998]
["bitfinex-derivatives","ETHF0:USTF0",1764551386863,0.65545,2854.5,2854.4,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1764551387356,0.17515,2854.5,2854.4,0.48230998]
["bitfinex-derivatives","ETHF0:USTF0",1764551387759,0.17515,2854.5,2854.4,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1764551388160,2.21,2855.2,2854.4,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1764551388161,3.2078,2855.1,2854.4,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1764551389371,0.17513,2854.9,2854.4,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1764551389558,3.2078,2854.8,2854.4,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1764551389758,3.2078,2854.9,2854.4,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1764551389959,0.17512,2855.1,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551390560,3.38292,2855.1,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551390771,2.4389,2855.4,2855.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764551390772,2.138,2855.4,2855.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764551391064,2.138,2855.4,2854.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764551391065,3.2078,2855.2,2854.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764551391262,3.2078,2855.1,2854.4,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1764551391458,3.2078,2854.8,2854.4,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1764551391663,3.2078,2855.1,2854.4,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1764551391858,0.17514,2854.8,2854.4,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1764551392058,0.17514,2854.7,2854.4,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1764551392261,0.4803,2854.5,2854.4,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1764551392466,0.65545,2854.5,2854.4,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1764551393058,3.86325,2854.5,2854.4,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1764551393265,0.4803,2853.9,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551393670,2.166,2854.4,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551394173,0.79813125,2854.3,2853.8,3.21738562]
["bitfinex-derivatives","ETHF0:USTF0",1764551394372,0.17519,2853.9,2853.8,3.21738562]
["bitfinex-derivatives","ETHF0:USTF0",1764551395069,0.65549,2853.9,2853.8,3.21738562]
["bitfinex-derivatives","ETHF0:USTF0",1764551395376,0.65549,2853.9,2853.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764551396464,0.65549,2853.9,2853.8,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1764551396773,0.4803,2853.6,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551397372,0.4803,2853.6,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551397675,0.65936804,2853.6,2853.1,3.21078281]
["bitfinex-derivatives","ETHF0:USTF0",1764551397869,0.4803,2853.2,2853.1,3.21078281]
["bitfinex-derivatives","ETHF0:USTF0",1764551398069,1.28001642,2853.2,2853.1,3.21078281]
["bitfinex-derivatives","ETHF0:USTF0",1764551398476,0.79971642,2853.2,2853.1,3.21078281]
["bitfinex-derivatives","ETHF0:USTF0",1764551399279,1.28001642,2853.2,2853.1,0.00298281]
["bitfinex-derivatives","ETHF0:USTF0",1764551399578,1.28001642,2853.2,2852.2,2.26169573]
["bitfinex-derivatives","ETHF0:USTF0",1764551399579,0.4803,2852.6,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551399980,0.4803,2852.3,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551400179,3.6881,2852.3,2851.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764551400372,3.6881,2852.3,2850.6,2.77246667]
["bitfinex-derivatives","ETHF0:USTF0",1764551400373,0.17531,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551400577,0.97559878,2851.9,2851.3,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1764551400874,0.80027878,2851.8,2851.3,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1764551401072,3.2078,2851.7,2851.3,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1764551401274,3.2078,2851.9,2851.3,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1764551401468,3.2078,2851.6,2851.3,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1764551401671,3.21205793,2851.6,2851.3,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1764551401872,0.00425793,2851.6,2851.3,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1764551402277,0.17536,2851.1,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551402576,0.0052544,2850.9,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551402878,3.2078,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551403270,3.2078,2850.5,2849.8,3.21163472]
["bitfinex-derivatives","ETHF0:USTF0",1764551403665,0.47629,2850.6,2849.8,0.00383472]
["bitfinex-derivatives","ETHF0:USTF0",1764551403666,3.2078,2850.1,2849.8,0.00383472]
["bitfinex-derivatives","ETHF0:USTF0",1764551403880,0.17547,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551404178,3.2078,2849.1,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551404476,0.3009,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551404681,3.2078,2848.8,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551404980,3.2078,2848.5,2847.8,3.21049896]
["bitfinex-derivatives","ETHF0:USTF0",1764551405568,3.2078,2848.1,2847.8,0.00269896]
["bitfinex-derivatives","ETHF0:USTF0",1764551405772,3.2078,2848.4,2847.8,3.21049896]
["bitfinex-derivatives","ETHF0:USTF0",1764551405968,0.165,2848.3,2847.8,0.00269896]
["bitfinex-derivatives","ETHF0:USTF0",1764551406174,2.26169573,2848.0,2847.8,0.00269896]
["bitfinex-derivatives","ETHF0:USTF0",1764551406384,2.26169573,2848.0,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551406581,3.21306399,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551406978,3.2078,2847.6,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551407187,3.2078,2847.3,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551407578,3.2078,2847.0,2846.3,0.00299104]
["bitfinex-derivatives","ETHF0:USTF0",1764551407876,3.2078,2846.7,2846.3,0.00299104]
["bitfinex-derivatives","ETHF0:USTF0",1764551408084,0.00427143,2846.7,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551408982,1.32226399,2847.8,2846.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764551409183,1.32226399,2847.8,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551409184,3.3744,2847.6,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551409371,3.2078,2847.4,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551409577,3.2078,2847.1,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551409982,0.00284321,2847.1,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551410286,0.00284321,2847.1,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551411578,0.00526399,2847.8,2846.9,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764551411786,0.00526399,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551412287,0.00526399,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551412477,3.21306399,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551412677,0.00976445,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551413279,0.00976445,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551413775,0.00976445,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551413977,0.00976445,2847.8,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551415484,0.1755,2848.8,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551415687,0.1755,2848.8,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551415991,0.1755,2848.8,2847.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764551415992,0.1755,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551416483,0.0077605,2848.8,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551417080,0.0077605,2848.8,2848.6,2.47627]
["bitfinex-derivatives","ETHF0:USTF0",1764551417685,0.0077605,2848.8,2848.3,0.3092034]
["bitfinex-derivatives","ETHF0:USTF0",1764551418084,3.2078,2848.7,2848.3,0.3092034]
["bitfinex-derivatives","ETHF0:USTF0",1764551418294,0.17552,2848.6,2848.3,0.0078034]
["bitfinex-derivatives","ETHF0:USTF0",1764551418597,0.17555,2848.1,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551419287,1.522,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551419288,0.17555,2848.0,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551419499,0.17555,2848.0,2847.9,3.21224206]
["bitfinex-derivatives","ETHF0:USTF0",1764551419879,0.17555,2848.0,2846.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764551419880,9.2078,2848.0,2846.9,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764551420182,3.4853,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551420394,3.38341,2847.0,2846.2,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764551420598,0.00526399,2846.9,2846.2,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764551420885,0.17565,2846.4,2846.2,0.00443866]
["bitfinex-derivatives","ETHF0:USTF0",1764551421085,0.17858105,2846.4,2846.2,0.00443866]
["bitfinex-derivatives","ETHF0:USTF0",1764551421395,0.00293105,2846.4,2846.2,0.00443866]
["bitfinex-derivatives","ETHF0:USTF0",1764551421785,0.00526399,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551421979,0.00526399,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551422188,0.00526399,2846.9,2846.2,0.30583866]
["bitfinex-derivatives","ETHF0:USTF0",1764551422791,0.00937854,2846.9,2846.2,0.30583866]
["bitfinex-derivatives","ETHF0:USTF0",1764551422990,0.18499854,2846.9,2846.2,0.30583866]
["bitfinex-derivatives","ETHF0:USTF0",1764551423591,3.2078,2846.7,2846.2,0.30583866]
["bitfinex-derivatives","ETHF0:USTF0",1764551423777,3.2078,2846.7,2846.2,0.00443866]
["bitfinex-derivatives","ETHF0:USTF0",1764551423984,0.17565,2846.4,2846.2,0.00443866]
["bitfinex-derivatives","ETHF0:USTF0",1764551424185,0.00937854,2846.9,2846.2,0.30583866]
["bitfinex-derivatives","ETHF0:USTF0",1764551424379,0.00937854,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551424585,0.00937854,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551425394,0.00937854,2846.9,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551425890,3.2078,2847.3,2846.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764551426090,0.17558,2847.6,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551426493,0.17558,2847.6,2846.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764551426789,3.38335,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551426993,2.89473266,2848.0,2847.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764551427190,3.2078,2848.4,2847.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764551427495,0.17552,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551428081,0.00903772,2848.5,2848.3,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764551428286,0.00903772,2848.5,2848.3,3.4886331]
["bitfinex-derivatives","ETHF0:USTF0",1764551428682,0.00903772,2848.5,2848.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764551428883,0.17546,2849.5,2848.3,3.4886331]
["bitfinex-derivatives","ETHF0:USTF0",1764551429091,3.2078,2849.2,2848.3,3.4886331]
["bitfinex-derivatives","ETHF0:USTF0",1764551429593,0.17547,2849.4,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551429899,3.2078,2848.9,2848.3,0.0037331]
["bitfinex-derivatives","ETHF0:USTF0",1764551430091,3.2078,2848.6,2848.3,0.0037331]
["bitfinex-derivatives","ETHF0:USTF0",1764551430286,0.17553,2848.4,2848.3,0.0037331]
["bitfinex-derivatives","ETHF0:USTF0",1764551430486,3.2078,2849.0,2848.3,0.2808331]
["bitfinex-derivatives","ETHF0:USTF0",1764551430690,3.2078,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551431085,3.21306399,2849.3,2849.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764551431285,3.21306399,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551432689,3.38853399,2849.3,2848.3,3.4886331]
["bitfinex-derivatives","ETHF0:USTF0",1764551432894,0.00526399,2849.3,2849.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764551433094,3.25830606,2851.1,2849.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764551433095,3.2078,2850.1,2849.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764551433301,3.1978,2850.9,2850.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764551433486,0.17534,2851.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551433691,0.17534,2851.5,2851.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764551434093,0.17783815,2851.5,2851.1,0.28033634]
["bitfinex-derivatives","ETHF0:USTF0",1764551434489,0.00249815,2851.5,2851.1,0.28033634]
["bitfinex-derivatives","ETHF0:USTF0",1764551434687,3.38315,2851.3,2851.1,0.00323634]
["bitfinex-derivatives","ETHF0:USTF0",1764551434889,3.2078,2851.4,2851.1,0.00323634]
["bitfinex-derivatives","ETHF0:USTF0",1764551435094,3.2078,2851.4,2851.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764551435294,3.2078,2851.4,2851.1,0.00323634]
["bitfinex-derivatives","ETHF0:USTF0",1764551437998,0.00249815,2851.5,2851.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764551438594,3.2078,2851.8,2851.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764551438795,3.2078,2851.8,2851.1,0.00323634]
["bitfinex-derivatives","ETHF0:USTF0",1764551439001,3.2078,2851.5,2851.1,0.00323634]
["bitfinex-derivatives","ETHF0:USTF0",1764551439398,3.2078,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551439606,3.2078,2851.4,2851.1,0.00323634]
["bitfinex-derivatives","ETHF0:USTF0",1764551439999,3.21306399,2852.0,2851.1,0.28033634]
["bitfinex-derivatives","ETHF0:USTF0",1764551440198,3.21306399,2852.0,2851.1,3.48813634]
["bitfinex-derivatives","ETHF0:USTF0",1764551440393,3.2078,2851.7,2851.1,3.48813634]
["bitfinex-derivatives","ETHF0:USTF0",1764551440598,3.2078,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551441494,3.2078,2851.6,2851.1,0.00323634]
["bitfinex-derivatives","ETHF0:USTF0",1764551442299,3.2078,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551443598,3.2078,2851.6,2851.1,0.28033634]
["bitfinex-derivatives","ETHF0:USTF0",1764551444001,3.2078,2851.9,2851.1,0.28033634]
["bitfinex-derivatives","ETHF0:USTF0",1764551444193,3.2078,2851.6,2851.1,0.28033634]
["bitfinex-derivatives","ETHF0:USTF0",1764551444396,3.38311,2851.9,2851.1,0.28033634]
["bitfinex-derivatives","ETHF0:USTF0",1764551444596,3.2078,2851.6,2851.1,0.28033634]
["bitfinex-derivatives","ETHF0:USTF0",1764551444898,3.2078,2851.6,2851.1,0.00323634]
["bitfinex-derivatives","ETHF0:USTF0",1764551445606,0.17537,2851.0,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551445806,0.17539,2850.7,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551446307,3.2078,2851.0,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551446491,3.2078,2851.0,2850.5,3.21711027]
["bitfinex-derivatives","ETHF0:USTF0",1764551447604,3.2078,2851.0,2850.5,0.00931027]
["bitfinex-derivatives","ETHF0:USTF0",1764551449905,0.17538,2850.8,2850.5,0.00931027]
["bitfinex-derivatives","ETHF0:USTF0",1764551452303,3.2078,2851.0,2850.5,0.00931027]
["bitfinex-derivatives","ETHF0:USTF0",1764551452499,0.17537,2850.9,2850.5,0.00931027]
["bitfinex-derivatives","ETHF0:USTF0",1764551452901,0.17538,2850.8,2850.5,0.00931027]
["bitfinex-derivatives","ETHF0:USTF0",1764551453601,3.2078,2851.0,2850.5,0.00931027]
["bitfinex-derivatives","ETHF0:USTF0",1764551454204,0.17536,2851.2,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551454404,3.2078,2851.0,2850.5,0.00931027]
["bitfinex-derivatives","ETHF0:USTF0",1764551455310,0.17538,2850.8,2850.5,0.00931027]
["bitfinex-derivatives","ETHF0:USTF0",1764551455799,0.17539,2850.7,2850.5,0.00931027]
["bitfinex-derivatives","ETHF0:USTF0",1764551456406,3.2078,2850.6,2850.5,0.00931027]
["bitfinex-derivatives","ETHF0:USTF0",1764551456911,3.38319,2850.7,2850.5,0.00931027]
["bitfinex-derivatives","ETHF0:USTF0",1764551457112,0.17539,2850.7,2850.5,0.00931027]
["bitfinex-derivatives","ETHF0:USTF0",1764551457505,0.17539,2850.6,2850.5,0.00931027]
["bitfinex-derivatives","ETHF0:USTF0",1764551458408,0.46319,2850.6,2850.5,0.00931027]
["bitfinex-derivatives","ETHF0:USTF0",1764551459112,0.93949,2850.6,2850.5,0.00931027]
["bitfinex-derivatives","ETHF0:USTF0",1764551460610,2.63081313,2851.0,2850.5,0.00931027]
["bitfinex-derivatives","ETHF0:USTF0",1764551460611,3.2078,2851.0,2850.5,0.00931027]
["bitfinex-derivatives","ETHF0:USTF0",1764551460814,3.9896,2850.6,2850.5,0.00931027]
["bitfinex-derivatives","ETHF0:USTF0",1764551461202,0.4763,2849.7,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551461400,0.17547,2849.4,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551461604,0.79637681,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551461605,3.2078,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551462019,3.3832,2850.5,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551462318,0.00526399,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551462814,0.00526399,2850.3,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551463204,0.00526399,2850.3,2850.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764551463405,0.00526399,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551464207,0.00526399,2850.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551464405,1.21965277,2851.5,2850.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764551464406,3.2078,2851.2,2850.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764551464804,3.2078,2851.2,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551465013,3.2078,2851.2,2850.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764551465214,0.17532,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551465605,0.00526399,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551465803,0.00526399,2851.6,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551466008,3.2078,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551466316,0.00526399,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551466708,3.2078,2851.4,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551466903,0.00526399,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551467110,0.00526399,2851.6,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551468408,0.00526399,2851.6,2851.2,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551468917,0.00526399,2851.6,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551469813,0.00526399,2851.6,2851.2,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551470011,0.00526399,2851.6,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551470210,3.2078,2851.5,2851.2,0.30236399]
["bitfinex-derivatives","ETHF0:USTF0",1764551470415,0.00526399,2851.6,2851.2,0.30236399]
["bitfinex-derivatives","ETHF0:USTF0",1764551471214,0.17537,2851.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551471514,3.2078,2850.9,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551472109,3.2078,2850.9,2850.3,3.21306399]
["bitfinex-derivatives","ETHF0:USTF0",1764551473814,3.38318,2850.9,2850.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551474815,0.17538,2850.8,2850.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551475117,3.2078,2850.4,2850.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551475315,4.00970371,2850.4,2850.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551475514,4.00970371,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551475515,10.00970371,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551475721,0.17545,2849.6,2849.5,0.00296119]
["bitfinex-derivatives","ETHF0:USTF0",1764551476015,0.17548,2849.2,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551476213,3.38328,2849.2,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551476526,3.2078,2849.2,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551476710,3.2078,2849.2,2847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764551476711,0.00526399,2849.1,2849.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764551476907,3.2078,2849.2,2849.0,0.00265163]
["bitfinex-derivatives","ETHF0:USTF0",1764551480219,0.17548,2849.1,2849.0,0.00265163]
["bitfinex-derivatives","ETHF0:USTF0",1764551480516,0.17551,2848.6,2848.5,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551480723,0.17553,2848.4,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551480910,3.2078,2848.2,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551481218,0.17555,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551481414,3.2078,2848.2,2847.7,3.21054056]
["bitfinex-derivatives","ETHF0:USTF0",1764551481822,3.2078,2848.2,2847.7,3.21580455]
["bitfinex-derivatives","ETHF0:USTF0",1764551482914,0.17551,2848.7,2847.7,3.21580455]
["bitfinex-derivatives","ETHF0:USTF0",1764551482915,3.2078,2848.5,2847.7,3.21580455]
["bitfinex-derivatives","ETHF0:USTF0",1764551483614,3.38333,2848.5,2847.7,3.21580455]
["bitfinex-derivatives","ETHF0:USTF0",1764551484321,3.2078,2847.8,2847.7,0.00800455]
["bitfinex-derivatives","ETHF0:USTF0",1764551484520,3.2078,2847.8,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551484521,0.17558,2847.6,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551484824,3.2078,2847.2,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551485524,3.2078,2847.2,2846.5,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551485525,0.00526399,2847.1,2846.5,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551486918,0.00526399,2847.1,2846.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764551487124,3.2078,2848.2,2846.9,5.78600582]
["bitfinex-derivatives","ETHF0:USTF0",1764551487328,3.2078,2848.2,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551487628,3.2078,2848.5,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551487825,0.17554,2848.3,2847.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764551488126,3.2078,2848.3,2847.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1764551488316,0.00526399,2848.2,2847.7,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551489618,0.00526399,2848.2,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551489818,0.00332834,2848.3,2847.7,3.21306399]
["bitfinex-derivatives","ETHF0:USTF0",1764551490019,3.2078,2848.7,2847.7,3.21306399]
["bitfinex-derivatives","ETHF0:USTF0",1764551490020,3.2078,2848.7,2847.7,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551490226,3.2078,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551490621,3.2078,2848.7,2847.7,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551490822,3.2078,2848.7,2847.7,3.21306399]
["bitfinex-derivatives","ETHF0:USTF0",1764551491025,0.00526399,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551492223,0.00526399,2848.5,2847.7,3.21306399]
["bitfinex-derivatives","ETHF0:USTF0",1764551492424,0.00526399,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551492826,0.00526399,2848.5,2848.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764551493033,0.00363893,2848.7,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551493224,0.00363893,2848.7,2848.4,3.21116599]
["bitfinex-derivatives","ETHF0:USTF0",1764551494533,0.00363893,2848.7,2848.4,0.00336599]
["bitfinex-derivatives","ETHF0:USTF0",1764551495733,0.00363893,2848.7,2848.4,3.21116599]
["bitfinex-derivatives","ETHF0:USTF0",1764551496131,0.00363893,2848.7,2848.4,0.00336599]
["bitfinex-derivatives","ETHF0:USTF0",1764551499042,0.17552,2848.6,2848.4,0.00336599]
["bitfinex-derivatives","ETHF0:USTF0",1764551500531,3.2078,2848.5,2848.4,0.00336599]
["bitfinex-derivatives","ETHF0:USTF0",1764551501644,3.2078,2848.5,2848.4,0.50106599]
["bitfinex-derivatives","ETHF0:USTF0",1764551502145,0.00363893,2848.7,2848.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764551502839,3.21143893,2848.7,2848.4,0.00336599]
["bitfinex-derivatives","ETHF0:USTF0",1764551503142,0.00363893,2848.7,2848.4,0.00336599]
["bitfinex-derivatives","ETHF0:USTF0",1764551503339,2.27500582,2849.4,2848.4,0.00336599]
["bitfinex-derivatives","ETHF0:USTF0",1764551503340,3.2078,2850.3,2848.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764551503536,3.2078,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551503738,3.2078,2850.7,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551503939,3.2078,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551504139,3.2078,2850.4,2849.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764551504140,3.2078,2850.0,2849.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764551504334,3.2078,2849.6,2849.4,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551505742,0.17544,2849.8,2849.4,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551506048,0.00815827,2850.0,2849.4,3.21306399]
["bitfinex-derivatives","ETHF0:USTF0",1764551507245,0.00815827,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551507651,0.00815827,2850.0,2849.4,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551508548,0.00815827,2850.0,2849.4,3.21306399]
["bitfinex-derivatives","ETHF0:USTF0",1764551511756,3.2078,2849.8,2849.4,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551511956,3.2078,2849.5,2849.4,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551512747,0.00815827,2850.0,2849.4,3.49476399]
["bitfinex-derivatives","ETHF0:USTF0",1764551514148,0.00815827,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551514353,0.00815827,2850.0,2849.4,0.28696399]
["bitfinex-derivatives","ETHF0:USTF0",1764551515064,0.00815827,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551516661,0.00815827,2850.0,2849.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764551518655,3.2078,2850.8,2850.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764551518963,3.2078,2850.8,2850.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764551519267,3.2078,2850.5,2850.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764551519459,3.2078,2850.8,2850.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764551519660,3.21083296,2850.8,2850.4,0.51198319]
["bitfinex-derivatives","ETHF0:USTF0",1764551520563,0.00303296,2850.8,2850.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764551521267,0.00303296,2850.8,2850.4,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1764551521566,0.00303296,2850.8,2850.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764551522657,3.2078,2851.5,2850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764551522863,3.2078,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551523254,3.2078,2851.5,2851.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764551523456,3.2078,2851.8,2851.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764551523664,3.21031448,2851.8,2851.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764551524062,0.4971,2851.4,2851.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551524269,0.67244,2851.4,2851.3,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551524566,2.45036582,2851.1,2850.4,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1764551524759,3.2078,2850.9,2850.4,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1764551524961,0.3043,2851.2,2850.4,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1764551524962,3.2078,2851.2,2850.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764551525362,3.51736399,2851.2,2850.6,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551525563,3.21306399,2851.2,2850.6,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551525759,3.51736399,2851.2,2850.6,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551526164,3.2078,2850.9,2850.6,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551529475,3.2078,2850.9,2850.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764551530090,3.2078,2850.9,2850.6,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551530375,3.21306399,2851.2,2850.6,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551530574,3.21306399,2851.2,2850.6,0.28696399]
["bitfinex-derivatives","ETHF0:USTF0",1764551530880,3.21306399,2851.2,2850.6,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551532077,3.21306399,2851.2,2850.6,0.28696399]
["bitfinex-derivatives","ETHF0:USTF0",1764551532268,3.21306399,2851.2,2850.6,3.49476399]
["bitfinex-derivatives","ETHF0:USTF0",1764551532673,3.21306399,2851.2,2851.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764551532872,3.21306399,2851.2,2850.6,3.21306399]
["bitfinex-derivatives","ETHF0:USTF0",1764551532873,0.4971,2850.7,2850.6,3.21306399]
["bitfinex-derivatives","ETHF0:USTF0",1764551533072,3.2078,2850.9,2850.6,0.28696399]
["bitfinex-derivatives","ETHF0:USTF0",1764551533274,0.4971,2850.7,2850.6,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551534682,3.2078,2850.9,2850.6,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551535181,3.21306399,2851.2,2851.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764551535580,3.21306399,2851.2,2850.6,3.51006399]
["bitfinex-derivatives","ETHF0:USTF0",1764551535581,0.4849,2850.7,2850.6,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551535780,0.4849,2850.7,2849.8,2.47646667]
["bitfinex-derivatives","ETHF0:USTF0",1764551535781,0.4849,2850.2,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551536377,3.2078,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551536876,3.2078,2850.5,2849.9,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551537480,3.2078,2850.5,2850.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764551537682,3.2078,2850.5,2849.9,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551539672,0.4849,2850.0,2849.9,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551540881,3.2078,2850.5,2849.9,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551541280,0.4849,2850.0,2849.9,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551541582,0.66033,2849.9,2849.8,0.00302559]
["bitfinex-derivatives","ETHF0:USTF0",1764551541783,0.4849,2849.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551542785,0.48904354,2849.3,2849.2,3.21078316]
["bitfinex-derivatives","ETHF0:USTF0",1764551542988,3.2078,2848.9,2847.8,2.47646667]
["bitfinex-derivatives","ETHF0:USTF0",1764551543178,3.2078,2847.9,2847.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764551543375,3.2078,2847.9,2847.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764551543979,3.2078,2847.9,2847.8,0.48561732]
["bitfinex-derivatives","ETHF0:USTF0",1764551545691,3.2078,2847.9,2847.8,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1764551547387,3.2078,2847.9,2847.8,0.47111732]
["bitfinex-derivatives","ETHF0:USTF0",1764551547584,3.2078,2847.9,2847.8,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1764551548286,3.2078,2847.9,2847.8,0.47111732]
["bitfinex-derivatives","ETHF0:USTF0",1764551549381,3.2078,2847.9,2847.8,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1764551550594,0.00526399,2848.1,2847.8,0.47111732]
["bitfinex-derivatives","ETHF0:USTF0",1764551550786,3.2078,2847.9,2847.8,0.47111732]
["bitfinex-derivatives","ETHF0:USTF0",1764551550981,3.2078,2847.9,2847.8,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1764551554592,0.1756,2847.2,2846.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764551554792,3.2078,2846.8,2846.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764551555490,3.21063735,2846.8,2846.4,0.29946923]
["bitfinex-derivatives","ETHF0:USTF0",1764551555691,3.2078,2846.5,2846.4,0.29946923]
["bitfinex-derivatives","ETHF0:USTF0",1764551556495,3.2078,2846.5,2846.4,0.76786923]
["bitfinex-derivatives","ETHF0:USTF0",1764551557495,3.2078,2847.3,2846.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764551557694,3.2078,2847.3,2847.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764551557891,3.2078,2847.3,2847.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764551558288,3.2078,2847.6,2847.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764551558490,3.2078,2847.6,2847.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764551558491,3.2119443,2847.6,2847.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764551558693,0.0041443,2847.6,2847.5,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764551559290,3.2078,2848.3,2847.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764551559484,3.2078,2848.3,2848.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764551559695,3.2078,2848.6,2848.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764551559889,3.2078,2849.0,2848.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764551560091,0.17545,2849.6,2848.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764551560092,3.2078,2849.3,2848.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764551560298,3.21103819,2849.3,2848.9,0.00292966]
["bitfinex-derivatives","ETHF0:USTF0",1764551560888,3.2078,2849.0,2848.9,0.47132966]
["bitfinex-derivatives","ETHF0:USTF0",1764551561395,0.00323819,2849.3,2848.9,0.47132966]
["bitfinex-derivatives","ETHF0:USTF0",1764551561396,3.21103819,2849.3,2849.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764551561595,3.2078,2850.2,2850.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764551562392,2.89006542,2850.2,2850.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764551562694,2.89006542,2850.2,2850.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764551562695,0.00330604,2850.2,2850.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764551562993,3.2078,2850.6,2850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764551563588,3.2078,2851.4,2850.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764551563893,3.2078,2851.4,2850.7,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551563894,3.2078,2851.0,2850.7,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551566201,3.21306399,2851.3,2851.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764551566406,3.21306399,2851.3,2851.2,0.76236015]
["bitfinex-derivatives","ETHF0:USTF0",1764551566704,3.21306399,2851.3,2851.2,0.28386015]
["bitfinex-derivatives","ETHF0:USTF0",1764551567200,0.00526399,2851.3,2851.2,0.76236015]
["bitfinex-derivatives","ETHF0:USTF0",1764551567404,0.00418415,2851.4,2851.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764551567598,3.2078,2852.0,2851.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764551568092,3.2078,2851.9,2851.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764551568501,3.21066155,2851.9,2851.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764551569098,3.21066155,2851.9,2851.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764551569496,0.00286155,2851.9,2851.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764551569696,0.00526399,2852.1,2852.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764551570301,3.2078,2852.9,2852.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764551570503,3.2078,2852.9,2852.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764551570805,3.2078,2853.2,2853.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764551571206,3.21106732,2853.2,2853.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764551577423,3.21106732,2853.2,2853.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764551577720,3.21106732,2853.2,2853.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764551579417,0.00326732,2853.2,2853.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764551579613,3.2078,2853.6,2853.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764551579813,3.46155489,2855.0,2853.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764551579814,0.17515,2854.6,2853.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764551580019,0.17515,2854.6,2854.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764551580020,3.2078,2854.6,2854.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764551580320,3.2078,2854.3,2854.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764551580622,3.2078,2855.2,2854.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764551580822,3.2078,2854.9,2854.2,0.00323021]
["bitfinex-derivatives","ETHF0:USTF0",1764551581122,3.2078,2854.3,2854.2,0.00323021]
["bitfinex-derivatives","ETHF0:USTF0",1764551581626,3.21075047,2854.3,2854.2,0.00323021]
["bitfinex-derivatives","ETHF0:USTF0",1764551581826,9.21075047,2854.3,2854.2,0.00323021]
["bitfinex-derivatives","ETHF0:USTF0",1764551582026,3.21075047,2854.3,2854.2,0.00323021]
["bitfinex-derivatives","ETHF0:USTF0",1764551584226,3.21075047,2854.3,2854.2,0.28463021]
["bitfinex-derivatives","ETHF0:USTF0",1764551584423,3.21075047,2854.3,2854.2,0.00323021]
["bitfinex-derivatives","ETHF0:USTF0",1764551585319,3.21075047,2854.3,2854.2,0.28463021]
["bitfinex-derivatives","ETHF0:USTF0",1764551585722,3.21075047,2854.3,2854.2,0.76313021]
["bitfinex-derivatives","ETHF0:USTF0",1764551585927,3.21075047,2854.3,2854.2,0.28463021]
["bitfinex-derivatives","ETHF0:USTF0",1764551587420,3.21075047,2854.3,2854.2,0.76313021]
["bitfinex-derivatives","ETHF0:USTF0",1764551587627,0.00295047,2854.3,2854.2,0.76313021]
["bitfinex-derivatives","ETHF0:USTF0",1764551588627,0.00295047,2854.3,2854.2,0.28463021]
["bitfinex-derivatives","ETHF0:USTF0",1764551589327,3.2078,2855.1,2854.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764551589536,3.2078,2855.4,2855.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764551589831,3.2078,2855.4,2855.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764551590023,3.2078,2855.4,2854.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764551590424,3.21088576,2855.4,2854.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764551590628,3.2078,2855.1,2854.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764551591129,3.2078,2855.1,2854.2,3.49243021]
["bitfinex-derivatives","ETHF0:USTF0",1764551591334,3.2078,2855.1,2854.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764551592434,3.2078,2855.1,2855.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764551592737,3.2078,2855.1,2854.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764551592933,3.2078,2855.1,2854.2,3.49243021]
["bitfinex-derivatives","ETHF0:USTF0",1764551593123,3.2078,2854.8,2854.2,0.28463021]
["bitfinex-derivatives","ETHF0:USTF0",1764551593328,3.2078,2854.5,2854.2,0.00323021]
["bitfinex-derivatives","ETHF0:USTF0",1764551594023,0.17516,2854.3,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551594329,3.2078,2853.8,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551594933,0.00522284,2853.7,2853.2,0.00525449]
["bitfinex-derivatives","ETHF0:USTF0",1764551595134,3.2078,2853.5,2853.2,0.00525449]
["bitfinex-derivatives","ETHF0:USTF0",1764551596730,0.17522,2853.4,2853.2,0.00525449]
["bitfinex-derivatives","ETHF0:USTF0",1764551596934,0.17848874,2853.4,2853.2,0.00525449]
["bitfinex-derivatives","ETHF0:USTF0",1764551597834,2.44568569,2853.3,2852.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764551598137,3.2078,2852.8,2852.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764551598530,3.2078,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551598732,3.2078,2852.2,2852.1,0.00255025]
["bitfinex-derivatives","ETHF0:USTF0",1764551601437,0.17531,2852.0,2851.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764551601735,3.2078,2851.4,2851.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764551602232,3.2078,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551602440,3.210729,2851.4,2850.8,3.21116052]
["bitfinex-derivatives","ETHF0:USTF0",1764551602635,3.21598349,2851.4,2850.8,3.21641501]
["bitfinex-derivatives","ETHF0:USTF0",1764551603641,3.21598349,2851.4,2851.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764551603940,0.00818349,2851.4,2851.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764551604439,0.00818349,2851.4,2851.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764551605029,0.00818349,2851.4,2850.8,3.21641501]
["bitfinex-derivatives","ETHF0:USTF0",1764551605537,3.2078,2851.1,2850.8,0.00861501]
["bitfinex-derivatives","ETHF0:USTF0",1764551607936,3.21598349,2851.4,2851.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764551608938,3.2078,2852.7,2851.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764551609137,3.2078,2852.7,2852.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764551610033,3.2103634,2852.7,2852.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764551610736,0.0025634,2852.7,2852.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764551610937,0.0025634,2852.7,2852.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764551611135,0.0025634,2852.7,2852.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764551611933,3.2103634,2852.7,2852.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764551612936,3.2103634,2852.7,2852.3,0.00525449]
["bitfinex-derivatives","ETHF0:USTF0",1764551613446,3.2078,2852.4,2852.3,0.00525449]
["bitfinex-derivatives","ETHF0:USTF0",1764551615744,3.2078,2852.4,2852.3,0.50645449]
["bitfinex-derivatives","ETHF0:USTF0",1764551615941,3.2078,2852.4,2852.3,0.00525449]
["bitfinex-derivatives","ETHF0:USTF0",1764551616239,3.2078,2853.6,2853.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764551616439,3.2078,2854.1,2853.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764551617340,3.21588694,2854.1,2853.6,0.30486158]
["bitfinex-derivatives","ETHF0:USTF0",1764551617948,0.00808694,2854.1,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551618446,0.00808694,2854.1,2853.7,2.27045569]
["bitfinex-derivatives","ETHF0:USTF0",1764551619340,0.00808694,2854.1,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551619846,0.00808694,2854.1,2853.6,0.30486158]
["bitfinex-derivatives","ETHF0:USTF0",1764551620145,0.00808694,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551620348,0.00808694,2854.1,2853.6,0.30486158]
["bitfinex-derivatives","ETHF0:USTF0",1764551621445,0.00808694,2854.1,2854.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764551621636,0.00808694,2854.1,2853.6,0.30486158]
["bitfinex-derivatives","ETHF0:USTF0",1764551622342,0.00808694,2854.1,2854.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764551622743,0.00808694,2854.1,2853.6,0.30486158]
["bitfinex-derivatives","ETHF0:USTF0",1764551625843,3.2078,2853.8,2853.6,0.30486158]
["bitfinex-derivatives","ETHF0:USTF0",1764551627249,0.18326694,2854.1,2853.6,0.30486158]
["bitfinex-derivatives","ETHF0:USTF0",1764551627444,3.2078,2853.9,2853.6,0.30486158]
["bitfinex-derivatives","ETHF0:USTF0",1764551628742,3.2078,2853.9,2853.6,0.00906158]
["bitfinex-derivatives","ETHF0:USTF0",1764551629655,3.2078,2853.9,2853.6,0.30446158]
["bitfinex-derivatives","ETHF0:USTF0",1764551629856,3.2078,2853.9,2853.6,0.00906158]
["bitfinex-derivatives","ETHF0:USTF0",1764551630057,5.47825569,2853.9,2853.6,0.00906158]
["bitfinex-derivatives","ETHF0:USTF0",1764551630251,0.1752,2853.8,2853.6,0.00906158]
["bitfinex-derivatives","ETHF0:USTF0",1764551630453,0.1752,2853.7,2853.6,0.00906158]
["bitfinex-derivatives","ETHF0:USTF0",1764551630849,0.17521,2853.6,2853.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764551631159,3.2078,2853.3,2853.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764551631352,3.2078,2853.3,2852.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764551631552,3.2078,2852.8,2852.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764551631760,3.2078,2852.8,2852.4,0.29917038]
["bitfinex-derivatives","ETHF0:USTF0",1764551632053,3.2078,2852.9,2852.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764551632258,3.2078,2853.3,2853.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551632459,3.2078,2853.3,2853.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764551632861,3.2078,2853.6,2853.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764551633255,3.2078,2853.6,2853.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764551633457,3.2078,2853.6,2853.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551634557,3.2078,2853.3,2853.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551635061,3.2078,2853.6,2853.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551635461,3.2078,2853.3,2853.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551636060,0.00808694,2854.1,2853.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551636061,3.2078,2853.6,2853.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551636567,3.2078,2853.3,2853.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551637967,0.17522,2853.5,2853.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551638167,3.2078,2853.3,2853.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551638674,3.2078,2853.6,2853.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551639075,3.2078,2853.6,2853.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764551639471,3.2078,2853.6,2853.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551640868,3.2078,2853.2,2853.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551641274,0.17523,2853.3,2853.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551641973,3.2078,2853.2,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551642168,3.2078,2853.2,2853.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551642569,1.314,2853.8,2853.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764551642570,3.2078,2853.8,2853.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764551642773,3.21588694,2854.1,2853.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764551643472,3.21588694,2854.1,2853.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551643672,3.2078,2853.8,2853.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551643879,3.2078,2853.8,2853.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764551644780,3.2078,2853.8,2853.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551647281,3.2078,2853.8,2853.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764551648582,3.2078,2853.8,2853.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551649875,3.21588694,2854.1,2853.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551650285,3.21588694,2854.1,2853.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764551650492,3.2078,2853.8,2853.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764551650783,3.2078,2853.8,2853.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551651685,3.2078,2853.8,2853.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551651875,3.2078,2853.1,2853.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551652281,4.02366644,2853.1,2852.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551652486,3.2078,2852.8,2852.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551653683,3.2078,2852.8,2852.1,3.20642487]
["bitfinex-derivatives","ETHF0:USTF0",1764551653878,3.2078,2852.4,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551654081,3.2078,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551654680,3.21104218,2852.1,2852.0,0.29934206]
["bitfinex-derivatives","ETHF0:USTF0",1764551654989,0.00324218,2852.1,2852.0,0.76744206]
["bitfinex-derivatives","ETHF0:USTF0",1764551655191,0.00324218,2852.1,2852.0,0.29934206]
["bitfinex-derivatives","ETHF0:USTF0",1764551655686,0.00324218,2852.1,2852.0,0.78554206]
["bitfinex-derivatives","ETHF0:USTF0",1764551656089,0.00324218,2852.1,2852.0,0.29934206]
["bitfinex-derivatives","ETHF0:USTF0",1764551656288,0.00324218,2852.1,2852.0,0.78554206]
["bitfinex-derivatives","ETHF0:USTF0",1764551656888,0.00324218,2852.1,2852.0,0.29934206]
["bitfinex-derivatives","ETHF0:USTF0",1764551661193,0.00324218,2852.1,2851.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551661194,0.17531,2851.9,2851.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551661401,3.2078,2851.2,2851.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764551662189,3.2078,2851.2,2851.0,0.29786323]
["bitfinex-derivatives","ETHF0:USTF0",1764551667599,3.2078,2851.2,2850.0,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764551667600,3.2078,2851.2,2850.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764551667800,3.2078,2850.1,2850.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764551668190,3.2078,2850.4,2850.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764551668495,3.2078,2850.4,2850.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764551668695,3.21042109,2850.4,2850.3,0.47523854]
["bitfinex-derivatives","ETHF0:USTF0",1764551669598,0.00262109,2850.4,2850.3,0.47523854]
["bitfinex-derivatives","ETHF0:USTF0",1764551669794,0.00525449,2850.6,2850.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764551670992,0.00773577,2850.6,2850.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764551671894,0.00773577,2850.6,2849.9,5.83532964]
["bitfinex-derivatives","ETHF0:USTF0",1764551671895,3.21553577,2850.6,2849.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764551672095,3.2078,2849.6,2849.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764551672398,2.63526541,2850.6,2849.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764551672399,3.2078,2849.9,2849.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764551672697,3.2078,2850.3,2850.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764551672902,3.2078,2850.4,2850.0,0.30168974]
["bitfinex-derivatives","ETHF0:USTF0",1764551673202,3.2078,2850.1,2849.9,0.00356632]
["bitfinex-derivatives","ETHF0:USTF0",1764551673397,3.2078,2850.1,2849.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764551673596,3.2078,2849.6,2849.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764551673991,3.2078,2849.6,2849.5,0.22097868]
["bitfinex-derivatives","ETHF0:USTF0",1764551674194,3.2078,2849.6,2849.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764551674390,3.2078,2849.6,2849.0,0.30288935]
["bitfinex-derivatives","ETHF0:USTF0",1764551675296,3.2078,2849.6,2849.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764551675489,3.2078,2849.6,2849.0,0.30288935]
["bitfinex-derivatives","ETHF0:USTF0",1764551675702,3.2078,2849.1,2849.0,0.30288935]
["bitfinex-derivatives","ETHF0:USTF0",1764551675894,3.2078,2849.4,2849.0,0.30288935]
["bitfinex-derivatives","ETHF0:USTF0",1764551676097,3.2078,2849.8,2849.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764551677996,3.2078,2849.8,2849.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764551678195,3.2078,2849.8,2849.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764551678704,3.2078,2849.8,2849.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764551679007,3.2078,2849.8,2849.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764551679504,3.2078,2849.8,2849.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764551680499,3.2078,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551680701,0.73273577,2850.6,2849.0,0.00428935]
["bitfinex-derivatives","ETHF0:USTF0",1764551680702,5.83532964,2849.5,2849.0,0.00428935]
["bitfinex-derivatives","ETHF0:USTF0",1764551680904,0.17548,2849.1,2848.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764551681109,3.2078,2848.9,2848.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764551681300,0.00526399,2849.1,2849.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764551681504,3.2078,2849.9,2849.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764551681803,6.01076964,2849.9,2849.8,0.00245616]
["bitfinex-derivatives","ETHF0:USTF0",1764551682007,3.38324,2849.9,2849.8,0.00245616]
["bitfinex-derivatives","ETHF0:USTF0",1764551682202,3.2078,2850.0,2849.8,0.00245616]
["bitfinex-derivatives","ETHF0:USTF0",1764551682898,3.2078,2850.0,2849.5,0.1730206]
["bitfinex-derivatives","ETHF0:USTF0",1764551683099,3.2078,2849.6,2849.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764551683300,3.2078,2849.2,2849.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764551683603,3.2078,2849.6,2849.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764551683905,3.2078,2849.6,2849.5,0.30297963]
["bitfinex-derivatives","ETHF0:USTF0",1764551684208,3.2078,2849.6,2849.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764551684407,3.2078,2849.1,2849.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764551685110,3.2078,2849.4,2849.0,0.3024609]
["bitfinex-derivatives","ETHF0:USTF0",1764551685510,3.2078,2849.1,2849.0,0.3024609]
["bitfinex-derivatives","ETHF0:USTF0",1764551686613,0.17545,2849.6,2849.0,0.3024609]
["bitfinex-derivatives","ETHF0:USTF0",1764551686614,3.2078,2849.4,2849.0,0.3024609]
["bitfinex-derivatives","ETHF0:USTF0",1764551686910,3.2078,2849.1,2849.0,0.3024609]
["bitfinex-derivatives","ETHF0:USTF0",1764551688612,3.2078,2849.4,2849.0,0.7727609]
["bitfinex-derivatives","ETHF0:USTF0",1764551689607,3.2078,2849.4,2849.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764551690001,3.2078,2849.4,2849.0,0.3024609]
["bitfinex-derivatives","ETHF0:USTF0",1764551690906,3.2078,2849.1,2849.0,0.3024609]
["bitfinex-derivatives","ETHF0:USTF0",1764551691410,3.2078,2849.1,2849.0,0.7727609]
["bitfinex-derivatives","ETHF0:USTF0",1764551691814,0.17545,2849.6,2849.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764551692008,3.2078,2849.9,2849.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764551693512,3.2078,2849.9,2849.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764551693710,3.2078,2849.9,2849.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764551694219,3.2078,2849.9,2849.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764551694814,3.21306399,2850.2,2849.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764551695114,3.21306399,2850.2,2850.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764551696408,3.21306399,2850.2,2850.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764551696608,3.21306399,2850.2,2850.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764551697808,3.21306399,2850.2,2849.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764551698007,3.2078,2849.9,2849.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764551698209,3.2078,2849.6,2849.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764551698910,3.2078,2849.6,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551700307,3.2078,2849.6,2849.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764551700509,0.17547,2849.4,2849.0,0.0038609]
["bitfinex-derivatives","ETHF0:USTF0",1764551700707,3.2078,2849.1,2849.0,0.0038609]
["bitfinex-derivatives","ETHF0:USTF0",1764551701213,4.02900186,2849.1,2849.0,0.0038609]
["bitfinex-derivatives","ETHF0:USTF0",1764551701405,8.4698,2849.4,2849.0,0.2959609]
["bitfinex-derivatives","ETHF0:USTF0",1764551701712,3.2078,2849.1,2849.0,0.0038609]
["bitfinex-derivatives","ETHF0:USTF0",1764551702107,3.2078,2849.1,2849.0,0.2959609]
["bitfinex-derivatives","ETHF0:USTF0",1764551702312,3.2078,2849.2,2849.0,0.2959609]
["bitfinex-derivatives","ETHF0:USTF0",1764551703017,3.2078,2849.2,2849.0,0.0038609]
["bitfinex-derivatives","ETHF0:USTF0",1764551703217,3.2078,2849.2,2849.0,0.2959609]
["bitfinex-derivatives","ETHF0:USTF0",1764551705413,0.17553,2848.4,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551705614,0.17553,2848.4,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551705615,0.82094917,2848.3,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551705813,3.38859399,2848.4,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551706122,3.21306399,2848.4,2848.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764551706515,3.21555932,2848.4,2848.0,0.29460091]
["bitfinex-derivatives","ETHF0:USTF0",1764551708019,0.00775932,2848.4,2848.0,0.29460091]
["bitfinex-derivatives","ETHF0:USTF0",1764551708214,3.21555932,2848.4,2848.0,0.29460091]
["bitfinex-derivatives","ETHF0:USTF0",1764551708417,0.00775932,2848.4,2848.0,0.29460091]
["bitfinex-derivatives","ETHF0:USTF0",1764551709427,0.00775932,2848.4,2848.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764551710524,3.2078,2848.9,2848.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764551711324,3.2078,2849.2,2849.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764551711523,3.2078,2849.9,2849.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764551711723,1.21965277,2850.2,2849.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764551711724,3.2078,2850.2,2850.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764551711921,3.2078,2850.2,2850.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1764551712127,3.21209422,2850.2,2850.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1764551712423,0.00429422,2850.2,2850.1,0.47304561]
["bitfinex-derivatives","ETHF0:USTF0",1764551712726,12.636,2851.1,2850.1,0.47304561]
["bitfinex-derivatives","ETHF0:USTF0",1764551712727,3.2078,2851.4,2851.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764551712922,3.2078,2851.1,2851.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764551713331,3.878,2852.0,2851.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764551713332,3.2078,2851.4,2851.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764551713531,3.2078,2851.1,2851.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764551714126,3.2078,2852.2,2851.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764551714325,3.2078,2852.2,2851.0,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764551714326,3.2078,2851.9,2851.0,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764551714528,1.82388089,2853.1,2851.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764551714529,3.2078,2852.2,2851.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764551714732,3.2078,2852.5,2852.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764551714926,3.1978,2852.5,2852.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764551715132,0.0028163,2852.5,2852.4,0.79596589]
["bitfinex-derivatives","ETHF0:USTF0",1764551715626,3.2078,2853.5,2853.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764551715824,3.2078,2854.3,2854.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764551716225,3.2078,2854.6,2854.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764551716421,3.2078,2854.3,2854.1,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551716624,3.2078,2854.3,2853.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1764551716830,3.2078,2853.5,2852.4,3.49226589]
["bitfinex-derivatives","ETHF0:USTF0",1764551717034,3.2078,2853.2,2852.4,3.49226589]
["bitfinex-derivatives","ETHF0:USTF0",1764551717632,0.00526399,2853.1,2852.5,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551717931,0.00526399,2853.1,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551718236,0.00526399,2853.1,2852.5,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551718622,0.00526399,2853.1,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551719035,0.00526399,2853.1,2852.5,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551720334,3.2078,2852.6,2852.5,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551720540,0.00300748,2852.6,2852.5,0.28646399]
["bitfinex-derivatives","ETHF0:USTF0",1764551720834,3.21080748,2852.6,2852.5,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551721038,9.21080748,2852.6,2852.5,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551721334,3.21080748,2852.6,2852.5,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551722028,0.00300748,2852.6,2852.5,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551722835,0.00300748,2852.6,2851.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764551723034,3.2078,2852.4,2851.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764551723242,0.00300748,2852.6,2852.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764551723925,0.00300748,2852.6,2852.5,0.28409336]
["bitfinex-derivatives","ETHF0:USTF0",1764551725344,0.00526399,2853.1,2852.5,3.49189336]
["bitfinex-derivatives","ETHF0:USTF0",1764551725641,0.00526399,2853.1,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551726039,0.00526399,2853.1,2852.5,3.49189336]
["bitfinex-derivatives","ETHF0:USTF0",1764551726340,0.00933254,2853.1,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551726843,3.21713254,2853.1,2852.5,0.28409336]
["bitfinex-derivatives","ETHF0:USTF0",1764551727039,3.21713254,2853.1,2852.5,3.49189336]
["bitfinex-derivatives","ETHF0:USTF0",1764551727340,3.2078,2853.7,2853.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764551728229,3.2078,2854.2,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551728433,0.00526399,2854.1,2853.5,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551728633,3.21306399,2854.1,2853.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764551729242,0.00526399,2854.1,2853.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764551730943,3.38299,2854.0,2853.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764551731238,3.2078,2853.3,2853.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764551731444,3.2078,2853.3,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551731642,3.2078,2853.3,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551731834,0.17525,2853.0,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551732146,3.2078,2852.9,2852.5,0.28935735]
["bitfinex-derivatives","ETHF0:USTF0",1764551732339,3.2078,2853.5,2852.5,0.28935735]
["bitfinex-derivatives","ETHF0:USTF0",1764551732645,3.2078,2852.9,2852.5,0.28935735]
["bitfinex-derivatives","ETHF0:USTF0",1764551732850,3.2078,2852.9,2852.5,0.00815735]
["bitfinex-derivatives","ETHF0:USTF0",1764551733142,3.38303,2853.2,2852.5,0.28855735]
["bitfinex-derivatives","ETHF0:USTF0",1764551733350,3.2078,2852.9,2852.5,0.28855735]
["bitfinex-derivatives","ETHF0:USTF0",1764551733542,5.47759831,2852.9,2852.5,0.00815735]
["bitfinex-derivatives","ETHF0:USTF0",1764551733742,3.2078,2852.6,2852.5,0.00815735]
["bitfinex-derivatives","ETHF0:USTF0",1764551734646,3.38307,2852.6,2852.5,0.00815735]
["bitfinex-derivatives","ETHF0:USTF0",1764551735143,3.38307,2852.6,2852.5,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1764551735339,0.17528,2852.4,2851.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764551735640,3.2078,2852.1,2851.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764551735832,3.38308,2852.4,2851.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764551736233,3.39251051,2852.4,2851.8,0.28910719]
["bitfinex-derivatives","ETHF0:USTF0",1764551737045,3.21723051,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551737345,0.00943051,2852.4,2852.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764551737545,0.00943051,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551739345,0.00943051,2852.4,2852.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764551741143,0.00943051,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551742340,0.00943051,2852.4,2852.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764551745351,0.00943051,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551745953,0.00943051,2852.4,2851.8,0.28910719]
["bitfinex-derivatives","ETHF0:USTF0",1764551746552,3.2078,2852.2,2851.8,0.28910719]
["bitfinex-derivatives","ETHF0:USTF0",1764551747051,3.2078,2852.2,2852.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764551747254,3.2078,2852.2,2851.8,0.28910719]
["bitfinex-derivatives","ETHF0:USTF0",1764551747844,0.17532,2851.8,2851.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764551748056,0.82140421,2851.7,2851.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764551748253,3.2078,2851.9,2851.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764551748462,1.40436328,2852.4,2851.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764551748463,3.2078,2852.2,2851.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764551748756,0.82098188,2852.1,2851.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764551748958,3.2078,2852.2,2851.8,0.78198714]
["bitfinex-derivatives","ETHF0:USTF0",1764551749155,3.2078,2851.9,2851.8,0.28828714]
["bitfinex-derivatives","ETHF0:USTF0",1764551749356,3.2078,2852.2,2852.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764551750363,0.00943051,2852.4,2852.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764551751859,0.00943051,2852.4,2851.8,0.28828714]
["bitfinex-derivatives","ETHF0:USTF0",1764551752066,0.00943051,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551752473,0.00943051,2852.4,2852.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764551753459,0.00943051,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551753660,0.00943051,2852.4,2851.8,0.28828714]
["bitfinex-derivatives","ETHF0:USTF0",1764551754065,0.00943051,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551755073,0.00943051,2852.4,2851.8,0.28828714]
["bitfinex-derivatives","ETHF0:USTF0",1764551755272,0.00943051,2852.4,2852.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764551755467,1.21965277,2853.2,2853.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764551755468,3.2078,2853.2,2853.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764551755772,0.81918482,2853.1,2852.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764551755960,3.2078,2852.6,2852.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764551756365,0.00408889,2852.6,2852.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1764551756569,0.00526399,2852.8,2852.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764551757270,1.6726,2853.2,2852.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764551757468,1.222313,2854.8,2854.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764551757666,1.222313,2854.8,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551757667,0.00286297,2854.8,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551757869,3.21066297,2854.8,2854.2,0.28793369]
["bitfinex-derivatives","ETHF0:USTF0",1764551758069,0.79118526,2854.7,2854.2,0.00273369]
["bitfinex-derivatives","ETHF0:USTF0",1764551758376,0.00525458,2854.7,2854.2,0.00798827]
["bitfinex-derivatives","ETHF0:USTF0",1764551760071,3.2078,2854.4,2854.2,0.00798827]
["bitfinex-derivatives","ETHF0:USTF0",1764551760464,3.2078,2854.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551760770,3.38298,2854.0,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551760964,0.79179978,2853.9,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551761170,0.00525458,2854.7,2854.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764551761366,0.00525458,2854.7,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551761664,0.00525458,2854.7,2854.4,3.21123617]
["bitfinex-derivatives","ETHF0:USTF0",1764551762174,0.00525458,2854.7,2854.4,0.00343617]
["bitfinex-derivatives","ETHF0:USTF0",1764551762373,3.2078,2854.5,2854.4,0.00343617]
["bitfinex-derivatives","ETHF0:USTF0",1764551762574,3.99877737,2854.5,2854.4,0.00343617]
["bitfinex-derivatives","ETHF0:USTF0",1764551762872,0.00525458,2854.7,2854.4,0.00343617]
["bitfinex-derivatives","ETHF0:USTF0",1764551763069,3.2078,2854.5,2854.4,0.00343617]
["bitfinex-derivatives","ETHF0:USTF0",1764551763567,0.17519,2854.0,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551763769,3.38299,2854.0,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551763973,3.2078,2854.4,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551764162,3.2078,2854.2,2853.4,5.47759831]
["bitfinex-derivatives","ETHF0:USTF0",1764551764767,3.2078,2854.2,2853.4,5.48183044]
["bitfinex-derivatives","ETHF0:USTF0",1764551764962,3.2078,2853.8,2853.4,3.21203213]
["bitfinex-derivatives","ETHF0:USTF0",1764551765162,0.06625279,2854.7,2853.4,3.21203213]
["bitfinex-derivatives","ETHF0:USTF0",1764551765163,0.17521,2853.5,2853.4,0.00423213]
["bitfinex-derivatives","ETHF0:USTF0",1764551765371,3.2078,2853.8,2853.4,0.00423213]
["bitfinex-derivatives","ETHF0:USTF0",1764551765966,3.2078,2854.0,2853.4,0.00423213]
["bitfinex-derivatives","ETHF0:USTF0",1764551767378,0.00525458,2854.7,2853.8,5.47759831]
["bitfinex-derivatives","ETHF0:USTF0",1764551767677,0.00525458,2854.7,2854.2,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1764551767871,0.00525458,2854.7,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551768376,0.00525458,2854.7,2854.2,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1764551768771,0.00525458,2854.7,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551769078,0.00525458,2854.7,2854.6,2.26979831]
["bitfinex-derivatives","ETHF0:USTF0",1764551769377,0.00525458,2854.7,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551769680,0.00286297,2854.8,2854.6,2.26979831]
["bitfinex-derivatives","ETHF0:USTF0",1764551769874,15.8238,2856.7,2855.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764551770073,7.0147609,2857.7,2855.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764551770074,3.2078,2857.0,2856.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1764551770280,3.2078,2857.0,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551770668,0.00525458,2856.9,2856.4,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551770873,3.2078,2856.5,2856.4,0.00810565]
["bitfinex-derivatives","ETHF0:USTF0",1764551771067,0.17503,2856.6,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551771270,3.2078,2856.8,2856.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1764551771577,3.2078,2856.8,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551771976,0.00815514,2856.9,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551772170,0.00815514,2856.9,2856.3,3.21121731]
["bitfinex-derivatives","ETHF0:USTF0",1764551772872,0.00815514,2856.9,2856.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764551774471,3.2078,2857.9,2856.8,2.26979831]
["bitfinex-derivatives","ETHF0:USTF0",1764551774672,3.2078,2857.9,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551775281,3.2078,2857.9,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551775478,0.00525458,2857.7,2857.1,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551775876,3.2078,2857.6,2857.1,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551776081,0.00525458,2857.7,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551776676,3.21305458,2857.7,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551776873,3.21305458,2857.7,2857.1,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551777079,3.2078,2857.6,2857.1,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551777583,0.00525458,2857.7,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551779084,0.17497,2857.5,2857.1,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1764551779680,0.2552,2857.2,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551779879,0.2552,2857.2,2854.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764551779880,3.38282,2856.7,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551780084,0.17502,2856.7,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551780285,0.2524,2856.6,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551780482,0.17506,2856.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551780687,0.00525458,2855.9,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551781482,0.0087317,2855.9,2855.6,3.21228799]
["bitfinex-derivatives","ETHF0:USTF0",1764551781682,0.17501,2856.8,2855.6,3.21228799]
["bitfinex-derivatives","ETHF0:USTF0",1764551781889,1.94,2856.9,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551782182,0.17499,2857.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551782390,0.2524,2856.7,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551782581,0.17501,2856.8,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551782883,0.00525458,2856.7,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551784377,0.00525458,2856.7,2856.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551784582,0.00525458,2856.7,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551784785,0.00525458,2856.7,2856.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551786590,0.00525458,2856.7,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551787488,0.00525458,2856.7,2856.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551787685,3.21305458,2856.7,2856.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551787992,0.00525458,2856.7,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551789190,3.21305458,2856.7,2856.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551789487,0.00525458,2856.7,2856.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551789888,0.00525458,2856.7,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551790677,0.00525458,2856.7,2856.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764551791083,0.00525458,2856.7,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551791785,3.21305458,2856.7,2856.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551792285,3.21305458,2856.7,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551792286,0.17504,2856.3,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551792585,0.4599,2856.1,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551792891,3.38285,2856.1,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551793091,3.2078,2856.1,2855.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764551793284,0.909,2856.3,2855.4,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764551793779,4.1168,2856.3,2855.4,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764551793981,0.909,2856.3,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551795181,4.29185,2856.3,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551795386,3.38285,2856.2,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551795891,0.909,2856.3,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551796092,3.2078,2856.5,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551797788,0.00525458,2856.7,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551798188,0.00525458,2856.7,2856.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764551798385,0.00525458,2856.7,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551798588,0.4599,2856.3,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551799098,0.4599,2855.7,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551799592,0.17506,2856.1,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551799894,3.2078,2856.2,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551801190,0.17504,2856.4,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551801491,0.17504,2856.4,2855.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764551801492,0.78075164,2856.3,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551801794,0.17504,2856.4,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551802000,0.78101788,2856.3,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551802290,0.00525458,2856.7,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551802485,0.00525458,2856.7,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551802687,0.00525458,2856.7,2856.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764551803982,0.00525458,2856.7,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551804183,0.00525458,2856.7,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551804587,0.00525458,2856.7,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551804588,0.50915458,2856.7,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551804789,0.5039,2856.4,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551804995,0.5039,2856.1,2855.6,3.21228799]
["bitfinex-derivatives","ETHF0:USTF0",1764551806092,0.17504,2856.3,2855.6,3.21228799]
["bitfinex-derivatives","ETHF0:USTF0",1764551806598,0.17504,2856.3,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551806998,3.2078,2856.6,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551807202,0.78162985,2856.5,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551807394,0.78162985,2856.4,2856.0,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764551807594,0.17502,2856.6,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551807796,0.17502,2856.6,2856.0,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764551807990,3.2078,2856.5,2856.0,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764551808197,0.17502,2856.6,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551808395,0.17502,2856.6,2855.6,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1764551808396,0.17502,2856.6,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551808591,0.17502,2856.6,2856.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764551808796,3.2078,2856.5,2856.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764551809992,0.00525458,2856.7,2856.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764551809993,0.00525458,2856.7,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551810197,3.2078,2856.6,2856.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764551810589,0.00525458,2856.7,2856.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764551810996,0.00525458,2856.7,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551811497,0.00525458,2856.7,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551811698,0.00525458,2856.7,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551812496,0.00525458,2856.7,2856.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764551812497,0.00525458,2856.7,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551812697,0.00525458,2856.7,2856.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764551813398,0.00525458,2856.7,2856.0,2.16814411]
["bitfinex-derivatives","ETHF0:USTF0",1764551813399,0.00525458,2856.7,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551813793,0.00525458,2856.7,2856.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764551813997,0.00525458,2856.7,2856.6,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764551815502,0.00525458,2856.7,2856.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764551815893,0.00525458,2856.7,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551816096,0.5039,2856.1,2855.7,1.88044411]
["bitfinex-derivatives","ETHF0:USTF0",1764551816404,3.38283,2856.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551816809,3.38283,2856.5,2855.6,5.0927321]
["bitfinex-derivatives","ETHF0:USTF0",1764551817101,0.17505,2856.2,2855.6,3.21228799]
["bitfinex-derivatives","ETHF0:USTF0",1764551818203,3.38285,2856.2,2855.6,3.21228799]
["bitfinex-derivatives","ETHF0:USTF0",1764551818799,0.5039,2855.7,2855.6,3.21228799]
["bitfinex-derivatives","ETHF0:USTF0",1764551819501,3.2078,2856.2,2855.6,3.21228799]
["bitfinex-derivatives","ETHF0:USTF0",1764551820307,0.5039,2855.7,2855.6,3.21228799]
["bitfinex-derivatives","ETHF0:USTF0",1764551820693,0.17506,2856.0,2855.6,3.69908799]
["bitfinex-derivatives","ETHF0:USTF0",1764551820900,0.17506,2856.0,2855.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764551821101,3.2078,2856.5,2856.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764551821303,0.17502,2856.6,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551821602,3.2078,2856.5,2856.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764551821806,0.5039,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551822010,3.2078,2856.4,2856.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764551822306,0.17503,2856.5,2856.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764551822512,0.17503,2856.5,2856.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764551822711,0.00525458,2856.7,2856.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764551822912,0.00525458,2856.7,2856.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764551823209,3.21305458,2856.7,2856.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764551823598,0.00525458,2856.7,2856.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764551824009,0.00525458,2856.7,2856.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764551824512,0.00525458,2856.7,2856.0,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764551824711,3.21305458,2856.7,2856.0,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764551824909,3.38807458,2856.7,2856.0,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764551825210,3.38807458,2856.7,2856.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764551825404,0.00525458,2856.7,2856.0,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764551825804,1.21220956,2858.0,2857.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764551826004,3.2078,2858.5,2857.7,5.09021728]
["bitfinex-derivatives","ETHF0:USTF0",1764551826200,3.2078,2858.5,2857.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764551826201,3.2078,2859.5,2858.3,1.88241728]
["bitfinex-derivatives","ETHF0:USTF0",1764551826403,1.234,2859.5,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551826621,1.234,2859.5,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551826912,0.00525458,2859.3,2858.7,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551827105,3.21305458,2859.3,2858.7,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551827510,3.21305458,2859.3,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551827710,3.2078,2859.0,2858.7,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551827917,3.38791458,2859.3,2858.7,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551828711,3.21305458,2859.3,2858.7,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551828911,0.00525458,2859.3,2858.7,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551829108,0.00525458,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551829918,0.00525458,2859.3,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551830309,0.277,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551830510,0.277,2859.0,2858.7,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551830707,0.277,2858.4,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551831309,3.77,2858.4,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551831510,3.2078,2858.5,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551831712,3.2078,2858.5,2857.9,3.21073583]
["bitfinex-derivatives","ETHF0:USTF0",1764551831915,4.303,2858.6,2857.9,3.21073583]
["bitfinex-derivatives","ETHF0:USTF0",1764551832116,3.2078,2858.8,2857.9,3.21073583]
["bitfinex-derivatives","ETHF0:USTF0",1764551832618,0.277,2858.1,2857.9,0.00293583]
["bitfinex-derivatives","ETHF0:USTF0",1764551834117,0.2875,2857.2,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551834320,0.2875,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551835122,0.29103856,2857.2,2856.6,3.21064088]
["bitfinex-derivatives","ETHF0:USTF0",1764551836323,0.29103856,2857.2,2856.6,0.00284088]
["bitfinex-derivatives","ETHF0:USTF0",1764551836622,1.307,2857.1,2856.6,3.21064088]
["bitfinex-derivatives","ETHF0:USTF0",1764551837123,0.29103856,2857.2,2856.6,3.21064088]
["bitfinex-derivatives","ETHF0:USTF0",1764551837319,0.00353856,2857.2,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551837817,0.17495,2857.9,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551837818,0.277,2858.1,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551838134,0.277,2858.1,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551838426,0.277,2858.1,2857.3,5.4705831]
["bitfinex-derivatives","ETHF0:USTF0",1764551838923,0.00525458,2858.0,2857.4,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551839313,0.17495,2857.9,2857.4,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551840813,4.09695,2857.9,2857.4,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551841014,3.922,2857.9,2857.4,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551841217,1.518,2857.8,2857.4,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551841624,3.908,2857.8,2857.4,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1764551841925,0.00525458,2858.0,2857.7,2.2627831]
["bitfinex-derivatives","ETHF0:USTF0",1764551842419,0.00525458,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551842623,0.0034302,2858.1,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551844619,0.89587,2859.2,2857.9,5.4705831]
["bitfinex-derivatives","ETHF0:USTF0",1764551844920,3.2078,2858.7,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551845126,0.17492,2858.3,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551845712,0.17941214,2858.3,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551846125,0.00449214,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551847422,0.00449214,2858.3,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551847826,0.00449214,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551849422,0.50489214,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551849727,0.2954,2857.2,2856.6,0.00284088]
["bitfinex-derivatives","ETHF0:USTF0",1764551849929,3.38279,2857.1,2856.6,0.00284088]
["bitfinex-derivatives","ETHF0:USTF0",1764551850223,1.997,2857.2,2856.6,0.00284088]
["bitfinex-derivatives","ETHF0:USTF0",1764551850423,2.2924,2857.2,2856.6,0.00284088]
["bitfinex-derivatives","ETHF0:USTF0",1764551850623,0.2954,2857.2,2856.6,0.00284088]
["bitfinex-derivatives","ETHF0:USTF0",1764551850824,0.2954,2857.2,2856.6,0.00809546]
["bitfinex-derivatives","ETHF0:USTF0",1764551851218,0.47039,2857.2,2856.6,0.00809546]
["bitfinex-derivatives","ETHF0:USTF0",1764551851424,0.47039,2857.2,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551851625,0.47039,2857.2,2856.6,0.00809546]
["bitfinex-derivatives","ETHF0:USTF0",1764551852025,0.17501,2856.8,2856.6,0.00809546]
["bitfinex-derivatives","ETHF0:USTF0",1764551853029,0.17502,2856.7,2856.6,0.00809546]
["bitfinex-derivatives","ETHF0:USTF0",1764551853230,0.47043,2856.6,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551853530,0.17504,2856.3,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551853727,0.2954,2856.0,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551854029,3.2078,2856.4,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551854232,0.00261583,2856.4,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551854421,0.00261583,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551857333,0.00261583,2856.4,2855.8,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1764551857528,0.2954,2856.0,2855.8,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1764551857724,0.2954,2856.0,2855.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551858130,0.2954,2856.0,2855.8,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1764551858329,5.44785,2856.2,2855.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551858522,0.2954,2856.0,2855.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551859037,0.47046,2856.0,2855.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551859225,0.17507,2855.9,2855.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551859424,0.2954,2855.3,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551859630,0.2954,2854.6,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551860329,0.2954,2854.6,2854.2,3.21107534]
["bitfinex-derivatives","ETHF0:USTF0",1764551861142,0.00525458,2854.7,2854.2,0.00327534]
["bitfinex-derivatives","ETHF0:USTF0",1764551861848,0.2954,2854.6,2854.2,0.00327534]
["bitfinex-derivatives","ETHF0:USTF0",1764551862049,3.93225458,2854.7,2854.2,0.00327534]
["bitfinex-derivatives","ETHF0:USTF0",1764551862350,0.00525458,2854.7,2854.2,0.00327534]
["bitfinex-derivatives","ETHF0:USTF0",1764551863345,0.00525458,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551863744,0.00525458,2854.7,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551864048,0.2954,2854.6,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551864945,0.2954,2854.6,2854.2,0.00327534]
["bitfinex-derivatives","ETHF0:USTF0",1764551865938,0.17516,2854.3,2854.2,0.00327534]
["bitfinex-derivatives","ETHF0:USTF0",1764551866145,0.2954,2853.9,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551866852,0.00371854,2854.3,2853.8,2.2627831]
["bitfinex-derivatives","ETHF0:USTF0",1764551867147,0.00525458,2854.7,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551867448,0.00525458,2854.7,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551868046,0.00852822,2854.7,2854.4,3.21219057]
["bitfinex-derivatives","ETHF0:USTF0",1764551869858,0.622,2855.6,2854.4,3.21219057]
["bitfinex-derivatives","ETHF0:USTF0",1764551870053,0.622,2855.6,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551870250,0.17508,2855.7,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551870455,1.35708,2855.7,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551870846,1.35980506,2855.7,2855.3,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551871154,0.17780506,2855.7,2855.3,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551873055,3.38560506,2855.7,2855.3,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551873256,4.60560506,2855.7,2855.3,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551873457,3.38560506,2855.7,2855.3,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551873667,0.00272506,2855.7,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551876448,3.2078,2856.9,2855.5,2.2627831]
["bitfinex-derivatives","ETHF0:USTF0",1764551876651,3.2078,2856.9,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551877255,0.2954,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551877452,0.29867932,2857.4,2856.7,3.21129305]
["bitfinex-derivatives","ETHF0:USTF0",1764551877659,0.00327932,2857.4,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551877853,0.00525458,2857.3,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551878460,0.0025339,2857.4,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551878659,0.0025339,2857.4,2856.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551878859,3.2078,2857.2,2856.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551879756,0.00525458,2857.3,2856.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551880859,0.175,2857.0,2856.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551883558,0.175,2856.9,2856.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551884054,4.6801,2856.9,2856.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551884862,7.8879,2856.9,2856.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551885060,9.5359,2856.9,2856.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551885363,0.4911,2856.3,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551886562,0.4911,2856.3,2856.2,3.21025986]
["bitfinex-derivatives","ETHF0:USTF0",1764551886865,0.17503,2856.5,2856.2,3.21025986]
["bitfinex-derivatives","ETHF0:USTF0",1764551887255,0.17503,2856.5,2856.2,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1764551887751,3.2078,2856.6,2856.2,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1764551887958,3.5032,2856.6,2856.2,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1764551888363,0.4911,2856.3,2856.2,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1764551889356,3.2078,2856.7,2856.2,0.49975986]
["bitfinex-derivatives","ETHF0:USTF0",1764551889557,3.2078,2856.7,2856.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764551889758,3.2078,2856.7,2856.2,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1764551889759,0.2954,2856.6,2856.2,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1764551890363,3.0374,2857.2,2856.2,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1764551890364,1.21220956,2858.0,2856.5,5.4705831]
["bitfinex-derivatives","ETHF0:USTF0",1764551890555,0.467,2858.8,2857.2,5.4705831]
["bitfinex-derivatives","ETHF0:USTF0",1764551890764,0.467,2858.8,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551890765,0.64189,2858.8,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551890955,0.64189,2858.8,2856.7,1.88241728]
["bitfinex-derivatives","ETHF0:USTF0",1764551890956,0.17492,2858.3,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551891561,0.17925752,2858.3,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551892064,0.17925752,2858.3,2857.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551892065,0.17494,2857.9,2857.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551892265,0.2954,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551893369,0.47039,2857.2,2856.9,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551893559,0.175,2857.0,2856.9,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551893757,0.175,2857.0,2856.2,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1764551893758,0.17504,2856.3,2856.2,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1764551893962,0.00429208,2856.3,2856.2,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1764551894164,3.85029208,2856.3,2856.2,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1764551894760,0.00429208,2856.3,2856.2,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1764551894967,0.00525458,2856.5,2856.2,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1764551895164,0.00525458,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551895879,0.00444543,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551896062,0.00444543,2856.5,2856.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551897065,0.00444543,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551899864,0.00444543,2856.5,2856.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551900064,0.00444543,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551902667,0.00444543,2856.5,2856.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551904071,0.00444543,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551906971,4.543e-05,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551907175,0.17497,2857.4,2856.4,11.8270905]
["bitfinex-derivatives","ETHF0:USTF0",1764551907481,0.17497,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551907876,1.21220956,2858.3,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551908076,0.30477378,2857.8,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551908580,0.00937378,2857.8,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551909179,0.2954,2858.4,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551909369,0.2954,2858.4,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551910077,0.29817147,2858.4,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551911880,0.00277147,2858.4,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551912277,0.467,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551914177,6.467,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551916185,0.467,2858.1,2858.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551917079,0.29017147,2858.4,2858.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551917284,0.00277147,2858.4,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551917583,0.29017147,2858.4,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551917979,0.467,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551918183,0.467,2858.3,2858.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551918379,0.467,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551918785,0.29017147,2858.4,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551919593,0.00525458,2858.6,2858.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551919782,0.00525458,2858.6,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551920683,0.00772618,2858.6,2858.5,3.21176844]
["bitfinex-derivatives","ETHF0:USTF0",1764551921483,6.64962618,2858.6,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551921781,0.7544,2858.4,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551922185,0.2874,2858.4,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551922691,0.2874,2858.4,2858.3,3.21110412]
["bitfinex-derivatives","ETHF0:USTF0",1764551923083,0.00772618,2858.6,2858.3,3.21110412]
["bitfinex-derivatives","ETHF0:USTF0",1764551924591,0.2846,2858.4,2858.3,3.21110412]
["bitfinex-derivatives","ETHF0:USTF0",1764551925693,0.7735,2858.4,2858.3,3.21110412]
["bitfinex-derivatives","ETHF0:USTF0",1764551926090,0.2846,2858.4,2858.3,3.21110412]
["bitfinex-derivatives","ETHF0:USTF0",1764551926890,0.00772618,2858.6,2858.3,3.21110412]
["bitfinex-derivatives","ETHF0:USTF0",1764551928293,0.2874,2859.0,2858.3,3.21110412]
["bitfinex-derivatives","ETHF0:USTF0",1764551928487,0.2874,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551929285,0.72028792,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551929786,0.2846,2858.4,2858.3,3.21110412]
["bitfinex-derivatives","ETHF0:USTF0",1764551930989,0.7735,2858.4,2858.3,3.21110412]
["bitfinex-derivatives","ETHF0:USTF0",1764551931185,0.2846,2858.4,2858.3,3.21110412]
["bitfinex-derivatives","ETHF0:USTF0",1764551932183,3.92638792,2859.0,2858.3,3.21110412]
["bitfinex-derivatives","ETHF0:USTF0",1764551932383,0.72028792,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551932591,0.72028792,2859.0,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551932790,0.4889,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551932983,0.23138792,2859.0,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551933897,0.0029228,2859.0,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551934086,0.2875228,2859.0,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551934291,0.4889,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551934490,0.2875228,2859.0,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551934694,0.4889,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551934895,0.2875228,2859.0,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551936090,0.4889,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551937391,0.2875228,2859.0,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551937591,0.4889,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551937793,0.2875228,2859.0,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551937995,0.4889,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551938495,0.4889,2858.9,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551938699,0.4889,2858.6,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551939090,0.17488,2858.9,2858.3,0.00330412]
["bitfinex-derivatives","ETHF0:USTF0",1764551939091,0.2846,2858.4,2858.3,0.00330412]
["bitfinex-derivatives","ETHF0:USTF0",1764551940496,0.7735,2858.4,2858.3,0.00330412]
["bitfinex-derivatives","ETHF0:USTF0",1764551940795,0.7735,2858.4,2858.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551940796,0.4889,2858.1,2858.0,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551940993,0.2846,2857.8,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551941398,1.919,2858.2,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551941698,0.2846,2857.8,2857.6,3.21091532]
["bitfinex-derivatives","ETHF0:USTF0",1764551941900,0.4889,2857.7,2857.6,0.00311532]
["bitfinex-derivatives","ETHF0:USTF0",1764551942297,0.2846,2857.8,2857.6,0.00311532]
["bitfinex-derivatives","ETHF0:USTF0",1764551942495,0.2846,2857.8,2857.6,3.21091532]
["bitfinex-derivatives","ETHF0:USTF0",1764551942794,0.4889,2857.7,2857.6,0.00311532]
["bitfinex-derivatives","ETHF0:USTF0",1764551942989,0.2846,2857.8,2857.6,0.00311532]
["bitfinex-derivatives","ETHF0:USTF0",1764551943198,0.4889,2857.7,2857.6,0.00311532]
["bitfinex-derivatives","ETHF0:USTF0",1764551943697,0.2846,2857.8,2857.6,0.00311532]
["bitfinex-derivatives","ETHF0:USTF0",1764551943899,0.17492,2858.3,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551944196,3.2078,2859.1,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551944390,0.2846,2858.4,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551944791,0.2846,2858.4,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551946003,0.2846,2858.4,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551947602,0.2846,2858.4,2857.6,0.00311532]
["bitfinex-derivatives","ETHF0:USTF0",1764551947603,0.2846,2858.4,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551948999,5.0845228,2859.0,2857.6,1.88373147]
["bitfinex-derivatives","ETHF0:USTF0",1764551949000,0.2875228,2859.0,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551949204,0.2846,2858.5,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551949596,0.2846,2858.5,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551949803,0.2875228,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551950001,0.2875228,2859.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551953409,0.0029228,2859.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551953904,0.2866228,2859.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551956312,0.7445,2858.5,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551957110,0.7445,2858.5,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551957111,0.2837,2858.5,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551957306,0.4608,2858.2,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551957507,0.4608,2857.9,2857.6,3.21091532]
["bitfinex-derivatives","ETHF0:USTF0",1764551957711,0.2837,2858.0,2857.6,3.21091532]
["bitfinex-derivatives","ETHF0:USTF0",1764551958006,0.2837,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551958515,0.2837,2858.0,2857.6,3.21091532]
["bitfinex-derivatives","ETHF0:USTF0",1764551959403,0.2837,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551960004,0.7445,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551960416,0.7445,2858.0,2857.6,3.21091532]
["bitfinex-derivatives","ETHF0:USTF0",1764551960908,0.7445,2857.5,2857.4,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551961100,0.2837,2857.0,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551961507,0.4608,2856.8,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551962005,0.4608,2856.8,2856.7,3.21053037]
["bitfinex-derivatives","ETHF0:USTF0",1764551962006,0.00347435,2856.8,2856.7,3.21053037]
["bitfinex-derivatives","ETHF0:USTF0",1764551962517,0.46427435,2856.8,2856.7,3.21053037]
["bitfinex-derivatives","ETHF0:USTF0",1764551962908,0.00347435,2856.8,2856.7,3.21053037]
["bitfinex-derivatives","ETHF0:USTF0",1764551963410,0.46427435,2856.8,2856.7,3.21053037]
["bitfinex-derivatives","ETHF0:USTF0",1764551963812,0.46427435,2856.8,2856.7,0.00273037]
["bitfinex-derivatives","ETHF0:USTF0",1764551964405,0.4608,2856.2,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551964604,0.2837,2856.5,2856.1,3.03674182]
["bitfinex-derivatives","ETHF0:USTF0",1764551964810,0.2837,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551964811,0.7893,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551965315,0.7893,2856.5,2856.4,3.21149889]
["bitfinex-derivatives","ETHF0:USTF0",1764551965619,0.2837,2856.5,2856.4,3.21149889]
["bitfinex-derivatives","ETHF0:USTF0",1764551966518,0.00347435,2856.8,2856.4,3.21149889]
["bitfinex-derivatives","ETHF0:USTF0",1764551966718,0.00347435,2856.8,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551968514,0.5056,2856.3,2856.2,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551968715,0.5056,2856.3,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551968716,0.5056,2855.4,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551969019,0.2911,2855.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551969210,0.2911,2855.5,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551969612,0.5056,2855.1,2855.0,3.21722142]
["bitfinex-derivatives","ETHF0:USTF0",1764551969818,0.5056,2855.1,2855.0,0.00942142]
["bitfinex-derivatives","ETHF0:USTF0",1764551970613,0.2911,2854.8,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551970817,0.7967,2854.2,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551971112,0.2911,2853.6,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551971317,0.2911,2853.6,2852.5,2.26356612]
["bitfinex-derivatives","ETHF0:USTF0",1764551971318,0.2911,2853.6,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551971524,0.2911,2853.6,2852.5,2.26356612]
["bitfinex-derivatives","ETHF0:USTF0",1764551971525,3.2078,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551971823,0.00525458,2853.4,2852.8,3.21201924]
["bitfinex-derivatives","ETHF0:USTF0",1764551972016,0.2911,2853.0,2852.8,3.21201924]
["bitfinex-derivatives","ETHF0:USTF0",1764551972719,0.00525458,2853.4,2852.8,3.21201924]
["bitfinex-derivatives","ETHF0:USTF0",1764551972917,0.2911,2853.0,2852.8,0.00421924]
["bitfinex-derivatives","ETHF0:USTF0",1764551973225,0.17526,2852.8,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551973412,3.4989,2851.8,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551973617,0.00525458,2851.6,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551973920,0.00525458,2851.6,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551974117,0.00525458,2851.6,2851.2,3.21222861]
["bitfinex-derivatives","ETHF0:USTF0",1764551974320,3.2078,2851.5,2851.2,0.00442861]
["bitfinex-derivatives","ETHF0:USTF0",1764551974521,3.21190762,2851.5,2851.2,0.00442861]
["bitfinex-derivatives","ETHF0:USTF0",1764551974813,0.00410762,2851.5,2851.2,3.21222861]
["bitfinex-derivatives","ETHF0:USTF0",1764551975517,0.00525458,2851.6,2851.2,5.47579473]
["bitfinex-derivatives","ETHF0:USTF0",1764551975723,0.00525458,2851.6,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551975923,0.00525458,2851.6,2851.2,3.21222861]
["bitfinex-derivatives","ETHF0:USTF0",1764551976522,0.00771486,2851.6,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551976718,3.2078,2852.9,2851.4,2.26356612]
["bitfinex-derivatives","ETHF0:USTF0",1764551977021,3.2078,2852.9,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551977229,3.2078,2852.6,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551977421,3.2078,2852.3,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551977620,3.2078,2852.3,2851.2,0.00442861]
["bitfinex-derivatives","ETHF0:USTF0",1764551977621,3.2078,2852.0,2851.2,3.21222861]
["bitfinex-derivatives","ETHF0:USTF0",1764551977819,0.2911,2851.8,2851.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551978120,0.00525458,2852.2,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551978918,0.2911,2851.8,2851.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551980626,0.2911,2851.8,2851.2,0.00442861]
["bitfinex-derivatives","ETHF0:USTF0",1764551980627,3.2078,2851.7,2851.2,0.00442861]
["bitfinex-derivatives","ETHF0:USTF0",1764551981221,3.2078,2851.6,2851.2,0.00442861]
["bitfinex-derivatives","ETHF0:USTF0",1764551981619,0.2911,2851.2,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551981924,0.2911,2851.2,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551981925,3.2078,2851.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551982123,0.2911,2850.6,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551982723,0.2911,2850.6,2850.3,3.21076703]
["bitfinex-derivatives","ETHF0:USTF0",1764551982923,0.00525458,2850.9,2850.3,3.21076703]
["bitfinex-derivatives","ETHF0:USTF0",1764551983130,0.00525458,2850.9,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551987417,0.46642,2851.8,2850.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551987617,0.46642,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551988226,0.46642,2851.8,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551988429,0.2911,2851.8,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551988633,0.4959,2851.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551988824,0.2911,2851.8,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551991134,0.4959,2851.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551991433,3.4989,2851.8,2851.3,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551992240,0.2911,2851.8,2851.3,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551992423,0.2911,2851.8,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551992931,0.00525458,2851.9,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551993123,0.00525458,2851.9,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551994134,0.2975,2851.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551994339,0.00525458,2851.9,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551998236,0.00525458,2851.9,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551998431,0.2975,2851.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764551999140,0.2975,2851.5,2851.3,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551999141,0.7934,2851.5,2851.3,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764551999638,0.2975,2851.5,2851.3,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764552000339,1.30866632,2851.4,2851.3,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1764552000838,1.30866632,2851.4,2850.3,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1764552000839,0.2975,2850.5,2850.3,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1764552001231,0.2975,2850.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552001436,0.7934,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552001641,0.81390149,2849.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552001940,0.81390149,2849.8,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552002337,0.81390149,2849.7,2849.4,3.2104393]
["bitfinex-derivatives","ETHF0:USTF0",1764552003042,1.21220956,2850.7,2849.7,2.26356612]
["bitfinex-derivatives","ETHF0:USTF0",1764552003237,5.50494402,2851.2,2849.5,4.7753039]
["bitfinex-derivatives","ETHF0:USTF0",1764552003238,1.21220956,2851.2,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552003435,3.2078,2851.2,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552003637,0.2975,2850.6,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552003943,0.2975,2850.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552005642,0.2975,2850.0,2849.7,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764552006943,0.4959,2849.8,2849.7,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764552007144,0.47293,2850.0,2849.4,0.0026393]
["bitfinex-derivatives","ETHF0:USTF0",1764552007540,0.4959,2849.5,2849.4,0.0026393]
["bitfinex-derivatives","ETHF0:USTF0",1764552007941,0.47293,2850.0,2849.4,0.0026393]
["bitfinex-derivatives","ETHF0:USTF0",1764552007942,0.2975,2850.0,2849.4,3.2104393]
["bitfinex-derivatives","ETHF0:USTF0",1764552008247,0.4959,2849.8,2849.4,0.0026393]
["bitfinex-derivatives","ETHF0:USTF0",1764552008439,0.2975,2850.0,2849.4,3.2104393]
["bitfinex-derivatives","ETHF0:USTF0",1764552008944,0.4959,2849.5,2849.4,3.2104393]
["bitfinex-derivatives","ETHF0:USTF0",1764552009147,0.4959,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552009747,0.2975,2848.8,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552009946,0.2975,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552010249,0.2975,2848.8,2848.3,3.21029196]
["bitfinex-derivatives","ETHF0:USTF0",1764552010553,3.2078,2848.5,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552010755,0.2975,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552010952,3.2078,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552011447,3.2078,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552011854,3.21057904,2847.8,2847.2,3.21214308]
["bitfinex-derivatives","ETHF0:USTF0",1764552012248,0.00277904,2847.8,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552013248,0.00277904,2847.8,2847.2,2.2679092]
["bitfinex-derivatives","ETHF0:USTF0",1764552013249,3.5053,2847.6,2847.2,0.00434308]
["bitfinex-derivatives","ETHF0:USTF0",1764552013747,3.68088,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552013947,2.43915612,2847.4,2846.9,3.20316728]
["bitfinex-derivatives","ETHF0:USTF0",1764552014353,0.17559,2847.4,2846.9,3.20316728]
["bitfinex-derivatives","ETHF0:USTF0",1764552014764,2.26356612,2847.3,2846.9,3.20316728]
["bitfinex-derivatives","ETHF0:USTF0",1764552014961,5.47136612,2847.3,2846.9,0.00399349]
["bitfinex-derivatives","ETHF0:USTF0",1764552015158,0.3022,2846.9,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552015359,2.56576612,2846.9,2846.6,2.2658333]
["bitfinex-derivatives","ETHF0:USTF0",1764552015564,2.56576612,2846.9,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552015565,3.2078,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552015761,0.00526436,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552015964,0.00526436,2846.7,2845.7,2.26356612]
["bitfinex-derivatives","ETHF0:USTF0",1764552015965,0.00526436,2846.7,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552016169,0.00526436,2846.7,2846.4,3.21114973]
["bitfinex-derivatives","ETHF0:USTF0",1764552016356,3.38614904,2847.8,2846.4,3.21114973]
["bitfinex-derivatives","ETHF0:USTF0",1764552016665,3.2078,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552017462,0.00526436,2847.4,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764552018566,3.2078,2847.5,2846.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764552018567,0.00277904,2847.8,2847.3,2.26356612]
["bitfinex-derivatives","ETHF0:USTF0",1764552018759,0.2975,2848.2,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552019568,0.30276436,2848.2,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552019772,0.30697004,2848.2,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552020459,0.00420568,2848.2,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552020663,3.2078,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552021269,0.2975,2848.8,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552021573,0.30184749,2848.8,2848.6,3.21118511]
["bitfinex-derivatives","ETHF0:USTF0",1764552023264,0.00526436,2849.0,2848.6,3.21118511]
["bitfinex-derivatives","ETHF0:USTF0",1764552023466,0.00526436,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552023665,3.2078,2849.8,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552024064,3.21074614,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552024667,3.2160105,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552025271,0.0082105,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552025471,0.0082105,2849.8,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552025975,0.3022,2850.6,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552026168,0.3022,2850.6,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552026474,0.3022,2850.0,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552026659,3.2078,2849.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552027169,0.00526436,2849.8,2849.2,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764552027970,0.00526436,2849.8,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552028568,0.00526436,2849.8,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552028775,3.2078,2850.9,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552029074,3.51,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552029277,3.2078,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552029965,0.29626526,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552030368,0.00656526,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552030573,0.29626526,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552031075,0.29626526,2850.6,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552031277,0.29626526,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552032069,0.00656526,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552032972,0.29626526,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552035072,3.50406526,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552036370,3.50406526,2850.6,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552037673,3.50406526,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552037871,0.29626526,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552038472,3.51,2851.2,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552038873,0.3022,2851.2,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552039577,0.30529263,2851.2,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552039778,0.30529263,2851.2,2850.7,3.21306436]
["bitfinex-derivatives","ETHF0:USTF0",1764552041168,0.30529263,2851.2,2850.7,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764552041981,3.2078,2851.1,2850.7,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764552042175,0.30529263,2851.2,2850.7,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764552043179,3.2078,2851.1,2850.7,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764552044882,0.30529263,2851.2,2850.7,3.21306436]
["bitfinex-derivatives","ETHF0:USTF0",1764552045377,0.00309263,2851.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552045971,0.00309263,2851.2,2850.7,3.21306436]
["bitfinex-derivatives","ETHF0:USTF0",1764552046280,0.30829263,2851.2,2850.7,3.21306436]
["bitfinex-derivatives","ETHF0:USTF0",1764552046882,0.00309263,2851.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552047280,0.30829263,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552050884,0.30829263,2851.2,2850.7,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764552051088,0.30829263,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552052182,3.2078,2851.1,2850.7,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764552052383,0.30829263,2851.2,2850.7,3.21306436]
["bitfinex-derivatives","ETHF0:USTF0",1764552053989,0.00309263,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552054287,0.00309263,2851.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552055087,0.3022,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552055287,0.3052,2851.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552055991,3.2078,2852.2,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552056294,3.21026311,2852.2,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552056484,3.2078,2851.9,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552056886,3.2078,2851.9,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552057901,0.3052,2851.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552058192,3.2078,2851.9,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552058392,0.3052,2851.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552060793,0.3052,2851.5,2850.7,2.51515407]
["bitfinex-derivatives","ETHF0:USTF0",1764552060794,0.3052,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552061189,0.3052,2852.0,2851.3,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1764552061390,0.5013,2851.9,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552061697,0.3052,2852.0,2850.7,3.13672767]
["bitfinex-derivatives","ETHF0:USTF0",1764552061698,0.3052,2851.5,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552061997,0.8065,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552062197,0.3052,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552062394,0.8065,2851.0,2850.7,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764552062692,0.3052,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552062893,0.3052,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552063189,0.3052,2851.5,2851.1,5.84244862]
["bitfinex-derivatives","ETHF0:USTF0",1764552063688,0.3052,2851.5,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552064893,0.3052,2851.5,2850.7,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764552064894,0.5013,2851.2,2850.7,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764552065092,0.3052,2851.0,2850.7,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764552065700,0.3052,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552066494,3.68831,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552066797,0.00246311,2852.2,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552066993,0.00246311,2852.2,2851.1,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1764552066994,0.3052,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552067195,0.3052,2852.0,2851.1,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1764552067196,0.3052,2852.0,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552067502,0.00246311,2852.2,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552067996,0.50376311,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552068200,0.00246311,2852.2,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552069103,0.3052,2852.0,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552069400,0.00246311,2852.2,2851.8,5.84244862]
["bitfinex-derivatives","ETHF0:USTF0",1764552069698,0.00246311,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552070989,3.513,2853.0,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552070990,0.3052,2853.0,2852.1,9.3831]
["bitfinex-derivatives","ETHF0:USTF0",1764552071192,0.3052,2853.5,2852.1,9.3831]
["bitfinex-derivatives","ETHF0:USTF0",1764552071193,0.3052,2854.0,2852.7,6.01770862]
["bitfinex-derivatives","ETHF0:USTF0",1764552071395,0.3052,2854.0,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552071600,0.3052,2854.0,2853.2,2.63464862]
["bitfinex-derivatives","ETHF0:USTF0",1764552071601,0.3052,2854.0,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552072005,0.30954547,2854.0,2853.6,3.21184038]
["bitfinex-derivatives","ETHF0:USTF0",1764552073002,3.51734547,2854.0,2853.6,0.00404038]
["bitfinex-derivatives","ETHF0:USTF0",1764552073703,0.5013,2853.7,2853.6,0.00404038]
["bitfinex-derivatives","ETHF0:USTF0",1764552075702,9.7091,2853.7,2853.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764552077203,3.7091,2853.7,2853.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764552077506,3.51734547,2854.0,2853.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764552077694,0.30954547,2854.0,2853.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764552078295,0.30954547,2854.0,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552078510,0.30954547,2854.0,2853.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764552078695,0.30954547,2854.0,2853.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1764552079200,0.30954547,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552079406,0.30954547,2854.0,2853.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1764552082303,0.4603,2853.7,2853.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764552083305,3.6681,2853.7,2853.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764552083509,9.6681,2853.7,2853.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764552083807,9.2078,2853.7,2853.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764552084410,3.51734547,2854.0,2853.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764552084901,0.30954547,2854.0,2853.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764552085101,3.51734547,2854.0,2853.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764552086399,3.2078,2853.7,2853.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764552086600,0.30954547,2854.0,2853.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764552086808,0.30954547,2854.0,2853.8,2.26968971]
["bitfinex-derivatives","ETHF0:USTF0",1764552087004,0.30954547,2854.0,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552087214,0.30954547,2854.0,2853.8,5.47748971]
["bitfinex-derivatives","ETHF0:USTF0",1764552088010,0.00434547,2854.0,2853.8,5.47748971]
["bitfinex-derivatives","ETHF0:USTF0",1764552088407,0.00434547,2854.0,2853.8,11.47748971]
["bitfinex-derivatives","ETHF0:USTF0",1764552088613,1e-08,2854.0,2853.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552089012,0.3052,2854.5,2853.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552089306,0.297,2855.0,2854.3,5.47748971]
["bitfinex-derivatives","ETHF0:USTF0",1764552089902,0.297,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552090108,0.297,2855.0,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552090109,0.30037817,2855.0,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552090303,0.4756,2854.4,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552090514,0.2968,2854.2,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552090909,0.4756,2854.0,2853.9,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764552093713,3.2078,2854.0,2853.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764552094115,0.2968,2854.2,2853.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764552094917,3.2078,2854.0,2853.6,0.00525496]
["bitfinex-derivatives","ETHF0:USTF0",1764552095116,0.302033,2854.2,2853.6,0.00525496]
["bitfinex-derivatives","ETHF0:USTF0",1764552096714,0.4756,2853.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552096916,0.302033,2854.2,2853.6,0.00525496]
["bitfinex-derivatives","ETHF0:USTF0",1764552096917,0.4756,2853.7,2853.6,0.00525496]
["bitfinex-derivatives","ETHF0:USTF0",1764552097117,0.2968,2853.0,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552097519,0.2968,2853.6,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552097822,0.2968,2853.6,2853.1,5.47748971]
["bitfinex-derivatives","ETHF0:USTF0",1764552098121,0.2968,2853.6,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552098122,0.30104496,2853.6,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552098321,0.30104496,2853.6,2853.1,5.48567845]
["bitfinex-derivatives","ETHF0:USTF0",1764552098524,0.30104496,2853.6,2853.1,3.21598874]
["bitfinex-derivatives","ETHF0:USTF0",1764552098820,0.30104496,2853.6,2853.1,0.00818874]
["bitfinex-derivatives","ETHF0:USTF0",1764552099817,3.2078,2853.5,2853.1,0.00818874]
["bitfinex-derivatives","ETHF0:USTF0",1764552101011,0.30104496,2853.6,2853.1,0.00818874]
["bitfinex-derivatives","ETHF0:USTF0",1764552101818,0.4756,2853.2,2853.1,0.00818874]
["bitfinex-derivatives","ETHF0:USTF0",1764552102421,0.30104496,2853.6,2853.1,0.00818874]
["bitfinex-derivatives","ETHF0:USTF0",1764552103924,0.4756,2853.2,2853.1,0.00818874]
["bitfinex-derivatives","ETHF0:USTF0",1764552106324,3.50884496,2853.6,2853.1,0.00818874]
["bitfinex-derivatives","ETHF0:USTF0",1764552106828,0.5071,2853.2,2853.1,0.00818874]
["bitfinex-derivatives","ETHF0:USTF0",1764552110326,0.5071,2852.6,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552110623,0.2904,2853.0,2851.8,5.71768971]
["bitfinex-derivatives","ETHF0:USTF0",1764552110624,0.5071,2852.2,2851.8,5.71768971]
["bitfinex-derivatives","ETHF0:USTF0",1764552110830,0.2904,2852.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552110831,0.5071,2851.9,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552111130,0.2904,2852.0,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552111328,0.00525495,2852.2,2851.9,2.26968971]
["bitfinex-derivatives","ETHF0:USTF0",1764552111530,0.00525495,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552113529,0.51235495,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552113733,0.51235495,2852.2,2851.8,3.21182167]
["bitfinex-derivatives","ETHF0:USTF0",1764552113734,0.2904,2852.0,2851.8,3.21182167]
["bitfinex-derivatives","ETHF0:USTF0",1764552118442,0.5071,2851.9,2851.8,3.21182167]
["bitfinex-derivatives","ETHF0:USTF0",1764552119343,0.5071,2851.9,2851.8,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1764552121846,0.00525495,2852.2,2851.8,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1764552122039,0.00525495,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552122243,0.51235495,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552122644,0.51235495,2852.2,2852.1,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764552122943,0.00525495,2852.2,2852.1,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764552125044,0.5071,2851.9,2851.8,3.21182167]
["bitfinex-derivatives","ETHF0:USTF0",1764552125246,0.2904,2852.0,2851.8,3.21182167]
["bitfinex-derivatives","ETHF0:USTF0",1764552125448,0.00525495,2852.2,2851.8,3.21182167]
["bitfinex-derivatives","ETHF0:USTF0",1764552125846,0.2904,2852.0,2851.8,3.21182167]
["bitfinex-derivatives","ETHF0:USTF0",1764552128149,0.2904,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552128348,0.7975,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552128946,0.2904,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552130851,0.7975,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552131547,0.2904,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552133356,0.7975,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552133651,0.2904,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552134752,0.00525495,2852.2,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552134753,0.00525495,2852.2,2851.9,5.71768971]
["bitfinex-derivatives","ETHF0:USTF0",1764552134943,0.2994,2852.0,2851.9,5.71768971]
["bitfinex-derivatives","ETHF0:USTF0",1764552135147,0.2994,2852.0,2851.9,46.51768971]
["bitfinex-derivatives","ETHF0:USTF0",1764552135543,0.5028,2851.9,2851.8,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1764552136344,0.2994,2852.0,2851.8,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1764552137151,0.5028,2851.9,2851.8,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1764552137660,0.2994,2852.0,2851.8,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1764552138054,0.2994,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552138261,0.2994,2852.0,2851.8,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1764552138449,0.2994,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552138655,0.2994,2852.0,2851.8,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1764552139860,0.2994,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552140757,0.2904,2853.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552140958,0.2904,2853.0,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552141157,0.2904,2853.0,2852.4,2.51883555]
["bitfinex-derivatives","ETHF0:USTF0",1764552141757,0.00525495,2852.7,2852.4,2.51883555]
["bitfinex-derivatives","ETHF0:USTF0",1764552142952,0.00525495,2852.7,2852.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552142953,0.7932,2852.5,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552143154,0.8022,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552144353,0.5028,2851.9,2851.8,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1764552144555,0.2994,2852.0,2851.8,3.21182167]
["bitfinex-derivatives","ETHF0:USTF0",1764552145168,0.2994,2852.0,2851.8,5.73065722]
["bitfinex-derivatives","ETHF0:USTF0",1764552145667,0.2904,2853.0,2851.9,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1764552145854,0.00424496,2853.6,2852.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1764552146061,0.2994,2853.5,2853.3,5.72501492]
["bitfinex-derivatives","ETHF0:USTF0",1764552146259,0.2994,2853.5,2853.4,2.51721492]
["bitfinex-derivatives","ETHF0:USTF0",1764552146457,0.2994,2853.5,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552146659,0.2994,2853.5,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552147056,0.5028,2853.3,2853.2,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764552147860,0.2994,2853.5,2853.2,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764552149966,0.17516,2854.4,2853.2,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764552149967,3.2078,2854.8,2853.4,5.835843]
["bitfinex-derivatives","ETHF0:USTF0",1764552150170,3.2078,2855.2,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552150567,0.2865,2855.5,2854.4,2.628043]
["bitfinex-derivatives","ETHF0:USTF0",1764552150568,3.4943,2855.5,2854.4,2.628043]
["bitfinex-derivatives","ETHF0:USTF0",1764552150759,0.2865,2855.5,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552151166,0.00316635,2855.0,2854.9,3.21305495]
["bitfinex-derivatives","ETHF0:USTF0",1764552151871,0.47806635,2855.0,2854.9,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764552152372,0.4749,2854.9,2854.8,0.00301249]
["bitfinex-derivatives","ETHF0:USTF0",1764552152570,0.4749,2854.9,2854.8,1.249e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764552152571,3.6827,2854.9,2854.8,1.249e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764552153070,9.6827,2854.9,2854.8,1.249e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764552153269,0.4749,2854.1,2854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552153465,0.4749,2853.9,2853.8,3.21305495]
["bitfinex-derivatives","ETHF0:USTF0",1764552153679,0.4749,2853.9,2853.8,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764552154480,0.4749,2853.9,2853.8,0.00943019]
["bitfinex-derivatives","ETHF0:USTF0",1764552158680,0.4749,2853.2,2852.1,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1764552158879,0.2865,2853.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552159482,3.2078,2853.5,2852.6,5.835843]
["bitfinex-derivatives","ETHF0:USTF0",1764552159680,0.00525495,2853.3,2852.8,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764552159977,0.2865,2853.0,2852.8,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764552160177,0.00525495,2853.3,2852.8,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764552160373,0.2865,2853.0,2852.8,3.21305495]
["bitfinex-derivatives","ETHF0:USTF0",1764552164683,0.00525495,2853.3,2852.8,3.21305495]
["bitfinex-derivatives","ETHF0:USTF0",1764552164887,0.00525495,2853.3,2852.9,2.628043]
["bitfinex-derivatives","ETHF0:USTF0",1764552165078,0.2886,2853.0,2852.8,3.21305495]
["bitfinex-derivatives","ETHF0:USTF0",1764552165481,0.2886,2853.0,2852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552165885,0.00525495,2853.3,2852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552166088,0.00525495,2853.3,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552166889,3.2078,2854.0,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552167090,3.2078,2854.3,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552167288,0.17514,2854.7,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552167481,3.2078,2854.6,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552167688,0.29502277,2854.2,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552167988,3.50282277,2854.2,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552168181,0.29502277,2854.2,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552170378,0.4938,2853.7,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552170682,0.29502277,2854.2,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552172691,0.29502277,2854.2,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552173888,0.00852277,2854.2,2853.9,5.835843]
["bitfinex-derivatives","ETHF0:USTF0",1764552174585,0.00852277,2854.2,2853.9,8.34412767]
["bitfinex-derivatives","ETHF0:USTF0",1764552175178,0.2886,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552175384,0.00852277,2854.2,2853.9,49.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1764552175691,0.00852277,2854.2,2853.9,46.635843]
["bitfinex-derivatives","ETHF0:USTF0",1764552175894,0.2886,2854.0,2853.9,46.635843]
["bitfinex-derivatives","ETHF0:USTF0",1764552176191,0.2886,2854.0,2853.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552176390,0.00852277,2854.2,2853.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552177501,0.00852277,2854.2,2853.9,46.635843]
["bitfinex-derivatives","ETHF0:USTF0",1764552178187,0.2886,2854.0,2853.9,46.635843]
["bitfinex-derivatives","ETHF0:USTF0",1764552179285,0.2886,2854.0,2853.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552179887,0.00852277,2854.2,2853.9,46.635843]
["bitfinex-derivatives","ETHF0:USTF0",1764552180386,3.2078,2855.2,2854.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1764552180596,3.4964,2855.5,2854.9,2.628043]
["bitfinex-derivatives","ETHF0:USTF0",1764552180786,3.4964,2855.5,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552180983,0.2886,2855.5,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552181190,0.2886,2855.5,2855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552181493,0.29302025,2855.5,2855.1,40.80363797]
["bitfinex-derivatives","ETHF0:USTF0",1764552182084,0.4938,2855.2,2855.1,0.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1764552183894,0.00442025,2855.5,2855.1,6.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1764552184100,0.2886,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552184290,0.2886,2856.0,2855.7,5.835843]
["bitfinex-derivatives","ETHF0:USTF0",1764552184490,0.4938,2855.4,2855.1,0.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1764552184691,0.2886,2855.5,2855.1,0.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1764552185200,0.29245433,2855.5,2855.1,0.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1764552185402,0.4938,2855.2,2855.1,0.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1764552187502,0.7824,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552188601,0.7824,2854.5,2854.4,3.21062718]
["bitfinex-derivatives","ETHF0:USTF0",1764552189087,0.2886,2854.5,2854.4,3.21062718]
["bitfinex-derivatives","ETHF0:USTF0",1764552190897,0.7824,2854.5,2854.4,3.21062718]
["bitfinex-derivatives","ETHF0:USTF0",1764552192493,0.7824,2854.5,2854.4,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1764552193100,0.4938,2853.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552193398,0.2886,2854.0,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552193706,0.2886,2854.0,2853.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552194002,0.2886,2854.0,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552194206,0.2886,2854.0,2853.7,3.21054011]
["bitfinex-derivatives","ETHF0:USTF0",1764552194408,0.2886,2854.0,2853.7,44.01054011]
["bitfinex-derivatives","ETHF0:USTF0",1764552194909,0.2886,2854.0,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552195702,0.2886,2854.5,2853.8,5.835843]
["bitfinex-derivatives","ETHF0:USTF0",1764552195906,0.2886,2854.5,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552196297,0.2886,2854.5,2854.2,5.835843]
["bitfinex-derivatives","ETHF0:USTF0",1764552196696,0.2886,2854.5,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552200708,0.00525495,2854.7,2854.2,5.835843]
["bitfinex-derivatives","ETHF0:USTF0",1764552201008,0.00525495,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552201796,0.00525495,2854.7,2854.6,5.835843]
["bitfinex-derivatives","ETHF0:USTF0",1764552202001,0.00525495,2854.7,2854.6,8.34412767]
["bitfinex-derivatives","ETHF0:USTF0",1764552202320,0.00525495,2854.7,2854.6,5.835843]
["bitfinex-derivatives","ETHF0:USTF0",1764552202502,0.00525495,2854.7,2854.6,8.98310124]
["bitfinex-derivatives","ETHF0:USTF0",1764552202809,0.00525495,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552203209,0.2995,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552204306,0.2995,2854.5,2854.4,2.50824125]
["bitfinex-derivatives","ETHF0:USTF0",1764552204602,0.2995,2854.5,2854.4,2.26705712]
["bitfinex-derivatives","ETHF0:USTF0",1764552205110,0.2995,2854.5,2854.4,5.47485712]
["bitfinex-derivatives","ETHF0:USTF0",1764552205613,0.00525495,2854.7,2854.4,7.98309837]
["bitfinex-derivatives","ETHF0:USTF0",1764552206416,0.2962,2854.5,2854.4,7.98309837]
["bitfinex-derivatives","ETHF0:USTF0",1764552206713,0.2962,2854.5,2854.4,5.47485712]
["bitfinex-derivatives","ETHF0:USTF0",1764552206912,0.2962,2854.5,2854.4,7.98309837]
["bitfinex-derivatives","ETHF0:USTF0",1764552207700,0.2962,2854.5,2854.4,5.47485712]
["bitfinex-derivatives","ETHF0:USTF0",1764552207901,0.2962,2854.5,2854.4,7.98309837]
["bitfinex-derivatives","ETHF0:USTF0",1764552208308,0.2962,2854.5,2854.4,5.47485712]
["bitfinex-derivatives","ETHF0:USTF0",1764552209514,0.00525495,2854.7,2854.4,7.98309837]
["bitfinex-derivatives","ETHF0:USTF0",1764552210012,0.00525495,2854.7,2854.5,2.50824125]
["bitfinex-derivatives","ETHF0:USTF0",1764552210214,0.00525495,2854.7,2854.4,5.47485712]
["bitfinex-derivatives","ETHF0:USTF0",1764552210215,0.00525495,2854.7,2854.6,2.50824125]
["bitfinex-derivatives","ETHF0:USTF0",1764552211308,0.48625495,2854.7,2854.6,2.50824125]
["bitfinex-derivatives","ETHF0:USTF0",1764552211512,0.00525495,2854.7,2854.5,2.50824125]
["bitfinex-derivatives","ETHF0:USTF0",1764552211909,0.481,2854.6,2854.5,2.50824125]
["bitfinex-derivatives","ETHF0:USTF0",1764552212113,0.481,2854.6,2854.4,5.71604125]
["bitfinex-derivatives","ETHF0:USTF0",1764552212315,0.2962,2854.5,2854.4,5.71604125]
["bitfinex-derivatives","ETHF0:USTF0",1764552212512,0.2962,2854.5,2854.4,2.50824125]
["bitfinex-derivatives","ETHF0:USTF0",1764552212815,0.2962,2854.5,2854.4,5.71604125]
["bitfinex-derivatives","ETHF0:USTF0",1764552213510,0.2962,2854.5,2854.4,5.71789913]
["bitfinex-derivatives","ETHF0:USTF0",1764552214117,0.2962,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552214313,0.00525495,2854.7,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552214521,0.00525495,2854.7,2854.6,2.26705712]
["bitfinex-derivatives","ETHF0:USTF0",1764552214724,3.50025433,2855.5,2854.7,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1764552215013,0.29245433,2855.5,2855.3,4.77851411]
["bitfinex-derivatives","ETHF0:USTF0",1764552215318,0.481,2855.4,2855.3,2.51145699]
["bitfinex-derivatives","ETHF0:USTF0",1764552215615,0.7772,2855.0,2854.9,5.71925699]
["bitfinex-derivatives","ETHF0:USTF0",1764552216120,0.00525495,2855.2,2854.9,5.71925699]
["bitfinex-derivatives","ETHF0:USTF0",1764552216520,0.2962,2855.0,2854.9,5.71925699]
["bitfinex-derivatives","ETHF0:USTF0",1764552218018,0.7772,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552219914,0.481,2854.8,2854.7,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764552220115,0.481,2854.8,2854.7,2.51671194]
["bitfinex-derivatives","ETHF0:USTF0",1764552220315,0.481,2854.8,2854.7,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764552222021,3.6888,2854.8,2854.7,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764552222323,0.481,2854.8,2854.7,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764552224024,3.6888,2854.8,2854.7,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764552224227,0.481,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552226722,0.4718,2854.2,2854.1,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764552226925,0.4718,2853.8,2853.7,0.00274011]
["bitfinex-derivatives","ETHF0:USTF0",1764552236234,0.4718,2853.8,2853.7,4.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764552236426,0.4718,2853.6,2853.5,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764552237538,0.4718,2853.6,2853.5,0.00923627]
["bitfinex-derivatives","ETHF0:USTF0",1764552238929,0.4718,2853.6,2853.5,3.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764552241236,0.2993,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552241428,0.7711,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552242337,0.77382352,2853.0,2852.9,3.21115932]
["bitfinex-derivatives","ETHF0:USTF0",1764552243727,0.4718,2852.8,2852.7,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764552244837,0.4718,2852.8,2852.7,0.0082903]
["bitfinex-derivatives","ETHF0:USTF0",1764552245634,0.4718,2852.8,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552245935,0.4718,2851.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552246236,0.2993,2852.0,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552246441,0.7711,2852.0,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552246745,0.7711,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552246943,0.4718,2851.7,2851.6,3.21145688]
["bitfinex-derivatives","ETHF0:USTF0",1764552247136,0.2993,2852.0,2851.6,3.21145688]
["bitfinex-derivatives","ETHF0:USTF0",1764552247444,0.4718,2851.7,2851.6,3.21145688]
["bitfinex-derivatives","ETHF0:USTF0",1764552248641,0.4718,2851.7,2851.6,0.00365688]
["bitfinex-derivatives","ETHF0:USTF0",1764552249439,3.5071,2852.0,2851.6,0.00365688]
["bitfinex-derivatives","ETHF0:USTF0",1764552249633,0.2993,2852.0,2851.6,3.21145688]
["bitfinex-derivatives","ETHF0:USTF0",1764552249832,0.2993,2852.0,2851.6,0.00365688]
["bitfinex-derivatives","ETHF0:USTF0",1764552250046,0.4718,2851.7,2851.6,0.00365688]
["bitfinex-derivatives","ETHF0:USTF0",1764552251346,0.2993,2852.0,2851.6,0.00365688]
["bitfinex-derivatives","ETHF0:USTF0",1764552252443,0.2993,2852.0,2851.6,3.21145688]
["bitfinex-derivatives","ETHF0:USTF0",1764552252651,0.4718,2851.7,2851.6,3.21145688]
["bitfinex-derivatives","ETHF0:USTF0",1764552254241,0.2993,2852.5,2851.6,3.21145688]
["bitfinex-derivatives","ETHF0:USTF0",1764552254448,0.2993,2852.5,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552255869,0.5113,2852.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552256556,0.2993,2852.5,2852.0,5.47485712]
["bitfinex-derivatives","ETHF0:USTF0",1764552256962,0.2993,2852.5,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552257170,6.5188,2853.4,2852.4,2.26705712]
["bitfinex-derivatives","ETHF0:USTF0",1764552257669,0.2801,2852.5,2852.4,2.26705712]
["bitfinex-derivatives","ETHF0:USTF0",1764552257867,3.2078,2853.4,2852.4,2.26705712]
["bitfinex-derivatives","ETHF0:USTF0",1764552258164,3.2078,2853.4,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552258563,0.5113,2852.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552258759,0.2993,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552259668,0.5113,2852.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552259857,0.2993,2853.5,2852.8,5.47485712]
["bitfinex-derivatives","ETHF0:USTF0",1764552259858,0.00272352,2853.0,2852.8,5.47485712]
["bitfinex-derivatives","ETHF0:USTF0",1764552260459,0.2993,2853.5,2852.8,5.47485712]
["bitfinex-derivatives","ETHF0:USTF0",1764552260763,0.2801,2854.0,2853.4,5.47485712]
["bitfinex-derivatives","ETHF0:USTF0",1764552260965,0.2801,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552261365,0.28409031,2854.0,2853.9,3.21206055]
["bitfinex-derivatives","ETHF0:USTF0",1764552261670,0.79539031,2854.0,2853.9,3.21206055]
["bitfinex-derivatives","ETHF0:USTF0",1764552261867,0.79539031,2854.0,2853.9,0.00426055]
["bitfinex-derivatives","ETHF0:USTF0",1764552262769,0.5113,2853.8,2853.7,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764552263570,0.5113,2853.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552263769,0.5113,2852.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552263967,0.2801,2852.5,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552264161,0.2801,2852.5,2852.3,3.21104274]
["bitfinex-derivatives","ETHF0:USTF0",1764552264372,0.2801,2853.0,2852.3,3.21104274]
["bitfinex-derivatives","ETHF0:USTF0",1764552264672,0.2801,2852.5,2852.4,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1764552265170,0.7914,2852.5,2852.4,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1764552268164,0.471,2851.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552268361,0.2899,2852.0,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552268567,0.2899,2852.0,2851.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552269277,0.29389319,2852.0,2851.6,44.01029914]
["bitfinex-derivatives","ETHF0:USTF0",1764552269574,0.471,2851.7,2851.6,3.21029914]
["bitfinex-derivatives","ETHF0:USTF0",1764552270077,0.29389319,2852.0,2851.6,3.21029914]
["bitfinex-derivatives","ETHF0:USTF0",1764552270270,0.29389319,2852.0,2851.6,44.01029914]
["bitfinex-derivatives","ETHF0:USTF0",1764552270872,0.29389319,2852.0,2851.6,3.21029914]
["bitfinex-derivatives","ETHF0:USTF0",1764552271278,0.29389319,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552271674,0.00399319,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552271976,0.2801,2852.5,2851.9,52.63308841]
["bitfinex-derivatives","ETHF0:USTF0",1764552272279,0.2801,2852.5,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552273067,0.28315447,2852.5,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552273269,0.471,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552273675,0.2899,2852.0,2851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552273877,0.2899,2852.0,2851.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552274375,0.7609,2852.0,2851.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552275581,0.7609,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552275875,0.2899,2852.0,2851.6,0.00249914]
["bitfinex-derivatives","ETHF0:USTF0",1764552276071,0.471,2851.7,2851.6,0.00249914]
["bitfinex-derivatives","ETHF0:USTF0",1764552278485,0.7609,2851.0,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552278679,0.471,2850.8,2850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552278874,0.471,2850.7,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552279372,0.471,2850.7,2850.6,3.2105367]
["bitfinex-derivatives","ETHF0:USTF0",1764552279577,0.471,2850.7,2850.6,0.0027367]
["bitfinex-derivatives","ETHF0:USTF0",1764552280375,0.7609,2850.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552280882,0.471,2849.7,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552281082,0.2899,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552281284,0.29244267,2849.0,2848.9,3.21114907]
["bitfinex-derivatives","ETHF0:USTF0",1764552281588,0.76344267,2849.0,2848.9,0.00334907]
["bitfinex-derivatives","ETHF0:USTF0",1764552281880,0.471,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552282081,0.2899,2848.0,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552282284,0.7609,2848.0,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552282783,0.7609,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552282969,0.2899,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552283174,0.2899,2848.0,2847.7,3.2108194]
["bitfinex-derivatives","ETHF0:USTF0",1764552283577,0.2899,2848.5,2847.7,3.2108194]
["bitfinex-derivatives","ETHF0:USTF0",1764552283777,0.2899,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552284180,3.50024267,2849.0,2848.3,2.62528841]
["bitfinex-derivatives","ETHF0:USTF0",1764552284487,0.29244267,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552284687,0.29244267,2849.0,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552285076,0.5081,2848.9,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552285381,0.5081,2848.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552285691,0.5081,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552285880,0.2853,2848.5,2847.7,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1764552285881,0.2853,2848.0,2847.7,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1764552286078,0.2853,2848.5,2847.9,5.83308841]
["bitfinex-derivatives","ETHF0:USTF0",1764552286279,0.2853,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552286879,0.29244267,2849.0,2848.3,2.62528841]
["bitfinex-derivatives","ETHF0:USTF0",1764552287183,0.00254267,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552287582,0.28784267,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552289288,0.79594267,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552289586,0.5081,2848.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552289986,0.28784267,2849.0,2848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552289987,0.5081,2848.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552290193,0.5081,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552290489,0.2853,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552291087,0.5081,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552291789,0.2853,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552292085,0.2853,2848.5,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552292086,0.5081,2848.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552292290,0.5081,2847.9,2847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552292485,0.2853,2848.5,2847.7,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1764552292688,0.5081,2848.0,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552292892,0.5081,2847.8,2847.7,40.8030194]
["bitfinex-derivatives","ETHF0:USTF0",1764552293496,3.2078,2848.3,2847.7,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1764552293690,0.5081,2847.8,2847.7,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1764552294194,3.7159,2847.8,2847.7,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1764552294487,3.7159,2847.8,2847.7,1.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764552294682,0.5081,2847.1,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552294887,0.2853,2847.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552295294,0.2853,2846.5,2846.0,0.28617617]
["bitfinex-derivatives","ETHF0:USTF0",1764552295495,0.2853,2847.0,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552295697,0.28970976,2847.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552295993,0.2853,2846.5,2846.4,0.00371598]
["bitfinex-derivatives","ETHF0:USTF0",1764552296192,0.2853,2846.5,2846.4,3.21151598]
["bitfinex-derivatives","ETHF0:USTF0",1764552296581,0.28970976,2847.0,2846.4,3.21151598]
["bitfinex-derivatives","ETHF0:USTF0",1764552296783,0.28970976,2847.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552297392,0.5081,2846.8,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552297893,0.28970976,2847.0,2846.4,0.00371598]
["bitfinex-derivatives","ETHF0:USTF0",1764552297894,0.2853,2846.5,2846.4,3.21151598]
["bitfinex-derivatives","ETHF0:USTF0",1764552298091,0.7934,2846.5,2846.4,3.21151598]
["bitfinex-derivatives","ETHF0:USTF0",1764552298295,0.7934,2846.5,2846.4,0.00371598]
["bitfinex-derivatives","ETHF0:USTF0",1764552299287,0.2853,2846.5,2846.4,0.00371598]
["bitfinex-derivatives","ETHF0:USTF0",1764552299698,0.7934,2846.5,2846.4,0.00371598]
["bitfinex-derivatives","ETHF0:USTF0",1764552300096,0.2853,2846.5,2846.4,0.00371598]
["bitfinex-derivatives","ETHF0:USTF0",1764552300292,0.7934,2846.5,2846.4,0.00371598]
["bitfinex-derivatives","ETHF0:USTF0",1764552300995,0.28970976,2847.0,2846.4,6.00371598]
["bitfinex-derivatives","ETHF0:USTF0",1764552301297,0.00440976,2847.0,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552301600,0.00526436,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552301786,0.00526436,2847.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552302402,0.00829773,2847.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552302602,0.51639773,2847.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552303300,0.00829773,2847.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552303698,0.51639773,2847.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552303895,0.7934,2847.0,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552304699,0.5081,2846.5,2846.4,0.00371598]
["bitfinex-derivatives","ETHF0:USTF0",1764552304903,0.46091,2847.0,2846.4,0.00371598]
["bitfinex-derivatives","ETHF0:USTF0",1764552305097,0.5081,2846.5,2846.4,0.00371598]
["bitfinex-derivatives","ETHF0:USTF0",1764552306901,6.5081,2846.5,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552307098,3.2078,2846.7,2845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552307099,0.2853,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552307492,0.7934,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552308004,0.7934,2845.8,2845.7,3.21114206]
["bitfinex-derivatives","ETHF0:USTF0",1764552308308,0.7934,2845.8,2845.7,0.00334206]
["bitfinex-derivatives","ETHF0:USTF0",1764552309005,0.5081,2845.1,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552309211,0.2853,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552309501,0.00527408,2843.6,2843.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552309706,0.00527408,2843.6,2843.5,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552309901,0.0083477,2843.6,2843.5,3.08840369]
["bitfinex-derivatives","ETHF0:USTF0",1764552310103,6.5164477,2843.6,2843.5,0.00271099]
["bitfinex-derivatives","ETHF0:USTF0",1764552310402,0.2853,2843.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552310602,0.2853,2842.2,2842.1,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552310804,0.2853,2843.4,2842.1,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552311100,0.2853,2843.4,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552311405,3.2078,2843.3,2842.9,0.00357005]
["bitfinex-derivatives","ETHF0:USTF0",1764552311603,3.2078,2843.2,2842.9,0.00357005]
["bitfinex-derivatives","ETHF0:USTF0",1764552311796,0.2853,2843.4,2842.9,0.00357005]
["bitfinex-derivatives","ETHF0:USTF0",1764552312003,0.2853,2843.4,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552312204,0.10359154,2843.4,2843.3,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552316110,0.10359154,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552316308,0.10359154,2843.4,2843.3,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552316502,0.5081,2843.3,2843.2,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552316698,0.60639154,2843.4,2843.3,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552316901,0.5028,2843.2,2843.1,6.2934927]
["bitfinex-derivatives","ETHF0:USTF0",1764552317708,0.10359154,2843.4,2843.1,6.2934927]
["bitfinex-derivatives","ETHF0:USTF0",1764552318011,0.10359154,2843.4,2843.3,3.1110927]
["bitfinex-derivatives","ETHF0:USTF0",1764552318209,0.0083477,2843.6,2843.3,3.1110927]
["bitfinex-derivatives","ETHF0:USTF0",1764552318409,0.0083477,2843.6,2843.5,6.3188927]
["bitfinex-derivatives","ETHF0:USTF0",1764552318614,1e-08,2843.6,2843.5,47.1188927]
["bitfinex-derivatives","ETHF0:USTF0",1764552318813,3.2078,2844.5,2843.5,55.74418111]
["bitfinex-derivatives","ETHF0:USTF0",1764552319112,3.2078,2844.5,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552319307,3.2078,2844.5,2844.0,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552319510,3.21307408,2844.5,2844.3,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552319807,1.21220956,2846.3,2844.3,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552319808,3.2078,2846.5,2844.4,5.1303111]
["bitfinex-derivatives","ETHF0:USTF0",1764552320010,0.3011,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552320505,0.3011,2847.0,2846.4,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552320814,0.30979961,2847.0,2846.4,3.09551977]
["bitfinex-derivatives","ETHF0:USTF0",1764552321107,0.30979961,2847.0,2846.5,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552321305,0.30979961,2847.0,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552321611,0.30979961,2847.0,2846.9,6.2934927]
["bitfinex-derivatives","ETHF0:USTF0",1764552321812,0.30979961,2847.0,2846.8,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552322009,0.30979961,2847.0,2846.7,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552322312,0.30979961,2847.0,2846.9,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552322511,0.00869961,2847.0,2846.9,6.2934927]
["bitfinex-derivatives","ETHF0:USTF0",1764552323409,0.00869961,2847.0,2846.9,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552323609,0.3011,2846.9,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552323813,0.3011,2846.9,2846.7,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552324010,0.3011,2846.9,2846.8,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552324708,0.3011,2847.6,2846.9,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552325013,0.3011,2847.6,2847.3,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552325510,0.3011,2847.6,2847.5,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552325712,0.30529513,2847.6,2846.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552326008,3.2078,2847.5,2846.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552326207,0.2796,2846.9,2846.4,0.00982707]
["bitfinex-derivatives","ETHF0:USTF0",1764552326610,0.2796,2846.9,2846.5,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552327010,0.2796,2846.9,2846.6,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552327207,0.2796,2846.9,2846.4,0.00982707]
["bitfinex-derivatives","ETHF0:USTF0",1764552327208,0.2796,2846.9,2846.5,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552327615,0.2796,2846.4,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552327811,3.2078,2846.3,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552328015,0.2796,2845.8,2845.6,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552328514,0.2796,2845.8,2845.7,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552329011,0.00527408,2846.0,2845.7,3.08989031]
["bitfinex-derivatives","ETHF0:USTF0",1764552329213,0.00527408,2846.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552329414,0.2796,2846.9,2845.9,6.2934927]
["bitfinex-derivatives","ETHF0:USTF0",1764552329611,0.2796,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552329808,0.2796,2846.9,2846.8,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552330215,3.2078,2847.5,2846.8,6.2934927]
["bitfinex-derivatives","ETHF0:USTF0",1764552330417,3.2078,2847.5,2847.2,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552330714,3.2078,2847.5,2847.4,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552330918,3.2078,2847.5,2847.3,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552331216,3.2078,2847.5,2847.1,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552331612,0.31056921,2847.6,2847.4,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552331815,0.31056921,2847.6,2847.5,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552332218,0.00946921,2847.6,2847.5,6.2934927]
["bitfinex-derivatives","ETHF0:USTF0",1764552332626,0.28906921,2847.6,2847.5,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552334113,0.00946921,2847.6,2847.5,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552334311,0.00946921,2847.6,2847.5,6.2934927]
["bitfinex-derivatives","ETHF0:USTF0",1764552335114,0.28906921,2847.6,2847.1,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552335315,3.2078,2847.4,2847.1,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552336016,3.2078,2847.4,2847.1,3.09096678]
["bitfinex-derivatives","ETHF0:USTF0",1764552336224,0.28906921,2847.6,2847.2,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552336417,3.2078,2847.4,2847.1,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552336718,0.2796,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552336914,0.2796,2846.9,2846.5,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552337115,0.2796,2846.9,2846.7,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552337519,0.2796,2846.9,2846.8,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552337716,0.2796,2846.9,2846.5,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552337919,3.2078,2846.7,2846.5,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552338123,0.2796,2846.2,2845.7,3.21199761]
["bitfinex-derivatives","ETHF0:USTF0",1764552338623,0.2796,2846.2,2845.8,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552338819,0.2796,2846.2,2845.7,3.21199761]
["bitfinex-derivatives","ETHF0:USTF0",1764552339017,0.2796,2846.2,2845.7,6.29769031]
["bitfinex-derivatives","ETHF0:USTF0",1764552339220,0.2796,2846.2,2846.0,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552339425,0.2796,2846.2,2846.1,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552341021,3.2078,2846.7,2846.1,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552341322,3.2078,2846.7,2846.4,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552341722,3.2078,2846.7,2846.6,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552341922,3.2078,2846.7,2846.4,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552342426,0.2796,2846.9,2846.6,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552342622,3.2078,2846.7,2846.1,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552342919,0.2796,2846.9,2845.7,3.21727169]
["bitfinex-derivatives","ETHF0:USTF0",1764552342920,0.2796,2846.9,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552343123,0.2796,2846.9,2846.4,6.2934927]
["bitfinex-derivatives","ETHF0:USTF0",1764552343522,0.2796,2846.9,2846.8,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552345027,3.2078,2847.4,2846.8,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552345223,0.28906921,2847.6,2847.3,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552345522,0.28906921,2847.6,2847.2,3.09096678]
["bitfinex-derivatives","ETHF0:USTF0",1764552345725,0.28906921,2847.6,2847.5,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552348221,0.00946921,2847.6,2847.5,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552348425,0.30786921,2847.6,2847.5,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552349421,0.17559,2847.4,2847.2,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552349728,3.2078,2847.3,2847.2,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552350029,3.2078,2847.3,2847.2,3.09096678]
["bitfinex-derivatives","ETHF0:USTF0",1764552350526,0.30786921,2847.6,2847.2,3.09096678]
["bitfinex-derivatives","ETHF0:USTF0",1764552350723,0.30786921,2847.6,2847.2,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552350926,0.30786921,2847.6,2847.4,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552351128,4.04445614,2847.5,2847.3,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552351329,3.2078,2847.5,2847.4,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552351533,4.52766328,2847.5,2847.4,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552351930,0.4832,2847.3,2847.2,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552352326,0.2984,2847.0,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552352620,0.2984,2847.0,2846.7,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552352824,0.7816,2847.0,2846.9,3.0856927]
["bitfinex-derivatives","ETHF0:USTF0",1764552353528,0.2984,2846.4,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552353834,0.4832,2846.2,2845.9,1.5512927]
["bitfinex-derivatives","ETHF0:USTF0",1764552354022,0.2984,2846.4,2846.2,1.5512927]
["bitfinex-derivatives","ETHF0:USTF0",1764552354225,0.4832,2846.3,2846.2,1.5512927]
["bitfinex-derivatives","ETHF0:USTF0",1764552354432,0.4832,2846.3,2845.7,3.21199761]
["bitfinex-derivatives","ETHF0:USTF0",1764552354928,0.4832,2846.3,2844.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764552354929,0.17571,2845.5,2844.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764552355123,3.2078,2845.4,2845.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764552355326,0.00527408,2845.3,2845.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764552355831,0.00982286,2845.3,2845.2,1.83539236]
["bitfinex-derivatives","ETHF0:USTF0",1764552357835,3.2078,2846.0,2845.3,1.5512927]
["bitfinex-derivatives","ETHF0:USTF0",1764552358030,3.2078,2846.0,2845.9,1.5512927]
["bitfinex-derivatives","ETHF0:USTF0",1764552358731,0.0028867,2846.0,2845.9,1.5512927]
["bitfinex-derivatives","ETHF0:USTF0",1764552359533,3.2106867,2846.0,2845.9,1.5512927]
["bitfinex-derivatives","ETHF0:USTF0",1764552361229,0.0028867,2846.0,2845.9,1.5512927]
["bitfinex-derivatives","ETHF0:USTF0",1764552361424,3.2078,2846.7,2846.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764552361627,3.2078,2846.7,2846.3,1.5512927]
["bitfinex-derivatives","ETHF0:USTF0",1764552361832,3.2078,2846.7,2846.4,1.5512927]
["bitfinex-derivatives","ETHF0:USTF0",1764552362030,3.2078,2846.7,2845.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764552362031,3.2078,2846.7,2846.6,1.5512927]
["bitfinex-derivatives","ETHF0:USTF0",1764552362331,3.2078,2846.7,2846.2,1.5512927]
["bitfinex-derivatives","ETHF0:USTF0",1764552362527,3.2078,2846.4,2846.2,1.5512927]
["bitfinex-derivatives","ETHF0:USTF0",1764552362727,3.2078,2846.4,2845.8,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764552362927,3.2078,2846.4,2846.3,1.5512927]
["bitfinex-derivatives","ETHF0:USTF0",1764552363128,3.5062,2846.4,2845.7,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552363325,3.2078,2846.0,2845.7,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552363523,3.2078,2846.4,2845.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764552363725,3.2078,2846.4,2845.8,41.0808]
["bitfinex-derivatives","ETHF0:USTF0",1764552363931,3.2078,2846.4,2846.3,1.5512927]
["bitfinex-derivatives","ETHF0:USTF0",1764552364835,3.2078,2846.6,2846.3,1.5512927]
["bitfinex-derivatives","ETHF0:USTF0",1764552365039,3.2078,2846.6,2845.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764552365232,3.2078,2846.2,2845.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764552365835,3.2078,2846.2,2846.1,1.5512927]
["bitfinex-derivatives","ETHF0:USTF0",1764552367338,3.691,2846.2,2846.1,1.5512927]
["bitfinex-derivatives","ETHF0:USTF0",1764552368049,3.2078,2846.2,2846.1,2.0363927]
["bitfinex-derivatives","ETHF0:USTF0",1764552368337,3.05812889,2847.8,2845.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764552368338,3.2078,2847.5,2846.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764552368525,3.2078,2847.5,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552368731,3.2078,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552368930,3.2078,2847.7,2847.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764552369230,3.2078,2847.5,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552369425,0.00527408,2847.3,2846.8,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552369730,3.2078,2847.2,2846.8,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552370132,0.00527408,2847.3,2846.8,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552370332,3.2078,2847.2,2846.8,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552372337,0.00527408,2847.3,2846.8,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552372338,3.691,2846.9,2846.8,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552372639,0.17563,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552372934,0.2984,2847.0,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552372935,3.2078,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552373243,3.2078,2846.7,2846.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764552373439,3.2078,2846.9,2846.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764552374138,3.2078,2847.2,2846.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764552374337,3.2078,2846.8,2846.3,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552374649,3.2078,2847.2,2846.3,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552375035,3.2078,2846.9,2846.3,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552375238,3.2078,2846.6,2846.3,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552375437,3.5062,2846.4,2845.2,3.21109966]
["bitfinex-derivatives","ETHF0:USTF0",1764552375641,3.5062,2846.4,2845.2,0.00329966]
["bitfinex-derivatives","ETHF0:USTF0",1764552375642,3.2078,2845.6,2845.2,0.00329966]
["bitfinex-derivatives","ETHF0:USTF0",1764552375845,3.2078,2845.4,2845.2,0.00329966]
["bitfinex-derivatives","ETHF0:USTF0",1764552376040,3.21036096,2845.4,2845.2,0.00329966]
["bitfinex-derivatives","ETHF0:USTF0",1764552377546,0.00256096,2845.4,2845.2,0.00329966]
["bitfinex-derivatives","ETHF0:USTF0",1764552378244,0.00527408,2845.6,2845.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764552378448,0.17563,2846.7,2845.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764552378449,3.2078,2846.5,2845.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764552378849,3.2078,2846.5,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552379343,0.00413764,2846.5,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552379854,0.00413764,2846.5,2845.6,2.51145699]
["bitfinex-derivatives","ETHF0:USTF0",1764552379855,3.21193764,2846.5,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552380143,3.21193764,2846.5,2845.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552380353,3.21193764,2846.5,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552380542,3.2078,2846.0,2845.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764552380939,3.2078,2846.0,2845.2,0.00329966]
["bitfinex-derivatives","ETHF0:USTF0",1764552381843,3.2078,2845.7,2845.2,0.00329966]
["bitfinex-derivatives","ETHF0:USTF0",1764552382244,3.2078,2845.3,2845.2,0.00329966]
["bitfinex-derivatives","ETHF0:USTF0",1764552382648,0.17573,2845.2,2844.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764552382950,3.2078,2844.7,2844.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764552383148,3.2078,2844.7,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552383549,0.00527408,2844.6,2844.1,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552384567,3.2078,2844.5,2844.1,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552384752,0.00413397,2844.5,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552385055,0.00413397,2844.5,2844.1,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552385654,3.2078,2844.3,2844.1,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552386446,3.2078,2844.4,2844.1,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552387755,0.00413397,2844.5,2844.1,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552387958,0.00413397,2844.5,2844.1,0.30537408]
["bitfinex-derivatives","ETHF0:USTF0",1764552388154,0.00413397,2844.5,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552388555,0.00413397,2844.5,2844.1,0.30537408]
["bitfinex-derivatives","ETHF0:USTF0",1764552390059,3.21193397,2844.5,2844.1,0.30537408]
["bitfinex-derivatives","ETHF0:USTF0",1764552390251,0.00413397,2844.5,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552390852,0.00413397,2844.5,2844.1,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552391156,3.2078,2844.3,2844.1,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552396566,0.4887,2844.2,2844.1,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552397065,0.00413397,2844.5,2844.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764552397262,0.00413397,2844.5,2844.1,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552397456,0.00413397,2844.5,2844.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764552398258,0.00413397,2844.5,2844.1,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552398462,0.00413397,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552398862,3.397e-05,2844.5,2844.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552399070,3.2078,2845.3,2844.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552399265,3.2078,2846.0,2845.2,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764552399664,0.17565,2846.4,2845.2,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764552399665,3.2078,2845.7,2845.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764552399859,3.2078,2846.0,2845.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764552400064,0.00527408,2845.9,2845.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764552402374,0.00527408,2845.9,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552402881,0.00527408,2845.9,2845.6,40.80527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552403079,0.00527408,2845.9,2845.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764552403280,3.2078,2846.6,2845.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764552403677,3.2078,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552404175,0.00527408,2846.5,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552404379,3.21307408,2846.5,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552404685,3.21307408,2846.5,2845.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764552404983,3.21307408,2846.5,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552405281,0.00527408,2846.5,2846.0,3.21169686]
["bitfinex-derivatives","ETHF0:USTF0",1764552405676,3.2078,2846.4,2846.0,0.00389686]
["bitfinex-derivatives","ETHF0:USTF0",1764552406382,3.485,2846.4,2846.0,0.00389686]
["bitfinex-derivatives","ETHF0:USTF0",1764552407082,3.2078,2846.4,2846.0,0.00389686]
["bitfinex-derivatives","ETHF0:USTF0",1764552409180,0.00527408,2846.5,2846.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764552409383,0.00527408,2846.5,2846.0,3.21169686]
["bitfinex-derivatives","ETHF0:USTF0",1764552411282,0.00527408,2846.5,2846.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764552411484,0.00527408,2846.5,2846.0,3.21169686]
["bitfinex-derivatives","ETHF0:USTF0",1764552411674,0.00527408,2846.5,2846.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764552413785,1.257,2847.7,2846.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764552413786,3.2078,2848.5,2846.7,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1764552414081,3.485,2848.8,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552414481,0.2772,2848.8,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552414679,3.485,2848.8,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552414889,0.29944691,2848.2,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552415283,0.00444691,2848.2,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552415785,0.28164691,2848.2,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552417485,3.48944691,2848.2,2847.8,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552418191,0.4669,2847.9,2847.8,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764552418688,0.28164691,2848.2,2847.8,3.21307408]
["bitfinex-derivatives","ETHF0:USTF0",1764552418890,0.00444691,2848.2,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552419080,0.00444691,2848.2,2848.1,3.21045914]
["bitfinex-derivatives","ETHF0:USTF0",1764552419683,0.2772,2848.8,2848.1,3.21045914]
["bitfinex-derivatives","ETHF0:USTF0",1764552419982,3.2078,2849.5,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552420186,0.45263,2850.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552420187,3.2078,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552420493,0.2772,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552421085,0.4669,2848.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552421291,0.4669,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552421883,0.2772,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552422085,0.4669,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552422788,0.2772,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552423296,0.2772,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552423587,0.00446852,2849.2,2848.5,5.84857553]
["bitfinex-derivatives","ETHF0:USTF0",1764552423789,0.00446852,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552424094,0.47136852,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552424482,0.00446852,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552424888,0.00446852,2849.2,2848.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1764552424889,0.2772,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552425687,0.00446852,2849.2,2848.9,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1764552425989,0.2772,2850.0,2849.1,5.84857553]
["bitfinex-derivatives","ETHF0:USTF0",1764552426196,0.2772,2850.0,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552426698,0.2772,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552426699,0.4669,2849.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552426888,0.00301904,2849.9,2849.4,3.21306473]
["bitfinex-derivatives","ETHF0:USTF0",1764552427389,0.00301904,2849.9,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552430198,0.46991904,2849.9,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552430495,0.00301904,2849.9,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552431084,0.00301904,2849.9,2849.4,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764552432199,0.00301904,2849.9,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552432598,0.00301904,2849.9,2849.4,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764552432996,0.4669,2849.5,2849.4,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764552435195,0.4669,2849.5,2849.4,3.21306473]
["bitfinex-derivatives","ETHF0:USTF0",1764552435388,0.00301904,2849.9,2849.4,3.21306473]
["bitfinex-derivatives","ETHF0:USTF0",1764552436795,0.4849,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552437094,0.2875,2849.4,2847.4,3.25077553]
["bitfinex-derivatives","ETHF0:USTF0",1764552437095,0.2875,2848.8,2847.4,3.25077553]
["bitfinex-derivatives","ETHF0:USTF0",1764552437297,0.2875,2848.2,2847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552437888,0.2875,2848.2,2847.9,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764552438094,0.00526473,2848.4,2848.1,3.21045914]
["bitfinex-derivatives","ETHF0:USTF0",1764552438403,0.00526473,2848.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552439087,0.2875,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552439286,0.2875,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552439493,0.2875,2849.4,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552441097,0.00301904,2849.9,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552441298,0.00301904,2849.9,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552442696,5.37509066,2851.2,2849.8,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1764552442697,3.2078,2851.1,2849.8,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1764552442990,0.2875,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552443894,0.00436361,2851.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552445298,0.00436361,2851.2,2849.9,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1764552445299,0.3013,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552445502,0.3013,2850.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552445893,1.22410709,2851.1,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552445894,0.30566361,2851.2,2849.9,19.55283265]
["bitfinex-derivatives","ETHF0:USTF0",1764552446100,0.30566361,2851.2,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552446297,0.00436361,2851.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552446499,0.00436361,2851.2,2851.1,3.21045399]
["bitfinex-derivatives","ETHF0:USTF0",1764552447690,0.2875,2851.8,2851.1,3.21045399]
["bitfinex-derivatives","ETHF0:USTF0",1764552447896,0.2875,2851.8,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552448704,3.49779123,2851.8,2851.2,3.21306473]
["bitfinex-derivatives","ETHF0:USTF0",1764552448902,0.28999123,2851.8,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552453811,4.22835075,2851.7,2851.2,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764552454103,0.00249123,2851.8,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552454307,0.00249123,2851.8,2851.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552458713,0.30379123,2851.8,2851.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552459406,0.30379123,2851.8,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552460309,0.3013,2851.2,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552460509,0.3013,2850.6,2850.2,2.92399683]
["bitfinex-derivatives","ETHF0:USTF0",1764552460703,0.3013,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552461202,3.2078,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552461406,3.2078,2850.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552461407,0.00526473,2850.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552463712,0.00526473,2850.3,2849.8,3.21592355]
["bitfinex-derivatives","ETHF0:USTF0",1764552464106,0.00526473,2850.3,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552464304,0.00526473,2850.3,2849.8,3.21592355]
["bitfinex-derivatives","ETHF0:USTF0",1764552465108,0.2913,2850.0,2849.8,3.21592355]
["bitfinex-derivatives","ETHF0:USTF0",1764552465903,8.56356055,2850.0,2849.8,0.00812355]
["bitfinex-derivatives","ETHF0:USTF0",1764552466109,8.56356055,2850.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552466411,0.2913,2850.0,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552467214,0.2913,2850.0,2849.3,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764552468309,0.2913,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552469011,0.2913,2850.0,2849.5,5.48006055]
["bitfinex-derivatives","ETHF0:USTF0",1764552469210,0.00526473,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552470316,0.00526473,2850.3,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552470516,0.00526473,2850.3,2849.5,2.27226055]
["bitfinex-derivatives","ETHF0:USTF0",1764552470517,0.00526473,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552471018,0.2913,2850.0,2849.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552471916,0.00526473,2850.3,2849.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552472810,0.00526473,2850.3,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552473011,0.2913,2850.0,2849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552473720,0.2913,2850.0,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552474218,0.00526473,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552474408,0.00526473,2850.3,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552474612,0.00526473,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552475819,0.2913,2850.0,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552480823,0.4936,2849.8,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552481125,0.49719811,2849.8,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552482220,0.00359811,2849.8,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552482427,0.49719811,2849.8,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552482726,0.00359811,2849.8,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552483128,0.00526473,2850.3,2849.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552483327,1.22425686,2851.8,2850.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764552483523,0.2913,2852.0,2851.4,2.27226055]
["bitfinex-derivatives","ETHF0:USTF0",1764552483723,0.2913,2851.5,2851.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552484021,0.7849,2851.5,2851.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552484224,0.00268586,2851.5,2851.4,0.00430193]
["bitfinex-derivatives","ETHF0:USTF0",1764552485020,0.49628586,2851.5,2851.4,0.00430193]
["bitfinex-derivatives","ETHF0:USTF0",1764552485221,0.2913,2851.2,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552485434,0.2913,2851.2,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552485622,0.2913,2850.6,2850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552486223,0.2913,2850.6,2850.4,0.00422123]
["bitfinex-derivatives","ETHF0:USTF0",1764552488427,0.4936,2850.5,2850.4,0.00422123]
["bitfinex-derivatives","ETHF0:USTF0",1764552489628,0.2913,2850.6,2850.4,0.00422123]
["bitfinex-derivatives","ETHF0:USTF0",1764552489829,0.4936,2850.5,2850.4,0.00422123]
["bitfinex-derivatives","ETHF0:USTF0",1764552490932,3.7014,2850.5,2850.4,0.00422123]
["bitfinex-derivatives","ETHF0:USTF0",1764552491730,3.8768,2850.5,2850.4,0.00422123]
["bitfinex-derivatives","ETHF0:USTF0",1764552491929,0.2913,2850.0,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552492329,0.2913,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552492533,0.4936,2849.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552492830,0.4936,2849.1,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552493026,0.4963539,2849.1,2849.0,3.21050998]
["bitfinex-derivatives","ETHF0:USTF0",1764552493930,0.0027539,2849.1,2849.0,3.21050998]
["bitfinex-derivatives","ETHF0:USTF0",1764552497729,0.4688539,2849.1,2849.0,0.00270998]
["bitfinex-derivatives","ETHF0:USTF0",1764552503940,0.4661,2848.9,2848.8,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764552504941,0.4661,2848.9,2848.8,0.00894932]
["bitfinex-derivatives","ETHF0:USTF0",1764552505934,0.302,2848.0,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552506140,0.302,2848.0,2846.5,7.32167276]
["bitfinex-derivatives","ETHF0:USTF0",1764552506141,0.4725,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552506441,0.4725,2847.9,2847.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552507044,0.4725,2847.9,2847.5,44.01125062]
["bitfinex-derivatives","ETHF0:USTF0",1764552507244,0.4725,2847.9,2847.5,3.21125062]
["bitfinex-derivatives","ETHF0:USTF0",1764552507544,0.4725,2847.6,2847.5,3.21125062]
["bitfinex-derivatives","ETHF0:USTF0",1764552508947,0.4725,2847.6,2847.5,0.00345062]
["bitfinex-derivatives","ETHF0:USTF0",1764552511844,3.51506473,2848.0,2847.5,0.00345062]
["bitfinex-derivatives","ETHF0:USTF0",1764552512346,3.51506473,2848.0,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552512347,0.30726473,2848.0,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552514750,0.00526473,2848.0,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552515244,0.00526473,2848.0,2847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552516047,0.30726473,2848.0,2847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552516351,0.00526473,2848.0,2847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552517345,0.30726473,2848.0,2847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552517953,0.00526473,2848.0,2847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552518349,0.30726473,2848.0,2847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552519151,0.00526473,2848.0,2847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552519850,0.3067,2849.0,2847.9,46.97556]
["bitfinex-derivatives","ETHF0:USTF0",1764552520040,0.3067,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552520243,0.4725,2848.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552521048,0.4725,2848.7,2847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552521049,0.302,2848.5,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552522747,0.4725,2848.2,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552523452,0.302,2848.5,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552526452,0.302,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552534951,0.0027539,2849.1,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552535161,2.13838529,2850.0,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552535162,0.302,2850.0,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552535461,0.3021,2849.5,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552536055,0.3058355,2849.5,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552536462,0.0037355,2849.5,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552537459,0.3058355,2849.5,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552537657,0.3058355,2849.5,2849.1,40.80526473]
["bitfinex-derivatives","ETHF0:USTF0",1764552537853,0.3058355,2849.5,2849.1,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764552538756,0.4754,2849.2,2849.1,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764552539656,0.4754,2849.1,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552540269,0.4754,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552541861,0.3021,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552542765,0.3058355,2849.5,2848.7,5.84384147]
["bitfinex-derivatives","ETHF0:USTF0",1764552542968,0.3058355,2849.5,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552544472,0.4754,2849.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552544772,0.3021,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552545073,0.7775,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552545565,0.3021,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552546271,0.7775,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552546869,0.3021,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552547373,0.7775,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552547566,0.3021,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552549077,0.7775,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552551869,0.4754,2848.6,2848.5,3.21306473]
["bitfinex-derivatives","ETHF0:USTF0",1764552552071,0.4754,2848.6,2848.5,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764552552567,0.4754,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552554774,3.5099,2849.0,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552555075,0.4777,2848.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552555275,3.5099,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552556064,0.3021,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552558770,0.3021,2849.0,2848.0,5.15276319]
["bitfinex-derivatives","ETHF0:USTF0",1764552558771,3.2078,2848.7,2848.0,8.36056319]
["bitfinex-derivatives","ETHF0:USTF0",1764552558967,0.4777,2848.1,2848.0,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764552559477,0.46972,2848.5,2848.0,3.21306473]
["bitfinex-derivatives","ETHF0:USTF0",1764552559972,0.2942,2848.5,2848.0,3.21306473]
["bitfinex-derivatives","ETHF0:USTF0",1764552560573,0.2942,2848.5,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552561575,0.2942,2848.5,2848.0,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764552561779,3.5099,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552562081,0.3021,2849.0,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552562773,0.4777,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552563080,0.2942,2848.5,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552563476,3.502,2848.5,2848.0,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764552563875,0.4777,2848.1,2848.0,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764552564980,6.4777,2848.1,2848.0,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764552565181,0.4777,2847.6,2847.5,3.21125062]
["bitfinex-derivatives","ETHF0:USTF0",1764552567481,0.00526473,2847.8,2847.5,3.21125062]
["bitfinex-derivatives","ETHF0:USTF0",1764552567682,0.00526473,2847.8,2847.5,0.00345062]
["bitfinex-derivatives","ETHF0:USTF0",1764552568386,0.4691,2847.6,2847.5,0.00345062]
["bitfinex-derivatives","ETHF0:USTF0",1764552570593,3.21306473,2847.8,2847.5,0.00345062]
["bitfinex-derivatives","ETHF0:USTF0",1764552570983,0.00526473,2847.8,2847.5,0.00345062]
["bitfinex-derivatives","ETHF0:USTF0",1764552572790,0.00526473,2847.8,2847.5,3.21125062]
["bitfinex-derivatives","ETHF0:USTF0",1764552572979,0.00526473,2847.8,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552573181,0.00526473,2847.8,2847.5,0.00345062]
["bitfinex-derivatives","ETHF0:USTF0",1764552573489,0.00526473,2847.8,2847.5,3.21125062]
["bitfinex-derivatives","ETHF0:USTF0",1764552574288,0.00526473,2847.8,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552574486,0.00526473,2847.8,2847.7,2.27884331]
["bitfinex-derivatives","ETHF0:USTF0",1764552574690,0.2942,2848.5,2847.7,2.27884331]
["bitfinex-derivatives","ETHF0:USTF0",1764552574890,0.2942,2848.5,2848.1,5.48664331]
["bitfinex-derivatives","ETHF0:USTF0",1764552575489,0.2942,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552577600,0.00526473,2848.7,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552577788,0.00526473,2848.7,2848.5,2.27884331]
["bitfinex-derivatives","ETHF0:USTF0",1764552578097,0.00526473,2848.7,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552578394,0.2802,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552578589,0.4691,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552578790,0.2802,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552580596,0.4691,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552580788,0.2802,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552581597,0.2802,2848.0,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552586599,0.4691,2847.9,2847.5,3.21125062]
["bitfinex-derivatives","ETHF0:USTF0",1764552587199,0.5046,2847.6,2847.5,3.21125062]
["bitfinex-derivatives","ETHF0:USTF0",1764552588701,0.5046,2847.6,2847.5,0.00345062]
["bitfinex-derivatives","ETHF0:USTF0",1764552596010,0.2785,2847.0,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552596309,0.5046,2846.9,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552596513,0.2785,2847.0,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552596909,0.28177752,2847.0,2846.8,3.21196459]
["bitfinex-derivatives","ETHF0:USTF0",1764552598212,0.00327752,2847.0,2846.9,2.27884331]
["bitfinex-derivatives","ETHF0:USTF0",1764552598913,0.00327752,2847.0,2846.8,3.21196459]
["bitfinex-derivatives","ETHF0:USTF0",1764552599508,0.28177752,2847.0,2846.8,3.21196459]
["bitfinex-derivatives","ETHF0:USTF0",1764552600212,0.00327752,2847.0,2846.9,2.27884331]
["bitfinex-derivatives","ETHF0:USTF0",1764552600417,0.00526473,2847.2,2846.9,2.27884331]
["bitfinex-derivatives","ETHF0:USTF0",1764552600618,0.00526473,2847.2,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552601022,0.50986473,2847.2,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552601726,0.5123855,2847.2,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552601918,0.2785,2847.0,2846.8,3.21196459]
["bitfinex-derivatives","ETHF0:USTF0",1764552602518,0.5046,2846.9,2846.8,0.00416459]
["bitfinex-derivatives","ETHF0:USTF0",1764552603417,0.5046,2846.9,2845.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764552603418,0.17563,2846.7,2845.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764552603622,3.2078,2845.9,2845.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764552603818,3.2078,2845.9,2845.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764552604018,3.2078,2845.9,2845.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764552604225,3.2078,2845.9,2845.5,0.80883625]
["bitfinex-derivatives","ETHF0:USTF0",1764552604423,3.2078,2845.9,2845.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764552604818,3.2078,2845.9,2845.5,0.30563625]
["bitfinex-derivatives","ETHF0:USTF0",1764552605117,3.2078,2845.9,2845.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764552606422,3.2078,2846.3,2846.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764552606823,3.7124,2846.3,2845.5,0.30563625]
["bitfinex-derivatives","ETHF0:USTF0",1764552607325,3.7124,2846.3,2845.5,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1764552607524,0.5046,2844.8,2844.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764552607725,3.2078,2844.2,2843.2,5.48664331]
["bitfinex-derivatives","ETHF0:USTF0",1764552607934,3.2078,2843.9,2843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552608227,3.2078,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552608434,0.00274819,2843.9,2843.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764552608724,3.2078,2844.8,2844.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764552609028,0.2785,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552609816,0.00527454,2844.9,2844.4,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1764552611229,0.00527454,2844.9,2844.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764552612227,0.00434102,2845.0,2844.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764552612435,0.00434102,2845.0,2844.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1764552613526,0.00434102,2845.0,2844.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1764552613726,0.00434102,2845.0,2844.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764552613921,0.00434102,2845.0,2844.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1764552614129,0.00527454,2845.2,2845.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764552614530,3.21307454,2845.2,2845.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764552614731,3.21307454,2845.2,2844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552614928,3.21307454,2845.2,2844.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1764552615132,3.21755697,2845.2,2844.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1764552615432,3.21755697,2845.2,2844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552615736,3.21755697,2845.2,2844.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1764552616131,3.21755697,2845.2,2845.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764552616638,3.2078,2846.0,2845.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764552616827,3.2078,2845.7,2845.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764552617432,3.21064484,2845.7,2845.6,0.51023095]
["bitfinex-derivatives","ETHF0:USTF0",1764552618533,3.69854484,2845.7,2845.6,0.00363095]
["bitfinex-derivatives","ETHF0:USTF0",1764552619440,0.00284484,2845.7,2845.6,0.51023095]
["bitfinex-derivatives","ETHF0:USTF0",1764552619635,0.49074484,2845.7,2845.6,0.00363095]
["bitfinex-derivatives","ETHF0:USTF0",1764552619839,3.69854484,2845.7,2845.6,0.00363095]
["bitfinex-derivatives","ETHF0:USTF0",1764552620634,9.69854484,2845.7,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552620847,3.2078,2845.2,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552621541,0.4879,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552621741,3.2078,2845.2,2844.7,3.7177197]
["bitfinex-derivatives","ETHF0:USTF0",1764552622640,3.2078,2845.2,2844.7,0.5099197]
["bitfinex-derivatives","ETHF0:USTF0",1764552622843,0.297,2845.5,2844.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764552623046,3.2078,2845.3,2844.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764552623236,3.2078,2845.6,2845.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764552623436,3.2078,2845.3,2845.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764552623736,3.2078,2845.3,2845.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764552623737,3.2078,2845.3,2844.7,0.0033197]
["bitfinex-derivatives","ETHF0:USTF0",1764552623936,0.4879,2844.8,2844.7,0.0033197]
["bitfinex-derivatives","ETHF0:USTF0",1764552624140,3.2078,2845.0,2844.7,0.0033197]
["bitfinex-derivatives","ETHF0:USTF0",1764552624548,0.4624,2844.8,2844.7,0.0033197]
["bitfinex-derivatives","ETHF0:USTF0",1764552629639,3.2078,2845.0,2844.7,0.5083197]
["bitfinex-derivatives","ETHF0:USTF0",1764552629845,3.2078,2845.0,2844.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764552630447,3.2078,2845.3,2844.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764552630950,3.2078,2845.3,2845.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764552631347,3.6702,2845.3,2845.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764552631549,3.2078,2845.3,2845.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764552632148,3.21064484,2845.7,2845.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764552632850,3.21064484,2845.7,2845.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764552633058,0.00284484,2845.7,2845.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764552633860,0.00527454,2845.9,2845.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764552634465,0.00527454,2845.9,2845.8,41.305]
["bitfinex-derivatives","ETHF0:USTF0",1764552634760,0.00976731,2845.9,2845.8,41.305]
["bitfinex-derivatives","ETHF0:USTF0",1764552634963,0.00976731,2845.9,2845.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764552635367,3.2078,2846.3,2846.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764552635566,3.2078,2846.3,2846.2,41.305]
["bitfinex-derivatives","ETHF0:USTF0",1764552636069,3.6702,2846.3,2845.7,3.38349]
["bitfinex-derivatives","ETHF0:USTF0",1764552636366,3.67885828,2846.3,2845.7,3.21307454]
["bitfinex-derivatives","ETHF0:USTF0",1764552636561,3.21645828,2846.3,2845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552636769,3.21645828,2846.3,2846.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764552637264,3.21645828,2846.3,2845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552637265,3.67885828,2846.3,2845.7,3.21307454]
["bitfinex-derivatives","ETHF0:USTF0",1764552637565,3.67885828,2846.3,2845.7,44.01307454]
["bitfinex-derivatives","ETHF0:USTF0",1764552638964,0.4624,2845.8,2845.7,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1764552639167,3.2078,2846.2,2845.7,0.51027454]
["bitfinex-derivatives","ETHF0:USTF0",1764552639461,3.2078,2846.2,2845.5,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764552639462,3.6702,2845.8,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552639671,3.2078,2845.2,2844.7,0.0033197]
["bitfinex-derivatives","ETHF0:USTF0",1764552639855,0.4624,2844.8,2844.7,0.0033197]
["bitfinex-derivatives","ETHF0:USTF0",1764552640059,3.6702,2844.8,2844.7,0.0033197]
["bitfinex-derivatives","ETHF0:USTF0",1764552640461,0.4624,2844.6,2844.5,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1764552640662,0.4624,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552640855,0.4624,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552641568,0.00364312,2843.9,2843.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764552642666,0.00364312,2843.9,2843.8,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1764552643258,0.00527454,2844.1,2844.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764552644070,0.00527454,2844.1,2844.0,41.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764552644268,0.00818844,2844.1,2844.0,41.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764552644672,3.2078,2844.7,2844.0,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1764552645562,3.2078,2844.7,2844.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764552645757,0.00527454,2844.6,2844.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764552647070,0.00527454,2844.6,2844.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552648374,0.00527454,2844.6,2844.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764552648674,0.00527454,2844.6,2844.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764552648675,0.00527454,2844.6,2844.0,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764552649063,0.00527454,2844.6,2844.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764552649870,0.00527454,2844.6,2844.0,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1764552650168,0.00527454,2844.6,2844.0,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764552650381,0.00527454,2844.6,2844.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552650676,0.00527454,2844.6,2844.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764552651669,0.00527454,2844.6,2844.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552652872,0.00527454,2844.6,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552653773,3.21307454,2844.6,2844.0,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764552654275,0.00527454,2844.6,2844.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764552654575,0.00527454,2844.6,2844.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552654769,0.00527454,2844.6,2844.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764552655370,0.00527454,2844.6,2844.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552655770,0.00527454,2844.6,2844.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764552656263,3.2078,2845.5,2845.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552656663,3.4525,2845.5,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552656870,3.2078,2845.0,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552657073,3.2078,2845.0,2844.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552657281,0.00527454,2845.2,2845.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764552657472,0.00527454,2845.2,2845.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764552657473,0.00882305,2845.2,2845.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764552657664,0.00882305,2845.2,2845.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552657873,0.4993,2844.8,2844.7,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1764552658775,3.7071,2844.8,2844.7,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1764552660075,0.2883,2844.5,2843.2,0.0035024]
["bitfinex-derivatives","ETHF0:USTF0",1764552660287,0.2883,2844.5,2843.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552660288,3.2078,2843.5,2843.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552660582,3.2078,2843.8,2843.2,0.0035024]
["bitfinex-derivatives","ETHF0:USTF0",1764552661076,0.4993,2843.3,2843.2,0.00877694]
["bitfinex-derivatives","ETHF0:USTF0",1764552661277,0.4993,2843.3,2843.2,0.00586304]
["bitfinex-derivatives","ETHF0:USTF0",1764552663076,0.00527454,2843.8,2843.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552663276,3.21307454,2843.8,2843.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764552663478,3.21307454,2843.8,2843.4,41.0255]
["bitfinex-derivatives","ETHF0:USTF0",1764552663778,3.2078,2844.7,2844.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552664471,0.2447,2845.0,2844.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552664472,3.2078,2845.0,2844.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552664678,3.2078,2844.7,2844.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552664978,3.2078,2844.7,2844.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764552665375,3.2078,2845.0,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552665972,3.2078,2845.0,2844.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552666368,0.00527454,2845.1,2845.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552667371,3.2078,2846.0,2845.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552667573,3.2078,2846.3,2845.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552668675,0.00260349,2846.3,2846.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552669073,3.2078,2847.0,2846.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552669277,3.2078,2847.5,2847.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764552669584,3.2078,2848.5,2847.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552669884,3.2078,2848.5,2847.7,2.63975965]
["bitfinex-derivatives","ETHF0:USTF0",1764552670076,0.00348365,2848.4,2847.8,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1764552670276,3.21128365,2848.4,2847.8,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1764552670483,3.2078,2848.1,2847.8,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1764552670678,3.2078,2848.1,2847.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764552670981,3.2078,2847.8,2847.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764552671183,0.00348365,2848.4,2847.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764552671184,3.21128365,2848.4,2847.6,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764552671474,3.2078,2848.1,2847.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764552671680,3.2078,2848.1,2847.6,0.30497454]
["bitfinex-derivatives","ETHF0:USTF0",1764552671880,3.2078,2847.7,2847.6,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1764552672382,0.2622,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552673078,3.2078,2847.7,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552673279,3.2078,2848.0,2847.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764552673579,3.2078,2847.7,2847.2,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1764552674178,0.2887,2847.6,2847.2,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1764552674572,3.2078,2847.3,2846.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552674784,3.4705,2847.0,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552675176,3.4705,2847.0,2846.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552675577,3.2078,2847.3,2847.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764552675782,3.2078,2847.3,2846.9,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1764552677186,3.2078,2847.0,2846.9,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1764552678182,0.00527454,2847.4,2847.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764552678481,0.00527454,2847.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552678879,3.2078,2848.4,2847.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552679078,3.2078,2848.4,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552679279,3.2078,2848.7,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552679483,3.2078,2848.7,2848.2,0.00435604]
["bitfinex-derivatives","ETHF0:USTF0",1764552679887,0.00527454,2848.6,2848.2,0.00435604]
["bitfinex-derivatives","ETHF0:USTF0",1764552680190,3.2078,2848.4,2848.2,0.00435604]
["bitfinex-derivatives","ETHF0:USTF0",1764552680376,0.00527454,2848.6,2848.2,0.00435604]
["bitfinex-derivatives","ETHF0:USTF0",1764552680681,3.2078,2848.4,2848.2,0.00435604]
["bitfinex-derivatives","ETHF0:USTF0",1764552680998,0.00527454,2848.6,2848.2,0.00435604]
["bitfinex-derivatives","ETHF0:USTF0",1764552681379,3.2078,2848.4,2848.2,0.00435604]
["bitfinex-derivatives","ETHF0:USTF0",1764552681581,0.00527454,2848.6,2848.2,0.00435604]
["bitfinex-derivatives","ETHF0:USTF0",1764552682283,0.00527454,2848.6,2848.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764552682487,0.00527454,2848.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552682686,3.2078,2849.2,2848.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764552682989,3.2078,2850.3,2849.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764552683284,3.21195604,2850.3,2849.5,2.63975965]
["bitfinex-derivatives","ETHF0:USTF0",1764552683478,0.00415604,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552683679,0.00942114,2850.3,2849.8,3.2130651]
["bitfinex-derivatives","ETHF0:USTF0",1764552683874,3.21722114,2850.3,2849.8,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552684280,3.2078,2849.9,2849.8,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552684480,3.2078,2850.2,2849.8,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552685090,3.2078,2849.9,2849.8,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552685286,3.2078,2849.9,2848.8,6.13405965]
["bitfinex-derivatives","ETHF0:USTF0",1764552685491,3.2078,2849.9,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552685889,0.00942114,2850.3,2848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552685890,3.2078,2849.6,2848.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552686284,3.2078,2849.6,2849.0,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552686895,3.2078,2849.2,2849.0,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552688791,3.2078,2849.2,2847.6,12.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764552688792,9.2078,2849.2,2847.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764552689088,3.2078,2848.7,2848.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764552689294,3.2078,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552689889,3.2130651,2848.7,2848.2,0.00962114]
["bitfinex-derivatives","ETHF0:USTF0",1764552691392,3.2078,2848.3,2848.2,0.00962114]
["bitfinex-derivatives","ETHF0:USTF0",1764552691690,3.50473817,2848.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552691895,3.2078,2848.0,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552692283,3.2078,2847.5,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552692793,3.2078,2847.2,2846.9,0.00895907]
["bitfinex-derivatives","ETHF0:USTF0",1764552693888,3.2078,2847.2,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552694094,3.2078,2847.2,2845.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552694095,3.2078,2846.4,2845.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552694290,3.2078,2846.4,2845.5,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764552694794,3.2078,2846.0,2845.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552694994,0.0052651,2845.9,2845.3,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552695694,3.4705,2845.5,2845.3,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552695892,3.4705,2845.5,2845.2,0.00289814]
["bitfinex-derivatives","ETHF0:USTF0",1764552696086,3.2078,2845.5,2845.2,0.00289814]
["bitfinex-derivatives","ETHF0:USTF0",1764552696891,3.2078,2845.8,2845.2,0.00289814]
["bitfinex-derivatives","ETHF0:USTF0",1764552698393,0.0052651,2845.9,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552698596,3.2130651,2845.9,2845.3,3.0631377]
["bitfinex-derivatives","ETHF0:USTF0",1764552699094,3.2130651,2845.9,2845.2,0.00289814]
["bitfinex-derivatives","ETHF0:USTF0",1764552699299,3.2078,2845.5,2845.2,0.00289814]
["bitfinex-derivatives","ETHF0:USTF0",1764552701199,3.5003,2845.5,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552701503,0.2925,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552701903,3.2078,2844.6,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552702294,0.2879,2844.8,2843.8,3.21128973]
["bitfinex-derivatives","ETHF0:USTF0",1764552703196,3.2078,2844.6,2843.8,3.21128973]
["bitfinex-derivatives","ETHF0:USTF0",1764552703596,3.2078,2844.9,2843.8,3.21128973]
["bitfinex-derivatives","ETHF0:USTF0",1764552703995,3.2078,2844.9,2844.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764552704394,0.46821,2845.5,2844.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764552704395,3.2078,2845.0,2844.1,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764552704696,3.2078,2845.1,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552704901,3.2078,2845.5,2844.8,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764552705796,3.2078,2845.5,2844.9,3.0631377]
["bitfinex-derivatives","ETHF0:USTF0",1764552705991,3.2078,2845.8,2844.9,3.0631377]
["bitfinex-derivatives","ETHF0:USTF0",1764552706297,0.0052651,2845.9,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552706503,0.0052651,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552706800,0.0052651,2845.9,2845.5,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764552707098,0.0052651,2845.9,2845.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764552707295,0.00356574,2846.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552707602,3.2078,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552707798,3.2078,2846.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552707994,3.2078,2847.0,2846.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764552708199,3.2078,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552708497,3.2078,2846.5,2846.4,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552708805,3.4655651,2846.9,2846.4,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552709098,3.2078,2846.6,2846.4,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552709505,0.2577651,2846.9,2846.4,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552709506,0.0052651,2846.9,2846.4,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552709890,3.2078,2846.5,2846.4,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552714200,3.2130651,2846.9,2846.4,0.4835651]
["bitfinex-derivatives","ETHF0:USTF0",1764552714402,3.2130651,2846.9,2846.4,0.7790651]
["bitfinex-derivatives","ETHF0:USTF0",1764552714597,3.2130651,2846.9,2846.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764552716102,0.0052651,2846.9,2846.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764552716607,0.0052651,2846.9,2846.4,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552716809,3.2078,2846.8,2846.4,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552717307,0.0052651,2846.9,2846.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764552717606,3.2078,2848.2,2847.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764552717801,3.2078,2848.2,2847.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764552717996,3.2078,2847.9,2847.0,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764552718200,3.2078,2847.9,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552718402,3.2078,2848.1,2847.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552718605,0.0052651,2847.9,2847.4,2.27868349]
["bitfinex-derivatives","ETHF0:USTF0",1764552718903,0.0052651,2847.9,2847.4,5.48648349]
["bitfinex-derivatives","ETHF0:USTF0",1764552720017,0.0052651,2847.9,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552720498,0.00344687,2848.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552720499,0.00344687,2848.1,2847.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552720705,3.2078,2848.7,2848.0,5.48648349]
["bitfinex-derivatives","ETHF0:USTF0",1764552721010,3.2078,2848.7,2848.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764552721209,3.2078,2848.4,2847.9,2.27868349]
["bitfinex-derivatives","ETHF0:USTF0",1764552721503,3.2078,2848.9,2848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552721902,3.21638433,2848.9,2848.8,2.27868349]
["bitfinex-derivatives","ETHF0:USTF0",1764552722099,0.00858433,2848.9,2848.8,2.57418349]
["bitfinex-derivatives","ETHF0:USTF0",1764552722612,3.2078,2849.6,2848.8,8.22218349]
["bitfinex-derivatives","ETHF0:USTF0",1764552722804,3.2078,2849.6,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552723009,2.53648349,2850.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552723010,3.2078,2849.1,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552723502,3.2114623,2849.1,2848.4,2.27868349]
["bitfinex-derivatives","ETHF0:USTF0",1764552724005,3.5,2848.8,2848.3,0.00843974]
["bitfinex-derivatives","ETHF0:USTF0",1764552724207,3.2114623,2849.1,2848.4,2.27868349]
["bitfinex-derivatives","ETHF0:USTF0",1764552724704,3.2114623,2849.1,2848.4,43.07868349]
["bitfinex-derivatives","ETHF0:USTF0",1764552724907,3.2114623,2849.1,2848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552725105,3.2114623,2849.1,2848.3,0.00843974]
["bitfinex-derivatives","ETHF0:USTF0",1764552725807,3.2114623,2849.1,2848.3,40.80843974]
["bitfinex-derivatives","ETHF0:USTF0",1764552726209,3.2114623,2849.1,2848.3,0.00843974]
["bitfinex-derivatives","ETHF0:USTF0",1764552726904,3.2114623,2849.1,2848.4,2.27868349]
["bitfinex-derivatives","ETHF0:USTF0",1764552727609,3.2114623,2849.1,2848.3,0.00843974]
["bitfinex-derivatives","ETHF0:USTF0",1764552730113,0.0036623,2849.1,2849.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764552731004,0.0052651,2849.2,2849.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764552731206,3.2078,2850.4,2849.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764552731502,3.2078,2850.4,2849.6,2.27868349]
["bitfinex-derivatives","ETHF0:USTF0",1764552731708,3.2078,2850.0,2849.5,46.441]
["bitfinex-derivatives","ETHF0:USTF0",1764552732105,3.21654181,2850.0,2849.5,46.29174859]
["bitfinex-derivatives","ETHF0:USTF0",1764552732405,3.2078,2850.4,2850.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764552733302,3.2078,2850.7,2850.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764552733604,0.2803,2850.0,2849.5,3.2130651]
["bitfinex-derivatives","ETHF0:USTF0",1764552733805,3.2078,2849.6,2849.5,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552734009,3.7155,2849.6,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552734212,3.2078,2848.9,2848.3,3.21097464]
["bitfinex-derivatives","ETHF0:USTF0",1764552735019,0.0052651,2848.9,2848.4,2.27868349]
["bitfinex-derivatives","ETHF0:USTF0",1764552735905,0.0052651,2848.9,2848.8,2.74338349]
["bitfinex-derivatives","ETHF0:USTF0",1764552736104,0.5077,2848.8,2848.3,0.00843974]
["bitfinex-derivatives","ETHF0:USTF0",1764552737510,0.0052651,2848.9,2848.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764552737912,0.0052651,2848.9,2848.5,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1764552738215,0.0052651,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552738710,3.2078,2848.7,2848.3,0.00843974]
["bitfinex-derivatives","ETHF0:USTF0",1764552739109,0.5077,2848.4,2848.3,0.00843974]
["bitfinex-derivatives","ETHF0:USTF0",1764552739309,0.5113547,2848.4,2848.3,0.00843974]
["bitfinex-derivatives","ETHF0:USTF0",1764552739710,0.0036547,2848.4,2848.3,0.00843974]
["bitfinex-derivatives","ETHF0:USTF0",1764552740114,0.5113547,2848.4,2848.3,0.00843974]
["bitfinex-derivatives","ETHF0:USTF0",1764552742009,0.0036547,2848.4,2848.3,0.00843974]
["bitfinex-derivatives","ETHF0:USTF0",1764552742214,0.0036547,2848.4,2848.3,0.47313974]
["bitfinex-derivatives","ETHF0:USTF0",1764552742611,0.5113547,2848.4,2848.3,0.00843974]
["bitfinex-derivatives","ETHF0:USTF0",1764552742810,3.7191547,2848.4,2848.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764552743210,9.7191547,2848.4,2848.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764552743420,0.5077,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552743818,3.2078,2848.2,2847.7,2.27868349]
["bitfinex-derivatives","ETHF0:USTF0",1764552744118,0.0036547,2848.4,2848.1,2.27868349]
["bitfinex-derivatives","ETHF0:USTF0",1764552744921,0.0036547,2848.4,2848.0,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552745325,0.0036547,2848.4,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552745622,0.0036547,2848.4,2848.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764552745919,0.4739,2848.2,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552746116,0.4739,2848.2,2848.0,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552746321,0.0036547,2848.4,2848.0,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552746822,0.4739,2848.1,2848.0,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552749317,0.0036547,2848.4,2848.0,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552749826,0.4739,2848.1,2848.0,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552750720,0.4739,2847.5,2847.4,3.21105905]
["bitfinex-derivatives","ETHF0:USTF0",1764552750921,0.4739,2846.8,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552751224,0.4739,2846.4,2846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552751425,3.2078,2846.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552751924,3.21141465,2846.5,2846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552752526,3.21141465,2846.5,2846.1,3.2111712]
["bitfinex-derivatives","ETHF0:USTF0",1764552753625,3.6817,2846.2,2846.1,0.0033712]
["bitfinex-derivatives","ETHF0:USTF0",1764552753828,0.4739,2846.2,2846.1,0.0033712]
["bitfinex-derivatives","ETHF0:USTF0",1764552754327,3.21141465,2846.5,2846.1,0.0033712]
["bitfinex-derivatives","ETHF0:USTF0",1764552754530,0.00361465,2846.5,2846.1,0.0033712]
["bitfinex-derivatives","ETHF0:USTF0",1764552755428,0.00361465,2846.5,2846.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764552755624,0.00361465,2846.5,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552756423,0.00361465,2846.5,2846.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764552757032,0.00361465,2846.5,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552757332,0.00361465,2846.5,2846.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764552757729,0.00361465,2846.5,2846.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764552757925,3.2078,2847.5,2846.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764552758120,3.2078,2847.5,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552758728,3.2078,2847.5,2846.6,3.38344]
["bitfinex-derivatives","ETHF0:USTF0",1764552758929,3.2078,2847.5,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552759129,0.00967346,2847.5,2847.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764552759630,0.00967346,2847.5,2847.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764552760137,0.00967346,2847.5,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552760636,0.00967346,2847.5,2847.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764552761633,3.2078,2848.2,2847.4,3.10766084]
["bitfinex-derivatives","ETHF0:USTF0",1764552761841,3.2078,2848.2,2847.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764552762336,3.2078,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552762633,3.2078,2848.5,2848.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764552762837,3.21055058,2848.5,2848.4,0.00317651]
["bitfinex-derivatives","ETHF0:USTF0",1764552763039,0.00275058,2848.5,2848.4,0.00317651]
["bitfinex-derivatives","ETHF0:USTF0",1764552763241,0.00275058,2848.5,2848.4,0.47387651]
["bitfinex-derivatives","ETHF0:USTF0",1764552763833,0.00275058,2848.5,2848.4,3.11083735]
["bitfinex-derivatives","ETHF0:USTF0",1764552764135,0.00275058,2848.5,2848.4,0.47387651]
["bitfinex-derivatives","ETHF0:USTF0",1764552764331,0.00275058,2848.5,2848.4,3.68167651]
["bitfinex-derivatives","ETHF0:USTF0",1764552765534,0.00275058,2848.5,2848.4,6.31863735]
["bitfinex-derivatives","ETHF0:USTF0",1764552765730,0.50425058,2848.5,2848.4,0.00317651]
["bitfinex-derivatives","ETHF0:USTF0",1764552766035,0.00275058,2848.5,2848.4,0.00317651]
["bitfinex-derivatives","ETHF0:USTF0",1764552766346,0.50425058,2848.5,2848.4,0.00317651]
["bitfinex-derivatives","ETHF0:USTF0",1764552766535,0.00275058,2848.5,2848.4,0.00317651]
["bitfinex-derivatives","ETHF0:USTF0",1764552766738,3.71205058,2848.5,2848.4,0.00317651]
["bitfinex-derivatives","ETHF0:USTF0",1764552769241,0.50425058,2848.5,2848.4,0.00317651]
["bitfinex-derivatives","ETHF0:USTF0",1764552769738,0.00275058,2848.5,2848.4,0.00317651]
["bitfinex-derivatives","ETHF0:USTF0",1764552769937,0.00275058,2848.5,2848.4,0.48967651]
["bitfinex-derivatives","ETHF0:USTF0",1764552770137,0.00275058,2848.5,2848.4,0.00317651]
["bitfinex-derivatives","ETHF0:USTF0",1764552770448,0.00275058,2848.5,2848.4,0.48967651]
["bitfinex-derivatives","ETHF0:USTF0",1764552772142,0.0052651,2848.7,2848.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764552772339,0.0052651,2848.7,2848.4,0.00317651]
["bitfinex-derivatives","ETHF0:USTF0",1764552772545,0.0052651,2848.7,2848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552773144,0.00836973,2848.7,2848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552773447,0.00836973,2848.7,2848.4,0.00317651]
["bitfinex-derivatives","ETHF0:USTF0",1764552774053,0.5015,2848.5,2848.4,40.80317651]
["bitfinex-derivatives","ETHF0:USTF0",1764552774248,0.5015,2848.5,2848.4,0.00317651]
["bitfinex-derivatives","ETHF0:USTF0",1764552775447,0.00836973,2848.7,2848.4,0.00317651]
["bitfinex-derivatives","ETHF0:USTF0",1764552775946,0.00836973,2848.7,2848.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764552778649,0.5015,2848.5,2848.4,0.00317651]
["bitfinex-derivatives","ETHF0:USTF0",1764552779143,0.00836973,2848.7,2848.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764552780539,3.2078,2849.4,2849.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764552780739,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552781542,0.00346162,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552782956,0.00346162,2849.3,2849.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764552783345,0.00346162,2849.3,2849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552783654,0.00346162,2849.3,2849.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764552785740,0.00346162,2849.3,2849.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552785741,0.00388017,2849.4,2849.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764552786057,3.2078,2850.0,2849.3,3.86977]
["bitfinex-derivatives","ETHF0:USTF0",1764552786256,3.2078,2850.0,2849.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764552786850,3.2078,2850.3,2850.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764552787054,3.2078,2850.9,2850.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764552787252,3.21076598,2850.9,2850.3,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552787451,3.2078,2851.6,2850.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764552787654,3.2078,2851.6,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552787957,0.5015,2850.9,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552788649,0.50485421,2850.9,2850.4,3.21028064]
["bitfinex-derivatives","ETHF0:USTF0",1764552788945,0.00335421,2850.9,2850.8,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1764552789148,3.2078,2851.6,2850.8,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1764552789950,3.2078,2852.3,2851.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764552790149,0.5015,2851.9,2851.8,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552790352,3.2107495,2852.3,2851.8,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552790756,0.5015,2851.9,2851.8,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552790954,0.305,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552791259,0.5015,2851.0,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552791555,3.2078,2851.1,2850.4,0.00248064]
["bitfinex-derivatives","ETHF0:USTF0",1764552791755,3.2078,2851.1,2850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552791958,0.5015,2850.5,2850.4,0.00248064]
["bitfinex-derivatives","ETHF0:USTF0",1764552792855,3.2078,2850.7,2850.4,0.00248064]
["bitfinex-derivatives","ETHF0:USTF0",1764552793153,0.0052651,2851.1,2850.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764552793543,0.0052651,2851.1,2850.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764552793544,3.2078,2851.0,2850.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764552793750,3.2078,2851.0,2850.4,0.00248064]
["bitfinex-derivatives","ETHF0:USTF0",1764552794354,0.0052651,2851.1,2850.6,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764552796454,0.0052651,2851.1,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552796654,0.0052651,2851.1,2851.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764552796858,0.0052651,2851.1,2851.0,6.35396084]
["bitfinex-derivatives","ETHF0:USTF0",1764552797250,3.2078,2852.0,2851.0,47.15396084]
["bitfinex-derivatives","ETHF0:USTF0",1764552797449,3.2078,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552798858,0.0029495,2852.3,2851.0,43.43696084]
["bitfinex-derivatives","ETHF0:USTF0",1764552798859,3.2078,2851.6,2851.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552799355,3.2078,2851.6,2851.1,4.65288032]
["bitfinex-derivatives","ETHF0:USTF0",1764552799558,3.2078,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552800258,3.2078,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552800468,3.2078,2853.0,2852.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764552800757,3.2078,2853.3,2852.5,5.85002594]
["bitfinex-derivatives","ETHF0:USTF0",1764552801064,3.2078,2853.3,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552801560,3.21117601,2853.3,2852.8,3.21092532]
["bitfinex-derivatives","ETHF0:USTF0",1764552801756,3.2078,2853.0,2852.8,0.00312532]
["bitfinex-derivatives","ETHF0:USTF0",1764552802056,3.4448,2853.0,2852.8,0.00312532]
["bitfinex-derivatives","ETHF0:USTF0",1764552802253,3.2078,2853.0,2852.8,0.00312532]
["bitfinex-derivatives","ETHF0:USTF0",1764552802453,3.21117601,2853.3,2852.8,0.00312532]
["bitfinex-derivatives","ETHF0:USTF0",1764552803665,3.4448,2853.0,2852.5,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552803858,3.2078,2852.7,2852.5,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552804763,3.2078,2852.7,2852.5,0.00869606]
["bitfinex-derivatives","ETHF0:USTF0",1764552805663,9.2078,2852.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552805961,0.17525,2852.9,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552805962,3.2078,2852.3,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552806663,0.0052651,2852.2,2851.7,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552807368,0.0052651,2852.2,2851.9,2.63696084]
["bitfinex-derivatives","ETHF0:USTF0",1764552808666,0.0052651,2852.2,2851.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764552808869,3.2078,2852.0,2851.7,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552809467,0.0052651,2852.2,2851.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764552810074,0.0052651,2852.2,2851.7,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552810075,3.2078,2852.0,2851.7,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552810767,0.0052651,2852.2,2851.7,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552810966,3.2078,2852.0,2851.7,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552811368,3.2078,2852.0,2851.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764552811670,0.0052651,2852.2,2851.7,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552812167,0.0052651,2852.2,2851.7,3.2130651]
["bitfinex-derivatives","ETHF0:USTF0",1764552812358,0.0052651,2852.2,2851.7,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552812757,0.0052651,2852.2,2851.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764552812958,0.4941,2851.8,2851.7,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552813765,3.2078,2852.0,2851.7,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552814171,0.7756,2851.8,2851.7,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552814470,0.4941,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552814669,0.4941,2851.2,2850.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552815071,3.2078,2851.6,2851.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764552815262,0.4941,2851.2,2851.1,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552815663,3.21095391,2851.6,2851.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764552816364,3.21095391,2851.6,2851.2,3.05257623]
["bitfinex-derivatives","ETHF0:USTF0",1764552816963,3.21095391,2851.6,2851.2,6.26037623]
["bitfinex-derivatives","ETHF0:USTF0",1764552817582,3.21095391,2851.6,2851.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764552817870,0.00315391,2851.6,2851.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764552818068,0.00315391,2851.6,2851.5,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764552818866,0.00315391,2851.6,2851.5,44.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764552819574,0.49725391,2851.6,2851.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552819775,0.49725391,2851.6,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552819977,0.49725391,2851.6,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552820880,0.4941,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552821176,0.00315391,2851.6,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552821570,0.4941,2851.2,2851.1,0.00831632]
["bitfinex-derivatives","ETHF0:USTF0",1764552822176,0.7756,2851.2,2851.1,0.00831632]
["bitfinex-derivatives","ETHF0:USTF0",1764552822374,0.4941,2851.2,2851.1,0.00831632]
["bitfinex-derivatives","ETHF0:USTF0",1764552822873,3.2078,2851.3,2851.1,0.00831632]
["bitfinex-derivatives","ETHF0:USTF0",1764552823074,0.7756,2851.2,2851.1,0.00831632]
["bitfinex-derivatives","ETHF0:USTF0",1764552823274,0.7756,2851.2,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552823474,3.2078,2850.9,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552823674,3.2078,2850.9,2850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552823877,0.4941,2850.4,2850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552824076,3.2078,2850.6,2849.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764552824077,0.4969,2850.1,2849.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764552824278,3.5004651,2850.0,2849.5,3.2130651]
["bitfinex-derivatives","ETHF0:USTF0",1764552825181,3.5004651,2850.0,2849.5,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552825387,0.4969,2849.6,2849.5,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552825681,0.00354967,2849.6,2849.5,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552825879,3.70824967,2849.6,2849.5,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552826186,0.50044967,2849.6,2849.5,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552826573,0.00354967,2849.6,2849.5,3.7142651]
["bitfinex-derivatives","ETHF0:USTF0",1764552826774,0.00354967,2849.6,2849.5,0.5064651]
["bitfinex-derivatives","ETHF0:USTF0",1764552827178,0.00354967,2849.6,2849.5,3.7142651]
["bitfinex-derivatives","ETHF0:USTF0",1764552828081,0.00354967,2849.6,2849.5,3.2130651]
["bitfinex-derivatives","ETHF0:USTF0",1764552828479,0.00354967,2849.6,2849.5,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552829077,0.00354967,2849.6,2849.5,0.5064651]
["bitfinex-derivatives","ETHF0:USTF0",1764552829279,0.00354967,2849.6,2849.5,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552829585,0.50044967,2849.6,2849.5,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552830478,0.00354967,2849.6,2849.5,0.5064651]
["bitfinex-derivatives","ETHF0:USTF0",1764552832381,0.0052651,2850.0,2849.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764552833386,0.00912676,2850.0,2849.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764552834383,0.00912676,2850.0,2849.5,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552834787,0.31382676,2850.0,2849.5,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552835489,0.00912676,2850.0,2849.5,0.3016651]
["bitfinex-derivatives","ETHF0:USTF0",1764552835685,0.31382676,2850.0,2849.5,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552835891,0.4969,2849.6,2849.5,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552836088,0.31382676,2850.0,2849.5,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552837196,0.4969,2849.6,2849.5,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552840495,0.4969,2849.6,2847.9,3.13932123]
["bitfinex-derivatives","ETHF0:USTF0",1764552840496,0.4969,2848.9,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552840794,3.7047,2848.2,2847.4,5.48117623]
["bitfinex-derivatives","ETHF0:USTF0",1764552840994,3.2078,2848.2,2848.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764552841295,3.2078,2848.7,2848.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764552841494,3.2078,2848.7,2848.6,0.50568865]
["bitfinex-derivatives","ETHF0:USTF0",1764552841891,0.0052651,2848.9,2848.6,0.50568865]
["bitfinex-derivatives","ETHF0:USTF0",1764552842091,0.0052651,2848.9,2848.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764552842498,0.0052651,2848.9,2848.8,3.07097623]
["bitfinex-derivatives","ETHF0:USTF0",1764552842685,2.57807623,2850.5,2848.8,3.07097623]
["bitfinex-derivatives","ETHF0:USTF0",1764552842686,3.2078,2849.8,2848.8,3.07097623]
["bitfinex-derivatives","ETHF0:USTF0",1764552842886,3.2078,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552843090,3.2078,2850.1,2849.4,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764552843799,0.00912676,2850.0,2849.4,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764552843990,0.00912676,2850.0,2849.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764552844298,0.50602676,2850.0,2849.6,2.27337623]
["bitfinex-derivatives","ETHF0:USTF0",1764552844698,0.50602676,2850.0,2849.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764552845697,3.2078,2849.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552846601,3.2078,2849.8,2848.8,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764552846991,3.2078,2849.8,2848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552847195,3.2078,2849.8,2849.1,5.48117623]
["bitfinex-derivatives","ETHF0:USTF0",1764552847602,3.2078,2849.8,2849.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764552847814,3.2078,2849.8,2849.5,2.27337623]
["bitfinex-derivatives","ETHF0:USTF0",1764552849911,3.2078,2849.8,2849.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764552850107,0.00912676,2850.0,2849.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764552850312,0.00912676,2850.0,2849.9,2.77457623]
["bitfinex-derivatives","ETHF0:USTF0",1764552850606,3.2078,2850.6,2850.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764552851310,3.2078,2850.6,2850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552851810,3.21661639,2850.6,2850.1,40.8052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552852206,3.7047,2850.2,2850.1,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552852701,3.49811639,2850.6,2850.1,0.5064651]
["bitfinex-derivatives","ETHF0:USTF0",1764552853107,3.21661639,2850.6,2850.1,0.5064651]
["bitfinex-derivatives","ETHF0:USTF0",1764552853408,3.21661639,2850.6,2850.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764552853613,0.00881639,2850.6,2850.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764552854104,0.00881639,2850.6,2850.3,2.27337623]
["bitfinex-derivatives","ETHF0:USTF0",1764552854908,0.00881639,2850.6,2850.1,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552855106,0.00881639,2850.6,2850.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764552855813,0.00881639,2850.6,2850.1,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552856122,5.04418529,2851.7,2850.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764552856304,3.2078,2851.4,2851.2,2.27337623]
["bitfinex-derivatives","ETHF0:USTF0",1764552857114,3.2078,2851.4,2851.2,2.27596125]
["bitfinex-derivatives","ETHF0:USTF0",1764552857115,3.21055269,2851.4,2851.2,2.27596125]
["bitfinex-derivatives","ETHF0:USTF0",1764552857818,3.21055269,2851.4,2851.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764552858014,3.21055269,2851.4,2851.2,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1764552858205,0.475,2851.3,2851.2,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1764552858606,0.00275269,2851.4,2851.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764552859707,3.2078,2852.1,2851.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764552859912,3.2078,2852.1,2851.6,2.27337623]
["bitfinex-derivatives","ETHF0:USTF0",1764552860609,3.2078,2852.1,2852.0,3.04127623]
["bitfinex-derivatives","ETHF0:USTF0",1764552860803,3.21043043,2852.1,2852.0,3.04127623]
["bitfinex-derivatives","ETHF0:USTF0",1764552861000,0.00263043,2852.1,2852.0,3.04127623]
["bitfinex-derivatives","ETHF0:USTF0",1764552861414,3.2078,2852.8,2852.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764552861607,3.2078,2852.8,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552862316,3.2078,2852.8,2852.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764552862503,3.21054967,2852.8,2852.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764552862709,3.21054967,2852.8,2852.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764552863520,3.21054967,2852.8,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552864411,3.21054967,2852.8,2852.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764552864412,0.00274967,2852.8,2852.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764552865919,0.00274967,2852.8,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552866616,3.2078,2852.6,2852.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764552868514,0.5056,2851.9,2851.8,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552870718,0.5056,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552871312,3.4902,2851.8,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552871508,3.4954651,2851.8,2851.3,3.2130651]
["bitfinex-derivatives","ETHF0:USTF0",1764552873014,3.4954651,2851.8,2851.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764552873015,0.0052651,2851.8,2851.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764552874718,3.2078,2852.2,2852.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764552874925,3.2078,2852.2,2852.1,2.77757623]
["bitfinex-derivatives","ETHF0:USTF0",1764552876223,3.2078,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552877320,0.5056,2851.4,2851.3,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552877621,3.4986,2851.5,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552878621,0.0052651,2851.3,2850.8,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552879516,0.5056,2850.9,2850.8,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552880423,0.5056,2850.7,2850.6,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1764552880625,0.50950742,2850.7,2850.6,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1764552882412,0.5056,2850.5,2850.4,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552882614,0.5056,2850.5,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552882615,0.5056,2849.7,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552882819,0.5056,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552883520,0.7546,2849.4,2849.0,3.21130562]
["bitfinex-derivatives","ETHF0:USTF0",1764552883723,0.5056,2849.1,2849.0,3.21130562]
["bitfinex-derivatives","ETHF0:USTF0",1764552883926,0.249,2849.4,2849.0,3.21130562]
["bitfinex-derivatives","ETHF0:USTF0",1764552884727,0.0052651,2849.5,2849.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764552885114,0.0052651,2849.5,2849.0,3.21130562]
["bitfinex-derivatives","ETHF0:USTF0",1764552887215,0.0052651,2849.5,2849.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764552887415,0.0052651,2849.5,2849.0,3.21130562]
["bitfinex-derivatives","ETHF0:USTF0",1764552887622,0.4899,2849.1,2849.0,0.00350562]
["bitfinex-derivatives","ETHF0:USTF0",1764552888126,0.4899,2849.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552888127,0.4899,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552888326,3.2078,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552888624,3.2078,2848.0,2847.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764552888824,3.2078,2848.5,2847.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764552889019,3.2078,2848.5,2847.1,4.6672585]
["bitfinex-derivatives","ETHF0:USTF0",1764552889020,3.2078,2848.1,2847.1,4.6672585]
["bitfinex-derivatives","ETHF0:USTF0",1764552889219,0.2905,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552889430,3.4983,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552889626,3.2078,2847.6,2847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552889928,0.2778,2848.2,2847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552889929,3.2078,2848.1,2847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552890131,3.2078,2848.1,2847.3,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552890530,3.2078,2847.8,2847.3,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552890832,3.2078,2847.9,2847.3,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552891626,0.2778,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552891823,0.0052651,2848.3,2847.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764552892222,0.0052651,2848.3,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552892620,0.2778,2848.2,2847.3,8.8470651]
["bitfinex-derivatives","ETHF0:USTF0",1764552892826,3.2078,2848.1,2847.3,3.2130651]
["bitfinex-derivatives","ETHF0:USTF0",1764552893336,3.2078,2847.7,2847.3,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552893727,3.2078,2847.4,2847.3,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552893935,3.2078,2847.4,2847.1,0.00275172]
["bitfinex-derivatives","ETHF0:USTF0",1764552895037,3.2078,2847.7,2847.1,0.00275172]
["bitfinex-derivatives","ETHF0:USTF0",1764552897035,3.2078,2848.0,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552897236,3.2078,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552897629,0.0052651,2848.3,2847.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764552897933,0.0052651,2848.3,2848.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764552898323,0.0052651,2848.3,2848.2,41.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764552899535,0.0039959,2848.5,2848.2,47.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764552899735,3.2078,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552900434,3.2130651,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552900632,3.2078,2848.7,2847.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764552900836,3.2078,2848.4,2847.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764552901037,3.2078,2848.4,2847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552901635,0.2778,2848.8,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552901937,3.2078,2848.6,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552902143,0.00838822,2849.0,2848.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764552902342,0.00838822,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552903050,0.4899,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552903247,0.00838822,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552903543,0.00838822,2849.0,2848.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764552905946,0.46589,2850.6,2848.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764552905947,3.2078,2850.4,2849.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764552906151,0.2905,2850.6,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552906343,3.2078,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552906650,3.2078,2850.4,2849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552906849,3.21659552,2850.4,2849.8,40.80409242]
["bitfinex-derivatives","ETHF0:USTF0",1764552907449,0.2905,2850.0,2849.8,0.00409242]
["bitfinex-derivatives","ETHF0:USTF0",1764552907649,0.2778,2850.0,2849.8,0.00409242]
["bitfinex-derivatives","ETHF0:USTF0",1764552907848,3.39200552,2850.4,2849.8,0.00409242]
["bitfinex-derivatives","ETHF0:USTF0",1764552908049,3.2078,2850.1,2849.8,0.00409242]
["bitfinex-derivatives","ETHF0:USTF0",1764552908451,3.39200552,2850.4,2849.8,0.00409242]
["bitfinex-derivatives","ETHF0:USTF0",1764552908752,0.2778,2850.0,2849.8,0.00409242]
["bitfinex-derivatives","ETHF0:USTF0",1764552908953,3.2078,2850.1,2849.8,0.00409242]
["bitfinex-derivatives","ETHF0:USTF0",1764552909853,3.21659552,2850.4,2849.8,0.00409242]
["bitfinex-derivatives","ETHF0:USTF0",1764552910355,0.00879552,2850.4,2850.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764552910541,0.00879552,2850.4,2850.2,2.62696628]
["bitfinex-derivatives","ETHF0:USTF0",1764552910849,3.2078,2851.1,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552911053,3.2078,2851.0,2850.1,0.1806851]
["bitfinex-derivatives","ETHF0:USTF0",1764552911445,3.2078,2851.0,2850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552911655,3.2174057,2851.0,2850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552912052,3.2078,2850.8,2850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552912552,3.2078,2850.5,2850.1,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552912855,3.2078,2850.4,2850.1,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552913055,3.2078,2850.4,2850.1,40.8052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552913558,0.0096057,2851.0,2850.1,40.8052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552913559,3.2174057,2851.0,2850.1,40.8052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552913749,3.2078,2850.8,2850.1,40.8052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552914057,3.4855,2850.6,2850.1,40.8052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552914454,3.2078,2850.6,2850.1,40.8052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552916749,0.0096057,2851.0,2850.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764552916946,0.464,2850.5,2850.1,44.0130651]
["bitfinex-derivatives","ETHF0:USTF0",1764552917254,3.2078,2850.8,2850.1,44.0130651]
["bitfinex-derivatives","ETHF0:USTF0",1764552917749,0.0096057,2851.0,2850.1,44.0130651]
["bitfinex-derivatives","ETHF0:USTF0",1764552918153,0.0096057,2851.0,2850.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764552918356,0.0096057,2851.0,2850.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764552918562,0.464,2850.9,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552919561,0.0096057,2851.0,2850.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764552920549,0.0096057,2851.0,2850.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764552922356,3.2078,2851.8,2850.9,7.1669024]
["bitfinex-derivatives","ETHF0:USTF0",1764552922559,3.2078,2851.8,2850.9,2.62696628]
["bitfinex-derivatives","ETHF0:USTF0",1764552922762,3.4855,2851.8,2850.9,2.62696628]
["bitfinex-derivatives","ETHF0:USTF0",1764552922957,3.2078,2852.1,2851.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764552923357,0.0052651,2851.9,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552923559,0.0052651,2851.9,2851.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764552923761,3.21196693,2852.1,2852.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764552924262,0.00416693,2852.1,2852.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764552924458,0.00416693,2852.1,2852.0,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764552925662,3.2078,2852.7,2852.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764552926164,0.866,2853.5,2852.6,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764552926374,3.2078,2853.6,2852.6,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764552926560,3.21128372,2853.6,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552926760,3.21128372,2853.6,2853.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764552927783,3.49648372,2853.6,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552928668,3.2078,2853.2,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552929263,3.2078,2853.2,2852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552929570,3.2078,2853.5,2852.6,3.38306]
["bitfinex-derivatives","ETHF0:USTF0",1764552929773,0.00348372,2853.6,2853.0,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764552929968,0.00348372,2853.6,2853.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764552930566,0.00348372,2853.6,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552930567,3.2078,2853.4,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552930772,3.2078,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552930974,3.2078,2853.3,2852.3,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764552931164,3.493,2853.0,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552931367,3.2078,2853.4,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552931573,3.2078,2853.1,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552932570,3.2078,2853.4,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552934979,3.2078,2853.1,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552935477,3.2078,2853.1,2852.3,8.8368]
["bitfinex-derivatives","ETHF0:USTF0",1764552935478,0.5053,2852.6,2852.3,8.8368]
["bitfinex-derivatives","ETHF0:USTF0",1764552935781,3.2078,2852.6,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552936074,3.493,2853.0,2852.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552936377,3.493,2853.0,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552936577,3.2078,2853.0,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552936777,3.493,2853.0,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552937674,3.2078,2853.0,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552937880,3.2078,2853.0,2852.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764552938679,3.2078,2853.4,2852.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764552939381,3.2078,2853.1,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552939573,0.28868372,2853.6,2852.5,5.47771704]
["bitfinex-derivatives","ETHF0:USTF0",1764552939574,3.2078,2853.4,2852.5,5.47771704]
["bitfinex-derivatives","ETHF0:USTF0",1764552939777,3.2078,2853.4,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552941675,0.5053,2852.6,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552942475,0.2852,2853.0,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552942676,3.2078,2853.1,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552943077,3.2078,2853.1,2852.5,5.47771704]
["bitfinex-derivatives","ETHF0:USTF0",1764552943571,3.2078,2853.1,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552944981,3.2078,2853.1,2853.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764552945588,3.2078,2853.4,2853.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764552946085,3.2078,2853.4,2853.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764552946385,3.2078,2853.4,2853.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764552947886,0.00348372,2853.6,2853.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764552948186,0.87742267,2853.5,2853.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764552948385,0.87742267,2853.4,2853.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764552949284,0.4836,2853.2,2853.1,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552949477,3.2078,2853.4,2853.1,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552949681,0.87822616,2853.3,2853.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764552950589,1.36182616,2853.3,2853.1,0.0052651]
["bitfinex-derivatives","ETHF0:USTF0",1764552950887,0.87822616,2853.2,2853.1,3.6741651]
["bitfinex-derivatives","ETHF0:USTF0",1764552951187,0.00348372,2853.6,2853.1,3.6741651]
["bitfinex-derivatives","ETHF0:USTF0",1764552951391,0.00348372,2853.6,2853.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764552951392,0.88006439,2853.5,2853.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764552951985,0.00348372,2853.6,2853.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764552951986,0.00348372,2853.6,2853.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1764552952385,0.8841121,2853.6,2853.5,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1764552952581,1.23993659,2854.1,2853.5,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1764552952881,0.88054927,2854.0,2853.5,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1764552953084,0.88054927,2853.9,2853.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764552953696,0.88306258,2853.9,2853.8,0.46379462]
["bitfinex-derivatives","ETHF0:USTF0",1764552955277,0.88360032,2853.9,2853.8,0.46379462]
["bitfinex-derivatives","ETHF0:USTF0",1764552955484,1.36720032,2853.9,2853.8,0.00269462]
["bitfinex-derivatives","ETHF0:USTF0",1764552956279,0.48611331,2853.9,2853.8,0.00269462]
["bitfinex-derivatives","ETHF0:USTF0",1764552956693,1.36685557,2853.9,2853.8,0.00269462]
["bitfinex-derivatives","ETHF0:USTF0",1764552956885,0.48611331,2853.9,2853.8,0.00269462]
["bitfinex-derivatives","ETHF0:USTF0",1764552961294,0.00251331,2853.9,2853.8,0.46379462]
["bitfinex-derivatives","ETHF0:USTF0",1764552961595,0.4836,2853.9,2853.8,0.00269462]
["bitfinex-derivatives","ETHF0:USTF0",1764552961794,3.2078,2854.7,2853.8,0.46379462]
["bitfinex-derivatives","ETHF0:USTF0",1764552962092,0.4836,2854.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552962396,0.4836,2854.2,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552962691,1.23993659,2855.4,2854.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764552962888,3.2078,2855.2,2854.7,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764552963092,0.4836,2854.8,2854.7,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764552963584,0.4836,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552964683,0.00522352,2854.2,2853.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764552964997,0.00522352,2854.2,2854.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764552965200,0.48882352,2854.2,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552965805,0.00522352,2854.2,2854.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764552965988,3.2078,2855.1,2854.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764552966293,0.00375663,2855.4,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552966496,0.87906251,2855.3,2854.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552966794,0.00375663,2855.4,2855.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764552966995,0.00375663,2855.4,2855.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764552967184,0.00375663,2855.4,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552967585,0.4836,2854.9,2854.8,49.6318]
["bitfinex-derivatives","ETHF0:USTF0",1764552967791,0.4836,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552967990,0.4836,2854.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552968191,3.2078,2854.8,2854.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552968697,3.2078,2854.8,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552969689,0.4836,2854.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552970100,3.2078,2854.8,2854.1,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764552971007,0.2946,2855.0,2854.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764552971008,3.2078,2855.1,2854.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764552971698,0.00375663,2855.4,2855.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764552972598,0.48735663,2855.4,2855.1,2.26991704]
["bitfinex-derivatives","ETHF0:USTF0",1764552973801,0.00375663,2855.4,2855.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764552973995,0.00375663,2855.4,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552974906,0.4891,2854.8,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552975103,0.4891,2854.4,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552975294,0.4891,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552975495,0.4891,2853.9,2853.8,0.00269462]
["bitfinex-derivatives","ETHF0:USTF0",1764552976905,3.2078,2854.0,2853.8,0.00269462]
["bitfinex-derivatives","ETHF0:USTF0",1764552977203,0.4891,2853.9,2853.8,0.00269462]
["bitfinex-derivatives","ETHF0:USTF0",1764552978204,3.2078,2854.0,2853.8,0.00269462]
["bitfinex-derivatives","ETHF0:USTF0",1764552978403,3.5024,2854.5,2853.8,0.00269462]
["bitfinex-derivatives","ETHF0:USTF0",1764552978607,3.2078,2854.2,2853.8,0.00269462]
["bitfinex-derivatives","ETHF0:USTF0",1764552979015,3.5024,2855.0,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552979223,3.2078,2854.7,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552979417,3.5024,2855.0,2854.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764552981819,3.2078,2855.0,2854.4,5.47771704]
["bitfinex-derivatives","ETHF0:USTF0",1764552982221,0.4891,2854.6,2854.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552982422,3.3589,2855.0,2854.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552982815,3.3589,2855.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552983020,0.4891,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552983217,0.4891,2854.5,2854.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764552984124,0.4891,2854.5,2854.0,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764552984423,0.7914,2854.5,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552984821,0.7914,2854.5,2853.8,0.00269462]
["bitfinex-derivatives","ETHF0:USTF0",1764552984822,0.4891,2854.1,2853.8,0.00269462]
["bitfinex-derivatives","ETHF0:USTF0",1764552985123,0.4939,2853.9,2853.8,0.00269462]
["bitfinex-derivatives","ETHF0:USTF0",1764552985517,0.4939,2853.8,2853.7,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764552986521,3.2078,2854.4,2853.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764552986726,0.4939,2854.3,2853.7,0.00938282]
["bitfinex-derivatives","ETHF0:USTF0",1764552987222,0.4939,2854.3,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552987427,3.2078,2854.4,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552988526,1.53753659,2855.5,2854.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1764552988722,0.2976,2855.5,2855.3,5.47771704]
["bitfinex-derivatives","ETHF0:USTF0",1764552988923,0.2976,2855.5,2855.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764552989127,0.49765663,2855.4,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552989323,0.00375663,2855.4,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552989922,0.49765663,2855.4,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552990127,0.00375663,2855.4,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552990825,0.00375663,2855.4,2855.3,5.47771704]
["bitfinex-derivatives","ETHF0:USTF0",1764552991128,0.2976,2856.0,2855.3,5.47771704]
["bitfinex-derivatives","ETHF0:USTF0",1764552991325,0.2976,2856.0,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764552992128,0.30064513,2856.0,2855.8,3.21074279]
["bitfinex-derivatives","ETHF0:USTF0",1764552994330,0.4939,2855.9,2855.8,3.21074279]
["bitfinex-derivatives","ETHF0:USTF0",1764552995026,0.30064513,2856.0,2855.8,3.21074279]
["bitfinex-derivatives","ETHF0:USTF0",1764552995723,0.4939,2855.9,2855.8,3.21074279]
["bitfinex-derivatives","ETHF0:USTF0",1764552996021,0.30064513,2856.0,2855.8,3.21074279]
["bitfinex-derivatives","ETHF0:USTF0",1764552997027,0.30064513,2856.0,2855.8,5.48065983]
["bitfinex-derivatives","ETHF0:USTF0",1764553000330,0.4939,2855.9,2855.8,3.21074279]
["bitfinex-derivatives","ETHF0:USTF0",1764553000726,0.30064513,2856.0,2855.8,3.21074279]
["bitfinex-derivatives","ETHF0:USTF0",1764553005630,0.00304513,2856.0,2855.8,5.83058664]
["bitfinex-derivatives","ETHF0:USTF0",1764553006435,0.2976,2856.5,2856.0,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1764553006628,0.2976,2857.0,2856.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1764553006830,0.2976,2857.0,2856.3,2.61984385]
["bitfinex-derivatives","ETHF0:USTF0",1764553006831,0.7763,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553007222,0.7763,2857.0,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553007428,0.78036447,2857.0,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553008338,0.30166447,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553009233,0.78036447,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553010339,0.30166447,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553010542,0.78036447,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553012043,0.78036447,2857.0,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553012343,0.4787,2856.7,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553013044,0.2824,2856.5,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553013244,0.4787,2856.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553014843,0.2824,2856.5,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553015041,0.2824,2856.5,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553015634,0.30166447,2857.0,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553015848,0.30166447,2857.0,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553016545,0.30166447,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553017341,0.2976,2857.5,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553017543,0.2976,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553018539,0.30194485,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553018744,0.4787,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553018948,0.4787,2857.1,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553019248,0.30194485,2857.5,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553019544,0.87987634,2857.4,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553019747,0.30194485,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553020343,0.4787,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553020543,0.4787,2857.1,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553021742,0.7611,2857.0,2856.9,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553021949,0.2824,2856.5,2855.8,2.49685547]
["bitfinex-derivatives","ETHF0:USTF0",1764553022245,0.7611,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553023550,6.7611,2856.5,2856.4,2.87710914]
["bitfinex-derivatives","ETHF0:USTF0",1764553023854,1.64147625,2856.5,2856.4,2.87710914]
["bitfinex-derivatives","ETHF0:USTF0",1764553024245,0.7611,2856.5,2856.4,2.87710914]
["bitfinex-derivatives","ETHF0:USTF0",1764553024446,0.7611,2856.5,2855.8,0.00294279]
["bitfinex-derivatives","ETHF0:USTF0",1764553024447,0.4787,2856.3,2855.8,0.00294279]
["bitfinex-derivatives","ETHF0:USTF0",1764553024653,0.4787,2855.9,2855.8,0.00294279]
["bitfinex-derivatives","ETHF0:USTF0",1764553026249,0.4787,2855.9,2855.8,4.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764553026552,0.4787,2855.7,2855.6,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553026949,1.52233659,2856.5,2855.6,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553027152,0.88010481,2856.4,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553027357,0.88010481,2856.3,2855.7,3.210329]
["bitfinex-derivatives","ETHF0:USTF0",1764553027653,0.2824,2856.5,2855.7,3.210329]
["bitfinex-derivatives","ETHF0:USTF0",1764553027857,0.87990962,2856.4,2855.7,3.210329]
["bitfinex-derivatives","ETHF0:USTF0",1764553028158,0.2824,2856.5,2855.7,3.210329]
["bitfinex-derivatives","ETHF0:USTF0",1764553028454,0.8798423,2856.4,2855.7,3.210329]
["bitfinex-derivatives","ETHF0:USTF0",1764553028649,0.2824,2856.5,2855.7,3.210329]
["bitfinex-derivatives","ETHF0:USTF0",1764553028857,0.87985841,2856.4,2855.7,3.210329]
["bitfinex-derivatives","ETHF0:USTF0",1764553029154,0.2824,2856.5,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553029757,0.00525551,2856.7,2856.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764553029958,1.70712276,2857.1,2856.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764553030254,0.2824,2857.0,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553030458,0.2824,2857.0,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553030655,0.2824,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553030848,0.7611,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553031156,0.4787,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553031357,0.2824,2856.5,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553032251,0.4787,2856.4,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553032751,3.2078,2856.9,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553033448,0.87992577,2856.8,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553033654,3.2078,2856.6,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553034261,0.4609,2856.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553035169,0.2876,2856.5,2856.0,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764553035357,0.88134623,2856.4,2856.0,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764553035559,0.2876,2856.5,2856.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764553035863,0.2824,2857.0,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553036063,0.88107607,2856.9,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553036265,0.2824,2857.0,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553036558,0.8810734,2856.9,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553036750,0.2824,2857.0,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553036954,0.88104857,2856.9,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553037154,0.2824,2857.0,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553039060,0.88120153,2856.9,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553039260,0.2824,2857.0,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553039461,0.88127152,2856.9,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553039660,0.2824,2857.0,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553039860,0.88127707,2856.9,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553040059,0.4574,2857.0,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553040259,0.88128805,2856.9,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553040460,0.4574,2857.0,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553040664,0.88136359,2856.9,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553040860,0.484,2856.2,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553041251,0.484,2856.2,2855.7,3.210329]
["bitfinex-derivatives","ETHF0:USTF0",1764553041455,0.484,2855.8,2855.7,3.210329]
["bitfinex-derivatives","ETHF0:USTF0",1764553041963,0.295,2856.0,2855.7,3.210329]
["bitfinex-derivatives","ETHF0:USTF0",1764553042158,3.5028,2856.5,2855.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764553042368,0.779,2856.0,2855.7,3.210329]
["bitfinex-derivatives","ETHF0:USTF0",1764553042556,0.295,2856.0,2855.7,3.210329]
["bitfinex-derivatives","ETHF0:USTF0",1764553043056,0.295,2856.5,2855.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764553043256,0.295,2856.5,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553045863,0.484,2856.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553047061,0.295,2856.5,2856.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764553050264,0.2824,2857.0,2856.4,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764553050464,0.88234401,2856.9,2856.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764553050672,0.484,2856.9,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553050972,0.779,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553051470,0.779,2856.5,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553052076,3.6918,2856.2,2855.7,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1764553052279,0.4744,2855.8,2855.7,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1764553052575,3.2078,2855.9,2855.7,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1764553052778,0.2914,2856.0,2855.7,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1764553052967,0.4744,2855.8,2855.7,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1764553053167,0.2914,2856.0,2855.7,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1764553053575,3.2078,2856.2,2855.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764553054077,0.2914,2856.0,2855.7,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1764553054278,0.295,2856.5,2855.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1764553054472,3.2078,2856.9,2856.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764553054777,0.88257619,2856.8,2856.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764553055080,0.88257619,2856.7,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553055282,3.2078,2856.9,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553055482,0.88257687,2856.8,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553055780,3.2078,2856.9,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553056175,0.2824,2857.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553056379,0.2824,2857.0,2856.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1764553057877,0.2824,2857.0,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553058582,0.7658,2856.5,2855.9,2.49391268]
["bitfinex-derivatives","ETHF0:USTF0",1764553058782,0.7658,2856.5,2855.7,3.210329]
["bitfinex-derivatives","ETHF0:USTF0",1764553058783,0.88251596,2856.4,2855.7,3.210329]
["bitfinex-derivatives","ETHF0:USTF0",1764553058987,0.2914,2856.5,2856.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764553060182,0.2824,2857.0,2856.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764553060385,0.88243427,2856.9,2856.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764553060690,0.00525551,2857.2,2856.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1764553061579,0.00525551,2857.2,2856.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764553061784,0.7658,2856.5,2855.8,5.70171268]
["bitfinex-derivatives","ETHF0:USTF0",1764553061987,0.2914,2856.5,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553062187,0.2914,2856.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553062583,0.2914,2856.5,2855.7,4.76084924]
["bitfinex-derivatives","ETHF0:USTF0",1764553062584,0.2914,2856.0,2855.7,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1764553063683,0.4744,2855.8,2855.7,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1764553065392,1.35686614,2855.8,2855.7,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1764553066093,0.2914,2856.0,2855.7,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1764553067003,3.2078,2856.4,2855.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764553067197,0.88010339,2856.3,2855.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764553067393,3.2078,2856.4,2855.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764553067592,0.88012509,2856.3,2855.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764553067790,3.2078,2856.4,2855.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764553068095,0.2914,2856.5,2855.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764553068096,0.2914,2856.5,2855.9,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764553068799,0.2914,2856.5,2856.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764553069392,0.2914,2856.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553071995,0.296,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553072204,0.7644,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553072404,0.4684,2855.8,2855.7,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1764553072592,0.296,2856.0,2855.7,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1764553073404,3.2078,2856.4,2855.7,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1764553073602,3.2078,2856.4,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553074406,3.2078,2856.4,2856.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764553074905,3.2078,2856.4,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553074906,3.6762,2856.4,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553075701,0.4684,2856.4,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553079504,3.2078,2856.8,2856.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764553080108,0.7644,2856.5,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553080307,0.2914,2857.0,2856.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764553080510,0.2914,2857.0,2856.4,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764553081206,0.2914,2857.0,2856.4,5.96530756]
["bitfinex-derivatives","ETHF0:USTF0",1764553082006,0.00525551,2857.2,2857.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764553082615,0.296,2857.0,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553082913,0.296,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553083313,0.7644,2857.0,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553084313,0.00434485,2857.5,2857.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764553084508,0.00434485,2857.5,2857.4,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764553084910,0.76874485,2857.5,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553085110,0.00434485,2857.5,2857.4,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764553087023,1.53593659,2859.0,2858.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764553087314,0.4684,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553087511,0.4684,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553087512,0.4684,2858.4,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553087820,0.296,2858.5,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553088001,0.4684,2858.1,2858.0,0.00254876]
["bitfinex-derivatives","ETHF0:USTF0",1764553088201,0.296,2858.0,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553088401,0.4684,2857.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553089011,0.296,2858.0,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553089304,3.2078,2858.2,2857.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764553089510,0.00351972,2858.4,2857.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764553089912,0.296,2858.0,2857.7,3.21079317]
["bitfinex-derivatives","ETHF0:USTF0",1764553092320,0.4684,2857.8,2857.7,3.21079317]
["bitfinex-derivatives","ETHF0:USTF0",1764553092515,0.4684,2857.8,2857.7,0.00299317]
["bitfinex-derivatives","ETHF0:USTF0",1764553093107,0.296,2858.0,2857.7,0.00299317]
["bitfinex-derivatives","ETHF0:USTF0",1764553094419,0.00351972,2858.4,2857.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764553094612,0.00351972,2858.4,2858.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764553095514,1.972e-05,2858.4,2858.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764553096315,1.972e-05,2858.4,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553096517,0.5103,2858.2,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553096718,0.5103,2858.2,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553096924,0.292,2858.0,2857.8,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764553097123,1.972e-05,2858.4,2857.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764553097820,1.972e-05,2858.4,2858.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764553098521,0.51031972,2858.4,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553098728,3.71811972,2858.4,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553099631,0.5103,2857.9,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553099830,0.5103,2857.8,2857.7,0.00299317]
["bitfinex-derivatives","ETHF0:USTF0",1764553101329,0.5103,2857.3,2857.2,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553101629,3.38275,2857.8,2857.2,0.46605551]
["bitfinex-derivatives","ETHF0:USTF0",1764553101937,3.2078,2857.8,2857.2,0.46605551]
["bitfinex-derivatives","ETHF0:USTF0",1764553102224,3.2078,2857.8,2857.2,0.00785938]
["bitfinex-derivatives","ETHF0:USTF0",1764553102628,3.2078,2857.8,2857.2,3.21565938]
["bitfinex-derivatives","ETHF0:USTF0",1764553102831,3.2078,2857.8,2857.2,0.00785938]
["bitfinex-derivatives","ETHF0:USTF0",1764553103220,0.5103,2857.3,2857.2,0.00785938]
["bitfinex-derivatives","ETHF0:USTF0",1764553106432,0.5103,2857.3,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553106433,0.756,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553107631,0.756,2857.0,2856.9,0.0027114]
["bitfinex-derivatives","ETHF0:USTF0",1764553108434,0.4699,2856.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553108738,0.2861,2856.5,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553109236,0.2861,2856.5,2856.0,5.47220756]
["bitfinex-derivatives","ETHF0:USTF0",1764553109436,0.28869086,2856.5,2856.0,5.48064628]
["bitfinex-derivatives","ETHF0:USTF0",1764553109733,0.00259086,2856.5,2856.4,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764553110034,0.00259086,2856.5,2856.4,5.94620756]
["bitfinex-derivatives","ETHF0:USTF0",1764553110933,0.00259086,2856.5,2856.4,11.94620756]
["bitfinex-derivatives","ETHF0:USTF0",1764553111140,0.00525551,2857.2,2856.4,11.94620756]
["bitfinex-derivatives","ETHF0:USTF0",1764553111325,0.00525551,2857.2,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553111527,0.4699,2856.1,2856.0,0.00843872]
["bitfinex-derivatives","ETHF0:USTF0",1764553111735,0.2861,2856.5,2856.0,0.00843872]
["bitfinex-derivatives","ETHF0:USTF0",1764553111940,0.4699,2856.1,2856.0,0.00843872]
["bitfinex-derivatives","ETHF0:USTF0",1764553112350,0.4699,2855.6,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553113132,0.00381656,2856.1,2856.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764553113340,0.00381656,2856.1,2856.0,0.47734234]
["bitfinex-derivatives","ETHF0:USTF0",1764553113532,0.47371656,2856.1,2856.0,0.00334234]
["bitfinex-derivatives","ETHF0:USTF0",1764553115134,0.47371656,2856.1,2856.0,4.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764553117940,0.4699,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553118236,0.2861,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553118434,0.756,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553118643,0.756,2855.0,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553118942,0.00525551,2854.9,2854.4,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553119847,0.00525551,2854.9,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553120149,0.2861,2855.5,2854.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764553120352,0.2861,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553121044,0.756,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553121245,0.2861,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553121640,0.00525551,2855.2,2855.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764553125648,0.00525551,2855.2,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553126653,0.7692,2855.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553127147,0.00525551,2855.2,2854.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764553128053,0.4896,2854.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553128445,0.4896,2854.8,2854.4,3.21305551]
["bitfinex-derivatives","ETHF0:USTF0",1764553128751,0.4896,2854.8,2854.4,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553128752,0.7692,2854.5,2854.4,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553129255,0.4896,2854.4,2854.3,0.00261544]
["bitfinex-derivatives","ETHF0:USTF0",1764553129455,0.4896,2854.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553129456,0.4896,2853.8,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553129652,0.4896,2853.2,2853.1,0.27693908]
["bitfinex-derivatives","ETHF0:USTF0",1764553129846,0.4896,2853.1,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553130049,0.2796,2853.0,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553130354,0.2796,2853.0,2852.8,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553130355,0.4896,2852.9,2852.8,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553130555,0.49400934,2852.9,2852.8,0.00976886]
["bitfinex-derivatives","ETHF0:USTF0",1764553132550,0.00440934,2852.9,2852.8,0.00976886]
["bitfinex-derivatives","ETHF0:USTF0",1764553132747,0.49400934,2852.9,2852.8,0.00976886]
["bitfinex-derivatives","ETHF0:USTF0",1764553135955,0.4896,2852.2,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553136750,0.4896,2851.9,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553136953,0.4896,2851.9,2851.5,0.00340381]
["bitfinex-derivatives","ETHF0:USTF0",1764553137651,0.2796,2852.0,2851.5,0.00340381]
["bitfinex-derivatives","ETHF0:USTF0",1764553137857,0.2796,2852.0,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553138761,0.2796,2852.5,2851.9,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764553139453,3.2078,2852.7,2852.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764553139761,0.2796,2852.5,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553140352,3.977,2852.0,2851.5,0.00340381]
["bitfinex-derivatives","ETHF0:USTF0",1764553140565,0.4896,2851.6,2851.5,0.00340381]
["bitfinex-derivatives","ETHF0:USTF0",1764553141258,0.00525551,2851.8,2851.5,0.00340381]
["bitfinex-derivatives","ETHF0:USTF0",1764553141564,0.4896,2851.6,2851.5,0.00340381]
["bitfinex-derivatives","ETHF0:USTF0",1764553142557,3.6974,2851.6,2851.5,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764553142757,0.4896,2850.9,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553143064,0.2796,2850.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553143263,0.7692,2850.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553143563,3.2078,2851.3,2850.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553143859,0.00394038,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553144255,0.00394038,2851.3,2851.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764553144757,0.00394038,2851.3,2851.2,6.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764553144954,3.4874,2852.5,2851.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764553145163,3.4874,2852.5,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553145663,0.2796,2852.5,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553145864,0.00390068,2852.5,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553146061,0.00915619,2852.5,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553146262,0.2796,2852.4,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553147175,0.00915619,2852.5,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553148263,0.00915619,2852.5,2852.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764553148457,0.00915619,2852.5,2852.4,3.71484327]
["bitfinex-derivatives","ETHF0:USTF0",1764553149060,3.2078,2853.3,2852.4,9.87594327]
["bitfinex-derivatives","ETHF0:USTF0",1764553149264,0.2796,2853.5,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553150262,0.28939288,2853.5,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553150464,0.28939288,2853.5,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553150665,0.00979288,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553151173,3.2078,2853.4,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553151765,0.00979288,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553151972,0.00979288,2853.5,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553152267,0.00979288,2853.5,2852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764553152268,0.00979288,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553152464,0.00979288,2853.5,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553152874,0.00979288,2853.5,2853.4,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764553153766,3.2078,2854.7,2853.4,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764553153968,0.87319923,2854.6,2853.6,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1764553154174,0.87319923,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553154368,3.2078,2854.3,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553154669,0.00525551,2854.2,2853.7,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553155174,0.30545551,2854.2,2853.7,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553155468,3.2078,2853.9,2853.7,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553155866,0.30545551,2854.2,2853.7,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553155867,0.00525551,2854.2,2854.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764553156176,0.87818663,2854.2,2853.7,3.21305551]
["bitfinex-derivatives","ETHF0:USTF0",1764553156469,0.00525551,2854.2,2854.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764553156668,3.2078,2855.2,2854.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764553156970,3.2078,2855.2,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553157169,0.2817,2854.8,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553157571,0.28490853,2854.8,2854.5,3.21028191]
["bitfinex-derivatives","ETHF0:USTF0",1764553157868,0.4711,2854.6,2854.5,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1764553158067,0.28490853,2854.8,2854.5,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1764553158269,0.87387549,2854.7,2854.5,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1764553158462,0.28490853,2854.8,2854.5,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1764553158662,0.8738794,2854.7,2854.5,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1764553158868,0.28490853,2854.8,2854.5,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1764553158869,0.00320853,2854.8,2854.5,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1764553159062,0.00320853,2854.8,2854.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764553159459,1.15844993,2854.8,2854.5,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1764553159664,3.49270853,2854.8,2854.5,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1764553161679,0.4711,2854.6,2854.5,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1764553162378,3.49270853,2854.8,2854.5,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1764553162769,0.2817,2854.5,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553162969,3.4895,2854.5,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553163773,0.2817,2854.5,2853.8,3.21137769]
["bitfinex-derivatives","ETHF0:USTF0",1764553164076,3.2078,2854.6,2854.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764553164680,0.28490853,2854.8,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553164980,0.00320853,2854.8,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553165182,0.00320853,2854.8,2854.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764553165380,0.00320853,2854.8,2854.7,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764553165770,0.47430853,2854.8,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553166384,0.00320853,2854.8,2854.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764553166584,0.00320853,2854.8,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553167380,0.00320853,2854.8,2854.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764553167679,0.2817,2854.5,2853.8,3.21137769]
["bitfinex-derivatives","ETHF0:USTF0",1764553168678,3.2078,2854.4,2853.8,3.21137769]
["bitfinex-derivatives","ETHF0:USTF0",1764553168877,0.2817,2854.5,2853.8,3.21137769]
["bitfinex-derivatives","ETHF0:USTF0",1764553169382,3.2078,2854.4,2853.8,3.21137769]
["bitfinex-derivatives","ETHF0:USTF0",1764553169883,3.21100853,2854.8,2854.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764553170083,0.7528,2854.5,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553170282,0.7528,2854.5,2853.8,0.00357769]
["bitfinex-derivatives","ETHF0:USTF0",1764553170677,0.7528,2854.5,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553170884,0.7528,2854.5,2853.8,0.00357769]
["bitfinex-derivatives","ETHF0:USTF0",1764553171486,0.2817,2854.5,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553173185,3.21100853,2854.8,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553173390,3.21100853,2854.8,2854.0,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764553173683,3.21100853,2854.8,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553173889,3.21100853,2854.8,2854.0,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764553174286,3.21100853,2854.8,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553176584,0.4811,2854.4,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553176796,0.2833,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553177088,0.2833,2854.5,2853.9,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764553177297,0.2833,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553177993,0.87810148,2854.4,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553178194,0.87911539,2854.3,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553178381,0.2833,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553178580,0.87911224,2854.4,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553178788,0.87911224,2854.3,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553178995,0.2833,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553179186,0.87910906,2854.4,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553179390,0.2833,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553179391,0.7644,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553179585,1.64415525,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553180093,0.4811,2853.9,2853.8,0.00357769]
["bitfinex-derivatives","ETHF0:USTF0",1764553180293,1.36085525,2853.9,2853.8,0.00357769]
["bitfinex-derivatives","ETHF0:USTF0",1764553181390,0.87975525,2853.9,2853.8,0.00357769]
["bitfinex-derivatives","ETHF0:USTF0",1764553182087,0.87975525,2853.9,2853.8,0.49667769]
["bitfinex-derivatives","ETHF0:USTF0",1764553182387,1.36085525,2853.9,2853.8,0.00357769]
["bitfinex-derivatives","ETHF0:USTF0",1764553183492,1.53604525,2853.9,2853.8,0.00357769]
["bitfinex-derivatives","ETHF0:USTF0",1764553183791,0.503,2853.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553183999,0.2988,2853.5,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553184800,0.2988,2853.5,2853.2,3.21231895]
["bitfinex-derivatives","ETHF0:USTF0",1764553186094,0.503,2853.3,2853.2,0.00451895]
["bitfinex-derivatives","ETHF0:USTF0",1764553186485,0.2988,2853.5,2853.2,0.49051895]
["bitfinex-derivatives","ETHF0:USTF0",1764553187091,3.2078,2853.8,2853.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764553187399,0.8807589,2853.7,2853.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764553187599,0.8807589,2853.6,2853.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764553187789,3.2078,2853.8,2853.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764553188096,0.8807519,2853.7,2853.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764553188297,0.8807519,2853.6,2853.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764553188491,3.2078,2853.8,2853.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764553188693,0.88058049,2853.7,2853.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764553188895,0.2833,2854.0,2853.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764553189198,1.38351592,2853.9,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553189397,0.88051592,2853.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553189598,0.2833,2854.0,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553190099,0.2833,2854.0,2853.2,0.00451895]
["bitfinex-derivatives","ETHF0:USTF0",1764553190398,0.88048025,2853.9,2853.2,0.00451895]
["bitfinex-derivatives","ETHF0:USTF0",1764553190598,0.2833,2854.0,2853.2,0.00451895]
["bitfinex-derivatives","ETHF0:USTF0",1764553190902,0.88048231,2853.9,2853.2,0.00451895]
["bitfinex-derivatives","ETHF0:USTF0",1764553191098,0.2833,2854.0,2853.2,0.00451895]
["bitfinex-derivatives","ETHF0:USTF0",1764553191296,0.88049911,2853.9,2853.2,0.00451895]
["bitfinex-derivatives","ETHF0:USTF0",1764553191597,0.2833,2854.0,2853.2,0.00451895]
["bitfinex-derivatives","ETHF0:USTF0",1764553191801,0.88049911,2853.9,2853.2,0.00451895]
["bitfinex-derivatives","ETHF0:USTF0",1764553191994,0.2833,2854.0,2853.2,0.00451895]
["bitfinex-derivatives","ETHF0:USTF0",1764553192199,0.88049911,2853.9,2853.2,0.00451895]
["bitfinex-derivatives","ETHF0:USTF0",1764553192397,0.2833,2854.0,2853.2,0.00451895]
["bitfinex-derivatives","ETHF0:USTF0",1764553192596,0.88053463,2853.9,2853.2,0.00451895]
["bitfinex-derivatives","ETHF0:USTF0",1764553192803,0.2833,2854.0,2853.2,0.00451895]
["bitfinex-derivatives","ETHF0:USTF0",1764553192994,0.88053463,2853.9,2853.2,0.00451895]
["bitfinex-derivatives","ETHF0:USTF0",1764553193189,0.2833,2854.0,2853.2,0.00451895]
["bitfinex-derivatives","ETHF0:USTF0",1764553193401,0.88051902,2853.9,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553193602,0.2833,2854.0,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553193801,0.88049712,2853.9,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553194002,0.2833,2854.0,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553194201,0.88050494,2853.9,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553194501,0.2833,2854.0,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553194805,0.88051282,2853.9,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553194994,0.2833,2854.0,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553195195,0.88051048,2853.9,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553195502,0.2833,2854.0,2853.2,0.00451895]
["bitfinex-derivatives","ETHF0:USTF0",1764553195698,0.88064518,2853.9,2853.2,0.00451895]
["bitfinex-derivatives","ETHF0:USTF0",1764553195895,0.88064697,2853.8,2853.2,0.00451895]
["bitfinex-derivatives","ETHF0:USTF0",1764553196198,3.2078,2853.8,2853.2,0.00451895]
["bitfinex-derivatives","ETHF0:USTF0",1764553196515,0.503,2853.2,2853.1,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553196899,1.38380569,2853.2,2853.1,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553197497,1.38380569,2853.2,2853.1,0.00806956]
["bitfinex-derivatives","ETHF0:USTF0",1764553198002,0.503,2852.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553198501,0.503,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553199004,0.50739855,2852.2,2852.1,0.00252702]
["bitfinex-derivatives","ETHF0:USTF0",1764553199792,0.50739855,2852.2,2851.9,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553199793,0.8018,2852.0,2851.9,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553200001,0.503,2851.6,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553200309,0.503,2851.2,2850.2,2.48755764]
["bitfinex-derivatives","ETHF0:USTF0",1764553200606,3.2078,2851.2,2851.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764553200911,0.503,2851.2,2851.1,0.00306826]
["bitfinex-derivatives","ETHF0:USTF0",1764553201301,3.7108,2851.2,2851.1,0.00306826]
["bitfinex-derivatives","ETHF0:USTF0",1764553201707,5.98046764,2851.2,2851.1,0.00306826]
["bitfinex-derivatives","ETHF0:USTF0",1764553201902,6.85883886,2851.2,2851.1,0.00306826]
["bitfinex-derivatives","ETHF0:USTF0",1764553202407,3.7108,2851.2,2851.1,0.00306826]
["bitfinex-derivatives","ETHF0:USTF0",1764553203307,0.503,2851.2,2851.1,0.00306826]
["bitfinex-derivatives","ETHF0:USTF0",1764553205303,0.67835,2851.2,2851.1,0.00306826]
["bitfinex-derivatives","ETHF0:USTF0",1764553206000,0.8018,2851.0,2850.9,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553206201,3.2078,2851.3,2850.9,0.49125551]
["bitfinex-derivatives","ETHF0:USTF0",1764553206499,4.0096,2851.0,2850.9,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553206809,0.8018,2849.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553206995,0.80635063,2849.5,2849.4,3.21152263]
["bitfinex-derivatives","ETHF0:USTF0",1764553207199,0.80635063,2849.5,2849.4,0.00372263]
["bitfinex-derivatives","ETHF0:USTF0",1764553208409,0.00455063,2849.5,2849.4,0.00372263]
["bitfinex-derivatives","ETHF0:USTF0",1764553208613,0.00455063,2849.5,2849.4,0.48972263]
["bitfinex-derivatives","ETHF0:USTF0",1764553209003,0.00455063,2849.5,2849.4,11.96719027]
["bitfinex-derivatives","ETHF0:USTF0",1764553209203,3.2078,2850.3,2849.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764553209402,0.2988,2851.0,2850.2,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764553209712,3.2078,2850.8,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553209912,3.5066,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553210208,3.51525497,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553210705,0.8018,2850.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553210908,0.8018,2849.5,2849.4,0.00372263]
["bitfinex-derivatives","ETHF0:USTF0",1764553212310,0.8018,2849.5,2849.2,0.00105624]
["bitfinex-derivatives","ETHF0:USTF0",1764553212311,0.503,2849.3,2849.2,0.00105624]
["bitfinex-derivatives","ETHF0:USTF0",1764553212497,3.7108,2849.3,2849.2,0.00105624]
["bitfinex-derivatives","ETHF0:USTF0",1764553212905,0.8018,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553213108,0.2988,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553213409,0.00275663,2849.0,2848.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764553213613,0.50575663,2849.0,2848.4,3.21035983]
["bitfinex-derivatives","ETHF0:USTF0",1764553214002,0.51102164,2849.0,2848.4,3.21562484]
["bitfinex-derivatives","ETHF0:USTF0",1764553214202,0.00802164,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553214407,0.00802164,2849.0,2848.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764553215708,0.00802164,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553215709,0.49482164,2849.0,2848.4,3.21562484]
["bitfinex-derivatives","ETHF0:USTF0",1764553216601,0.49482164,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553216801,0.00802164,2849.0,2848.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764553217116,0.00802164,2849.0,2848.4,3.21562484]
["bitfinex-derivatives","ETHF0:USTF0",1764553217312,0.7748,2848.5,2848.4,0.00782484]
["bitfinex-derivatives","ETHF0:USTF0",1764553220013,0.7748,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553220312,3.4958,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553220905,0.288,2848.5,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553221112,0.29602164,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553221910,0.29602164,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553222114,0.00802164,2849.0,2848.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764553222313,0.29602164,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553222706,0.29602164,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553223007,0.78282164,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553224007,0.78282164,2849.0,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553224216,0.78282164,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553225111,0.78282164,2849.0,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553226313,0.00802164,2849.0,2848.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764553226616,0.00802164,2849.0,2848.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764553226915,0.00802164,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553227710,0.87650024,2848.9,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553227911,0.87650024,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553228113,0.87814257,2848.7,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553228304,0.87814257,2848.6,2848.5,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764553228510,0.87814257,2848.9,2848.5,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764553228705,0.87814257,2848.8,2848.5,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764553228906,0.87819128,2848.7,2848.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764553229423,0.00802164,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553229424,0.00802164,2849.0,2848.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764553229612,0.88754762,2849.0,2848.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764553230223,0.00802164,2849.0,2848.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764553230514,1.23993659,2849.6,2849.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764553230721,0.87948912,2849.6,2849.5,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764553231218,0.87948912,2849.6,2849.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764553231514,0.88404201,2849.6,2849.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764553231919,0.88404201,2849.6,2849.3,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553232122,0.87948912,2849.5,2849.3,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553232322,0.87948912,2849.4,2849.3,0.46796501]
["bitfinex-derivatives","ETHF0:USTF0",1764553233613,0.87948912,2849.4,2849.3,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553233815,1.36108912,2849.4,2849.3,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553234824,7.36108912,2849.4,2849.3,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553235917,1.36108912,2849.4,2849.3,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553236113,0.87948912,2849.4,2849.3,0.46796501]
["bitfinex-derivatives","ETHF0:USTF0",1764553236320,2.76273382,2849.4,2849.3,0.46796501]
["bitfinex-derivatives","ETHF0:USTF0",1764553236722,2.76273382,2849.4,2849.3,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553236921,3.24433382,2849.4,2849.3,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553237118,2.76273382,2849.4,2849.3,0.46796501]
["bitfinex-derivatives","ETHF0:USTF0",1764553237327,2.13635268,2849.4,2849.3,0.46796501]
["bitfinex-derivatives","ETHF0:USTF0",1764553237522,0.00455289,2849.6,2849.3,6.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553237718,0.00455289,2849.6,2849.5,5.47746764]
["bitfinex-derivatives","ETHF0:USTF0",1764553238018,1.98611356,2850.5,2849.6,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1764553238223,0.72725,2850.5,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553238622,0.44125,2850.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553238820,0.72971772,2850.5,2850.4,0.00333324]
["bitfinex-derivatives","ETHF0:USTF0",1764553240027,0.44371772,2850.5,2850.4,0.00333324]
["bitfinex-derivatives","ETHF0:USTF0",1764553240520,0.44371772,2850.5,2850.4,3.21113324]
["bitfinex-derivatives","ETHF0:USTF0",1764553241626,0.72971772,2850.5,2850.4,3.21113324]
["bitfinex-derivatives","ETHF0:USTF0",1764553241814,0.72971772,2850.5,2850.4,0.00333324]
["bitfinex-derivatives","ETHF0:USTF0",1764553242019,1.21131772,2850.5,2850.4,0.00333324]
["bitfinex-derivatives","ETHF0:USTF0",1764553242225,0.44371772,2850.5,2850.4,3.21113324]
["bitfinex-derivatives","ETHF0:USTF0",1764553242430,1.25686356,2851.4,2850.4,5.48080088]
["bitfinex-derivatives","ETHF0:USTF0",1764553242726,1.54286356,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553243322,0.286,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553243520,0.286,2851.0,2850.9,3.21306501]
["bitfinex-derivatives","ETHF0:USTF0",1764553244522,0.7676,2851.0,2850.9,3.21306501]
["bitfinex-derivatives","ETHF0:USTF0",1764553245119,0.7772,2851.0,2850.9,3.21306501]
["bitfinex-derivatives","ETHF0:USTF0",1764553245528,0.7772,2851.0,2850.9,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553246226,0.286,2851.0,2850.9,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553246427,0.7772,2851.0,2850.9,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553249634,1.64801856,2851.0,2850.9,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553250944,0.286,2851.0,2850.9,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553253244,0.7772,2851.0,2850.9,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553254846,0.286,2851.0,2850.9,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553256454,0.29453872,2851.5,2850.9,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553256646,0.4912,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553258147,0.29453872,2851.5,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553258353,0.4912,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553262157,0.29453872,2851.5,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553262554,0.29453872,2851.5,2850.9,3.21306501]
["bitfinex-derivatives","ETHF0:USTF0",1764553263454,0.00853872,2851.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553264659,0.286,2852.5,2851.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553264852,3.4901,2853.0,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553265056,0.2823,2852.5,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553265660,0.4912,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553265856,0.4912,2852.2,2852.1,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553266355,0.28569931,2852.5,2852.1,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553266656,0.28569931,2852.5,2852.1,3.21306501]
["bitfinex-derivatives","ETHF0:USTF0",1764553266855,0.4912,2852.2,2852.1,3.21306501]
["bitfinex-derivatives","ETHF0:USTF0",1764553267457,1.36558966,2852.2,2852.1,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553269365,0.4912,2852.2,2852.1,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553269559,1.36540614,2852.2,2852.1,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553270159,0.4912,2852.2,2852.1,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553270358,1.15982037,2852.5,2852.1,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1764553270554,0.28569931,2852.5,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553270756,0.00339931,2852.5,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553271358,0.28569931,2852.5,2852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764553271758,0.00339931,2852.5,2852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764553272165,0.00526501,2852.7,2852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764553272362,0.2823,2853.5,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553272664,0.2823,2853.5,2852.3,40.97528]
["bitfinex-derivatives","ETHF0:USTF0",1764553272665,0.87271761,2853.4,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553272968,0.2823,2853.5,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553273264,0.28529544,2853.5,2853.1,3.21134187]
["bitfinex-derivatives","ETHF0:USTF0",1764553273856,0.4912,2853.2,2853.1,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1764553275464,0.28529544,2853.5,2853.1,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1764553275673,0.28529544,2853.5,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553279272,0.4779,2853.4,2853.1,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1764553279473,0.28529544,2853.5,2853.1,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1764553279676,0.4779,2853.2,2853.1,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1764553280965,0.28529544,2853.5,2853.1,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1764553281164,0.00299544,2853.5,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553281365,0.28559544,2853.5,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553283469,0.00299544,2853.5,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553284276,0.30419544,2853.5,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553285176,0.5003,2853.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553285377,0.5003,2853.2,2853.1,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1764553285679,0.30419544,2853.5,2853.1,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1764553286174,0.5003,2853.2,2853.1,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1764553287871,3.51199544,2853.5,2853.1,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1764553288070,0.5003,2853.2,2853.1,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1764553289165,0.30419544,2853.5,2853.1,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1764553289468,0.5003,2853.2,2853.1,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1764553290375,0.30419544,2853.5,2853.1,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1764553291079,0.5003,2853.2,2853.1,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1764553292269,0.5003,2852.7,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553293382,0.3012,2853.0,2852.6,3.21134153]
["bitfinex-derivatives","ETHF0:USTF0",1764553293977,0.30419544,2853.5,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553294367,0.30419544,2853.5,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553295470,0.5003,2853.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553295877,0.5003,2852.7,2852.6,0.00354153]
["bitfinex-derivatives","ETHF0:USTF0",1764553296578,0.3012,2853.0,2852.6,0.00354153]
["bitfinex-derivatives","ETHF0:USTF0",1764553296974,0.5003,2852.7,2852.6,0.00354153]
["bitfinex-derivatives","ETHF0:USTF0",1764553298776,0.3012,2853.0,2852.6,0.00354153]
["bitfinex-derivatives","ETHF0:USTF0",1764553298977,0.8749931,2852.9,2852.6,0.00354153]
["bitfinex-derivatives","ETHF0:USTF0",1764553299177,0.3012,2853.0,2852.6,0.00354153]
["bitfinex-derivatives","ETHF0:USTF0",1764553299377,0.8749914,2852.9,2852.6,0.00354153]
["bitfinex-derivatives","ETHF0:USTF0",1764553299577,0.5003,2852.7,2852.6,0.00354153]
["bitfinex-derivatives","ETHF0:USTF0",1764553304079,0.3012,2853.0,2852.6,3.21134153]
["bitfinex-derivatives","ETHF0:USTF0",1764553304279,0.7696,2853.0,2852.6,3.21134153]
["bitfinex-derivatives","ETHF0:USTF0",1764553304781,0.4684,2852.7,2852.6,3.21134153]
["bitfinex-derivatives","ETHF0:USTF0",1764553305299,0.3012,2853.0,2852.6,3.21134153]
["bitfinex-derivatives","ETHF0:USTF0",1764553305490,0.7696,2853.0,2852.6,3.21134153]
["bitfinex-derivatives","ETHF0:USTF0",1764553305989,0.7696,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553306590,0.4684,2852.7,2852.6,3.21134153]
["bitfinex-derivatives","ETHF0:USTF0",1764553308589,0.3012,2853.0,2852.6,5.48151087]
["bitfinex-derivatives","ETHF0:USTF0",1764553308792,0.3012,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553309493,0.7696,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553310589,0.3012,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553311992,0.30419544,2853.5,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553312295,0.30419544,2853.5,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553312296,0.4684,2853.4,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553312596,0.30419544,2853.5,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553313095,0.30419544,2853.5,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553313500,0.00299544,2853.5,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553313895,0.00299544,2853.5,2853.4,2.27016934]
["bitfinex-derivatives","ETHF0:USTF0",1764553314391,0.00526501,2853.6,2853.4,2.27016934]
["bitfinex-derivatives","ETHF0:USTF0",1764553314597,0.2823,2854.0,2853.4,2.44538934]
["bitfinex-derivatives","ETHF0:USTF0",1764553314788,0.2823,2854.0,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553315595,0.2855303,2854.0,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553315791,0.0032303,2854.0,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553316396,0.2956303,2854.0,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553317799,0.0032303,2854.0,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553318190,0.0032303,2854.0,2853.8,5.47796934]
["bitfinex-derivatives","ETHF0:USTF0",1764553318395,0.00348781,2854.2,2853.8,5.47796934]
["bitfinex-derivatives","ETHF0:USTF0",1764553318598,0.00348781,2854.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553319288,0.00601612,2854.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553320406,0.47441612,2854.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553321098,0.00601612,2854.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553323104,0.2924,2855.0,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553323304,0.2924,2855.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553324095,0.29510575,2855.0,2854.8,3.21097921]
["bitfinex-derivatives","ETHF0:USTF0",1764553328107,0.00270575,2855.0,2854.8,3.21097921]
["bitfinex-derivatives","ETHF0:USTF0",1764553330913,0.29510575,2855.0,2854.8,3.21097921]
["bitfinex-derivatives","ETHF0:USTF0",1764553331510,0.00270575,2855.0,2854.8,3.21097921]
["bitfinex-derivatives","ETHF0:USTF0",1764553331707,0.2924,2855.5,2854.9,2.27016934]
["bitfinex-derivatives","ETHF0:USTF0",1764553331919,0.2924,2856.0,2855.4,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1764553332104,0.2924,2856.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553332407,0.7608,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553332606,0.76521459,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553332912,0.4684,2855.7,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553333207,0.29681459,2856.0,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553333512,0.7608,2855.5,2855.4,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553333806,0.7748,2855.5,2855.4,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553334415,0.3009,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553334715,0.4824,2854.9,2854.8,0.00317921]
["bitfinex-derivatives","ETHF0:USTF0",1764553335607,0.4824,2854.7,2854.6,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553336315,3.5087,2855.0,2854.6,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553336504,0.4824,2854.7,2854.6,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553336703,0.4824,2854.7,2854.6,0.00794058]
["bitfinex-derivatives","ETHF0:USTF0",1764553337612,0.4824,2854.7,2854.6,3.21574058]
["bitfinex-derivatives","ETHF0:USTF0",1764553337810,0.4824,2854.7,2854.6,0.00794058]
["bitfinex-derivatives","ETHF0:USTF0",1764553338313,0.4824,2854.7,2854.6,3.21574058]
["bitfinex-derivatives","ETHF0:USTF0",1764553338610,0.3009,2855.0,2854.6,3.21574058]
["bitfinex-derivatives","ETHF0:USTF0",1764553339506,0.4824,2854.7,2854.6,3.21574058]
["bitfinex-derivatives","ETHF0:USTF0",1764553339804,0.4824,2854.7,2854.6,0.00794058]
["bitfinex-derivatives","ETHF0:USTF0",1764553344816,0.4824,2854.1,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553345119,0.4824,2853.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553345718,0.48677627,2853.8,2853.7,3.21131596]
["bitfinex-derivatives","ETHF0:USTF0",1764553347115,0.00437627,2853.8,2853.7,3.21131596]
["bitfinex-derivatives","ETHF0:USTF0",1764553349628,0.00437627,2853.8,2853.7,9.21131596]
["bitfinex-derivatives","ETHF0:USTF0",1764553350332,0.3009,2854.5,2853.7,9.21131596]
["bitfinex-derivatives","ETHF0:USTF0",1764553350517,0.3009,2854.5,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553350922,0.4818,2854.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553351122,0.3009,2854.5,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553351428,0.30419478,2854.5,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553351627,0.78599478,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553352721,0.30419478,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553353419,0.78599478,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553353720,0.30419478,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553353929,0.78599478,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553357437,0.30419478,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553357730,0.78599478,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553362925,0.4818,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553364125,0.4818,2854.1,2854.0,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764553364835,0.4818,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553365034,0.4818,2854.1,2854.0,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764553367730,0.4818,2854.1,2854.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764553367926,0.4818,2854.1,2853.7,3.21131596]
["bitfinex-derivatives","ETHF0:USTF0",1764553368132,0.4874,2853.8,2853.7,3.21131596]
["bitfinex-derivatives","ETHF0:USTF0",1764553368434,0.4874,2853.8,2853.7,3.70461596]
["bitfinex-derivatives","ETHF0:USTF0",1764553368834,0.4874,2853.8,2853.7,0.00351596]
["bitfinex-derivatives","ETHF0:USTF0",1764553372334,0.279,2854.0,2853.7,0.49681596]
["bitfinex-derivatives","ETHF0:USTF0",1764553372845,0.7664,2854.0,2853.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764553373236,0.4874,2853.8,2853.7,0.49681596]
["bitfinex-derivatives","ETHF0:USTF0",1764553374638,0.4874,2853.8,2853.7,0.00351596]
["bitfinex-derivatives","ETHF0:USTF0",1764553375235,0.4874,2853.1,2852.8,2.48755764]
["bitfinex-derivatives","ETHF0:USTF0",1764553375431,0.4874,2852.8,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553375631,0.4874,2852.7,2852.6,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764553375943,0.4874,2852.7,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553376440,0.4874,2852.7,2852.6,3.21222223]
["bitfinex-derivatives","ETHF0:USTF0",1764553376938,0.4874,2852.7,2852.6,3.70552223]
["bitfinex-derivatives","ETHF0:USTF0",1764553377338,0.4874,2852.7,2852.6,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1764553377735,0.7664,2852.5,2852.4,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553378129,0.7664,2852.5,2852.4,0.49855551]
["bitfinex-derivatives","ETHF0:USTF0",1764553378130,0.4874,2852.5,2852.4,0.49855551]
["bitfinex-derivatives","ETHF0:USTF0",1764553378636,0.00339978,2852.5,2852.4,0.50221304]
["bitfinex-derivatives","ETHF0:USTF0",1764553380939,0.76979978,2852.5,2852.4,0.00891304]
["bitfinex-derivatives","ETHF0:USTF0",1764553381134,0.76979978,2852.5,2852.4,0.50221304]
["bitfinex-derivatives","ETHF0:USTF0",1764553381335,0.49079978,2852.5,2852.4,0.50221304]
["bitfinex-derivatives","ETHF0:USTF0",1764553381733,0.00339978,2852.5,2852.4,0.50221304]
["bitfinex-derivatives","ETHF0:USTF0",1764553382539,0.00525551,2852.9,2852.4,0.00891304]
["bitfinex-derivatives","ETHF0:USTF0",1764553382738,0.00525551,2852.9,2852.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764553383139,0.49265551,2852.9,2852.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764553383440,0.00525551,2852.9,2852.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764553383634,0.00905154,2852.9,2852.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764553384342,0.49645154,2852.9,2852.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764553384534,0.00905154,2852.9,2852.6,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764553384734,0.00905154,2852.9,2852.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764553390145,3.4868,2854.0,2853.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764553390347,0.279,2854.0,2853.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764553390543,3.6952,2854.3,2854.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764553390741,3.6952,2854.3,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553391245,0.00844453,2854.3,2854.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764553391947,0.49584453,2854.3,2854.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764553392138,0.00844453,2854.3,2854.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764553393845,0.5026,2854.2,2853.8,3.21305551]
["bitfinex-derivatives","ETHF0:USTF0",1764553394047,0.5026,2854.2,2854.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764553394340,0.00844453,2854.3,2854.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764553396846,0.5026,2854.2,2853.8,3.21305551]
["bitfinex-derivatives","ETHF0:USTF0",1764553397140,0.5026,2853.9,2853.8,3.21305551]
["bitfinex-derivatives","ETHF0:USTF0",1764553397545,0.5026,2853.9,2853.8,3.70515551]
["bitfinex-derivatives","ETHF0:USTF0",1764553398044,0.5026,2853.9,2853.8,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553398543,6.5026,2853.9,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553398744,3.2078,2853.4,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553399141,0.5026,2852.8,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553399847,0.5026,2852.6,2852.5,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553400040,0.00525551,2852.8,2852.5,0.49735551]
["bitfinex-derivatives","ETHF0:USTF0",1764553400242,0.00525551,2852.8,2852.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764553400644,0.50785551,2852.8,2852.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764553401443,0.00525551,2852.8,2852.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764553402041,2.4459,2853.5,2853.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764553402042,3.2078,2853.4,2853.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764553402942,3.2078,2853.4,2853.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764553403141,0.00525551,2853.5,2853.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764553403142,0.50785551,2853.5,2853.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764553403448,0.81075551,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553403649,0.00525551,2853.5,2853.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764553404242,0.50785551,2853.5,2853.0,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764553404844,0.81405551,2853.5,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553405247,0.31145551,2853.5,2853.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1764553407547,0.00525551,2853.5,2853.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764553408456,0.80315551,2853.5,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553408756,0.00525551,2853.5,2853.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764553410555,0.80315551,2853.5,2853.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1764553411058,0.49695551,2853.5,2853.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1764553411248,0.80315551,2853.5,2853.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1764553412049,0.80315551,2853.5,2853.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764553412050,0.00525551,2853.5,2853.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764553412251,0.49695551,2853.5,2853.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764553413056,0.80315551,2853.5,2853.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1764553413257,0.49695551,2853.5,2853.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764553414449,0.49695551,2853.5,2853.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1764553414755,0.80315551,2853.5,2853.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1764553414951,0.4917,2853.1,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553415148,0.4917,2852.6,2852.5,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553415343,0.3062,2853.0,2852.5,0.55365551]
["bitfinex-derivatives","ETHF0:USTF0",1764553415548,0.3062,2853.0,2852.5,0.47225551]
["bitfinex-derivatives","ETHF0:USTF0",1764553416755,0.3062,2853.0,2852.5,0.55365551]
["bitfinex-derivatives","ETHF0:USTF0",1764553419358,3.2078,2853.2,2852.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764553419556,0.7979,2853.0,2852.5,0.08665551]
["bitfinex-derivatives","ETHF0:USTF0",1764553419856,0.7979,2853.0,2852.5,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553420058,0.4917,2852.6,2852.5,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553420254,0.4917,2852.6,2852.5,0.47225551]
["bitfinex-derivatives","ETHF0:USTF0",1764553420661,0.4917,2852.6,2852.5,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553421467,3.6995,2852.8,2852.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764553421958,0.4917,2852.6,2852.5,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553424469,0.7771,2852.5,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553424661,0.2816,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553424862,3.2078,2852.4,2851.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553425062,0.2816,2852.5,2851.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553425063,3.2078,2852.1,2851.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553425465,3.21119732,2852.1,2852.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553425665,0.00339732,2852.1,2852.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553425863,0.00339732,2852.1,2852.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764553426262,0.00339732,2852.1,2852.0,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1764553432972,0.00525551,2852.3,2852.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553434070,0.00966022,2852.3,2852.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553434872,0.50516022,2852.3,2852.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553435176,0.00966022,2852.3,2852.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553435873,3.7033,2853.1,2853.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553436178,3.7033,2853.1,2852.5,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764553436377,0.4955,2852.3,2852.2,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764553436683,0.4955,2852.5,2852.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553436876,0.4990431,2852.5,2852.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553437575,0.7806431,2852.5,2852.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553437877,0.4955,2852.0,2851.9,0.47871454]
["bitfinex-derivatives","ETHF0:USTF0",1764553438278,0.0035431,2852.5,2852.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553438782,0.4990431,2852.5,2852.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553438983,0.0035431,2852.5,2852.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553440384,0.0035431,2852.5,2852.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764553444188,0.00525551,2852.7,2852.4,6.17135764]
["bitfinex-derivatives","ETHF0:USTF0",1764553444392,3.7033,2853.3,2853.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553444592,3.7033,2853.3,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553445293,3.71121989,2853.3,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553446392,3.71121989,2853.3,2852.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764553446393,0.00791989,2853.3,2853.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553447691,0.2816,2853.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553447884,0.00791989,2853.3,2852.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553448083,0.50341989,2853.3,2853.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553448284,0.50341989,2853.3,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553448998,0.50341989,2853.3,2853.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553450496,0.00791989,2853.3,2853.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553450699,0.7771,2853.0,2852.9,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764553450895,0.7771,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553451099,0.7771,2853.0,2852.9,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764553451298,0.50341989,2853.3,2853.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553452909,0.50341989,2853.3,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553453904,0.7913,2853.0,2852.9,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764553454104,0.7913,2853.0,2852.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764553455402,0.4852,2852.7,2852.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764553457605,0.4852,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553457801,0.2958,2853.0,2852.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1764553458400,0.4852,2852.5,2852.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1764553460108,0.4852,2852.4,2852.0,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764553460309,0.4852,2852.1,2852.0,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764553460702,0.2958,2852.5,2852.0,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764553460908,3.693,2852.7,2852.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1764553461205,0.4852,2852.7,2852.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1764553461399,0.4852,2852.7,2852.0,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764553462516,0.4852,2852.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553463006,0.4852,2852.0,2851.9,0.51371454]
["bitfinex-derivatives","ETHF0:USTF0",1764553463202,0.2958,2852.5,2852.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1764553463203,0.781,2852.5,2852.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1764553463403,2.40326446,2852.5,2852.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764553464209,0.4852,2852.8,2852.2,1.62226446]
["bitfinex-derivatives","ETHF0:USTF0",1764553464511,0.4852,2852.8,2852.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553464808,1.36418504,2852.8,2852.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553465004,3.2078,2852.9,2852.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553465206,1.62226446,2853.1,2852.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553465405,2.10376446,2853.1,2853.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553465605,0.4815,2852.7,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553465909,0.4815,2852.7,2852.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553466612,2.40406446,2853.0,2852.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553466806,3.28303128,2853.0,2852.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553467811,2.10376446,2853.0,2852.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553468410,3.28317219,2853.0,2852.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553468903,3.28317219,2853.0,2852.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764553469110,2.40406446,2853.0,2852.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764553469309,2.40406446,2853.0,2852.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553469509,3.28321112,2853.0,2852.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764553469711,2.40406446,2853.0,2852.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764553470509,0.7818,2853.0,2852.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764553470709,0.4815,2853.0,2852.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553471114,0.00791989,2853.3,2853.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553471613,0.48941989,2853.3,2853.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553471812,0.48941989,2853.3,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553472007,0.4815,2852.9,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553472903,0.4815,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553473108,0.4815,2852.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553473308,0.3003,2852.5,2852.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764553473513,0.4815,2852.1,2852.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764553473810,0.4815,2852.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553474010,0.3003,2852.5,2851.9,0.46471454]
["bitfinex-derivatives","ETHF0:USTF0",1764553474403,0.3003,2852.5,2852.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764553474999,0.3003,2852.5,2852.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553475213,3.2078,2852.9,2852.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553475403,0.87901575,2852.8,2852.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553475603,0.87901575,2852.7,2852.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553475801,3.2078,2852.9,2852.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553476003,0.87901352,2852.8,2852.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553476304,0.87901352,2852.7,2852.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553476506,3.2078,2852.9,2852.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553476806,0.87895434,2852.8,2852.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553477005,0.87895434,2852.7,2852.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553477206,1.36046976,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553477407,0.87896976,2852.7,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553477608,3.2078,2852.9,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553477809,0.87928911,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553478007,0.87928911,2852.7,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553478210,3.2078,2852.9,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553478409,0.87928911,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553478610,0.87928911,2852.7,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553478800,3.2078,2852.9,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553479002,0.3003,2852.5,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553479302,0.3003,2852.5,2852.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553479505,0.4815,2852.2,2852.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553479817,0.3003,2852.5,2852.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553480612,0.3003,2852.5,2852.1,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764553481820,0.3003,2852.5,2852.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764553486821,0.8001,2852.5,2852.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764553487525,0.8001,2852.5,2852.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764553488427,0.8001,2852.5,2852.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764553489931,3.7076,2852.6,2852.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764553490225,4.58796514,2852.6,2852.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764553490522,4.58796514,2852.6,2852.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764553490726,0.2781,2852.5,2852.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764553491322,0.7779,2852.5,2852.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764553491530,0.7779,2852.5,2852.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764553491729,0.7779,2852.0,2851.9,0.00271454]
["bitfinex-derivatives","ETHF0:USTF0",1764553492524,0.4998,2851.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553492724,0.4998,2851.2,2851.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764553492725,0.4998,2851.1,2851.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764553493520,0.50329816,2851.1,2851.0,0.10312383]
["bitfinex-derivatives","ETHF0:USTF0",1764553494128,0.00349816,2851.1,2851.0,4.11032383]
["bitfinex-derivatives","ETHF0:USTF0",1764553494829,3.2078,2851.9,2851.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764553495022,3.2078,2852.0,2851.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764553495221,4.58621106,2852.0,2851.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764553495423,4.86431106,2852.0,2851.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764553495822,4.86818124,2852.0,2851.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1764553496025,4.86818124,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553496026,3.98957018,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553498538,0.4998,2851.4,2851.3,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1764553498744,3.48977018,2852.0,2851.3,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1764553500135,0.4998,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553500329,0.4998,2851.4,2851.0,0.10312383]
["bitfinex-derivatives","ETHF0:USTF0",1764553500330,0.4998,2851.1,2851.0,0.10312383]
["bitfinex-derivatives","ETHF0:USTF0",1764553500533,3.2078,2851.4,2851.0,0.59802383]
["bitfinex-derivatives","ETHF0:USTF0",1764553500739,0.4998,2851.1,2851.0,0.59802383]
["bitfinex-derivatives","ETHF0:USTF0",1764553501138,0.2781,2851.5,2851.0,4.11032383]
["bitfinex-derivatives","ETHF0:USTF0",1764553502342,3.36883374,2852.0,2851.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764553502343,3.48977018,2852.0,2851.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764553503538,0.00387018,2852.0,2851.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764553503845,0.50367018,2852.0,2851.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764553504539,0.4998,2851.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553504847,3.48977018,2852.0,2851.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764553505038,0.4998,2851.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553505337,0.4998,2851.2,2851.1,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1764553505532,0.4998,2851.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553505743,0.4998,2851.1,2851.0,0.10312383]
["bitfinex-derivatives","ETHF0:USTF0",1764553506137,0.4998,2851.1,2851.0,0.59802383]
["bitfinex-derivatives","ETHF0:USTF0",1764553506538,3.2078,2851.4,2851.0,0.59802383]
["bitfinex-derivatives","ETHF0:USTF0",1764553507641,0.4998,2851.1,2851.0,0.10312383]
["bitfinex-derivatives","ETHF0:USTF0",1764553508246,3.4859,2851.5,2851.0,0.59802383]
["bitfinex-derivatives","ETHF0:USTF0",1764553508447,3.4859,2851.5,2851.0,0.90252383]
["bitfinex-derivatives","ETHF0:USTF0",1764553508638,0.2781,2851.5,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553508838,3.4859,2851.5,2851.0,0.10312383]
["bitfinex-derivatives","ETHF0:USTF0",1764553510351,3.4859,2851.5,2851.0,0.40762383]
["bitfinex-derivatives","ETHF0:USTF0",1764553511949,3.4859,2851.5,2851.0,0.10312383]
["bitfinex-derivatives","ETHF0:USTF0",1764553513149,0.7779,2851.5,2851.0,0.40762383]
["bitfinex-derivatives","ETHF0:USTF0",1764553513349,0.4998,2851.1,2851.0,0.59802383]
["bitfinex-derivatives","ETHF0:USTF0",1764553513851,0.2781,2851.5,2851.0,0.59802383]
["bitfinex-derivatives","ETHF0:USTF0",1764553514452,0.2781,2851.5,2851.0,0.78912383]
["bitfinex-derivatives","ETHF0:USTF0",1764553515942,3.2078,2851.6,2851.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764553516147,3.99827018,2852.0,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553516343,0.5085,2851.4,2851.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764553516541,0.00387018,2852.0,2851.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764553516850,0.00522384,2852.2,2852.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764553517250,3.5081,2853.0,2852.1,6.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764553517450,2.1815447,2853.5,2852.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764553517451,3.2078,2853.3,2852.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764553517754,0.5085,2853.0,2852.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764553518151,0.5085,2853.0,2852.5,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764553518452,0.5085,2853.0,2852.5,3.50415551]
["bitfinex-derivatives","ETHF0:USTF0",1764553518653,0.8068,2853.0,2852.5,3.21305551]
["bitfinex-derivatives","ETHF0:USTF0",1764553518850,0.5085,2852.6,2852.5,3.21305551]
["bitfinex-derivatives","ETHF0:USTF0",1764553519652,0.5085,2852.6,2852.5,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553521946,3.7163,2852.6,2852.5,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553522150,0.2983,2852.5,2851.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764553522355,3.2078,2852.4,2851.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764553522649,3.5061,2853.0,2852.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764553522858,0.5085,2852.4,2852.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764553523051,0.5085,2852.2,2852.1,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553524648,0.4642,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553525650,0.4642,2851.4,2851.1,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553526154,0.4642,2851.2,2851.1,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553526456,0.46685912,2851.2,2851.1,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553526848,0.46685912,2851.2,2851.1,0.49485551]
["bitfinex-derivatives","ETHF0:USTF0",1764553527457,0.00265912,2851.2,2851.1,0.49485551]
["bitfinex-derivatives","ETHF0:USTF0",1764553528858,0.46685912,2851.2,2851.1,0.49485551]
["bitfinex-derivatives","ETHF0:USTF0",1764553529755,0.00265912,2851.2,2851.1,0.49485551]
["bitfinex-derivatives","ETHF0:USTF0",1764553533949,3.5071,2852.0,2851.1,0.49485551]
["bitfinex-derivatives","ETHF0:USTF0",1764553534258,3.5071,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553534646,3.2078,2852.4,2851.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764553534954,3.672,2852.1,2852.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764553535353,0.4642,2852.1,2852.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764553535955,0.0025366,2852.4,2852.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764553536152,0.0025366,2852.4,2852.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764553537464,0.0025366,2852.4,2852.3,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1764553538162,3.2078,2853.3,2853.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764553538364,3.672,2853.3,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553538764,0.4642,2853.3,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553539164,0.46843615,2853.3,2852.8,3.21085989]
["bitfinex-derivatives","ETHF0:USTF0",1764553539368,0.47369166,2853.3,2852.8,3.2161154]
["bitfinex-derivatives","ETHF0:USTF0",1764553540063,0.4642,2852.9,2852.8,0.4979154]
["bitfinex-derivatives","ETHF0:USTF0",1764553540265,3.21729166,2853.3,2852.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764553540662,0.4642,2853.0,2852.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764553541167,0.4642,2852.9,2852.8,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1764553542560,0.4642,2852.3,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553542864,3.2078,2852.6,2852.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764553543366,0.4642,2852.5,2852.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764553543567,0.4642,2852.3,2852.2,3.21305551]
["bitfinex-derivatives","ETHF0:USTF0",1764553543864,0.4642,2852.3,2852.2,3.21580605]
["bitfinex-derivatives","ETHF0:USTF0",1764553544868,3.672,2852.3,2852.2,0.00800605]
["bitfinex-derivatives","ETHF0:USTF0",1764553559682,0.4642,2852.3,2852.2,0.00800605]
["bitfinex-derivatives","ETHF0:USTF0",1764553561280,0.2887,2851.5,2851.1,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764553561578,0.4855,2851.6,2851.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764553562284,0.4855,2851.6,2851.5,0.50575733]
["bitfinex-derivatives","ETHF0:USTF0",1764553562687,0.4855,2851.6,2851.5,0.00445733]
["bitfinex-derivatives","ETHF0:USTF0",1764553563981,1.3615392,2851.6,2851.5,0.00445733]
["bitfinex-derivatives","ETHF0:USTF0",1764553564479,0.4855,2851.6,2851.5,0.00445733]
["bitfinex-derivatives","ETHF0:USTF0",1764553564687,1.36133097,2851.6,2851.5,0.00445733]
["bitfinex-derivatives","ETHF0:USTF0",1764553564881,1.36133196,2851.6,2851.5,0.00445733]
["bitfinex-derivatives","ETHF0:USTF0",1764553565180,0.4855,2851.6,2851.5,0.00445733]
["bitfinex-derivatives","ETHF0:USTF0",1764553565978,0.4855,2850.6,2850.5,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764553566684,0.4855,2850.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553566882,0.4855,2850.3,2850.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764553567078,0.4855,2850.1,2850.0,0.10426281]
["bitfinex-derivatives","ETHF0:USTF0",1764553567587,3.6933,2850.1,2850.0,0.10426281]
["bitfinex-derivatives","ETHF0:USTF0",1764553568674,0.4855,2850.1,2850.0,0.10426281]
["bitfinex-derivatives","ETHF0:USTF0",1764553568876,0.4855,2850.1,2850.0,3.81336281]
["bitfinex-derivatives","ETHF0:USTF0",1764553569579,0.00799719,2850.3,2850.0,3.81336281]
["bitfinex-derivatives","ETHF0:USTF0",1764553569780,0.00799719,2850.3,2850.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764553570179,0.4855,2850.3,2850.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764553570379,3.6933,2850.3,2850.0,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1764553571181,0.48811463,2850.3,2850.0,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1764553571784,0.4855,2850.1,2850.0,0.50556281]
["bitfinex-derivatives","ETHF0:USTF0",1764553571988,0.4855,2850.1,2850.0,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1764553573282,0.4855,2850.1,2850.0,0.50556281]
["bitfinex-derivatives","ETHF0:USTF0",1764553574684,0.46741463,2850.3,2850.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764553575090,0.46741463,2850.3,2850.0,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1764553575290,0.4648,2850.1,2850.0,0.49196281]
["bitfinex-derivatives","ETHF0:USTF0",1764553575478,0.00261463,2850.3,2850.0,3.69976281]
["bitfinex-derivatives","ETHF0:USTF0",1764553575683,0.46741463,2850.3,2850.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764553576187,0.00261463,2850.3,2850.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764553576884,3.2078,2851.6,2850.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764553577193,3.2078,2851.6,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553577194,0.4648,2851.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553577396,0.4648,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553577893,0.46774144,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553580289,0.00294144,2851.2,2851.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764553581192,0.00294144,2851.2,2851.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764553583792,0.46774144,2851.2,2851.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764553584095,0.00294144,2851.2,2851.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764553584392,0.4648,2852.0,2851.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764553584590,3.6726,2852.1,2852.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764553585495,3.21032836,2852.1,2852.0,0.65071766]
["bitfinex-derivatives","ETHF0:USTF0",1764553585694,3.21032836,2852.1,2852.0,0.00451766]
["bitfinex-derivatives","ETHF0:USTF0",1764553585695,3.67512836,2852.1,2852.0,0.00451766]
["bitfinex-derivatives","ETHF0:USTF0",1764553585895,3.67512836,2852.1,2852.0,0.49221766]
["bitfinex-derivatives","ETHF0:USTF0",1764553586692,3.67512836,2852.1,2852.0,0.00451766]
["bitfinex-derivatives","ETHF0:USTF0",1764553586891,3.21032836,2852.1,2852.0,0.49221766]
["bitfinex-derivatives","ETHF0:USTF0",1764553587294,0.00525551,2852.3,2852.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764553587493,0.48162,2853.5,2852.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764553587688,0.48162,2853.5,2852.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764553587893,0.3064,2853.5,2853.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764553588491,0.30927179,2853.5,2853.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764553588798,0.30927179,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553589189,0.00287179,2853.5,2853.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764553589499,0.3064,2854.0,2853.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764553589694,0.3064,2854.0,2853.5,0.28195551]
["bitfinex-derivatives","ETHF0:USTF0",1764553590096,0.4664,2853.6,2853.5,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553590297,0.2792,2853.5,2852.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1764553590494,0.4664,2853.2,2853.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764553590696,0.4664,2853.2,2852.5,44.301]
["bitfinex-derivatives","ETHF0:USTF0",1764553591196,0.46996638,2853.5,2853.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764553591400,0.00356638,2853.5,2853.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764553592097,0.74916638,2853.5,2853.2,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553592298,0.4664,2853.3,2853.2,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553593000,0.4664,2852.8,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553593301,3.2078,2853.3,2852.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764553593492,0.4664,2853.0,2852.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764553593695,0.4664,2853.0,2852.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764553593896,0.4664,2853.0,2852.5,0.28195551]
["bitfinex-derivatives","ETHF0:USTF0",1764553594094,3.2078,2853.3,2852.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764553594497,0.4664,2853.0,2852.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764553594800,0.4664,2853.0,2852.5,0.28195551]
["bitfinex-derivatives","ETHF0:USTF0",1764553595293,0.7456,2853.0,2852.5,0.28195551]
["bitfinex-derivatives","ETHF0:USTF0",1764553595798,0.2792,2853.0,2852.5,0.47895551]
["bitfinex-derivatives","ETHF0:USTF0",1764553597202,0.2792,2853.0,2852.5,0.75565551]
["bitfinex-derivatives","ETHF0:USTF0",1764553598103,0.2792,2853.0,2852.5,0.47895551]
["bitfinex-derivatives","ETHF0:USTF0",1764553598798,0.4664,2852.6,2852.5,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553600900,3.2078,2852.7,2852.0,0.00451766]
["bitfinex-derivatives","ETHF0:USTF0",1764553600901,0.4664,2852.1,2852.0,0.00451766]
["bitfinex-derivatives","ETHF0:USTF0",1764553603305,0.4664,2851.2,2851.1,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764553604192,0.46973967,2851.2,2851.1,3.68424357]
["bitfinex-derivatives","ETHF0:USTF0",1764553604598,0.46973967,2851.2,2851.1,0.00274357]
["bitfinex-derivatives","ETHF0:USTF0",1764553605501,0.7877,2851.0,2850.9,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553605705,3.9955,2851.0,2850.9,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553606706,3.9955,2851.0,2850.9,0.00865915]
["bitfinex-derivatives","ETHF0:USTF0",1764553607614,0.4942,2849.9,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553608095,3.5013,2850.5,2849.8,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764553608504,3.5013,2850.5,2849.9,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553609811,0.2935,2850.5,2849.9,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553610011,3.5013,2850.5,2849.9,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553610403,3.5013,2850.5,2849.9,0.50315551]
["bitfinex-derivatives","ETHF0:USTF0",1764553610404,0.4942,2850.0,2849.9,0.50315551]
["bitfinex-derivatives","ETHF0:USTF0",1764553610598,0.4942,2850.0,2849.9,0.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1764553610804,3.5013,2850.5,2849.9,0.50315551]
["bitfinex-derivatives","ETHF0:USTF0",1764553613508,0.4942,2850.0,2849.9,0.50315551]
["bitfinex-derivatives","ETHF0:USTF0",1764553614014,0.4942,2849.9,2849.8,0.00182395]
["bitfinex-derivatives","ETHF0:USTF0",1764553614208,3.702,2849.9,2849.8,0.00182395]
["bitfinex-derivatives","ETHF0:USTF0",1764553615012,0.4942,2849.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553615211,0.4942,2849.5,2849.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764553615513,0.4942,2849.5,2849.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764553615714,3.5013,2850.0,2849.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764553616106,3.50656482,2850.0,2849.4,0.50149564]
["bitfinex-derivatives","ETHF0:USTF0",1764553616705,0.4942,2849.5,2849.4,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1764553617018,3.50656482,2850.0,2849.4,0.50149564]
["bitfinex-derivatives","ETHF0:USTF0",1764553618210,3.50656482,2850.0,2849.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764553618518,3.70726482,2850.0,2849.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764553618717,4.00076482,2850.0,2849.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764553619518,0.00526482,2850.0,2849.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764553619720,3.70726482,2850.0,2849.5,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764553619906,0.79296482,2850.0,2849.5,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764553620518,0.49946482,2850.0,2849.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764553621019,0.4942,2849.7,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553621315,0.4942,2849.7,2849.6,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764553621514,0.4942,2849.7,2849.4,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1764553621515,0.7877,2849.5,2849.4,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1764553622017,0.7877,2849.5,2849.4,0.50149564]
["bitfinex-derivatives","ETHF0:USTF0",1764553622615,3.50656482,2850.0,2849.4,0.50149564]
["bitfinex-derivatives","ETHF0:USTF0",1764553622815,4.00076482,2850.0,2849.5,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764553623218,0.00526482,2850.0,2849.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764553624022,0.00526482,2850.0,2849.9,6.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764553624324,3.2078,2850.8,2850.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764553624514,3.2078,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553624715,3.2078,2850.8,2850.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764553625220,3.702,2850.8,2850.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764553625614,0.00526482,2851.0,2850.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764553625916,0.49946482,2851.0,2850.9,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764553626323,0.00526482,2851.0,2850.9,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764553627125,0.49946482,2851.0,2850.9,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764553627422,0.00526482,2851.0,2850.9,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764553628930,0.79296482,2851.0,2850.5,3.51606482]
["bitfinex-derivatives","ETHF0:USTF0",1764553629222,0.49946482,2851.0,2850.5,3.51606482]
["bitfinex-derivatives","ETHF0:USTF0",1764553629419,0.79296482,2851.0,2850.5,3.51606482]
["bitfinex-derivatives","ETHF0:USTF0",1764553629726,0.79296482,2851.0,2850.5,3.21306482]
["bitfinex-derivatives","ETHF0:USTF0",1764553629917,0.4942,2850.6,2850.5,3.21306482]
["bitfinex-derivatives","ETHF0:USTF0",1764553631220,0.4942,2850.6,2850.5,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1764553631722,0.4942,2850.6,2850.5,0.50316482]
["bitfinex-derivatives","ETHF0:USTF0",1764553633823,0.4942,2850.6,2850.5,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1764553634029,0.7609,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553634226,0.4898,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553634420,0.7672,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553635528,0.4898,2850.0,2849.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764553635731,3.4789,2850.5,2850.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764553636022,0.4898,2850.4,2850.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764553636230,0.4898,2850.4,2850.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764553636429,0.4898,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553637530,3.6976,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553638228,3.38321,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553638532,0.2774,2850.0,2849.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764553638737,0.7672,2849.5,2849.4,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1764553639028,0.4898,2849.5,2849.4,0.50159564]
["bitfinex-derivatives","ETHF0:USTF0",1764553640527,0.7672,2849.5,2849.4,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1764553642025,3.2078,2849.8,2849.4,0.50159564]
["bitfinex-derivatives","ETHF0:USTF0",1764553642329,1.36627482,2849.7,2849.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764553642528,0.4898,2849.5,2849.4,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1764553642731,0.4898,2849.5,2849.4,0.50159564]
["bitfinex-derivatives","ETHF0:USTF0",1764553642950,3.2078,2849.8,2849.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764553643147,4.57388586,2849.8,2849.4,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1764553643348,0.87628586,2849.7,2849.4,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1764553643549,3.2078,2849.8,2849.4,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1764553643849,0.87617991,2849.7,2849.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764553644241,3.2078,2850.1,2850.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764553644953,0.4794,2850.1,2850.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764553645142,3.2078,2850.4,2850.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764553645338,0.87621787,2850.3,2850.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764553645543,3.2078,2850.4,2850.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764553645740,0.87621213,2850.3,2850.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764553646054,0.2846,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553646852,0.2846,2850.0,2849.4,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1764553646853,0.764,2849.5,2849.4,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1764553647462,1.64053513,2849.5,2849.4,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1764553651261,0.764,2849.5,2849.4,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1764553651446,0.17542,2850.1,2849.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764553651447,4.46466356,2850.1,2849.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764553651646,3.2078,2850.1,2849.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764553651847,0.4794,2850.0,2849.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764553652262,0.764,2850.0,2849.4,3.21139564]
["bitfinex-derivatives","ETHF0:USTF0",1764553652446,0.764,2850.0,2849.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764553653349,3.4852,2850.5,2849.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764553653559,3.4852,2850.5,2850.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764553653754,3.2078,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553653954,0.8757251,2850.7,2850.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764553654155,0.2846,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553654754,3.4924,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553656461,3.2078,2850.5,2850.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764553656760,3.2078,2850.8,2850.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764553657148,3.6872,2850.8,2850.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764553657963,0.4794,2850.8,2850.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764553658370,0.4794,2850.8,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553659159,0.4794,2850.8,2850.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764553659465,0.00526482,2851.0,2850.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764553660662,0.76926482,2851.0,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553661052,0.00526482,2851.0,2850.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764553665453,3.6945,2851.8,2851.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553665862,0.2846,2852.0,2851.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553666055,3.2078,2852.1,2852.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553666363,3.2078,2852.1,2852.0,0.4692328]
["bitfinex-derivatives","ETHF0:USTF0",1764553666364,0.00401164,2852.1,2852.0,0.4692328]
["bitfinex-derivatives","ETHF0:USTF0",1764553666556,0.49071164,2852.1,2852.0,0.0031328]
["bitfinex-derivatives","ETHF0:USTF0",1764553666756,0.00401164,2852.1,2852.0,0.4692328]
["bitfinex-derivatives","ETHF0:USTF0",1764553667455,0.49071164,2852.1,2852.0,0.0031328]
["bitfinex-derivatives","ETHF0:USTF0",1764553667663,0.49071164,2852.1,2852.0,0.4692328]
["bitfinex-derivatives","ETHF0:USTF0",1764553667860,0.00401164,2852.1,2852.0,0.7617328]
["bitfinex-derivatives","ETHF0:USTF0",1764553668968,3.2078,2853.1,2852.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553669265,3.2078,2853.1,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553669857,0.28758528,2853.0,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553670165,0.00526482,2852.9,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553670568,0.00526482,2852.9,2852.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553671167,0.49196482,2852.9,2852.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764553671870,0.49196482,2852.9,2852.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553672368,0.00526482,2852.9,2852.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553672569,0.00526482,2852.9,2852.1,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764553672570,0.4867,2852.8,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553672768,0.4867,2852.8,2852.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553673068,0.00526482,2852.9,2852.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553675164,0.00298528,2853.0,2852.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553675367,3.2078,2853.3,2853.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553675668,3.2078,2853.7,2853.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553676262,3.21570254,2853.7,2853.2,0.47136482]
["bitfinex-derivatives","ETHF0:USTF0",1764553676462,0.00790254,2853.7,2853.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553676862,0.49460254,2853.7,2853.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553678174,0.00790254,2853.7,2853.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553679964,3.2078,2854.3,2854.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553680166,3.2078,2854.3,2853.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764553680167,3.6945,2854.3,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553680369,0.4867,2853.9,2853.5,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764553680671,0.4867,2853.9,2853.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553680873,3.2078,2854.3,2853.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553681079,0.00390652,2854.3,2854.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553682073,0.49060652,2854.3,2854.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553682577,0.00390652,2854.3,2854.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553683277,3.69840652,2854.3,2853.9,0.00287555]
["bitfinex-derivatives","ETHF0:USTF0",1764553683578,0.49060652,2854.3,2853.9,0.00287555]
["bitfinex-derivatives","ETHF0:USTF0",1764553683877,0.49060652,2854.3,2854.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553684083,0.00390652,2854.3,2854.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553684381,0.49060652,2854.3,2853.9,0.00287555]
["bitfinex-derivatives","ETHF0:USTF0",1764553684568,3.992,2854.0,2853.9,0.00287555]
["bitfinex-derivatives","ETHF0:USTF0",1764553685278,9.992,2854.0,2853.9,0.00287555]
["bitfinex-derivatives","ETHF0:USTF0",1764553685481,0.2975,2853.5,2853.2,3.67916482]
["bitfinex-derivatives","ETHF0:USTF0",1764553686378,0.4867,2853.3,2853.2,3.21642086]
["bitfinex-derivatives","ETHF0:USTF0",1764553686987,3.6945,2853.3,2853.2,0.00862086]
["bitfinex-derivatives","ETHF0:USTF0",1764553688585,3.2078,2853.3,2853.2,0.47472086]
["bitfinex-derivatives","ETHF0:USTF0",1764553688782,0.4867,2854.0,2853.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1764553689086,0.2975,2854.0,2853.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553689381,0.4867,2853.6,2853.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553689773,3.2078,2854.2,2853.5,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764553689972,3.2078,2854.2,2854.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553691983,3.2078,2854.2,2853.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764553691984,3.6945,2854.2,2853.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764553695186,3.6945,2854.2,2854.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553695381,4.07937087,2854.2,2854.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764553695587,0.51240652,2854.3,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553695786,0.51240652,2854.3,2853.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1764553695787,0.51240652,2854.3,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553696286,4.0790722,2854.2,2853.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764553696483,0.8712722,2854.1,2853.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764553696885,0.2956,2853.5,2853.2,3.21642086]
["bitfinex-derivatives","ETHF0:USTF0",1764553697085,3.2078,2853.9,2853.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764553697287,0.87256052,2853.8,2853.2,3.21642086]
["bitfinex-derivatives","ETHF0:USTF0",1764553697491,0.87256052,2853.7,2853.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764553697682,4.46466356,2854.2,2853.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764553697878,1.38101714,2854.1,2853.5,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764553698080,3.2078,2854.2,2854.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764553698389,4.08081708,2854.2,2854.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764553698591,4.58931708,2854.2,2853.5,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764553698890,0.5085,2853.3,2852.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764553699088,3.2078,2852.9,2852.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764553699300,1.25686356,2853.4,2852.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764553699500,4.08106733,2853.3,2852.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764553699694,0.87326733,2853.2,2852.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764553700003,3.2078,2853.3,2853.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1764553700004,0.87326733,2853.1,2853.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1764553700202,3.21305532,2853.3,2853.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764553700393,4.08653611,2853.3,2853.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764553701104,0.87873611,2853.3,2853.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764553702001,0.00525532,2853.3,2853.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764553702606,0.87826325,2853.3,2853.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764553703106,0.87826325,2853.3,2852.8,3.21040742]
["bitfinex-derivatives","ETHF0:USTF0",1764553703306,0.00525532,2853.3,2853.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764553703806,0.8779148,2853.3,2853.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764553704305,0.00525532,2853.3,2853.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764553705100,1.38554188,2853.3,2852.8,3.21040742]
["bitfinex-derivatives","ETHF0:USTF0",1764553705305,0.87178656,2853.2,2852.8,3.21040742]
["bitfinex-derivatives","ETHF0:USTF0",1764553705505,0.00525532,2853.3,2852.8,3.21040742]
["bitfinex-derivatives","ETHF0:USTF0",1764553705708,0.87160768,2853.2,2852.8,3.21040742]
["bitfinex-derivatives","ETHF0:USTF0",1764553705902,0.00525532,2853.3,2852.8,3.21040742]
["bitfinex-derivatives","ETHF0:USTF0",1764553706101,0.8720223,2853.2,2852.8,3.21040742]
["bitfinex-derivatives","ETHF0:USTF0",1764553706302,0.5085,2852.9,2852.8,3.21040742]
["bitfinex-derivatives","ETHF0:USTF0",1764553706502,3.21305532,2853.3,2852.8,3.67170742]
["bitfinex-derivatives","ETHF0:USTF0",1764553706703,0.87226056,2853.2,2852.8,3.67170742]
["bitfinex-derivatives","ETHF0:USTF0",1764553706906,0.87226056,2853.1,2852.8,3.67170742]
["bitfinex-derivatives","ETHF0:USTF0",1764553707100,3.21305532,2853.3,2852.8,3.67170742]
["bitfinex-derivatives","ETHF0:USTF0",1764553707306,0.87238732,2853.2,2852.8,3.67170742]
["bitfinex-derivatives","ETHF0:USTF0",1764553707610,0.87238732,2853.1,2852.8,3.67170742]
["bitfinex-derivatives","ETHF0:USTF0",1764553707805,3.21305532,2853.3,2852.8,3.67170742]
["bitfinex-derivatives","ETHF0:USTF0",1764553708005,0.87123901,2853.2,2852.8,3.67170742]
["bitfinex-derivatives","ETHF0:USTF0",1764553708206,3.21305532,2853.3,2852.8,3.67170742]
["bitfinex-derivatives","ETHF0:USTF0",1764553708517,0.87122178,2853.2,2852.8,3.67170742]
["bitfinex-derivatives","ETHF0:USTF0",1764553708706,3.21305532,2853.3,2852.8,3.67170742]
["bitfinex-derivatives","ETHF0:USTF0",1764553708908,0.87125304,2853.2,2852.8,3.67170742]
["bitfinex-derivatives","ETHF0:USTF0",1764553709107,3.21305532,2853.3,2852.8,3.67170742]
["bitfinex-derivatives","ETHF0:USTF0",1764553709303,0.87118111,2853.2,2852.8,3.67170742]
["bitfinex-derivatives","ETHF0:USTF0",1764553709505,3.21305532,2853.3,2852.8,3.67170742]
["bitfinex-derivatives","ETHF0:USTF0",1764553709705,0.8712992,2853.2,2852.8,3.67170742]
["bitfinex-derivatives","ETHF0:USTF0",1764553709905,3.21305532,2853.3,2852.8,3.67170742]
["bitfinex-derivatives","ETHF0:USTF0",1764553710111,0.87157888,2853.2,2852.8,3.67170742]
["bitfinex-derivatives","ETHF0:USTF0",1764553710313,3.21305532,2853.3,2852.8,3.67170742]
["bitfinex-derivatives","ETHF0:USTF0",1764553711405,3.21305532,2853.3,2853.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764553711609,0.00525532,2853.3,2853.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764553712511,0.00525532,2853.3,2853.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764553715807,3.2078,2854.0,2853.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764553716208,3.7054,2854.0,2853.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764553716806,3.2078,2854.0,2853.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764553717207,0.00525532,2854.2,2854.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764553717812,0.4976,2853.9,2853.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764553718020,0.00525532,2854.2,2853.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764553718916,3.2078,2854.0,2853.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764553719419,0.4976,2853.6,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553719719,0.3014,2853.5,2853.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1764553720116,3.2078,2853.8,2853.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764553720315,0.4976,2853.3,2853.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1764553720618,0.4976,2853.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553722923,0.4976,2853.3,2852.8,3.21040742]
["bitfinex-derivatives","ETHF0:USTF0",1764553724019,0.4976,2852.9,2852.8,0.00260742]
["bitfinex-derivatives","ETHF0:USTF0",1764553724322,0.4976,2852.9,2852.8,0.00021815]
["bitfinex-derivatives","ETHF0:USTF0",1764553724718,4.57912248,2852.9,2852.8,0.00021815]
["bitfinex-derivatives","ETHF0:USTF0",1764553725022,10.57912248,2852.9,2852.8,0.00021815]
["bitfinex-derivatives","ETHF0:USTF0",1764553725323,4.57912248,2852.9,2852.8,0.00021815]
["bitfinex-derivatives","ETHF0:USTF0",1764553732030,3.7054,2852.9,2852.8,0.00021815]
["bitfinex-derivatives","ETHF0:USTF0",1764553732733,4.58178444,2852.9,2852.8,0.00021815]
["bitfinex-derivatives","ETHF0:USTF0",1764553733018,3.7054,2852.9,2852.8,0.00021815]
["bitfinex-derivatives","ETHF0:USTF0",1764553737929,3.6753,2852.9,2852.8,0.00021815]
["bitfinex-derivatives","ETHF0:USTF0",1764553740835,0.4675,2851.6,2851.5,2.99235764]
["bitfinex-derivatives","ETHF0:USTF0",1764553741134,0.2335,2852.0,2850.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764553741135,0.7581,2851.5,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553741334,0.4675,2850.9,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553741536,0.2906,2851.5,2850.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764553741734,0.4675,2851.3,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553741942,0.4675,2850.9,2850.8,0.00880942]
["bitfinex-derivatives","ETHF0:USTF0",1764553742134,3.6753,2850.9,2850.8,0.00880942]
["bitfinex-derivatives","ETHF0:USTF0",1764553742433,4.54801512,2850.9,2850.8,0.00880942]
["bitfinex-derivatives","ETHF0:USTF0",1764553743333,3.85067,2850.9,2850.8,0.00880942]
["bitfinex-derivatives","ETHF0:USTF0",1764553745734,3.21710835,2851.3,2850.8,6.51360942]
["bitfinex-derivatives","ETHF0:USTF0",1764553745939,3.21710835,2851.3,2850.8,0.51360942]
["bitfinex-derivatives","ETHF0:USTF0",1764553747539,0.00930835,2851.3,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553747735,0.00930835,2851.3,2851.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764553750139,0.00930835,2851.3,2851.2,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764553750543,0.00930835,2851.3,2851.2,9.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764553750947,0.00930835,2851.3,2851.2,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764553751443,0.00930835,2851.3,2851.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764553752840,0.00930835,2851.3,2851.2,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764553754045,0.47680835,2851.3,2850.8,3.21660942]
["bitfinex-derivatives","ETHF0:USTF0",1764553754645,0.47680835,2851.3,2851.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764553754842,0.4881,2850.9,2850.8,3.68260942]
["bitfinex-derivatives","ETHF0:USTF0",1764553755244,0.00930835,2851.3,2850.8,3.68260942]
["bitfinex-derivatives","ETHF0:USTF0",1764553755451,0.00930835,2851.3,2851.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764553755659,0.4881,2851.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553755855,0.4881,2851.2,2851.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764553756060,0.4881,2850.9,2850.8,3.68260942]
["bitfinex-derivatives","ETHF0:USTF0",1764553756662,0.4881,2850.9,2850.8,3.21660942]
["bitfinex-derivatives","ETHF0:USTF0",1764553757558,0.4881,2850.9,2850.8,0.47480942]
["bitfinex-derivatives","ETHF0:USTF0",1764553757759,0.4881,2850.9,2850.8,0.00880942]
["bitfinex-derivatives","ETHF0:USTF0",1764553761070,0.4881,2850.9,2850.8,0.47480942]
["bitfinex-derivatives","ETHF0:USTF0",1764553761265,3.2078,2851.2,2850.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764553761467,0.4881,2851.0,2850.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764553762365,0.4881,2851.0,2850.8,0.00880942]
["bitfinex-derivatives","ETHF0:USTF0",1764553762366,0.00930835,2851.3,2851.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764553764764,0.49740835,2851.3,2851.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764553764976,0.50800835,2851.3,2850.8,3.21660942]
["bitfinex-derivatives","ETHF0:USTF0",1764553765272,0.00930835,2851.3,2851.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764553768773,0.50800835,2851.3,2850.8,3.21660942]
["bitfinex-derivatives","ETHF0:USTF0",1764553768962,3.71580835,2851.3,2850.8,3.21660942]
["bitfinex-derivatives","ETHF0:USTF0",1764553769278,3.21710835,2851.3,2850.8,3.69660942]
["bitfinex-derivatives","ETHF0:USTF0",1764553769773,0.4987,2850.9,2850.8,3.69660942]
["bitfinex-derivatives","ETHF0:USTF0",1764553770176,3.71580835,2851.3,2851.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764553770472,4.59550619,2851.3,2851.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764553770672,4.59550619,2851.3,2850.8,3.21660942]
["bitfinex-derivatives","ETHF0:USTF0",1764553770872,3.71580835,2851.3,2850.8,3.21660942]
["bitfinex-derivatives","ETHF0:USTF0",1764553771776,0.4987,2850.9,2850.8,3.69660942]
["bitfinex-derivatives","ETHF0:USTF0",1764553771970,0.4987,2850.9,2850.8,0.48880942]
["bitfinex-derivatives","ETHF0:USTF0",1764553772475,0.4987,2850.9,2850.8,0.00880942]
["bitfinex-derivatives","ETHF0:USTF0",1764553774974,8.13723278,2850.9,2850.1,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764553775173,3.2078,2850.6,2850.1,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764553775370,1.37906922,2850.5,2850.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764553775575,0.88036922,2850.5,2850.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764553775778,3.2078,2851.2,2850.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764553775974,0.4987,2851.0,2850.9,0.48440898]
["bitfinex-derivatives","ETHF0:USTF0",1764553776176,1.67560975,2851.0,2850.9,0.00440898]
["bitfinex-derivatives","ETHF0:USTF0",1764553776579,0.00930835,2851.3,2850.9,0.48440898]
["bitfinex-derivatives","ETHF0:USTF0",1764553776781,1.37989922,2851.2,2851.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764553777081,0.4987,2851.0,2850.9,0.48440898]
["bitfinex-derivatives","ETHF0:USTF0",1764553778870,0.7948,2851.0,2850.9,0.00440898]
["bitfinex-derivatives","ETHF0:USTF0",1764553779481,1.67598095,2851.0,2850.9,0.00440898]
["bitfinex-derivatives","ETHF0:USTF0",1764553779985,1.67598095,2851.0,2849.8,2.48755764]
["bitfinex-derivatives","ETHF0:USTF0",1764553779986,0.4987,2850.2,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553780282,0.4987,2849.8,2849.7,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764553780785,0.4987,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553781087,3.2078,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553781376,0.4987,2849.3,2849.2,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1764553781577,0.50173598,2849.3,2849.2,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1764553782481,0.50173598,2849.3,2849.2,0.48525532]
["bitfinex-derivatives","ETHF0:USTF0",1764553783876,0.50173598,2849.3,2849.2,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1764553785481,0.50173598,2849.3,2849.2,0.48105532]
["bitfinex-derivatives","ETHF0:USTF0",1764553785687,0.00303598,2849.3,2849.2,0.48105532]
["bitfinex-derivatives","ETHF0:USTF0",1764553786791,0.00303598,2849.3,2849.2,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1764553786792,0.49373598,2849.3,2849.2,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1764553790004,0.00303598,2849.3,2849.2,0.48105532]
["bitfinex-derivatives","ETHF0:USTF0",1764553791109,0.49373598,2849.3,2849.2,0.48105532]
["bitfinex-derivatives","ETHF0:USTF0",1764553791701,0.00303598,2849.3,2849.2,0.48105532]
["bitfinex-derivatives","ETHF0:USTF0",1764553794503,0.49373598,2849.3,2849.2,0.48105532]
["bitfinex-derivatives","ETHF0:USTF0",1764553794908,0.00303598,2849.3,2849.2,0.48105532]
["bitfinex-derivatives","ETHF0:USTF0",1764553796397,0.00303598,2849.3,2849.2,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1764553796398,0.49373598,2849.3,2849.2,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1764553798109,0.49373598,2849.3,2849.2,0.48105532]
["bitfinex-derivatives","ETHF0:USTF0",1764553798310,0.49373598,2849.3,2849.2,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1764553801010,0.49373598,2849.3,2847.1,5.03552506]
["bitfinex-derivatives","ETHF0:USTF0",1764553801011,0.4907,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553801315,0.2853,2848.5,2847.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764553801513,0.776,2848.0,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553801703,0.4907,2847.6,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553801906,0.4907,2847.6,2847.5,3.6868889]
["bitfinex-derivatives","ETHF0:USTF0",1764553802310,0.00526464,2847.8,2847.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764553802711,0.00526464,2847.8,2847.5,3.2110889]
["bitfinex-derivatives","ETHF0:USTF0",1764553802712,0.4907,2847.6,2847.5,3.2110889]
["bitfinex-derivatives","ETHF0:USTF0",1764553802916,0.4907,2847.6,2847.5,3.6868889]
["bitfinex-derivatives","ETHF0:USTF0",1764553803118,0.4907,2847.6,2847.5,3.2110889]
["bitfinex-derivatives","ETHF0:USTF0",1764553803412,0.00526464,2847.8,2847.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764553803712,0.49596464,2847.8,2847.5,3.2110889]
["bitfinex-derivatives","ETHF0:USTF0",1764553803923,3.2078,2848.9,2847.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764553804118,3.2078,2848.9,2848.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764553804412,0.4907,2848.6,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553804607,0.4907,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553805010,3.2078,2848.6,2848.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764553805318,0.4907,2848.3,2848.2,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764553805519,0.2853,2848.5,2848.2,0.48106464]
["bitfinex-derivatives","ETHF0:USTF0",1764553805720,0.00526464,2848.8,2848.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764553805912,0.00526464,2848.8,2848.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764553806112,0.49596464,2848.8,2848.2,3.21306464]
["bitfinex-derivatives","ETHF0:USTF0",1764553806420,0.00526464,2848.8,2848.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764553808220,0.00526464,2848.8,2848.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764553808417,0.00526464,2848.8,2848.2,3.21306464]
["bitfinex-derivatives","ETHF0:USTF0",1764553809021,3.21306464,2848.8,2848.2,3.21306464]
["bitfinex-derivatives","ETHF0:USTF0",1764553809514,0.00303598,2849.3,2849.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764553810719,0.00303598,2849.3,2849.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764553812312,3.2078,2850.0,2849.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764553812513,3.2078,2850.4,2849.9,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764553812714,3.2078,2850.4,2850.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764553812923,3.6985,2850.8,2850.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764553813126,0.2853,2851.0,2850.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764553813127,0.2853,2851.0,2850.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764553813320,0.00248816,2851.0,2850.7,0.48027873]
["bitfinex-derivatives","ETHF0:USTF0",1764553813518,0.00248816,2851.0,2850.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764553814123,0.4827,2850.8,2850.7,0.00447873]
["bitfinex-derivatives","ETHF0:USTF0",1764553814420,3.6905,2850.8,2850.7,0.00447873]
["bitfinex-derivatives","ETHF0:USTF0",1764553814615,4.56615387,2850.8,2850.7,0.00447873]
["bitfinex-derivatives","ETHF0:USTF0",1764553815326,3.6905,2850.8,2850.7,0.00447873]
["bitfinex-derivatives","ETHF0:USTF0",1764553815920,9.2078,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553816118,0.4827,2850.2,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553816529,0.4827,2849.9,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553816927,0.4827,2849.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553817127,0.4827,2849.5,2849.4,3.21110154]
["bitfinex-derivatives","ETHF0:USTF0",1764553818127,0.7795,2849.5,2849.4,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1764553819317,3.2078,2849.7,2849.4,0.49540154]
["bitfinex-derivatives","ETHF0:USTF0",1764553819520,0.2968,2850.0,2849.4,0.49540154]
["bitfinex-derivatives","ETHF0:USTF0",1764553819521,3.5046,2850.0,2849.4,0.49540154]
["bitfinex-derivatives","ETHF0:USTF0",1764553819930,0.4827,2849.5,2849.4,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1764553821223,0.7795,2849.5,2849.4,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1764553822237,0.4827,2849.5,2849.4,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1764553822733,3.2078,2849.7,2849.4,0.49540154]
["bitfinex-derivatives","ETHF0:USTF0",1764553822943,0.4827,2849.5,2849.4,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1764553823926,0.7795,2849.5,2849.4,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1764553825538,3.5046,2850.0,2849.4,0.49540154]
["bitfinex-derivatives","ETHF0:USTF0",1764553827228,0.4639,2849.5,2849.4,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1764553827428,3.5046,2850.0,2849.4,0.47500154]
["bitfinex-derivatives","ETHF0:USTF0",1764553827627,0.7413,2849.5,2849.4,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1764553828640,3.2078,2849.9,2849.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764553828933,3.2078,2849.9,2849.4,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1764553828934,0.4639,2849.5,2849.4,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1764553829136,3.2078,2849.9,2849.4,0.47500154]
["bitfinex-derivatives","ETHF0:USTF0",1764553832031,3.2078,2849.9,2849.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764553832336,3.6717,2849.9,2849.4,3.21110154]
["bitfinex-derivatives","ETHF0:USTF0",1764553832633,0.4639,2849.9,2849.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764553832836,3.2078,2850.9,2850.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764553833039,0.4639,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553833335,3.2078,2850.7,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553833539,3.2078,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553834234,3.2078,2850.3,2850.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764553834533,3.6717,2850.3,2850.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764553834934,3.6717,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553836038,0.4639,2850.3,2850.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764553836232,0.4639,2850.3,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553836431,0.4639,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553836635,3.2078,2850.6,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553838541,3.2078,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553840430,3.2078,2850.3,2850.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764553840742,0.4639,2850.6,2850.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764553840939,0.2774,2850.5,2850.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764553841337,3.2078,2850.6,2850.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764553842348,0.2774,2850.5,2850.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764553842644,3.2078,2850.6,2850.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764553842645,3.2078,2850.6,2850.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1764553843439,0.2774,2850.5,2850.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1764553843639,0.4639,2850.5,2850.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764553844850,0.7682,2850.5,2850.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1764553845347,0.4744,2850.0,2849.9,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764553845648,0.3043,2850.5,2849.9,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764553848439,0.3043,2850.5,2849.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764553848440,0.4744,2849.7,2849.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764553848646,3.38321,2850.4,2849.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764553848844,0.4744,2850.0,2849.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764553850350,0.7787,2850.0,2849.5,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764553850842,0.4744,2849.6,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553851050,0.4744,2849.6,2849.5,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764553851244,0.3043,2850.0,2849.5,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764553851748,0.3043,2850.0,2849.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764553852650,0.7787,2849.5,2849.4,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1764553852850,0.4744,2849.5,2849.4,0.50920154]
["bitfinex-derivatives","ETHF0:USTF0",1764553853149,0.3043,2850.0,2849.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764553853352,0.4744,2850.0,2849.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764553853655,0.7787,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553853837,0.7787,2850.0,2849.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764553854037,0.3043,2850.0,2849.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764553854744,0.3043,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553855538,0.3043,2850.0,2849.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764553855743,0.7787,2850.0,2849.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764553857954,0.4744,2850.0,2849.9,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764553858540,0.3043,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553858745,0.87610777,2850.4,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553858943,0.3043,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553859152,0.7787,2850.0,2849.5,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764553859558,0.3043,2850.5,2849.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764553859851,0.4744,2849.9,2849.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764553860057,0.4744,2849.9,2849.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764553860460,3.2078,2850.3,2849.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764553860755,3.6822,2850.3,2850.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764553860955,4.5591596,2850.3,2849.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764553861155,0.8769596,2850.2,2849.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764553862050,0.4744,2849.6,2849.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764553862645,0.7787,2849.5,2849.4,3.21110154]
["bitfinex-derivatives","ETHF0:USTF0",1764553862844,0.7787,2849.5,2849.4,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1764553863454,0.4744,2849.5,2849.4,0.50920154]
["bitfinex-derivatives","ETHF0:USTF0",1764553863759,0.7787,2849.5,2849.4,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1764553868258,1.65680944,2849.5,2849.4,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1764553868959,0.4744,2849.3,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553869162,0.4744,2848.6,2848.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764553869860,0.4744,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553870061,0.00526464,2848.7,2848.4,3.71753356]
["bitfinex-derivatives","ETHF0:USTF0",1764553870263,3.2078,2849.4,2848.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1764553870465,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553871156,0.00526464,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553871357,0.47966464,2849.3,2849.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764553874158,0.00526464,2849.3,2849.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764553875760,0.00526464,2849.3,2849.0,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764553875952,0.47986464,2849.3,2849.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764553876157,0.00526464,2849.3,2849.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764553877161,0.47986464,2849.3,2849.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764553877665,0.00526464,2849.3,2849.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764553878859,3.6824,2850.1,2850.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764553879260,0.4746,2849.7,2849.6,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764553879561,0.2871,2850.0,2849.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764553879764,0.4746,2849.7,2849.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764553879955,0.0028683,2849.7,2849.6,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764553880465,0.4746,2850.7,2850.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764553880658,3.2078,2851.3,2850.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764553880866,3.6824,2850.7,2850.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764553881458,3.68535732,2850.7,2850.6,0.00412738]
["bitfinex-derivatives","ETHF0:USTF0",1764553882369,4.56408457,2850.7,2850.6,0.00412738]
["bitfinex-derivatives","ETHF0:USTF0",1764553883667,0.4746,2849.9,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553884765,0.4746,2849.9,2849.8,3.21135371]
["bitfinex-derivatives","ETHF0:USTF0",1764553886072,3.6824,2849.9,2849.8,0.00355371]
["bitfinex-derivatives","ETHF0:USTF0",1764553886472,3.85783,2849.9,2849.8,0.00355371]
["bitfinex-derivatives","ETHF0:USTF0",1764553886673,0.7591,2849.5,2849.4,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764553886867,3.9669,2849.5,2849.4,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764553887371,5.02031428,2849.5,2849.4,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764553887563,5.02031428,2849.5,2849.4,0.00937293]
["bitfinex-derivatives","ETHF0:USTF0",1764553888159,0.4972,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553888367,0.2845,2849.0,2848.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764553888671,3.2078,2848.9,2848.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764553889169,3.21214373,2848.9,2848.6,0.46941113]
["bitfinex-derivatives","ETHF0:USTF0",1764553890074,0.4972,2848.7,2848.6,0.00281113]
["bitfinex-derivatives","ETHF0:USTF0",1764553891770,0.00434373,2848.9,2848.6,0.46941113]
["bitfinex-derivatives","ETHF0:USTF0",1764553891978,0.50154373,2848.9,2848.6,0.00281113]
["bitfinex-derivatives","ETHF0:USTF0",1764553892170,0.4972,2848.7,2848.6,0.46941113]
["bitfinex-derivatives","ETHF0:USTF0",1764553892672,0.4972,2848.7,2848.6,0.00281113]
["bitfinex-derivatives","ETHF0:USTF0",1764553892874,0.00434373,2848.9,2848.6,0.46941113]
["bitfinex-derivatives","ETHF0:USTF0",1764553893171,0.4972,2848.7,2848.6,0.46941113]
["bitfinex-derivatives","ETHF0:USTF0",1764553895266,0.4972,2848.7,2848.6,0.00281113]
["bitfinex-derivatives","ETHF0:USTF0",1764553895473,3.705,2848.7,2848.6,0.00281113]
["bitfinex-derivatives","ETHF0:USTF0",1764553896779,0.4972,2848.6,2848.5,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764553896971,1.37182062,2848.6,2848.5,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764553897683,1.37182062,2848.6,2848.5,0.00964863]
["bitfinex-derivatives","ETHF0:USTF0",1764553897882,1.37182062,2848.6,2847.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1764553898074,3.2078,2848.2,2847.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1764553898984,3.2078,2848.2,2847.6,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764553900382,0.4972,2847.7,2847.6,0.47186464]
["bitfinex-derivatives","ETHF0:USTF0",1764553900793,0.4972,2847.7,2847.6,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764553901688,0.4972,2847.7,2847.6,0.47186464]
["bitfinex-derivatives","ETHF0:USTF0",1764553903184,0.4972,2848.2,2848.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764553903390,3.4923,2848.5,2848.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764553903891,0.4972,2848.2,2848.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764553904491,3.4923,2848.5,2848.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764553905791,0.4959,2848.2,2848.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764553906488,3.2078,2848.5,2848.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553906791,3.7037,2848.5,2848.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553906986,3.2078,2848.5,2848.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553907186,3.21214373,2848.9,2848.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553907395,0.50024373,2848.9,2848.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553907591,0.00434373,2848.9,2848.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553907889,0.00434373,2848.9,2848.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764553908194,3.21214373,2848.9,2848.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764553909293,0.4959,2848.4,2848.0,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764553910190,3.21214373,2848.9,2848.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553912191,0.4959,2848.4,2848.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553912397,3.21214373,2848.9,2848.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553912792,0.4959,2848.2,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553913093,0.4959,2848.2,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553914595,0.4959,2848.2,2848.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553916494,0.2892,2848.5,2848.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553916898,3.21214373,2848.9,2848.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553917093,0.87735774,2848.8,2848.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553917296,3.21214373,2848.9,2848.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553917489,0.87755261,2848.8,2848.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553917685,3.21214373,2848.9,2848.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553918091,0.7851,2848.5,2848.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764553918296,0.4959,2848.5,2848.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553919301,0.7851,2848.5,2848.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764553919797,0.7851,2848.5,2848.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553920099,3.21214373,2848.9,2848.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553920300,0.4959,2848.5,2848.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553920507,0.7851,2848.5,2848.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764553920702,0.4959,2848.1,2848.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553920997,0.4959,2848.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553921197,0.4959,2848.1,2848.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553921605,0.2892,2848.5,2848.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764553922007,0.4959,2848.1,2848.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764553922207,0.2892,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553922401,0.7851,2848.0,2847.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553922801,0.7851,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553923202,0.4959,2847.8,2847.7,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764553923403,3.2078,2848.2,2847.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553923699,0.4959,2848.0,2847.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553924198,1.25686356,2848.8,2848.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553924405,3.21214373,2848.9,2848.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553924605,0.4959,2848.7,2848.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553925301,3.21214373,2848.9,2848.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553925506,3.70804373,2848.9,2848.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553925801,0.50024373,2848.9,2848.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553926497,0.00434373,2848.9,2848.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553926701,3.2078,2849.6,2849.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553927003,3.2078,2849.6,2849.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553927004,0.7851,2849.5,2849.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553927202,0.4959,2849.5,2849.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764553927600,0.49940046,2849.5,2849.4,0.50294884]
["bitfinex-derivatives","ETHF0:USTF0",1764553927906,0.00350046,2849.5,2849.4,0.50294884]
["bitfinex-derivatives","ETHF0:USTF0",1764553929705,0.78860046,2849.5,2849.4,0.00394884]
["bitfinex-derivatives","ETHF0:USTF0",1764553932107,0.00350046,2849.5,2849.4,0.50294884]
["bitfinex-derivatives","ETHF0:USTF0",1764553932411,0.78860046,2849.5,2849.4,0.00394884]
["bitfinex-derivatives","ETHF0:USTF0",1764553933312,0.00350046,2849.5,2849.4,0.50294884]
["bitfinex-derivatives","ETHF0:USTF0",1764553939713,0.00526464,2849.7,2849.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764553939920,3.2078,2850.2,2850.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764553940513,0.4767,2850.2,2850.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764553940718,0.47935271,2850.2,2850.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764553940906,0.00265271,2850.2,2850.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764553941113,0.7537,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553942017,0.4767,2850.0,2849.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764553942314,0.00265271,2850.2,2850.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764553944124,0.47935271,2850.2,2849.6,46.28550384]
["bitfinex-derivatives","ETHF0:USTF0",1764553944621,0.47935271,2850.2,2850.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764553944823,0.47935271,2850.2,2849.6,46.28550384]
["bitfinex-derivatives","ETHF0:USTF0",1764553945015,0.4916,2849.7,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553945219,0.4916,2849.7,2849.6,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764553945414,0.2845,2850.0,2849.4,0.00394884]
["bitfinex-derivatives","ETHF0:USTF0",1764553945415,0.7761,2849.5,2849.4,0.00394884]
["bitfinex-derivatives","ETHF0:USTF0",1764553946821,0.2845,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553947015,3.2078,2849.1,2848.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764553947211,0.7761,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553947919,0.7761,2849.0,2848.6,3.21086244]
["bitfinex-derivatives","ETHF0:USTF0",1764553948119,3.6994,2849.1,2849.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764553948318,3.6994,2849.1,2848.6,3.21086244]
["bitfinex-derivatives","ETHF0:USTF0",1764553949122,0.2845,2849.0,2848.6,3.21086244]
["bitfinex-derivatives","ETHF0:USTF0",1764553950530,0.4916,2848.7,2848.6,3.21086244]
["bitfinex-derivatives","ETHF0:USTF0",1764553950916,0.4916,2848.7,2848.6,3.67566244]
["bitfinex-derivatives","ETHF0:USTF0",1764553951512,0.4916,2848.7,2848.6,3.21086244]
["bitfinex-derivatives","ETHF0:USTF0",1764553951712,0.4916,2848.6,2848.5,0.00398335]
["bitfinex-derivatives","ETHF0:USTF0",1764553952521,3.6994,2848.6,2848.5,0.00398335]
["bitfinex-derivatives","ETHF0:USTF0",1764553952722,3.6994,2848.6,2848.5,0.00816595]
["bitfinex-derivatives","ETHF0:USTF0",1764553956426,0.4916,2848.6,2848.5,0.47296595]
["bitfinex-derivatives","ETHF0:USTF0",1764553956827,0.4916,2848.6,2848.5,0.00816595]
["bitfinex-derivatives","ETHF0:USTF0",1764553958931,0.4916,2848.6,2848.5,0.47296595]
["bitfinex-derivatives","ETHF0:USTF0",1764553959431,3.21306464,2848.9,2848.5,0.47296595]
["bitfinex-derivatives","ETHF0:USTF0",1764553959628,0.00526464,2848.9,2848.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764553960730,0.49686464,2848.9,2848.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764553960924,0.00526464,2848.9,2848.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764553962226,0.49686464,2848.9,2848.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764553962525,0.4916,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553963029,0.4916,2848.8,2848.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764553964329,0.00526464,2848.9,2848.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764553964527,0.49956464,2848.9,2848.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764553965233,0.4943,2848.8,2848.7,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764553965735,0.4943,2848.6,2848.5,0.00816595]
["bitfinex-derivatives","ETHF0:USTF0",1764553965933,0.4943,2848.6,2848.5,0.48106595]
["bitfinex-derivatives","ETHF0:USTF0",1764553966135,0.4943,2848.6,2848.5,0.00816595]
["bitfinex-derivatives","ETHF0:USTF0",1764553966934,0.4943,2848.6,2848.5,0.48106595]
["bitfinex-derivatives","ETHF0:USTF0",1764553968429,0.4943,2848.6,2848.5,0.00816595]
["bitfinex-derivatives","ETHF0:USTF0",1764553969832,0.4943,2848.6,2848.5,0.48106595]
["bitfinex-derivatives","ETHF0:USTF0",1764553976441,0.49956464,2848.9,2848.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764553976742,1.37545525,2848.9,2848.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764553977339,1.37545525,2848.9,2848.5,0.31006595]
["bitfinex-derivatives","ETHF0:USTF0",1764553977642,3.70736464,2848.9,2848.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764553977837,0.49956464,2848.9,2848.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764553978036,1.37536491,2848.9,2848.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764553979142,1.37536491,2848.9,2848.5,0.31006595]
["bitfinex-derivatives","ETHF0:USTF0",1764553979344,0.49956464,2848.9,2848.5,0.31006595]
["bitfinex-derivatives","ETHF0:USTF0",1764553979840,0.4943,2848.6,2848.5,0.48106595]
["bitfinex-derivatives","ETHF0:USTF0",1764553980745,0.4943,2848.6,2848.5,0.00816595]
["bitfinex-derivatives","ETHF0:USTF0",1764553981237,0.7673,2848.0,2847.6,5.72365026]
["bitfinex-derivatives","ETHF0:USTF0",1764553981442,0.7673,2848.0,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553981840,0.7673,2848.0,2847.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764553982245,0.77052507,2848.0,2847.9,0.4766899]
["bitfinex-derivatives","ETHF0:USTF0",1764553982440,0.00322507,2848.0,2847.9,3.6844899]
["bitfinex-derivatives","ETHF0:USTF0",1764553983742,0.00526464,2848.9,2848.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764553984140,0.00526464,2848.9,2848.8,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764553984334,0.2855,2849.5,2848.8,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764553984739,0.28966047,2849.5,2848.8,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764553985049,0.4943,2848.9,2848.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764553985247,0.00526464,2849.0,2848.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764553987350,0.49956464,2849.0,2848.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764553988452,0.00526464,2849.0,2848.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764553991458,0.00526464,2849.0,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553991659,0.49956464,2849.0,2848.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764553992157,0.78506464,2849.0,2848.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764553992354,0.4943,2848.9,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764553992665,0.00526464,2849.0,2848.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764553996380,0.00526464,2849.0,2848.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764553998173,0.00416047,2849.5,2849.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764553998373,0.51096047,2849.5,2849.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764554000762,0.00416047,2849.5,2849.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764554000967,0.51096047,2849.5,2849.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764554001465,0.00416047,2849.5,2849.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764554002372,0.5068,2849.3,2849.2,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554006175,0.5068,2848.6,2848.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764554007374,0.2984,2849.0,2848.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764554008373,0.5068,2848.6,2848.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764554009580,0.5068,2848.4,2848.3,0.49476464]
["bitfinex-derivatives","ETHF0:USTF0",1764554009878,0.8052,2849.0,2848.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764554010084,0.5068,2849.0,2848.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764554010283,0.8052,2849.0,2848.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764554010675,0.5068,2849.0,2848.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764554010881,3.7146,2849.4,2849.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764554011080,4.59969729,2849.4,2849.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764554011384,4.59969729,2849.4,2849.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764554011571,1.37359729,2849.3,2849.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764554012185,0.4885,2849.3,2849.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764554012484,1.37440414,2849.3,2849.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764554013082,0.88590414,2849.3,2849.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764554013384,3.2078,2849.4,2849.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764554013784,3.6963,2849.4,2849.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764554013988,0.00416047,2849.5,2849.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764554014482,1.25686356,2850.1,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554014483,3.6963,2850.4,2850.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764554014683,4.58305903,2850.4,2850.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764554015281,4.58616506,2850.4,2850.3,0.5137735]
["bitfinex-derivatives","ETHF0:USTF0",1764554015880,4.58616506,2850.4,2850.3,0.0042735]
["bitfinex-derivatives","ETHF0:USTF0",1764554017289,4.76156506,2850.4,2850.3,0.0042735]
["bitfinex-derivatives","ETHF0:USTF0",1764554017488,0.4885,2850.2,2850.1,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554017682,1.37525903,2850.2,2850.1,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554018585,1.37525903,2850.2,2849.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764554018586,0.4885,2849.4,2849.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764554018794,3.2078,2849.7,2849.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764554019182,0.4885,2849.4,2849.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764554019685,0.4885,2849.4,2849.3,0.5136766]
["bitfinex-derivatives","ETHF0:USTF0",1764554020692,0.4885,2849.4,2849.3,0.0041766]
["bitfinex-derivatives","ETHF0:USTF0",1764554025196,3.6963,2849.4,2849.3,0.0041766]
["bitfinex-derivatives","ETHF0:USTF0",1764554026195,0.4885,2849.4,2849.3,0.0041766]
["bitfinex-derivatives","ETHF0:USTF0",1764554026896,0.4885,2849.4,2849.3,0.5136766]
["bitfinex-derivatives","ETHF0:USTF0",1764554027197,0.4885,2849.4,2849.3,0.0041766]
["bitfinex-derivatives","ETHF0:USTF0",1764554028700,3.6963,2849.4,2849.3,0.0041766]
["bitfinex-derivatives","ETHF0:USTF0",1764554029391,3.87177,2849.4,2849.3,0.0041766]
["bitfinex-derivatives","ETHF0:USTF0",1764554029591,0.2954,2849.0,2848.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764554029789,0.781,2849.0,2848.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554030584,3.2078,2849.1,2848.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554030585,0.49086464,2849.2,2849.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554030792,0.00526464,2849.2,2849.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554032999,0.49086464,2849.2,2849.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554033305,3.2078,2850.6,2850.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554033492,0.48870603,2850.4,2850.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554034400,0.4856,2850.1,2850.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554034798,0.00310603,2850.4,2850.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554036497,0.4856,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554036700,0.4856,2849.7,2849.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554036891,0.4856,2850.0,2849.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554037301,0.781,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554037694,3.21090603,2850.4,2850.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554038694,0.4856,2850.1,2850.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554039695,3.6934,2850.1,2850.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554040098,3.6934,2850.1,2849.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764554040400,0.4856,2850.0,2849.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554041300,0.781,2850.0,2849.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764554041693,3.2078,2850.1,2850.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554041897,0.4856,2850.1,2850.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554042296,3.21090603,2850.4,2850.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764554042496,3.21090603,2850.4,2850.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554042497,3.69650603,2850.4,2850.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554042698,0.4856,2850.1,2850.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554043299,3.21090603,2850.4,2850.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764554043703,3.69650603,2850.4,2850.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554044900,3.21090603,2850.4,2850.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554045207,3.21090603,2850.4,2850.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764554045710,0.00310603,2850.4,2850.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554046306,0.48870603,2850.4,2850.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554047307,0.00310603,2850.4,2850.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554047808,0.48870603,2850.4,2850.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554049306,0.00310603,2850.4,2850.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554050705,0.00310603,2850.4,2850.3,2.75443708]
["bitfinex-derivatives","ETHF0:USTF0",1764554051815,0.00310603,2850.4,2850.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554053007,0.48870603,2850.4,2850.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764554053412,0.4856,2850.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554053613,0.4856,2850.3,2850.2,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764554058113,0.00310603,2850.4,2850.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764554058313,0.00310603,2850.4,2850.3,2.10973761]
["bitfinex-derivatives","ETHF0:USTF0",1764554060114,0.49540603,2850.4,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554060314,0.49540603,2850.4,2849.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764554060315,0.4923,2849.9,2849.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764554060514,3.7001,2850.2,2850.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764554060715,0.4923,2850.1,2850.0,2.10973761]
["bitfinex-derivatives","ETHF0:USTF0",1764554061712,0.4923,2850.1,2850.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764554062114,3.2078,2850.2,2850.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764554062319,3.2078,2850.2,2850.1,2.10973761]
["bitfinex-derivatives","ETHF0:USTF0",1764554062712,0.00310603,2850.4,2850.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764554062912,0.8919896,2850.4,2850.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764554063214,1.3842896,2850.4,2850.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764554064621,0.8919896,2850.4,2850.3,2.10973761]
["bitfinex-derivatives","ETHF0:USTF0",1764554064820,0.00310603,2850.4,2850.3,2.10973761]
["bitfinex-derivatives","ETHF0:USTF0",1764554065321,0.46770603,2850.4,2850.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764554065523,0.00310603,2850.4,2850.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764554065917,0.4646,2850.2,2850.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764554066112,0.4646,2850.2,2849.8,1.62463761]
["bitfinex-derivatives","ETHF0:USTF0",1764554066321,3.21090603,2850.4,2850.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764554066322,3.67550603,2850.4,2850.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764554066514,4.56519654,2850.4,2850.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764554067312,1.35739654,2850.4,2850.0,1.90123761]
["bitfinex-derivatives","ETHF0:USTF0",1764554067621,3.67550603,2850.4,2850.0,1.90123761]
["bitfinex-derivatives","ETHF0:USTF0",1764554067925,3.67550603,2850.4,2850.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764554068118,4.56528373,2850.4,2850.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764554070723,4.10068373,2850.4,2850.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764554071019,0.00310603,2850.4,2850.3,2.09653761]
["bitfinex-derivatives","ETHF0:USTF0",1764554071217,0.00310603,2850.4,2850.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764554071419,0.00526464,2850.6,2850.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764554071624,3.6724,2851.4,2851.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764554071817,4.5635214,2851.4,2851.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764554072123,0.4646,2851.1,2851.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764554072323,0.4646,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554072519,0.46863404,2850.8,2850.7,0.47629542]
["bitfinex-derivatives","ETHF0:USTF0",1764554072719,0.00403404,2850.8,2850.7,0.47629542]
["bitfinex-derivatives","ETHF0:USTF0",1764554073417,0.4646,2851.6,2851.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764554073618,1.3562373,2851.6,2851.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764554073826,0.4646,2851.4,2851.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764554074117,0.4646,2851.4,2851.3,2.09653761]
["bitfinex-derivatives","ETHF0:USTF0",1764554074417,0.00417237,2851.4,2851.3,2.09653761]
["bitfinex-derivatives","ETHF0:USTF0",1764554074622,0.00526464,2851.6,2851.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764554074920,0.00526464,2851.6,2851.5,2.39533761]
["bitfinex-derivatives","ETHF0:USTF0",1764554075317,0.4646,2851.4,2851.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764554075717,0.46723479,2851.4,2851.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764554076525,0.00263479,2851.4,2851.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764554077225,0.46723479,2851.4,2851.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764554077425,0.46723479,2851.4,2851.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764554078727,0.46723479,2851.4,2851.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764554079921,0.00263479,2851.4,2851.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764554080129,3.21043479,2851.4,2851.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764554080325,0.4646,2851.1,2851.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764554080725,0.7581,2851.0,2850.7,0.00439542]
["bitfinex-derivatives","ETHF0:USTF0",1764554081030,0.4646,2851.0,2850.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764554081423,3.21043479,2851.4,2850.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764554081730,0.46723479,2851.4,2851.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764554084130,0.46723479,2851.4,2851.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1764554084131,0.4897,2851.1,2851.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1764554085127,0.00263479,2851.4,2851.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764554085630,0.4897,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554085830,0.4897,2851.1,2851.0,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764554087334,0.00263479,2851.4,2851.0,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764554088937,0.49233479,2851.4,2851.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764554090640,0.4897,2851.1,2851.0,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764554090840,0.4897,2851.1,2851.0,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764554093342,0.00263479,2851.4,2851.0,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764554094345,0.4897,2851.1,2851.0,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764554095350,0.49233479,2851.4,2851.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764554098147,0.00263479,2851.4,2851.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764554099345,0.4897,2851.2,2850.7,0.00439542]
["bitfinex-derivatives","ETHF0:USTF0",1764554099546,5.18552995,2850.8,2850.7,0.00439542]
["bitfinex-derivatives","ETHF0:USTF0",1764554099745,6.07764532,2850.8,2850.7,0.00439542]
["bitfinex-derivatives","ETHF0:USTF0",1764554100047,3.2078,2851.1,2850.7,0.48129542]
["bitfinex-derivatives","ETHF0:USTF0",1764554100344,0.49233479,2851.4,2851.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764554100551,1.38571537,2851.4,2851.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764554101446,1.38571537,2851.4,2851.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764554101654,0.89338058,2851.3,2851.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764554101953,3.6975,2852.1,2852.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764554102353,1.25686356,2852.4,2852.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764554102554,3.2078,2852.5,2852.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764554102752,1.25686356,2853.0,2852.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764554103048,1.74656356,2853.9,2853.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764554103253,0.49265696,2853.9,2853.3,1.48802995]
["bitfinex-derivatives","ETHF0:USTF0",1764554103451,3.2078,2853.8,2853.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764554103756,3.2078,2853.8,2853.3,1.48802995]
["bitfinex-derivatives","ETHF0:USTF0",1764554103757,3.6975,2853.8,2853.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764554104755,3.5077,2853.5,2852.9,0.0031567]
["bitfinex-derivatives","ETHF0:USTF0",1764554105153,3.2078,2853.8,2853.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764554105453,0.00295696,2853.9,2853.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764554105661,0.49265696,2853.9,2853.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764554106446,0.2999,2853.5,2853.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764554106656,3.2078,2853.6,2853.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764554106845,3.2078,2853.7,2853.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764554107048,3.6975,2853.7,2853.1,4.69582995]
["bitfinex-derivatives","ETHF0:USTF0",1764554107249,3.6975,2853.7,2853.1,1.48802995]
["bitfinex-derivatives","ETHF0:USTF0",1764554107849,5.18552995,2853.7,2853.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1764554108050,5.18552995,2853.7,2852.9,0.0031567]
["bitfinex-derivatives","ETHF0:USTF0",1764554108455,0.4897,2853.0,2852.9,0.4800567]
["bitfinex-derivatives","ETHF0:USTF0",1764554108956,3.9974,2853.0,2852.9,0.0031567]
["bitfinex-derivatives","ETHF0:USTF0",1764554109548,0.4897,2852.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554110046,0.4897,2852.1,2852.0,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764554110246,0.2999,2852.0,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554110457,3.2078,2851.9,2851.0,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764554110658,0.00526464,2851.7,2851.2,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554110962,0.00526464,2851.7,2851.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764554113163,0.49496464,2851.7,2851.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764554113761,0.4965,2851.3,2851.2,0.49526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554113967,0.2936,2851.5,2851.2,0.49526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554114157,3.2078,2851.6,2851.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764554114463,0.00526464,2851.7,2851.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764554114464,0.00526464,2851.7,2851.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764554114861,0.00418948,2851.9,2851.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764554115064,0.2999,2852.5,2851.8,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764554115258,0.2999,2852.5,2851.5,41.0567]
["bitfinex-derivatives","ETHF0:USTF0",1764554115259,0.2999,2853.0,2852.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764554115559,0.2999,2853.0,2852.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764554115765,3.2078,2853.1,2852.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764554115954,0.2970508,2853.0,2852.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764554116362,0.2970508,2853.0,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554117068,0.4965,2852.2,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554119678,0.17526,2852.8,2852.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764554120369,3.2078,2852.9,2852.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764554121375,3.2078,2852.9,2852.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764554121376,3.2078,2852.9,2852.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764554121974,3.7043,2852.9,2852.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764554122773,3.87955,2852.9,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554123068,0.4965,2852.3,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554123464,0.7901,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554123768,3.9979,2852.0,2851.2,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554124068,0.2936,2851.5,2851.2,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554124478,3.2078,2851.6,2851.2,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554124868,3.2078,2851.9,2851.2,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554125263,3.6845,2851.3,2851.2,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554125462,0.4767,2851.3,2851.2,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554125873,0.2941508,2851.5,2851.2,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554126970,0.0034508,2851.5,2851.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764554127174,0.4801508,2851.5,2851.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764554127971,0.0034508,2851.5,2851.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764554130769,0.7708508,2851.5,2851.2,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554130977,0.4767,2851.3,2851.2,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554135180,0.2907,2851.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554135381,0.4767,2850.4,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554135678,0.4767,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554136276,0.48063025,2850.4,2849.8,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554136972,0.00393025,2850.4,2850.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764554137378,0.00393025,2850.4,2850.0,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1764554137379,0.48063025,2850.4,2849.8,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554139478,0.4767,2849.9,2849.8,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554140077,0.4767,2849.9,2849.8,0.47836464]
["bitfinex-derivatives","ETHF0:USTF0",1764554141779,0.4767,2849.9,2849.8,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554142280,3.2078,2850.2,2849.8,0.47836464]
["bitfinex-derivatives","ETHF0:USTF0",1764554143288,3.2078,2850.2,2849.8,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554143289,0.4767,2849.9,2849.8,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554143585,0.4767,2849.8,2849.7,0.00261648]
["bitfinex-derivatives","ETHF0:USTF0",1764554143985,0.2815,2849.5,2849.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1764554144389,0.2815,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554144390,0.4983,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554144980,0.4983,2849.2,2849.1,3.71785936]
["bitfinex-derivatives","ETHF0:USTF0",1764554145188,0.4983,2849.2,2849.1,3.21065936]
["bitfinex-derivatives","ETHF0:USTF0",1764554145596,0.4983,2849.2,2849.1,0.00285936]
["bitfinex-derivatives","ETHF0:USTF0",1764554146287,3.7061,2849.2,2849.1,0.00285936]
["bitfinex-derivatives","ETHF0:USTF0",1764554146495,3.2078,2849.2,2849.1,0.51005936]
["bitfinex-derivatives","ETHF0:USTF0",1764554149183,0.2815,2849.5,2849.1,0.51005936]
["bitfinex-derivatives","ETHF0:USTF0",1764554149384,0.2815,2849.5,2849.1,3.71785936]
["bitfinex-derivatives","ETHF0:USTF0",1764554149590,0.00526464,2849.6,2849.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554149985,0.50356464,2849.6,2849.1,3.21065936]
["bitfinex-derivatives","ETHF0:USTF0",1764554150790,3.21173025,2850.4,2849.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1764554150994,0.00393025,2850.4,2850.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554152388,3.2078,2851.4,2851.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554152594,0.4983,2851.1,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554152794,3.2078,2851.4,2850.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554153393,3.21539207,2851.4,2850.9,0.51246464]
["bitfinex-derivatives","ETHF0:USTF0",1764554153591,3.2078,2851.1,2850.9,0.51246464]
["bitfinex-derivatives","ETHF0:USTF0",1764554153994,0.4983,2851.0,2850.9,0.51246464]
["bitfinex-derivatives","ETHF0:USTF0",1764554154289,3.2078,2851.1,2850.9,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554154490,0.4983,2851.0,2850.9,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554154694,0.4983,2851.0,2850.9,0.51246464]
["bitfinex-derivatives","ETHF0:USTF0",1764554155487,3.21539207,2851.4,2851.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554155696,0.90539856,2851.3,2851.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554155895,3.21539207,2851.4,2851.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554156095,0.90541069,2851.3,2851.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554156398,0.7798,2851.0,2850.9,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554157192,3.2078,2851.1,2851.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554158298,0.4983,2851.0,2850.9,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554159097,0.4983,2851.0,2850.9,0.51246464]
["bitfinex-derivatives","ETHF0:USTF0",1764554160193,0.7798,2851.0,2850.9,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554161808,1.68644755,2851.0,2850.9,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554162185,0.4983,2850.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554162598,0.4983,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554163192,0.4983,2850.3,2849.8,3.21306464]
["bitfinex-derivatives","ETHF0:USTF0",1764554165393,3.2078,2850.8,2850.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554165599,0.90728388,2850.7,2850.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554165793,0.2815,2851.0,2850.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554166106,0.90734396,2850.9,2850.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554166401,0.2815,2851.0,2850.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554166601,0.90728871,2850.9,2850.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554166803,0.2815,2851.0,2850.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554167007,0.90731786,2850.9,2850.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554167194,3.7061,2850.8,2850.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764554167900,3.7061,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554168108,3.2078,2851.2,2850.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764554168303,0.00759207,2851.4,2851.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554168503,3.2078,2851.9,2851.3,3.71773958]
["bitfinex-derivatives","ETHF0:USTF0",1764554168705,3.2078,2851.9,2851.3,0.50993958]
["bitfinex-derivatives","ETHF0:USTF0",1764554169405,3.2078,2851.6,2851.3,0.51520422]
["bitfinex-derivatives","ETHF0:USTF0",1764554169604,3.21682219,2851.9,2851.3,0.51520422]
["bitfinex-derivatives","ETHF0:USTF0",1764554169804,3.2078,2851.6,2851.3,0.51520422]
["bitfinex-derivatives","ETHF0:USTF0",1764554170010,0.4983,2851.4,2851.3,0.00800422]
["bitfinex-derivatives","ETHF0:USTF0",1764554171106,3.21682219,2851.9,2851.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554172306,3.21682219,2851.9,2851.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764554172802,3.21682219,2851.9,2851.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554173203,3.71512219,2851.9,2851.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764554173507,3.21682219,2851.9,2851.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554174407,0.00902219,2851.9,2851.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764554174799,0.50732219,2851.9,2851.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764554175307,0.50732219,2851.9,2851.3,3.21580422]
["bitfinex-derivatives","ETHF0:USTF0",1764554175507,0.50732219,2851.9,2851.3,44.01580422]
["bitfinex-derivatives","ETHF0:USTF0",1764554180512,0.50732219,2851.9,2851.3,3.21580422]
["bitfinex-derivatives","ETHF0:USTF0",1764554181610,0.00902219,2851.9,2851.3,3.70850422]
["bitfinex-derivatives","ETHF0:USTF0",1764554182012,0.48812219,2851.9,2851.3,3.21580422]
["bitfinex-derivatives","ETHF0:USTF0",1764554186221,0.00902219,2851.9,2851.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764554186521,3.2078,2852.8,2852.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764554186814,0.90545578,2852.7,2852.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764554187017,3.6707,2852.8,2852.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764554187220,0.2815,2853.0,2852.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764554187521,0.28576126,2853.0,2852.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764554187724,0.46716126,2853.0,2852.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764554187916,0.00426126,2853.0,2852.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764554188116,2.193,2853.7,2853.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764554188318,2.193,2853.7,2853.1,3.21306464]
["bitfinex-derivatives","ETHF0:USTF0",1764554188925,0.4629,2853.2,2853.1,0.49326464]
["bitfinex-derivatives","ETHF0:USTF0",1764554189322,0.17519,2853.9,2853.1,0.49326464]
["bitfinex-derivatives","ETHF0:USTF0",1764554189323,3.2078,2853.8,2853.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764554189519,3.67494872,2853.8,2853.7,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1764554190717,3.67494872,2853.8,2853.7,0.49237349]
["bitfinex-derivatives","ETHF0:USTF0",1764554191325,3.67494872,2853.8,2853.7,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1764554195118,0.2819,2854.5,2853.7,8.27796224]
["bitfinex-derivatives","ETHF0:USTF0",1764554195318,0.2819,2854.5,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554195718,0.2819,2854.5,2854.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764554195924,0.2819,2854.0,2853.7,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1764554196128,0.00357402,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554196327,0.00357402,2854.0,2853.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764554196729,0.28547402,2854.0,2853.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764554196926,0.28547402,2854.0,2853.7,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1764554197623,0.28547402,2854.0,2853.7,40.80437349]
["bitfinex-derivatives","ETHF0:USTF0",1764554198019,0.00357402,2854.0,2853.7,40.80437349]
["bitfinex-derivatives","ETHF0:USTF0",1764554198425,0.28547402,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554199032,0.74837402,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554199231,0.4629,2853.8,2853.7,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1764554199436,3.6707,2853.8,2853.7,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1764554199927,0.4629,2853.2,2853.1,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1764554200834,0.4629,2853.2,2853.1,0.00897993]
["bitfinex-derivatives","ETHF0:USTF0",1764554201529,0.4629,2852.9,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554201725,0.2819,2852.5,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554202130,0.4629,2852.3,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554202528,0.4629,2852.3,2852.2,0.00335635]
["bitfinex-derivatives","ETHF0:USTF0",1764554203430,0.4629,2852.1,2852.0,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1764554204527,0.4629,2852.1,2852.0,0.0077315]
["bitfinex-derivatives","ETHF0:USTF0",1764554213338,0.4629,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554213543,0.5081,2851.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554214227,0.5081,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554214428,0.51131,2851.4,2851.3,3.21107189]
["bitfinex-derivatives","ETHF0:USTF0",1764554214632,0.51131,2851.4,2851.3,0.00327189]
["bitfinex-derivatives","ETHF0:USTF0",1764554218539,0.00321,2851.4,2851.3,0.00327189]
["bitfinex-derivatives","ETHF0:USTF0",1764554218748,0.00321,2851.4,2851.3,6.00327189]
["bitfinex-derivatives","ETHF0:USTF0",1764554221144,0.00321,2851.4,2851.3,0.00327189]
["bitfinex-derivatives","ETHF0:USTF0",1764554222237,0.00321,2851.4,2851.3,3.21107189]
["bitfinex-derivatives","ETHF0:USTF0",1764554223143,0.51131,2851.4,2851.3,3.21107189]
["bitfinex-derivatives","ETHF0:USTF0",1764554223445,0.00321,2851.4,2851.3,3.21107189]
["bitfinex-derivatives","ETHF0:USTF0",1764554226853,0.00525514,2851.9,2851.3,3.38642189]
["bitfinex-derivatives","ETHF0:USTF0",1764554227043,0.00525514,2851.9,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554228044,0.51671123,2851.9,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554228240,0.5081,2851.6,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554228836,0.5081,2851.4,2851.3,0.00327189]
["bitfinex-derivatives","ETHF0:USTF0",1764554231141,0.5081,2850.9,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554231646,0.2915,2851.0,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554231853,0.5081,2850.9,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554232152,0.5081,2850.9,2850.8,3.21033141]
["bitfinex-derivatives","ETHF0:USTF0",1764554232549,1.41587175,2850.9,2850.8,3.21033141]
["bitfinex-derivatives","ETHF0:USTF0",1764554233253,1.415512,2850.9,2850.8,0.00253141]
["bitfinex-derivatives","ETHF0:USTF0",1764554234553,0.4946,2850.7,2850.6,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1764554235451,0.4946,2850.7,2850.6,0.00903006]
["bitfinex-derivatives","ETHF0:USTF0",1764554235951,4.74862372,2851.5,2850.6,9.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1764554236141,0.2915,2851.5,2850.9,5.83566665]
["bitfinex-derivatives","ETHF0:USTF0",1764554236541,0.00861123,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554236748,0.00861123,2851.9,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554237152,0.2819,2852.5,2851.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554237352,3.2078,2852.8,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554237947,0.2802,2853.0,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554238147,0.00525514,2852.9,2852.4,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1764554238556,0.00525514,2852.9,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554238856,0.00525514,2852.9,2852.6,3.21171746]
["bitfinex-derivatives","ETHF0:USTF0",1764554239741,0.4946,2852.7,2852.6,3.21171746]
["bitfinex-derivatives","ETHF0:USTF0",1764554241157,0.00525514,2852.9,2852.6,3.21171746]
["bitfinex-derivatives","ETHF0:USTF0",1764554241356,0.4946,2852.7,2852.6,3.21171746]
["bitfinex-derivatives","ETHF0:USTF0",1764554242358,0.4946,2852.7,2852.6,0.00391746]
["bitfinex-derivatives","ETHF0:USTF0",1764554249262,0.00525514,2852.9,2852.6,0.00391746]
["bitfinex-derivatives","ETHF0:USTF0",1764554250359,0.8006,2852.5,2852.4,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1764554251363,0.8006,2852.5,2852.4,0.00859742]
["bitfinex-derivatives","ETHF0:USTF0",1764554252561,0.506,2851.9,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554253159,0.2946,2852.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554253352,0.506,2852.3,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554253558,0.506,2851.9,2851.8,3.21222181]
["bitfinex-derivatives","ETHF0:USTF0",1764554253760,0.506,2851.9,2851.8,3.21747695]
["bitfinex-derivatives","ETHF0:USTF0",1764554253955,0.506,2851.9,2851.8,3.67827695]
["bitfinex-derivatives","ETHF0:USTF0",1764554254156,0.506,2851.9,2851.8,3.21747695]
["bitfinex-derivatives","ETHF0:USTF0",1764554255561,0.506,2851.9,2851.8,0.00219711]
["bitfinex-derivatives","ETHF0:USTF0",1764554255767,3.2078,2852.3,2851.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764554256059,0.506,2851.9,2851.8,0.00219711]
["bitfinex-derivatives","ETHF0:USTF0",1764554256261,3.2078,2852.3,2851.8,0.46299711]
["bitfinex-derivatives","ETHF0:USTF0",1764554256467,0.2946,2852.5,2851.8,3.67079711]
["bitfinex-derivatives","ETHF0:USTF0",1764554256758,3.2078,2852.6,2852.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764554256962,0.506,2852.6,2852.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764554257163,0.00525514,2852.9,2852.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764554257371,0.506,2852.6,2852.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764554258169,0.2946,2852.5,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554258358,0.2946,2852.5,2851.8,3.67419084]
["bitfinex-derivatives","ETHF0:USTF0",1764554260068,3.5024,2852.5,2851.8,3.67419084]
["bitfinex-derivatives","ETHF0:USTF0",1764554261167,3.2078,2852.8,2852.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764554262064,0.506,2852.5,2852.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764554262270,0.506,2852.3,2851.8,3.21339084]
["bitfinex-derivatives","ETHF0:USTF0",1764554262465,0.506,2852.3,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554263271,0.506,2852.3,2851.8,3.21339084]
["bitfinex-derivatives","ETHF0:USTF0",1764554263665,0.506,2851.9,2851.8,3.21339084]
["bitfinex-derivatives","ETHF0:USTF0",1764554264267,0.506,2851.9,2851.8,3.68009084]
["bitfinex-derivatives","ETHF0:USTF0",1764554264570,0.2946,2852.5,2851.8,3.68009084]
["bitfinex-derivatives","ETHF0:USTF0",1764554265686,3.5024,2852.5,2851.8,3.68009084]
["bitfinex-derivatives","ETHF0:USTF0",1764554266268,0.90871125,2852.4,2851.8,3.68009084]
["bitfinex-derivatives","ETHF0:USTF0",1764554266573,0.2946,2852.5,2851.8,3.68009084]
["bitfinex-derivatives","ETHF0:USTF0",1764554266768,0.90867762,2852.4,2851.8,3.68009084]
["bitfinex-derivatives","ETHF0:USTF0",1764554266968,3.2078,2852.4,2851.8,3.68009084]
["bitfinex-derivatives","ETHF0:USTF0",1764554267369,0.2946,2852.5,2851.8,3.68009084]
["bitfinex-derivatives","ETHF0:USTF0",1764554267570,4.11646534,2852.4,2851.8,3.68009084]
["bitfinex-derivatives","ETHF0:USTF0",1764554267771,3.2078,2852.4,2851.8,3.68009084]
["bitfinex-derivatives","ETHF0:USTF0",1764554267966,0.4901,2851.9,2851.8,3.68009084]
["bitfinex-derivatives","ETHF0:USTF0",1764554268371,0.4901,2851.9,2851.8,3.21339084]
["bitfinex-derivatives","ETHF0:USTF0",1764554269172,3.2078,2852.4,2851.8,3.68009084]
["bitfinex-derivatives","ETHF0:USTF0",1764554269479,3.2078,2852.4,2852.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764554269774,3.6979,2852.4,2852.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764554271066,3.6979,2852.4,2851.8,3.21339084]
["bitfinex-derivatives","ETHF0:USTF0",1764554275388,0.4901,2852.4,2851.8,3.21339084]
["bitfinex-derivatives","ETHF0:USTF0",1764554276783,0.4901,2852.5,2852.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764554276986,0.28323983,2853.0,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554276987,1.25847436,2854.2,2853.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764554277289,0.9141438,2854.1,2854.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764554277493,3.12634914,2854.2,2854.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764554277789,3.12634914,2854.1,2854.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764554277984,3.61918937,2854.1,2854.0,0.0043127]
["bitfinex-derivatives","ETHF0:USTF0",1764554279186,3.61644914,2853.8,2853.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764554279387,3.2078,2853.6,2853.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764554279683,3.6979,2853.6,2853.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764554279990,3.43124914,2853.5,2853.0,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764554280192,3.12634914,2853.3,2853.0,40.8091263]
["bitfinex-derivatives","ETHF0:USTF0",1764554280391,3.12634914,2853.3,2853.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764554280593,2.49864745,2855.2,2854.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1764554280802,0.3049,2855.5,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554281003,0.4901,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554281604,0.49550917,2855.1,2855.0,3.21098158]
["bitfinex-derivatives","ETHF0:USTF0",1764554281804,0.49550917,2855.1,2855.0,0.00318158]
["bitfinex-derivatives","ETHF0:USTF0",1764554283999,0.49550917,2855.1,2854.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1764554284000,0.4901,2854.4,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554284204,0.3049,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554284604,0.00274023,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554285011,0.00274023,2854.4,2854.3,3.21062606]
["bitfinex-derivatives","ETHF0:USTF0",1764554286607,0.3049,2854.5,2854.3,3.21062606]
["bitfinex-derivatives","ETHF0:USTF0",1764554286917,0.30764023,2854.5,2854.3,3.21062606]
["bitfinex-derivatives","ETHF0:USTF0",1764554287215,0.49284023,2854.4,2854.3,3.21062606]
["bitfinex-derivatives","ETHF0:USTF0",1764554288516,0.49284023,2854.4,2854.3,0.00282606]
["bitfinex-derivatives","ETHF0:USTF0",1764554290817,0.49284023,2854.4,2853.5,2.26761032]
["bitfinex-derivatives","ETHF0:USTF0",1764554290818,0.4901,2853.8,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554291015,0.3049,2854.0,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554291016,0.00274023,2853.6,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554291216,0.00274023,2853.7,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554291416,0.00274023,2853.6,2853.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764554291912,0.00274023,2853.6,2853.5,0.75924504]
["bitfinex-derivatives","ETHF0:USTF0",1764554293515,0.00525514,2853.8,2853.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764554293813,0.00525514,2853.8,2853.7,5.94211032]
["bitfinex-derivatives","ETHF0:USTF0",1764554294114,3.2078,2856.9,2855.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764554294312,0.4901,2856.2,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554294620,0.3027,2856.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554294816,0.00540917,2856.2,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554295119,0.00540917,2856.0,2855.9,3.67704711]
["bitfinex-derivatives","ETHF0:USTF0",1764554295320,0.00358878,2856.2,2856.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764554295713,0.00899795,2856.2,2856.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764554296521,0.00899795,2856.2,2855.9,3.21164711]
["bitfinex-derivatives","ETHF0:USTF0",1764554296815,0.49440917,2856.0,2855.9,3.21164711]
["bitfinex-derivatives","ETHF0:USTF0",1764554300120,0.00540917,2856.0,2855.9,3.67534711]
["bitfinex-derivatives","ETHF0:USTF0",1764554300417,0.00358878,2856.2,2856.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764554300919,3.2078,2857.2,2856.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764554301121,0.00540917,2856.8,2856.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764554301418,0.00540917,2856.8,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554301617,0.00540917,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554302015,0.00913032,2856.6,2856.5,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764554302221,0.00913032,2856.6,2856.5,6.22511032]
["bitfinex-derivatives","ETHF0:USTF0",1764554302417,0.00913032,2856.6,2856.5,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764554302720,0.00913032,2856.6,2856.5,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1764554302923,0.49813032,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554303922,0.489,2856.3,2855.9,3.21164711]
["bitfinex-derivatives","ETHF0:USTF0",1764554304119,0.3044,2856.5,2855.9,3.21164711]
["bitfinex-derivatives","ETHF0:USTF0",1764554304120,0.00540917,2856.1,2855.9,3.21164711]
["bitfinex-derivatives","ETHF0:USTF0",1764554304316,0.3044,2856.5,2855.9,3.67534711]
["bitfinex-derivatives","ETHF0:USTF0",1764554304512,0.00540917,2856.0,2855.9,3.67534711]
["bitfinex-derivatives","ETHF0:USTF0",1764554305712,0.00540917,2856.0,2855.9,3.21164711]
["bitfinex-derivatives","ETHF0:USTF0",1764554305915,0.00540917,2856.0,2855.9,3.67534711]
["bitfinex-derivatives","ETHF0:USTF0",1764554307826,0.49440917,2856.0,2855.9,3.21164711]
["bitfinex-derivatives","ETHF0:USTF0",1764554308029,0.79880917,2856.0,2855.9,3.21164711]
["bitfinex-derivatives","ETHF0:USTF0",1764554309115,0.79880917,2856.0,2855.9,0.00384711]
["bitfinex-derivatives","ETHF0:USTF0",1764554309316,0.489,2855.9,2855.8,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1764554309524,0.49440917,2855.9,2855.8,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1764554310525,0.49440917,2855.9,2855.8,0.00871637]
["bitfinex-derivatives","ETHF0:USTF0",1764554310926,1.36193726,2855.9,2855.8,0.00871637]
["bitfinex-derivatives","ETHF0:USTF0",1764554311129,0.48090917,2855.7,2855.6,2.29477922]
["bitfinex-derivatives","ETHF0:USTF0",1764554312225,0.48090917,2855.7,2855.6,2.29909197]
["bitfinex-derivatives","ETHF0:USTF0",1764554312726,1.34846922,2855.7,2855.6,2.29909197]
["bitfinex-derivatives","ETHF0:USTF0",1764554314130,1.34846922,2855.7,2855.6,0.00431275]
["bitfinex-derivatives","ETHF0:USTF0",1764554314436,0.28710917,2855.5,2854.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764554314632,0.00540917,2855.1,2854.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764554314934,0.00540917,2855.1,2855.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764554315132,3.2078,2855.4,2855.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764554315325,0.00540917,2855.1,2855.0,0.49345013]
["bitfinex-derivatives","ETHF0:USTF0",1764554317623,3.68870917,2855.1,2855.0,0.00345013]
["bitfinex-derivatives","ETHF0:USTF0",1764554318425,0.6003,2855.0,2854.9,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1764554318624,1.47392394,2855.0,2854.9,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1764554318916,1.47392394,2855.0,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554319125,0.4755,2854.4,2854.0,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764554319425,0.00391238,2854.4,2854.0,3.49833884]
["bitfinex-derivatives","ETHF0:USTF0",1764554319730,0.48090917,2854.1,2854.0,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1764554320121,0.00540917,2854.1,2854.0,0.79093884]
["bitfinex-derivatives","ETHF0:USTF0",1764554320633,0.00540917,2854.1,2854.0,0.49453884]
["bitfinex-derivatives","ETHF0:USTF0",1764554321037,0.48090917,2854.1,2854.0,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1764554321832,0.48090917,2854.1,2854.0,0.79093884]
["bitfinex-derivatives","ETHF0:USTF0",1764554321833,0.00540917,2854.1,2854.0,0.79093884]
["bitfinex-derivatives","ETHF0:USTF0",1764554322336,0.00540917,2854.1,2854.0,0.49453884]
["bitfinex-derivatives","ETHF0:USTF0",1764554322928,0.48090917,2854.1,2854.0,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1764554326027,0.48090917,2854.1,2853.8,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1764554326028,0.5079,2853.9,2853.8,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1764554326230,3.72110917,2853.9,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554326530,3.2078,2854.1,2853.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764554327029,0.51330917,2853.9,2853.8,0.00247373]
["bitfinex-derivatives","ETHF0:USTF0",1764554327925,0.00540917,2853.9,2853.8,0.47297373]
["bitfinex-derivatives","ETHF0:USTF0",1764554331122,0.00525514,2854.1,2854.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764554331635,0.01066431,2854.1,2854.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764554332339,0.01066431,2854.1,2853.8,3.21027373]
["bitfinex-derivatives","ETHF0:USTF0",1764554332536,0.00540917,2853.9,2853.8,3.68077373]
["bitfinex-derivatives","ETHF0:USTF0",1764554334336,0.00525514,2854.1,2854.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764554334940,0.01066431,2854.1,2854.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764554335440,0.51856431,2854.1,2853.8,3.21027373]
["bitfinex-derivatives","ETHF0:USTF0",1764554335634,0.00540917,2853.9,2853.8,3.68077373]
["bitfinex-derivatives","ETHF0:USTF0",1764554338636,0.00540917,2853.9,2853.8,0.47297373]
["bitfinex-derivatives","ETHF0:USTF0",1764554338841,0.51330917,2853.9,2853.8,0.00247373]
["bitfinex-derivatives","ETHF0:USTF0",1764554340037,3.72110917,2853.9,2853.8,0.00247373]
["bitfinex-derivatives","ETHF0:USTF0",1764554340529,0.5079,2853.2,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554340732,0.00540917,2853.1,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554340929,0.51330917,2852.9,2852.5,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764554341129,0.00540917,2852.7,2852.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764554341336,0.51330917,2852.6,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554341540,3.21305514,2852.7,2852.2,3.68225298]
["bitfinex-derivatives","ETHF0:USTF0",1764554341731,0.00540917,2852.3,2852.2,3.68225298]
["bitfinex-derivatives","ETHF0:USTF0",1764554341929,0.00855972,2852.3,2852.2,3.68225298]
["bitfinex-derivatives","ETHF0:USTF0",1764554342129,0.51645972,2852.3,2852.2,3.21175298]
["bitfinex-derivatives","ETHF0:USTF0",1764554342639,0.7942,2852.0,2851.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764554342842,0.00540917,2851.6,2851.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764554343739,0.00540917,2851.6,2851.5,0.47396088]
["bitfinex-derivatives","ETHF0:USTF0",1764554344244,0.00540917,2851.6,2851.5,0.00346088]
["bitfinex-derivatives","ETHF0:USTF0",1764554344647,0.00540917,2851.6,2851.5,0.75396088]
["bitfinex-derivatives","ETHF0:USTF0",1764554345842,0.00540917,2851.6,2851.5,0.47396088]
["bitfinex-derivatives","ETHF0:USTF0",1764554346039,0.00540917,2851.6,2851.5,0.75396088]
["bitfinex-derivatives","ETHF0:USTF0",1764554356153,0.00315055,2852.3,2852.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764554356351,0.49595055,2852.3,2852.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764554356752,0.49595055,2852.3,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554356947,0.49595055,2852.3,2852.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764554359351,0.4928,2852.1,2852.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764554359855,0.4928,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554360555,3.7006,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554361549,3.7006,2852.1,2852.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764554362054,3.2078,2852.1,2852.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764554362755,3.7006,2852.1,2852.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764554363056,3.7006,2852.1,2852.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764554363256,3.7006,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554365253,3.2078,2852.0,2851.5,0.28346088]
["bitfinex-derivatives","ETHF0:USTF0",1764554365450,0.4616,2851.6,2851.5,0.78896088]
["bitfinex-derivatives","ETHF0:USTF0",1764554365855,0.4616,2851.6,2851.5,0.50896088]
["bitfinex-derivatives","ETHF0:USTF0",1764554366753,0.4616,2851.6,2851.5,0.80156088]
["bitfinex-derivatives","ETHF0:USTF0",1764554367656,0.4616,2851.6,2851.5,0.50896088]
["bitfinex-derivatives","ETHF0:USTF0",1764554367855,0.4616,2851.6,2851.5,0.00346088]
["bitfinex-derivatives","ETHF0:USTF0",1764554368060,1.33621739,2851.6,2851.5,0.00346088]
["bitfinex-derivatives","ETHF0:USTF0",1764554372654,0.87461739,2851.6,2851.5,0.80156088]
["bitfinex-derivatives","ETHF0:USTF0",1764554372851,3.2078,2852.0,2851.5,0.80156088]
["bitfinex-derivatives","ETHF0:USTF0",1764554373065,0.87778551,2851.9,2851.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764554373963,1.33938551,2851.9,2851.5,0.29606088]
["bitfinex-derivatives","ETHF0:USTF0",1764554374163,0.4616,2851.6,2851.5,0.80156088]
["bitfinex-derivatives","ETHF0:USTF0",1764554374963,1.3394669,2851.6,2851.5,0.00346088]
["bitfinex-derivatives","ETHF0:USTF0",1764554375155,0.4616,2851.1,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554375459,0.4616,2850.7,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554375661,0.4616,2850.7,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554375857,0.4616,2850.4,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554376166,1.16418507,2850.5,2850.0,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764554376464,0.4616,2850.1,2850.0,3.21111511]
["bitfinex-derivatives","ETHF0:USTF0",1764554376765,0.4653948,2850.1,2850.0,3.21111511]
["bitfinex-derivatives","ETHF0:USTF0",1764554378466,0.4653948,2850.1,2850.0,3.71661511]
["bitfinex-derivatives","ETHF0:USTF0",1764554378762,0.0037948,2850.1,2850.0,3.71661511]
["bitfinex-derivatives","ETHF0:USTF0",1764554379066,0.0037948,2850.1,2850.0,4.00921511]
["bitfinex-derivatives","ETHF0:USTF0",1764554380169,3.2078,2851.0,2850.0,6.63731049]
["bitfinex-derivatives","ETHF0:USTF0",1764554380360,0.87482034,2850.9,2850.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764554380561,0.87482034,2850.8,2850.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764554380762,0.4616,2850.9,2850.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764554380961,1.33641079,2850.9,2850.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764554381258,0.46545649,2850.9,2850.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764554382067,0.00385649,2850.9,2850.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764554382564,0.00385649,2850.9,2850.8,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764554385465,0.00525514,2851.1,2851.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764554385661,3.5011,2852.5,2851.3,2.62809538]
["bitfinex-derivatives","ETHF0:USTF0",1764554385856,3.5011,2852.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554386372,3.5050326,2852.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554386771,0.00525514,2852.4,2851.9,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1764554388666,0.6218,2852.0,2851.9,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1764554388865,0.4794,2852.0,2851.9,0.48595514]
["bitfinex-derivatives","ETHF0:USTF0",1764554389967,0.4794,2852.0,2851.9,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1764554391075,0.4794,2852.0,2851.9,0.48595514]
["bitfinex-derivatives","ETHF0:USTF0",1764554391874,0.6218,2852.0,2851.9,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1764554392575,0.4794,2852.0,2851.9,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1764554393976,0.4794,2852.3,2852.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764554394171,0.4794,2852.3,2852.2,0.48478152]
["bitfinex-derivatives","ETHF0:USTF0",1764554394680,0.4794,2852.3,2852.2,0.00408152]
["bitfinex-derivatives","ETHF0:USTF0",1764554395379,3.6872,2852.3,2852.2,0.00408152]
["bitfinex-derivatives","ETHF0:USTF0",1764554396380,0.7571,2852.0,2851.9,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1764554397372,6.28890538,2852.0,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554397671,0.4794,2851.2,2851.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764554398275,0.4794,2851.2,2851.1,3.69122707]
["bitfinex-derivatives","ETHF0:USTF0",1764554398879,0.2818,2851.5,2851.1,3.69122707]
["bitfinex-derivatives","ETHF0:USTF0",1764554399382,0.17531,2851.9,2851.1,3.69122707]
["bitfinex-derivatives","ETHF0:USTF0",1764554401978,0.4794,2851.5,2851.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764554402680,0.00525514,2852.4,2852.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764554402881,0.00525514,2852.4,2852.0,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764554403279,0.00525514,2852.4,2851.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764554403280,0.4794,2852.1,2851.5,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764554403783,0.2818,2852.0,2851.5,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764554404176,0.00525514,2852.4,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554404686,3.2078,2852.3,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554405180,0.48465514,2852.4,2852.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764554405371,0.48465514,2852.4,2852.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764554405776,0.4794,2852.1,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554405976,0.00525514,2852.4,2851.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764554406488,0.4794,2851.9,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554406685,0.4794,2851.9,2851.5,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764554407092,3.2078,2852.3,2852.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764554407280,0.00525514,2852.4,2852.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764554407585,0.48465514,2852.4,2852.0,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764554407781,0.4794,2852.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554407987,0.00525514,2852.4,2852.0,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764554408586,0.4794,2852.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554408886,0.48465514,2852.4,2852.0,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764554409187,0.4794,2852.1,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554409489,0.4794,2852.1,2851.1,0.00272707]
["bitfinex-derivatives","ETHF0:USTF0",1764554409490,0.7612,2851.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554409681,0.4794,2851.5,2851.1,3.21052707]
["bitfinex-derivatives","ETHF0:USTF0",1764554409882,0.4794,2851.2,2851.1,0.00272707]
["bitfinex-derivatives","ETHF0:USTF0",1764554410083,3.2078,2851.4,2851.1,0.00272707]
["bitfinex-derivatives","ETHF0:USTF0",1764554410394,3.6872,2851.4,2851.1,0.00272707]
["bitfinex-derivatives","ETHF0:USTF0",1764554411084,0.4794,2851.2,2851.1,0.00272707]
["bitfinex-derivatives","ETHF0:USTF0",1764554411382,3.2078,2851.4,2851.1,0.48342707]
["bitfinex-derivatives","ETHF0:USTF0",1764554412280,0.4794,2851.2,2851.1,0.00272707]
["bitfinex-derivatives","ETHF0:USTF0",1764554412486,3.2078,2851.4,2851.1,0.48342707]
["bitfinex-derivatives","ETHF0:USTF0",1764554412683,3.2078,2851.4,2851.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764554412883,0.87471672,2851.4,2851.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764554413279,0.17531,2852.0,2851.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764554413490,0.87455293,2851.9,2851.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764554413887,1.35395293,2851.9,2851.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764554414190,0.472,2851.6,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554414391,0.472,2851.6,2851.5,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764554414692,0.472,2851.2,2851.1,0.00272707]
["bitfinex-derivatives","ETHF0:USTF0",1764554415095,3.4896,2851.5,2851.1,0.00272707]
["bitfinex-derivatives","ETHF0:USTF0",1764554415285,0.87378784,2851.4,2851.1,0.00272707]
["bitfinex-derivatives","ETHF0:USTF0",1764554415599,0.472,2851.2,2851.1,0.00272707]
["bitfinex-derivatives","ETHF0:USTF0",1764554416692,3.4896,2851.5,2851.1,0.00272707]
["bitfinex-derivatives","ETHF0:USTF0",1764554416893,0.87764679,2851.4,2851.1,0.00272707]
["bitfinex-derivatives","ETHF0:USTF0",1764554417094,3.4896,2851.5,2851.1,0.00272707]
["bitfinex-derivatives","ETHF0:USTF0",1764554417289,0.472,2851.2,2851.1,0.00272707]
["bitfinex-derivatives","ETHF0:USTF0",1764554417496,3.2078,2851.5,2851.1,0.47672707]
["bitfinex-derivatives","ETHF0:USTF0",1764554417694,0.87767114,2851.4,2851.1,0.47672707]
["bitfinex-derivatives","ETHF0:USTF0",1764554417992,0.17533,2851.6,2851.1,0.00272707]
["bitfinex-derivatives","ETHF0:USTF0",1764554418193,0.87774189,2851.5,2851.1,0.00272707]
["bitfinex-derivatives","ETHF0:USTF0",1764554418491,4.75031527,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554418690,3.2078,2851.7,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554418893,0.472,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554419289,0.00525514,2852.4,2852.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764554419689,0.47725514,2852.4,2852.0,5.78176691]
["bitfinex-derivatives","ETHF0:USTF0",1764554419993,0.47725514,2852.4,2852.0,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764554420588,0.47725514,2852.4,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554420989,3.68505514,2852.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554421184,0.47725514,2852.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554423591,0.472,2851.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554423987,0.00525514,2852.4,2851.7,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764554424183,0.8779797,2852.3,2851.7,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764554424393,0.00525514,2852.4,2851.7,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764554424598,0.87801882,2852.3,2851.7,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764554424795,0.00525514,2852.4,2851.7,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764554424996,0.87779227,2852.3,2851.7,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764554425299,0.00525514,2852.4,2851.7,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764554425499,0.87756346,2852.3,2851.7,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764554425795,0.00525514,2852.4,2851.7,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764554426004,0.00525514,2852.4,2852.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764554426492,0.47175514,2852.4,2852.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764554426697,1.34923207,2852.4,2852.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764554426897,0.47175514,2852.4,2852.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764554428198,0.47175514,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554428400,0.4665,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554428595,0.00525514,2852.4,2852.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764554428793,0.4665,2852.1,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554429299,0.4665,2852.1,2852.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764554430001,0.00525514,2852.4,2852.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764554430192,0.00525514,2852.4,2852.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764554430394,0.00525514,2852.4,2852.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764554430696,0.47175514,2852.4,2852.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764554432204,0.758,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554432496,0.4665,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554432700,3.2078,2852.3,2851.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764554432901,0.87792392,2852.2,2851.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764554433101,3.2078,2852.3,2851.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764554433299,0.4665,2852.0,2851.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764554433494,0.4665,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554433700,0.758,2852.0,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554434002,0.00525514,2852.4,2851.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764554434200,0.87815507,2852.3,2852.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764554434400,1.34465507,2852.3,2852.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764554434596,0.87815507,2852.3,2852.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764554434804,0.00525514,2852.4,2852.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764554434997,0.88341548,2852.4,2852.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764554435198,0.00525514,2852.4,2852.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764554436098,1.34983671,2852.4,2852.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764554436406,1.34983671,2852.4,2852.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764554436698,0.00525514,2852.4,2852.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764554436895,0.00525514,2852.4,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554436896,0.4665,2852.3,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554437094,0.00525514,2852.4,2851.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764554437295,0.4665,2851.9,2851.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764554437501,0.00525514,2852.4,2851.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764554437700,0.87803185,2852.3,2851.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764554437897,0.00525514,2852.4,2851.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764554438099,0.87810814,2852.3,2851.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764554438297,0.00525514,2852.4,2851.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764554438497,0.87812695,2852.3,2851.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764554438702,0.00525514,2852.4,2851.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764554438907,0.87812696,2852.3,2851.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764554439108,0.00525514,2852.4,2851.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764554439308,0.87805504,2852.3,2851.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764554439607,0.00525514,2852.4,2851.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764554439808,0.87784827,2852.3,2851.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764554440008,0.4665,2851.9,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554441108,0.4665,2851.9,2851.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764554441904,0.00525514,2852.4,2851.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764554442206,0.87838103,2852.3,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554442406,0.00525514,2852.4,2852.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764554442711,1.35032015,2852.4,2852.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764554443011,1.35032015,2852.4,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554443012,0.4665,2852.1,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554443398,0.4665,2851.9,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554443906,0.4665,2851.9,2851.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764554444409,0.4665,2851.9,2851.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764554444803,3.2078,2852.2,2851.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764554445008,0.5097,2851.9,2851.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764554445904,3.2078,2852.2,2851.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764554446104,0.87899488,2852.1,2851.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764554446312,0.88039188,2852.0,2851.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764554446514,1.39009188,2852.0,2851.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764554448910,0.88039188,2852.0,2851.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764554449108,0.00525514,2852.4,2852.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764554449303,0.88672683,2852.4,2852.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764554449517,0.88672683,2852.4,2852.3,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764554450010,1.39642683,2852.4,2852.3,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764554452113,1.39642683,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554452415,0.5097,2852.1,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554452618,1.39117169,2852.0,2851.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764554454615,0.88147169,2852.0,2851.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764554454919,0.5097,2851.8,2851.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764554456322,1.43460527,2852.3,2851.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764554456519,0.5097,2851.8,2851.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764554458016,0.5097,2851.4,2851.3,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764554458514,1.39055635,2851.4,2851.3,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764554458713,1.39055635,2851.4,2851.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764554459114,1.39055635,2851.4,2851.1,0.00272707]
["bitfinex-derivatives","ETHF0:USTF0",1764554459115,0.5097,2851.2,2851.1,0.00272707]
["bitfinex-derivatives","ETHF0:USTF0",1764554459317,0.5097,2851.2,2851.1,0.48772707]
["bitfinex-derivatives","ETHF0:USTF0",1764554460322,0.3013,2851.5,2851.1,0.48772707]
["bitfinex-derivatives","ETHF0:USTF0",1764554460515,1.39006615,2851.4,2851.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764554460720,4.59786615,2851.4,2851.1,0.00272707]
["bitfinex-derivatives","ETHF0:USTF0",1764554460919,1.39006615,2851.3,2851.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764554461121,0.5097,2851.3,2851.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764554462516,0.5097,2851.2,2851.1,0.00272707]
["bitfinex-derivatives","ETHF0:USTF0",1764554462720,0.5097,2850.4,2850.0,2.78975468]
["bitfinex-derivatives","ETHF0:USTF0",1764554463023,0.5097,2850.4,2850.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764554463214,0.5097,2850.4,2850.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764554463720,0.51262987,2850.4,2850.0,0.28245754]
["bitfinex-derivatives","ETHF0:USTF0",1764554464123,0.51262987,2850.4,2850.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764554464423,0.51262987,2850.4,2850.0,0.28245754]
["bitfinex-derivatives","ETHF0:USTF0",1764554465728,0.5097,2850.1,2850.0,0.48885754]
["bitfinex-derivatives","ETHF0:USTF0",1764554466023,0.00292987,2850.4,2850.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764554466320,0.51262987,2850.4,2850.0,0.28245754]
["bitfinex-derivatives","ETHF0:USTF0",1764554466820,0.51262987,2850.4,2850.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764554467828,0.5097,2850.1,2850.0,0.48885754]
["bitfinex-derivatives","ETHF0:USTF0",1764554468129,0.00292987,2850.4,2850.0,0.76745754]
["bitfinex-derivatives","ETHF0:USTF0",1764554468426,0.51262987,2850.4,2850.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764554468628,0.51262987,2850.4,2850.0,0.28245754]
["bitfinex-derivatives","ETHF0:USTF0",1764554469220,0.5097,2850.1,2850.0,0.00385754]
["bitfinex-derivatives","ETHF0:USTF0",1764554469427,0.00292987,2850.4,2850.0,0.76745754]
["bitfinex-derivatives","ETHF0:USTF0",1764554469921,0.5097,2850.1,2850.0,0.48885754]
["bitfinex-derivatives","ETHF0:USTF0",1764554470316,0.00292987,2850.4,2850.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764554470317,0.51262987,2850.4,2850.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764554470626,0.51262987,2850.4,2850.0,0.28245754]
["bitfinex-derivatives","ETHF0:USTF0",1764554471425,0.51262987,2850.4,2850.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764554471729,0.51262987,2850.4,2850.0,0.28245754]
["bitfinex-derivatives","ETHF0:USTF0",1764554471926,0.51262987,2850.4,2850.0,0.00385754]
["bitfinex-derivatives","ETHF0:USTF0",1764554471927,0.5097,2850.1,2850.0,0.00385754]
["bitfinex-derivatives","ETHF0:USTF0",1764554472328,0.00292987,2850.4,2850.0,0.76745754]
["bitfinex-derivatives","ETHF0:USTF0",1764554472529,0.5097,2850.1,2850.0,0.76745754]
["bitfinex-derivatives","ETHF0:USTF0",1764554472832,0.51262987,2850.4,2850.0,0.28245754]
["bitfinex-derivatives","ETHF0:USTF0",1764554473633,0.5097,2850.1,2850.0,0.48885754]
["bitfinex-derivatives","ETHF0:USTF0",1764554474129,0.5097,2850.1,2850.0,0.00385754]
["bitfinex-derivatives","ETHF0:USTF0",1764554474329,0.5097,2850.1,2850.0,0.46995754]
["bitfinex-derivatives","ETHF0:USTF0",1764554474527,0.5097,2850.1,2850.0,0.00385754]
["bitfinex-derivatives","ETHF0:USTF0",1764554475232,0.4854,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554475419,0.2874,2849.0,2848.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764554475726,0.4854,2848.6,2848.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764554475924,0.00526537,2848.8,2848.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764554476125,0.00526537,2848.8,2848.7,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1764554476326,0.00526537,2848.8,2848.7,3.67833618]
["bitfinex-derivatives","ETHF0:USTF0",1764554476729,3.38324,2849.8,2848.7,9.67833618]
["bitfinex-derivatives","ETHF0:USTF0",1764554476925,3.4952,2850.0,2849.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764554477429,0.17542,2850.2,2849.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1764554477633,0.4854,2850.2,2850.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764554478020,0.4854,2850.2,2849.6,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1764554478220,0.4854,2849.7,2849.6,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1764554478528,3.38321,2850.3,2849.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764554478831,0.4854,2850.0,2849.6,3.21306537]
["bitfinex-derivatives","ETHF0:USTF0",1764554479028,0.4854,2849.7,2849.6,3.21306537]
["bitfinex-derivatives","ETHF0:USTF0",1764554479228,0.4854,2849.7,2849.6,3.67916537]
["bitfinex-derivatives","ETHF0:USTF0",1764554480532,0.4854,2849.7,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554480533,0.4854,2849.4,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554480723,0.4854,2848.8,2848.7,0.00443618]
["bitfinex-derivatives","ETHF0:USTF0",1764554480923,3.2078,2849.0,2848.7,0.47053618]
["bitfinex-derivatives","ETHF0:USTF0",1764554481327,0.4854,2848.8,2848.7,0.00443618]
["bitfinex-derivatives","ETHF0:USTF0",1764554481535,3.6932,2848.8,2848.7,0.00443618]
["bitfinex-derivatives","ETHF0:USTF0",1764554481929,0.4854,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554482226,0.00526537,2848.3,2848.0,3.38271756]
["bitfinex-derivatives","ETHF0:USTF0",1764554482428,0.00526537,2848.3,2848.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764554483034,0.00975846,2848.3,2848.2,0.46885796]
["bitfinex-derivatives","ETHF0:USTF0",1764554483836,3.38329,2849.1,2849.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764554484335,3.2078,2849.4,2849.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764554484837,0.5018,2849.1,2849.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764554485332,0.5018,2849.0,2848.9,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1764554485529,0.5018,2849.0,2848.9,0.46476537]
["bitfinex-derivatives","ETHF0:USTF0",1764554486228,3.21156697,2849.4,2849.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764554486431,3.21156697,2849.4,2848.9,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1764554486632,0.5018,2849.0,2848.9,0.46476537]
["bitfinex-derivatives","ETHF0:USTF0",1764554487726,0.5018,2849.0,2848.9,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1764554488131,0.6491,2849.0,2848.9,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1764554488432,0.5018,2849.0,2848.9,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1764554489539,0.5018,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554490138,0.7996,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554490927,0.5018,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554491141,3.2078,2848.8,2848.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764554491339,0.88377822,2848.8,2848.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764554491533,3.2078,2849.1,2849.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764554491843,4.0915015,2849.1,2849.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764554492333,0.8837015,2849.1,2849.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764554492539,0.00376697,2849.4,2849.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764554492734,0.88465808,2849.3,2849.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764554492940,0.5018,2849.3,2849.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764554493240,0.5018,2849.1,2848.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764554493439,3.2078,2849.2,2848.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764554493640,0.88484601,2849.1,2849.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764554493843,0.5018,2849.1,2849.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764554494336,1.38654136,2849.1,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554494546,0.5018,2849.1,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554494838,3.2078,2849.2,2849.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764554495041,0.5018,2849.1,2849.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764554495339,0.5018,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554495534,0.5018,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554495740,0.5018,2848.3,2848.2,0.00275796]
["bitfinex-derivatives","ETHF0:USTF0",1764554496040,3.2078,2848.9,2848.2,0.46225796]
["bitfinex-derivatives","ETHF0:USTF0",1764554496233,0.884813,2848.8,2848.2,0.46225796]
["bitfinex-derivatives","ETHF0:USTF0",1764554496438,0.884813,2848.7,2848.2,0.46225796]
["bitfinex-derivatives","ETHF0:USTF0",1764554496640,0.884813,2848.6,2848.2,0.46225796]
["bitfinex-derivatives","ETHF0:USTF0",1764554496841,3.2078,2848.9,2848.2,0.46225796]
["bitfinex-derivatives","ETHF0:USTF0",1764554497144,0.88478751,2848.8,2848.2,0.46225796]
["bitfinex-derivatives","ETHF0:USTF0",1764554497339,0.88478751,2848.7,2848.2,0.46225796]
["bitfinex-derivatives","ETHF0:USTF0",1764554497538,0.88478751,2848.6,2848.2,0.46225796]
["bitfinex-derivatives","ETHF0:USTF0",1764554497741,3.2078,2848.9,2848.2,0.46225796]
["bitfinex-derivatives","ETHF0:USTF0",1764554498045,0.5018,2848.3,2848.2,0.00275796]
["bitfinex-derivatives","ETHF0:USTF0",1764554498443,0.17551,2848.7,2848.2,0.46225796]
["bitfinex-derivatives","ETHF0:USTF0",1764554498636,0.5018,2848.3,2848.2,0.00275796]
["bitfinex-derivatives","ETHF0:USTF0",1764554499147,0.5018,2848.7,2848.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764554499336,0.5018,2848.7,2848.2,0.00275796]
["bitfinex-derivatives","ETHF0:USTF0",1764554499537,1.38682244,2848.7,2848.2,0.00275796]
["bitfinex-derivatives","ETHF0:USTF0",1764554499844,1.38682244,2848.6,2848.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764554500035,0.88502244,2848.6,2848.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764554500340,0.88502244,2848.9,2848.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764554500542,0.88502244,2848.8,2848.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764554500738,0.88502244,2848.7,2848.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764554500940,1.25931527,2849.2,2848.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764554501245,3.2078,2849.0,2848.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764554501431,1.25931527,2849.2,2848.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764554501739,9.6188,2851.0,2848.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764554501740,1.88897291,2850.8,2849.0,3.14789872]
["bitfinex-derivatives","ETHF0:USTF0",1764554501935,5.09677291,2850.9,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554502141,3.2078,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554502333,3.2078,2850.3,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554502535,0.88056625,2850.2,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554502730,0.00526537,2850.1,2850.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764554503133,0.00526537,2850.1,2850.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764554503334,0.00526537,2850.1,2850.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1764554503736,0.2978,2851.0,2850.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764554504035,0.2978,2851.0,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554504237,3.2078,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554504238,3.2078,2851.2,2851.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764554504436,0.2978,2851.5,2851.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764554504742,0.87982186,2851.4,2851.1,0.49693543]
["bitfinex-derivatives","ETHF0:USTF0",1764554504939,0.30153366,2851.5,2851.1,0.49693543]
["bitfinex-derivatives","ETHF0:USTF0",1764554505245,0.30153366,2851.5,2851.1,0.00423543]
["bitfinex-derivatives","ETHF0:USTF0",1764554505537,0.4735,2851.2,2851.1,0.00423543]
["bitfinex-derivatives","ETHF0:USTF0",1764554505740,3.6813,2851.2,2851.1,0.00423543]
["bitfinex-derivatives","ETHF0:USTF0",1764554506745,0.4735,2850.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554507546,0.2783,2851.0,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554507748,0.2783,2851.0,2850.5,3.21150795]
["bitfinex-derivatives","ETHF0:USTF0",1764554508439,0.4735,2850.6,2850.5,3.21150795]
["bitfinex-derivatives","ETHF0:USTF0",1764554509638,0.4735,2850.6,2850.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764554511849,3.66147,2851.0,2850.5,0.49640795]
["bitfinex-derivatives","ETHF0:USTF0",1764554512051,0.4735,2850.6,2850.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764554512852,3.2078,2850.9,2850.5,0.49640795]
["bitfinex-derivatives","ETHF0:USTF0",1764554514154,0.4735,2850.6,2850.5,0.49640795]
["bitfinex-derivatives","ETHF0:USTF0",1764554514743,0.4735,2850.6,2850.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764554518055,0.4735,2850.6,2850.5,0.49640795]
["bitfinex-derivatives","ETHF0:USTF0",1764554518253,0.4735,2850.6,2850.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764554519248,0.2783,2851.0,2850.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764554519249,0.2783,2851.0,2850.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764554519455,0.7518,2851.0,2850.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764554520051,0.4735,2850.6,2850.5,3.21150795]
["bitfinex-derivatives","ETHF0:USTF0",1764554520357,0.2783,2851.0,2850.5,3.70420795]
["bitfinex-derivatives","ETHF0:USTF0",1764554520952,0.4735,2850.6,2850.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764554521256,3.2078,2850.8,2850.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764554521449,0.4735,2850.6,2850.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764554522857,0.4735,2850.8,2850.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764554523356,0.4735,2850.8,2850.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764554523554,0.2783,2851.0,2850.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764554523944,0.2783,2851.0,2850.5,3.70420795]
["bitfinex-derivatives","ETHF0:USTF0",1764554524143,0.2783,2851.0,2850.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764554524352,3.2078,2851.4,2850.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764554524849,0.7518,2851.0,2850.5,3.21150795]
["bitfinex-derivatives","ETHF0:USTF0",1764554525950,0.7518,2851.0,2850.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764554526351,0.7518,2851.0,2850.5,3.21150795]
["bitfinex-derivatives","ETHF0:USTF0",1764554529152,0.4735,2850.6,2850.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764554531360,1.35038835,2850.6,2850.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764554532963,1.35038835,2850.6,2850.3,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1764554532964,0.4735,2850.4,2850.3,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1764554533262,1.35070101,2850.4,2850.3,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1764554533463,0.4735,2850.4,2850.3,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1764554533663,0.7494,2850.5,2850.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764554533862,0.7494,2850.5,2850.4,0.47467948]
["bitfinex-derivatives","ETHF0:USTF0",1764554534265,0.2783,2850.5,2850.4,0.47467948]
["bitfinex-derivatives","ETHF0:USTF0",1764554534464,0.7494,2850.5,2850.4,0.00307948]
["bitfinex-derivatives","ETHF0:USTF0",1764554534762,0.7494,2850.5,2850.4,0.47467948]
["bitfinex-derivatives","ETHF0:USTF0",1764554534960,3.4861,2851.0,2850.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764554535166,4.36397282,2851.0,2850.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764554535464,0.87787282,2851.0,2850.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764554535760,2.19050657,2851.5,2850.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764554535761,1.55466448,2851.5,2850.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764554536064,1.55466448,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554536065,0.764,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554536467,1.64214847,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554537263,0.4711,2850.7,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554537564,0.4711,2850.7,2850.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764554537565,3.2078,2850.7,2850.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764554537863,3.5007,2851.0,2850.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764554538063,0.2929,2851.0,2850.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764554538364,0.4711,2850.9,2850.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764554538757,3.2078,2851.3,2850.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764554538962,0.87803671,2851.2,2851.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764554539162,1.34913671,2851.2,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554539457,0.764,2851.0,2850.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764554539761,0.2929,2851.0,2850.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764554539965,1.64206908,2851.0,2850.4,3.21087948]
["bitfinex-derivatives","ETHF0:USTF0",1764554540157,0.764,2850.5,2850.4,3.21087948]
["bitfinex-derivatives","ETHF0:USTF0",1764554543865,0.764,2850.5,2850.4,3.68247948]
["bitfinex-derivatives","ETHF0:USTF0",1764554544059,0.2929,2850.5,2850.4,3.68247948]
["bitfinex-derivatives","ETHF0:USTF0",1764554544667,0.2929,2850.5,2850.4,0.47467948]
["bitfinex-derivatives","ETHF0:USTF0",1764554545160,0.764,2850.5,2850.4,0.47467948]
["bitfinex-derivatives","ETHF0:USTF0",1764554545469,0.764,2850.5,2850.4,0.00307948]
["bitfinex-derivatives","ETHF0:USTF0",1764554545974,1.64194985,2850.5,2850.4,0.00307948]
["bitfinex-derivatives","ETHF0:USTF0",1764554546473,1.64194985,2850.5,2850.4,0.47467948]
["bitfinex-derivatives","ETHF0:USTF0",1764554548571,0.4601,2850.4,2850.3,3.08753225]
["bitfinex-derivatives","ETHF0:USTF0",1764554548873,0.741,2849.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554549268,0.4601,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554549467,0.4601,2849.2,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554549774,0.4601,2848.9,2848.8,3.21158236]
["bitfinex-derivatives","ETHF0:USTF0",1764554550073,0.2809,2849.0,2848.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764554550870,0.741,2849.0,2848.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764554552863,0.4601,2848.9,2848.8,3.21158236]
["bitfinex-derivatives","ETHF0:USTF0",1764554553574,0.00391572,2849.2,2849.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764554554475,0.46401572,2849.2,2849.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764554555370,0.4601,2849.8,2849.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764554555570,0.4601,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554556273,0.00526537,2849.7,2849.2,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1764554557176,0.4601,2849.3,2849.2,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1764554557778,3.6679,2849.3,2849.2,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1764554559174,3.6679,2849.3,2849.2,0.49906537]
["bitfinex-derivatives","ETHF0:USTF0",1764554559377,3.6679,2849.3,2849.2,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1764554560580,3.6679,2849.3,2849.2,0.49906537]
["bitfinex-derivatives","ETHF0:USTF0",1764554560975,3.6679,2849.3,2849.2,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1764554561377,0.00526537,2849.7,2849.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764554561573,0.00526537,2849.7,2849.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764554561880,3.2078,2850.4,2849.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764554562478,0.2809,2850.5,2850.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764554562679,0.00323257,2850.5,2850.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764554563169,0.74423257,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554563373,0.74423257,2850.5,2850.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764554563374,0.28413257,2850.5,2850.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764554564182,0.74423257,2850.5,2850.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764554564776,0.28413257,2850.5,2850.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764554565286,0.00323257,2850.5,2850.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764554565580,0.76193257,2850.5,2850.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764554567478,0.76193257,2850.5,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554568381,0.76193257,2850.5,2850.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764554568382,0.00323257,2850.5,2850.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764554573488,0.76193257,2850.5,2850.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764554573784,0.00323257,2850.5,2850.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764554576883,3.6877,2851.4,2851.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764554577882,3.69141118,2851.4,2851.3,0.48999586]
["bitfinex-derivatives","ETHF0:USTF0",1764554578081,0.00371118,2851.4,2851.3,0.48999586]
["bitfinex-derivatives","ETHF0:USTF0",1764554578395,0.00526537,2851.6,2851.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764554578586,0.00526537,2851.6,2851.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764554579587,0.0085609,2851.6,2851.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1764554579887,3.2078,2852.4,2852.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764554580284,3.6877,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554580488,3.2078,2852.4,2852.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764554580683,0.2788,2852.5,2852.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764554580890,0.00526537,2852.7,2852.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764554581087,0.00974475,2852.7,2852.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764554582185,0.48964475,2852.7,2852.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764554582392,0.00974475,2852.7,2852.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764554583693,3.2078,2853.4,2852.6,11.48156044]
["bitfinex-derivatives","ETHF0:USTF0",1764554583892,3.2078,2853.8,2853.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764554584089,3.4866,2853.5,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554584494,3.4866,2853.5,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554584792,3.49505685,2853.5,2853.0,3.21720115]
["bitfinex-derivatives","ETHF0:USTF0",1764554585091,3.6877,2853.1,2853.0,0.00940115]
["bitfinex-derivatives","ETHF0:USTF0",1764554585596,0.4799,2853.1,2853.0,0.00940115]
["bitfinex-derivatives","ETHF0:USTF0",1764554585992,0.4799,2853.1,2853.0,0.49660115]
["bitfinex-derivatives","ETHF0:USTF0",1764554586186,0.4799,2853.1,2853.0,0.00940115]
["bitfinex-derivatives","ETHF0:USTF0",1764554586996,3.2078,2853.4,2853.0,0.49660115]
["bitfinex-derivatives","ETHF0:USTF0",1764554587196,3.6877,2853.4,2853.0,0.00940115]
["bitfinex-derivatives","ETHF0:USTF0",1764554587691,3.2078,2853.4,2853.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764554587901,0.00845685,2853.5,2853.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764554588897,0.76715685,2853.5,2853.0,0.00940115]
["bitfinex-derivatives","ETHF0:USTF0",1764554589093,0.00845685,2853.5,2853.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764554590297,0.17512,2855.1,2853.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764554590298,3.2078,2854.6,2854.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764554590494,3.4866,2855.0,2854.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764554590698,0.7587,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554591396,0.76549389,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554591597,0.00679389,2854.5,2854.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764554594894,0.79209389,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554595392,0.5047,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554595799,0.2806,2854.0,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554595994,3.2078,2854.4,2853.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764554596995,0.5047,2853.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554597792,0.5047,2853.8,2853.0,0.28760115]
["bitfinex-derivatives","ETHF0:USTF0",1764554597793,0.7853,2853.5,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554599099,0.5047,2853.2,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554599401,0.5047,2853.1,2853.0,0.00940115]
["bitfinex-derivatives","ETHF0:USTF0",1764554599606,3.7125,2853.1,2853.0,0.00940115]
["bitfinex-derivatives","ETHF0:USTF0",1764554599806,0.7853,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554600201,0.5047,2852.2,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554600405,3.4884,2852.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554600809,0.00525587,2852.4,2851.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1764554601201,0.00525587,2852.4,2852.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764554606204,0.00265582,2852.5,2852.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764554606403,0.00265582,2852.5,2852.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764554608513,3.2078,2853.4,2853.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764554608710,4.08077186,2853.4,2853.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764554609014,4.56777186,2853.4,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554609311,0.87297186,2853.3,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554609512,0.87297186,2853.2,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554611315,0.2898,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554611506,0.7768,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554612010,0.2898,2852.5,2852.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764554613007,0.487,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554613205,0.7768,2852.0,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554613420,3.2078,2852.4,2851.9,0.47915587]
["bitfinex-derivatives","ETHF0:USTF0",1764554613614,0.13061864,2854.8,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554613809,0.42041864,2856.5,2854.7,2.62270232]
["bitfinex-derivatives","ETHF0:USTF0",1764554614111,4.37263304,2855.7,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554614629,7.32421707,2855.7,2855.6,3.21154235]
["bitfinex-derivatives","ETHF0:USTF0",1764554614916,7.32421707,2855.7,2855.6,4.88040374]
["bitfinex-derivatives","ETHF0:USTF0",1764554614917,7.321493,2855.7,2855.6,4.88040374]
["bitfinex-derivatives","ETHF0:USTF0",1764554615117,10.30248606,2855.7,2855.6,3.63180277]
["bitfinex-derivatives","ETHF0:USTF0",1764554615711,9.81548606,2855.7,2855.6,3.63180277]
["bitfinex-derivatives","ETHF0:USTF0",1764554616020,9.81828246,2855.7,2855.6,3.63180277]
["bitfinex-derivatives","ETHF0:USTF0",1764554616220,10.30528246,2855.7,2855.6,3.63180277]
["bitfinex-derivatives","ETHF0:USTF0",1764554618015,0.487,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554618516,6.27125191,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554619020,6.27125191,2855.3,2855.2,3.21215975]
["bitfinex-derivatives","ETHF0:USTF0",1764554619724,3.77725885,2855.1,2855.0,0.00137667]
["bitfinex-derivatives","ETHF0:USTF0",1764554619917,6.27125191,2855.1,2855.0,0.00137667]
["bitfinex-derivatives","ETHF0:USTF0",1764554620614,4.06705885,2854.8,2854.2,4.45513442]
["bitfinex-derivatives","ETHF0:USTF0",1764554620811,3.29025885,2854.6,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554621014,3.29025885,2854.5,2854.2,3.21210333]
["bitfinex-derivatives","ETHF0:USTF0",1764554621513,3.29025885,2854.3,2854.2,3.21210333]
["bitfinex-derivatives","ETHF0:USTF0",1764554621712,3.29025885,2854.5,2854.2,3.21210333]
["bitfinex-derivatives","ETHF0:USTF0",1764554621912,3.29025885,2854.4,2854.2,3.21210333]
["bitfinex-derivatives","ETHF0:USTF0",1764554622315,3.29025885,2854.3,2854.2,3.21210333]
["bitfinex-derivatives","ETHF0:USTF0",1764554622512,0.2898,2854.8,2854.2,3.21210333]
["bitfinex-derivatives","ETHF0:USTF0",1764554622716,0.2898,2858.4,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554623015,3.0983,2858.3,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554623216,3.0983,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554623612,3.10145603,2858.3,2858.2,3.21189511]
["bitfinex-derivatives","ETHF0:USTF0",1764554624107,0.00315603,2858.3,2858.2,3.21189511]
["bitfinex-derivatives","ETHF0:USTF0",1764554624308,3.10145603,2858.3,2858.2,3.21189511]
["bitfinex-derivatives","ETHF0:USTF0",1764554630527,6.00315603,2858.3,2858.2,0.11359511]
["bitfinex-derivatives","ETHF0:USTF0",1764554630823,6.00315603,2858.3,2858.0,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1764554631022,0.00315603,2858.3,2858.0,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1764554631424,1.0016,2858.1,2858.0,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1764554631815,1.0016,2858.1,2858.0,0.00836974]
["bitfinex-derivatives","ETHF0:USTF0",1764554632326,1.0016,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554632928,0.6221,2860.8,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554633114,0.6221,2860.8,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554633622,0.6221,2860.8,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554633823,0.00522462,2860.6,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554634020,0.6221,2860.2,2860.0,3.2130465]
["bitfinex-derivatives","ETHF0:USTF0",1764554637429,3.8299,2860.2,2860.0,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1764554637619,3.8299,2860.2,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554637924,0.6221,2859.5,2857.6,2.62270232]
["bitfinex-derivatives","ETHF0:USTF0",1764554638220,0.6221,2858.8,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554638813,0.6221,2858.8,2858.7,3.21171723]
["bitfinex-derivatives","ETHF0:USTF0",1764554639019,0.6221,2861.6,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554639219,0.6221,2861.6,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554639419,0.6221,2860.9,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554640122,2.7509306,2860.9,2860.8,3.2113662]
["bitfinex-derivatives","ETHF0:USTF0",1764554640316,0.002755,2860.9,2860.8,3.2113662]
["bitfinex-derivatives","ETHF0:USTF0",1764554640728,0.00522462,2861.1,2860.8,3.2113662]
["bitfinex-derivatives","ETHF0:USTF0",1764554640919,0.06084219,2862.4,2860.8,3.2113662]
["bitfinex-derivatives","ETHF0:USTF0",1764554640920,0.729,2862.7,2860.9,2.62270232]
["bitfinex-derivatives","ETHF0:USTF0",1764554641124,3.2078,2862.8,2860.9,2.62270232]
["bitfinex-derivatives","ETHF0:USTF0",1764554641125,2.1260756,2862.8,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554641326,2.1260756,2862.8,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554641525,2.1260756,2862.8,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554641720,2.12854425,2862.8,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554642224,0.6221,2863.7,2862.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554642417,2.1260756,2863.6,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554642621,2.1260756,2863.6,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554643227,2.12899289,2863.6,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554644427,3.2078,2863.5,2863.0,0.00374119]
["bitfinex-derivatives","ETHF0:USTF0",1764554644925,0.6221,2863.0,2862.4,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1764554645125,3.66757284,2862.9,2862.4,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1764554645527,0.6221,2862.3,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554645833,0.6221,2863.0,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554646133,3.2078,2862.9,2862.2,3.21230979]
["bitfinex-derivatives","ETHF0:USTF0",1764554646536,0.0052465,2862.8,2862.3,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1764554646733,0.6221,2862.4,2862.3,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1764554648832,0.6221,2862.4,2862.3,4.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764554649036,0.6221,2862.4,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554649037,6.6221,2862.4,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554649239,3.2078,2862.3,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554650040,3.2078,2862.3,2861.7,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1764554651129,3.2078,2862.0,2861.7,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1764554651330,0.1747,2861.9,2861.7,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1764554651730,3.2078,2862.0,2861.7,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1764554651942,3.2078,2862.3,2861.7,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1764554652642,0.17469,2862.2,2861.7,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1764554653233,3.2078,2862.0,2861.7,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1764554654040,3.2078,2862.0,2861.7,4.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764554654441,0.1747,2861.9,2861.7,4.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764554656254,0.7181,2861.6,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554656539,0.17474,2861.3,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554657337,0.17857009,2861.3,2861.0,3.2122212]
["bitfinex-derivatives","ETHF0:USTF0",1764554657547,0.7181,2860.8,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554658742,0.7181,2860.8,2860.6,3.21166598]
["bitfinex-derivatives","ETHF0:USTF0",1764554659345,1.2512,2860.7,2860.6,3.21166598]
["bitfinex-derivatives","ETHF0:USTF0",1764554660749,1.42597,2860.7,2860.6,0.00386598]
["bitfinex-derivatives","ETHF0:USTF0",1764554661043,7.45102491,2863.3,2860.7,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1764554661241,0.7181,2864.4,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554661242,0.7181,2863.8,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554661448,4.34598129,2863.7,2862.8,1.24411824]
["bitfinex-derivatives","ETHF0:USTF0",1764554661648,5.06408129,2863.8,2862.7,1.24411824]
["bitfinex-derivatives","ETHF0:USTF0",1764554661849,5.06408129,2863.8,2862.2,3.02894361]
["bitfinex-derivatives","ETHF0:USTF0",1764554661850,0.7181,2863.8,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554662041,0.00357975,2863.8,2863.6,3.21116698]
["bitfinex-derivatives","ETHF0:USTF0",1764554662236,0.0052465,2864.0,2863.6,3.21116698]
["bitfinex-derivatives","ETHF0:USTF0",1764554662444,0.0052465,2864.0,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554662937,6.85959459,2864.0,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554663138,0.00802692,2864.0,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554663334,0.7181,2864.4,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554663547,5.06408129,2864.4,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554663943,11.91842938,2864.4,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554664145,11.91842938,2864.4,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554664345,5.07370446,2864.4,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554664847,11.92805255,2864.4,2863.8,0.06077451]
["bitfinex-derivatives","ETHF0:USTF0",1764554665148,6.85434809,2864.1,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554665840,11.20032938,2864.1,2863.8,0.06077451]
["bitfinex-derivatives","ETHF0:USTF0",1764554666040,6.85434809,2863.9,2863.8,0.06077451]
["bitfinex-derivatives","ETHF0:USTF0",1764554666837,0.72772317,2864.4,2863.8,0.06077451]
["bitfinex-derivatives","ETHF0:USTF0",1764554667039,4.34598129,2864.3,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554667542,0.72772317,2864.4,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554667747,5.07370446,2864.4,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554668046,6.85434809,2864.2,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554669847,4.34598129,2864.2,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554670040,3.98574689,2867.2,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554670344,3.98574689,2867.2,2864.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1764554670345,4.0885,2867.2,2865.4,4.57167396]
["bitfinex-derivatives","ETHF0:USTF0",1764554670536,2.25301425,2866.9,2865.5,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1764554670742,0.8807,2866.4,2865.5,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1764554670950,0.8807,2866.4,2864.6,4.4905744]
["bitfinex-derivatives","ETHF0:USTF0",1764554670951,2.25301425,2866.1,2864.6,1.24411824]
["bitfinex-derivatives","ETHF0:USTF0",1764554671152,0.00522469,2866.2,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554671342,6.53984809,2866.1,2866.0,3.21182515]
["bitfinex-derivatives","ETHF0:USTF0",1764554671537,9.74764809,2866.1,2866.0,3.21182515]
["bitfinex-derivatives","ETHF0:USTF0",1764554672439,0.00522469,2866.2,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554672643,6.53984809,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554672842,6.53984809,2865.9,2864.7,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1764554672843,0.8807,2865.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554673044,7.42054809,2865.6,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554673239,6.53984809,2865.3,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554673450,6.53984809,2865.3,2865.0,3.21230724]
["bitfinex-derivatives","ETHF0:USTF0",1764554673639,6.53984809,2865.2,2865.0,3.21230724]
["bitfinex-derivatives","ETHF0:USTF0",1764554673840,0.8807,2865.6,2865.0,3.21230724]
["bitfinex-derivatives","ETHF0:USTF0",1764554674045,6.53984809,2865.3,2865.0,3.21230724]
["bitfinex-derivatives","ETHF0:USTF0",1764554674246,3.2078,2865.2,2865.0,0.00450724]
["bitfinex-derivatives","ETHF0:USTF0",1764554674446,6.53984809,2865.1,2865.0,0.00450724]
["bitfinex-derivatives","ETHF0:USTF0",1764554674660,7.42054809,2865.1,2865.0,0.00450724]
["bitfinex-derivatives","ETHF0:USTF0",1764554675953,7.42054809,2865.1,2865.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764554676154,6.53984809,2865.0,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554676556,6.53984809,2864.9,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554676754,0.8807,2867.9,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554676946,0.8807,2867.2,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554677455,3.38650957,2867.1,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554677655,3.38650957,2867.1,2867.0,3.21196157]
["bitfinex-derivatives","ETHF0:USTF0",1764554677656,3.39015197,2867.1,2867.0,3.21196157]
["bitfinex-derivatives","ETHF0:USTF0",1764554679557,0.0036424,2867.1,2867.0,3.21196157]
["bitfinex-derivatives","ETHF0:USTF0",1764554680556,3.39015197,2867.1,2867.0,3.21196157]
["bitfinex-derivatives","ETHF0:USTF0",1764554682462,0.0036424,2867.1,2867.0,3.21196157]
["bitfinex-derivatives","ETHF0:USTF0",1764554682662,3.41446727,2868.4,2867.0,9.21196157]
["bitfinex-derivatives","ETHF0:USTF0",1764554682957,1.05519,2867.9,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554683152,0.8807,2867.9,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554683352,1.05519,2867.9,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554683655,4.27150226,2867.9,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554684055,4.27150226,2867.9,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554684251,0.00429269,2867.9,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554684655,0.17878269,2867.9,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554684861,3.21201957,2867.8,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554686567,1.84380041,2870.9,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554686865,1.1692,2870.4,2869.2,3.11852134]
["bitfinex-derivatives","ETHF0:USTF0",1764554687263,1.1692,2871.2,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554687561,3.48992713,2871.0,2870.3,0.00292824]
["bitfinex-derivatives","ETHF0:USTF0",1764554687761,3.48992713,2871.0,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554687965,0.649,2870.7,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554688162,0.0298026,2870.8,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554688462,0.649,2870.7,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554689165,0.6788026,2870.7,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554689556,4.16872973,2870.7,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554689750,1.8182,2870.4,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554690258,6.1018,2871.3,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554690453,1.1692,2870.4,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554690766,1.1692,2870.4,2870.3,3.21105397]
["bitfinex-derivatives","ETHF0:USTF0",1764554691558,1.44317104,2870.4,2870.3,3.21105397]
["bitfinex-derivatives","ETHF0:USTF0",1764554691955,1.1692,2870.4,2870.3,3.21105397]
["bitfinex-derivatives","ETHF0:USTF0",1764554692264,1.44317104,2870.4,2870.3,3.21105397]
["bitfinex-derivatives","ETHF0:USTF0",1764554692661,1.44317104,2870.4,2868.3,0.90692631]
["bitfinex-derivatives","ETHF0:USTF0",1764554692662,1.1692,2870.4,2869.8,2.93382896]
["bitfinex-derivatives","ETHF0:USTF0",1764554692864,1.1692,2869.6,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554693764,1.1692,2869.6,2869.5,3.210853]
["bitfinex-derivatives","ETHF0:USTF0",1764554694069,1.1692,2869.6,2867.1,1.24411824]
["bitfinex-derivatives","ETHF0:USTF0",1764554694070,1.1692,2869.6,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554694262,1.1692,2869.6,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554694263,3.2078,2869.0,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554694465,1.1692,2868.8,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554695169,1.17735063,2868.8,2868.2,3.21747318]
["bitfinex-derivatives","ETHF0:USTF0",1764554695373,3.2078,2868.7,2868.2,0.00967318]
["bitfinex-derivatives","ETHF0:USTF0",1764554695759,1.17735063,2868.8,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554696765,1.17735063,2868.8,2868.2,0.00967318]
["bitfinex-derivatives","ETHF0:USTF0",1764554696766,3.2078,2868.6,2868.2,0.00967318]
["bitfinex-derivatives","ETHF0:USTF0",1764554697471,1.1692,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554697771,1.1692,2867.2,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554697971,1.22599313,2870.2,2867.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1764554698174,1.1692,2870.4,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554699071,1.17280889,2870.4,2870.1,3.2109304]
["bitfinex-derivatives","ETHF0:USTF0",1764554699668,1.17280889,2870.4,2870.1,3.18210298]
["bitfinex-derivatives","ETHF0:USTF0",1764554700066,7.17280889,2870.4,2870.1,3.18210298]
["bitfinex-derivatives","ETHF0:USTF0",1764554700263,1.17280889,2870.4,2870.1,3.18210298]
["bitfinex-derivatives","ETHF0:USTF0",1764554701467,7.17280889,2870.4,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554701668,1.1692,2869.6,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554702569,1.1692,2869.6,2869.3,3.21214792]
["bitfinex-derivatives","ETHF0:USTF0",1764554706373,1.17280889,2870.4,2869.3,3.21214792]
["bitfinex-derivatives","ETHF0:USTF0",1764554706571,1.17280889,2870.4,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554706766,1.17280889,2870.4,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554707570,1.34699889,2870.4,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554708178,4.38060889,2870.4,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554708375,0.1742,2870.1,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554708569,4.38060889,2870.4,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554708570,0.17421,2869.9,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554709174,3.09372921,2873.2,2870.4,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1764554709379,1.17868039,2873.6,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554709575,2.0407292,2873.3,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554709780,2.0407292,2873.3,2871.4,1.24411824]
["bitfinex-derivatives","ETHF0:USTF0",1764554709781,14.27868039,2873.6,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554710079,9.82177455,2873.4,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554710277,14.28281676,2873.6,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554710481,3.2078,2873.2,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554710979,1.1692,2872.8,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554711181,2.0407292,2872.6,2872.5,3.01756864]
["bitfinex-derivatives","ETHF0:USTF0",1764554711369,2.0407292,2872.6,2872.5,0.00387999]
["bitfinex-derivatives","ETHF0:USTF0",1764554711769,5.2485292,2872.6,2872.5,0.00387999]
["bitfinex-derivatives","ETHF0:USTF0",1764554711984,2.0407292,2872.6,2872.5,0.00387999]
["bitfinex-derivatives","ETHF0:USTF0",1764554714383,2.0407292,2872.6,2872.3,0.00522785]
["bitfinex-derivatives","ETHF0:USTF0",1764554714582,2.0407292,2872.4,2872.3,0.00522785]
["bitfinex-derivatives","ETHF0:USTF0",1764554715079,1.5887,2872.8,2872.3,3.21302785]
["bitfinex-derivatives","ETHF0:USTF0",1764554715277,3.2078,2872.7,2872.3,0.00522785]
["bitfinex-derivatives","ETHF0:USTF0",1764554715470,2.0407292,2872.5,2872.3,3.21579288]
["bitfinex-derivatives","ETHF0:USTF0",1764554715877,2.0407292,2872.4,2872.3,3.21579288]
["bitfinex-derivatives","ETHF0:USTF0",1764554716176,2.0407292,2872.4,2872.3,0.00799288]
["bitfinex-derivatives","ETHF0:USTF0",1764554716384,4.7965,2872.8,2872.3,0.00799288]
["bitfinex-derivatives","ETHF0:USTF0",1764554716683,2.0407292,2872.6,2872.3,0.00799288]
["bitfinex-derivatives","ETHF0:USTF0",1764554716980,2.0407292,2872.4,2872.3,0.00799288]
["bitfinex-derivatives","ETHF0:USTF0",1764554717176,1.5887,2872.0,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554717578,4.7965,2872.8,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554717879,4.7965,2872.8,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554718081,0.00522785,2872.7,2872.1,0.00351624]
["bitfinex-derivatives","ETHF0:USTF0",1764554719086,0.00522785,2872.7,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554720483,3.2078,2873.1,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554721583,2.0407292,2872.8,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554721787,1.5887,2872.8,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554722184,0.00522785,2873.1,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554722487,3.2078,2873.8,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554722684,0.01361676,2873.6,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554723082,2.05434596,2873.6,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554723787,0.01361676,2873.6,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554724182,0.00522785,2873.7,2873.3,6.85003291]
["bitfinex-derivatives","ETHF0:USTF0",1764554724384,0.00522785,2873.7,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554724789,2.04595705,2873.7,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554725278,1.5964,2873.6,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554725586,3.2078,2874.9,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554725788,3.2078,2874.8,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554725993,1.5964,2874.4,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554726385,3.6371292,2874.4,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554726591,0.00301885,2874.4,2874.1,3.21188768]
["bitfinex-derivatives","ETHF0:USTF0",1764554727992,2.0407292,2874.2,2874.1,3.21188768]
["bitfinex-derivatives","ETHF0:USTF0",1764554728683,1.59941885,2874.4,2874.1,3.21188768]
["bitfinex-derivatives","ETHF0:USTF0",1764554728879,2.0407292,2874.2,2874.1,3.21188768]
["bitfinex-derivatives","ETHF0:USTF0",1764554729188,2.0407292,2874.2,2874.1,0.00408768]
["bitfinex-derivatives","ETHF0:USTF0",1764554729888,2.0407292,2874.2,2874.1,3.21188768]
["bitfinex-derivatives","ETHF0:USTF0",1764554730688,2.83761885,2874.4,2874.1,3.21188768]
["bitfinex-derivatives","ETHF0:USTF0",1764554730885,2.0407292,2874.3,2874.1,3.21188768]
["bitfinex-derivatives","ETHF0:USTF0",1764554731696,1.24121885,2874.4,2874.1,3.21188768]
["bitfinex-derivatives","ETHF0:USTF0",1764554731893,3.6371292,2874.2,2874.1,0.00408768]
["bitfinex-derivatives","ETHF0:USTF0",1764554732690,6.8449292,2874.2,2874.1,0.00408768]
["bitfinex-derivatives","ETHF0:USTF0",1764554734893,0.17397,2874.0,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554735191,2.0407292,2873.6,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554736000,2.0407292,2873.6,2873.5,3.21081809]
["bitfinex-derivatives","ETHF0:USTF0",1764554738900,2.0407292,2873.6,2873.5,0.00301809]
["bitfinex-derivatives","ETHF0:USTF0",1764554745305,1.6545,2873.5,2873.3,0.00521821]
["bitfinex-derivatives","ETHF0:USTF0",1764554745501,2.2147292,2873.4,2873.0,0.90985934]
["bitfinex-derivatives","ETHF0:USTF0",1764554745703,0.17402,2873.0,2872.9,0.90985934]
["bitfinex-derivatives","ETHF0:USTF0",1764554745998,0.17402,2873.0,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554745999,2.0407292,2872.7,2872.5,0.90985934]
["bitfinex-derivatives","ETHF0:USTF0",1764554746203,0.17406,2872.4,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554746395,1.4805,2872.1,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554746595,2.0407292,2871.9,2871.8,3.21697677]
["bitfinex-derivatives","ETHF0:USTF0",1764554747705,2.0407292,2871.9,2871.8,0.00917677]
["bitfinex-derivatives","ETHF0:USTF0",1764554748104,2.0407292,2871.9,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554748300,2.0407292,2871.6,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554748798,1.4805,2871.4,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554749000,6.7290292,2871.4,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554749195,4.6883,2871.4,2870.8,3.21522518]
["bitfinex-derivatives","ETHF0:USTF0",1764554749500,2.0407292,2870.9,2870.8,3.21522518]
["bitfinex-derivatives","ETHF0:USTF0",1764554749705,2.0407292,2871.3,2870.8,3.21522518]
["bitfinex-derivatives","ETHF0:USTF0",1764554749900,1.4805,2871.4,2870.8,3.21522518]
["bitfinex-derivatives","ETHF0:USTF0",1764554749901,2.0407292,2871.1,2870.8,3.21522518]
["bitfinex-derivatives","ETHF0:USTF0",1764554750312,2.0407292,2870.9,2870.8,3.21522518]
["bitfinex-derivatives","ETHF0:USTF0",1764554750511,2.0407292,2871.0,2870.8,3.21522518]
["bitfinex-derivatives","ETHF0:USTF0",1764554750904,2.0407292,2870.9,2870.8,3.21522518]
["bitfinex-derivatives","ETHF0:USTF0",1764554751106,2.0407292,2871.0,2870.8,3.21522518]
["bitfinex-derivatives","ETHF0:USTF0",1764554751308,4.6883,2871.4,2870.8,3.21522518]
["bitfinex-derivatives","ETHF0:USTF0",1764554751813,2.0407292,2871.0,2870.8,3.21522518]
["bitfinex-derivatives","ETHF0:USTF0",1764554752913,2.0407292,2870.9,2870.8,3.21522518]
["bitfinex-derivatives","ETHF0:USTF0",1764554753106,2.0407292,2871.3,2870.8,3.21522518]
["bitfinex-derivatives","ETHF0:USTF0",1764554753306,1.4805,2871.4,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554753506,2.0407292,2871.3,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554759227,4.5460292,2871.3,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554759527,0.00521821,2872.4,2871.2,7.83283153]
["bitfinex-derivatives","ETHF0:USTF0",1764554759821,6.60217731,2872.4,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554760024,0.00521821,2872.4,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554760219,1.4805,2872.2,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554760422,1.48485207,2872.2,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554760628,1.4805,2871.6,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554760820,6.5969591,2871.5,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554765429,6.5969591,2871.5,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554765622,6.5969591,2871.2,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554766219,6.5969591,2871.2,2870.8,0.00742518]
["bitfinex-derivatives","ETHF0:USTF0",1764554766220,1.4805,2871.0,2870.8,3.08006026]
["bitfinex-derivatives","ETHF0:USTF0",1764554766421,6.5969591,2870.9,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554766621,1.4805,2871.0,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554767028,8.0774591,2871.0,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554767223,1.4912,2871.3,2870.8,3.211421]
["bitfinex-derivatives","ETHF0:USTF0",1764554767522,0.00521821,2871.2,2871.1,5.79959215]
["bitfinex-derivatives","ETHF0:USTF0",1764554767722,6.60217731,2871.2,2871.1,5.79959215]
["bitfinex-derivatives","ETHF0:USTF0",1764554768327,6.60217731,2871.2,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554768835,3.2078,2871.9,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554768836,3.2078,2872.4,2871.1,5.79959215]
["bitfinex-derivatives","ETHF0:USTF0",1764554769136,3.2078,2872.4,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554769335,1.4805,2871.6,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554770337,0.00521821,2871.8,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554771133,0.00521821,2871.8,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554771327,0.00521821,2871.8,2871.1,2.59179215]
["bitfinex-derivatives","ETHF0:USTF0",1764554771528,3.21301821,2871.8,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554772431,1.4805,2871.6,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554773640,1.1503,2871.5,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554775336,1.1503,2871.5,2871.4,2.24110315]
["bitfinex-derivatives","ETHF0:USTF0",1764554775539,1.1503,2871.5,2871.4,6.11040315]
["bitfinex-derivatives","ETHF0:USTF0",1764554775731,1.1503,2871.5,2871.4,7.35452139]
["bitfinex-derivatives","ETHF0:USTF0",1764554776039,1.1503,2871.5,2871.4,7.34442291]
["bitfinex-derivatives","ETHF0:USTF0",1764554776239,1.1503,2871.5,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554776536,1.1503,2871.5,2871.1,4.44223917]
["bitfinex-derivatives","ETHF0:USTF0",1764554777143,1.1503,2871.5,2871.4,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1764554778739,1.1503,2871.5,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554779137,1.1503,2871.5,2871.3,1.23443917]
["bitfinex-derivatives","ETHF0:USTF0",1764554779344,1.1503,2871.5,2871.2,3.47554232]
["bitfinex-derivatives","ETHF0:USTF0",1764554780740,1.1503,2871.5,2871.2,1.23443917]
["bitfinex-derivatives","ETHF0:USTF0",1764554780941,2.5383,2871.3,2871.2,1.23443917]
["bitfinex-derivatives","ETHF0:USTF0",1764554781441,1.1503,2871.5,2871.2,1.23443917]
["bitfinex-derivatives","ETHF0:USTF0",1764554781636,2.5383,2871.2,2871.1,4.44223917]
["bitfinex-derivatives","ETHF0:USTF0",1764554781941,2.5383,2871.2,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554782342,1.1503,2871.5,2870.9,1.23965738]
["bitfinex-derivatives","ETHF0:USTF0",1764554782545,1.4859,2871.0,2870.9,1.23965738]
["bitfinex-derivatives","ETHF0:USTF0",1764554782738,4.0242,2871.0,2870.9,0.00521821]
["bitfinex-derivatives","ETHF0:USTF0",1764554782943,3.2078,2871.4,2870.9,0.87331821]
["bitfinex-derivatives","ETHF0:USTF0",1764554783143,3.2078,2871.4,2870.9,0.00521821]
["bitfinex-derivatives","ETHF0:USTF0",1764554783332,16.3078,2871.4,2870.9,0.00521821]
["bitfinex-derivatives","ETHF0:USTF0",1764554783737,4.0242,2871.0,2870.9,0.00521821]
["bitfinex-derivatives","ETHF0:USTF0",1764554784241,2.5383,2870.6,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554784543,2.5383,2870.6,2870.1,5.44890315]
["bitfinex-derivatives","ETHF0:USTF0",1764554785136,1.4399,2870.4,2870.1,5.45163216]
["bitfinex-derivatives","ETHF0:USTF0",1764554785445,1.4399,2870.4,2870.1,3.21052901]
["bitfinex-derivatives","ETHF0:USTF0",1764554785739,2.5817,2870.2,2870.1,0.00272901]
["bitfinex-derivatives","ETHF0:USTF0",1764554786741,5.7895,2870.2,2869.5,5.08351847]
["bitfinex-derivatives","ETHF0:USTF0",1764554786941,0.00521821,2870.1,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554787140,1.4399,2869.8,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554787345,1.4399,2869.8,2868.6,2.81150315]
["bitfinex-derivatives","ETHF0:USTF0",1764554787346,1.4399,2868.0,2867.9,5.08351847]
["bitfinex-derivatives","ETHF0:USTF0",1764554787648,1.4399,2868.0,2866.6,4.36565503]
["bitfinex-derivatives","ETHF0:USTF0",1764554787649,1.4399,2868.0,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554787842,1.4399,2868.0,2867.3,0.00391131]
["bitfinex-derivatives","ETHF0:USTF0",1764554787843,3.2078,2867.5,2867.3,0.00391131]
["bitfinex-derivatives","ETHF0:USTF0",1764554788140,3.2078,2867.8,2867.3,0.00391131]
["bitfinex-derivatives","ETHF0:USTF0",1764554788333,3.2078,2867.5,2867.3,0.00391131]
["bitfinex-derivatives","ETHF0:USTF0",1764554788533,1.4399,2866.5,2865.9,1.85098784]
["bitfinex-derivatives","ETHF0:USTF0",1764554788734,3.2078,2866.0,2865.2,2.51115468]
["bitfinex-derivatives","ETHF0:USTF0",1764554788937,3.2078,2865.9,2865.2,2.24110315]
["bitfinex-derivatives","ETHF0:USTF0",1764554789139,1.44512747,2866.5,2865.2,4.61596519]
["bitfinex-derivatives","ETHF0:USTF0",1764554789140,3.2078,2865.7,2865.2,4.61596519]
["bitfinex-derivatives","ETHF0:USTF0",1764554789346,3.2078,2865.4,2864.4,2.24110315]
["bitfinex-derivatives","ETHF0:USTF0",1764554789544,3.2078,2865.1,2864.4,2.244089]
["bitfinex-derivatives","ETHF0:USTF0",1764554789842,3.2078,2864.8,2864.4,0.00298585]
["bitfinex-derivatives","ETHF0:USTF0",1764554790044,3.2078,2864.8,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554790346,3.2078,2864.8,2864.4,0.00298585]
["bitfinex-derivatives","ETHF0:USTF0",1764554790347,4.6477,2864.8,2864.4,0.00298585]
["bitfinex-derivatives","ETHF0:USTF0",1764554790546,3.2078,2864.5,2864.4,0.00298585]
["bitfinex-derivatives","ETHF0:USTF0",1764554791549,3.2078,2864.5,2863.1,2.24110315]
["bitfinex-derivatives","ETHF0:USTF0",1764554791847,3.2078,2863.7,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554792045,3.2078,2863.7,2863.1,2.24110315]
["bitfinex-derivatives","ETHF0:USTF0",1764554792251,3.21303789,2863.7,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554792644,3.21303789,2863.7,2863.6,3.21088374]
["bitfinex-derivatives","ETHF0:USTF0",1764554793544,0.00523789,2863.7,2863.6,9.21088374]
["bitfinex-derivatives","ETHF0:USTF0",1764554793848,3.2078,2864.8,2863.6,11.45198689]
["bitfinex-derivatives","ETHF0:USTF0",1764554794043,3.2078,2864.8,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554794352,4.6477,2864.8,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554794737,4.65293789,2864.8,2864.2,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554795351,3.2078,2864.5,2864.2,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554796446,2.24110315,2864.4,2864.2,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554796650,2.24110315,2864.4,2863.6,0.00308374]
["bitfinex-derivatives","ETHF0:USTF0",1764554796853,3.2078,2863.9,2863.6,0.00308374]
["bitfinex-derivatives","ETHF0:USTF0",1764554800255,3.2078,2863.9,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554800456,1.4399,2863.2,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554801153,3.2078,2863.9,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554801363,3.2078,2863.6,2863.0,3.21216339]
["bitfinex-derivatives","ETHF0:USTF0",1764554802261,3.2078,2863.2,2863.0,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1764554802658,3.2078,2863.1,2863.0,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1764554803659,3.21303789,2863.3,2863.0,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1764554804263,3.38764789,2863.3,2863.0,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1764554804866,3.21303789,2863.3,2863.0,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1764554805358,0.00523789,2863.3,2863.0,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1764554806658,0.00523789,2863.3,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554809263,3.21303789,2863.3,2863.0,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1764554809559,0.17462,2863.2,2863.0,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1764554809751,3.21303789,2863.3,2863.0,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1764554810458,0.00523789,2863.3,2863.0,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1764554814372,0.17985789,2863.3,2863.0,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1764554814566,4.7227,2863.2,2863.0,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1764554814767,0.00523789,2863.3,2863.0,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1764554816466,0.00523789,2863.3,2863.2,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1764554817468,0.00523789,2863.3,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554817670,0.00523789,2863.3,2863.0,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1764554817671,1.5149,2863.2,2863.0,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1764554818475,0.00523789,2863.3,2863.0,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1764554819677,0.00523789,2863.3,2863.2,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764554820176,0.00523789,2863.3,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554820570,1.5149,2863.2,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554821978,0.00523789,2863.3,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554822475,1.5149,2863.2,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554822780,2.5078,2863.1,2863.0,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1764554823773,1.5149,2863.2,2863.0,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1764554824273,2.5078,2863.1,2863.0,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1764554825578,1.5149,2863.2,2863.0,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1764554825777,2.68245,2862.7,2862.6,1.80768551]
["bitfinex-derivatives","ETHF0:USTF0",1764554825981,2.68245,2862.7,2861.5,4.36565503]
["bitfinex-derivatives","ETHF0:USTF0",1764554825982,1.5149,2862.6,2861.5,1.80768551]
["bitfinex-derivatives","ETHF0:USTF0",1764554826181,3.2078,2862.2,2861.4,6.54708551]
["bitfinex-derivatives","ETHF0:USTF0",1764554826480,3.2078,2862.5,2862.1,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764554826985,3.2078,2862.5,2862.1,2.58204397]
["bitfinex-derivatives","ETHF0:USTF0",1764554827883,2.5078,2862.2,2862.1,0.00394397]
["bitfinex-derivatives","ETHF0:USTF0",1764554828179,5.7156,2862.2,2862.1,0.00394397]
["bitfinex-derivatives","ETHF0:USTF0",1764554828486,3.2078,2862.2,2862.1,2.58204397]
["bitfinex-derivatives","ETHF0:USTF0",1764554828678,3.2078,2862.5,2862.1,2.58204397]
["bitfinex-derivatives","ETHF0:USTF0",1764554829072,3.2078,2862.5,2862.1,0.00394397]
["bitfinex-derivatives","ETHF0:USTF0",1764554830078,5.7156,2862.2,2862.1,0.00394397]
["bitfinex-derivatives","ETHF0:USTF0",1764554830579,3.2078,2862.2,2862.1,0.00394397]
["bitfinex-derivatives","ETHF0:USTF0",1764554830785,3.2078,2862.2,2862.1,2.58204397]
["bitfinex-derivatives","ETHF0:USTF0",1764554832270,4.7227,2862.6,2862.1,2.58204397]
["bitfinex-derivatives","ETHF0:USTF0",1764554833281,3.2078,2862.3,2862.2,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764554833584,3.2078,2862.5,2862.4,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764554834281,3.2078,2862.9,2862.4,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764554834483,3.2078,2862.9,2862.8,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764554834984,3.2078,2863.1,2862.8,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764554835378,3.2078,2863.1,2863.0,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764554835887,1.31913789,2863.3,2863.0,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764554836080,1.31913789,2863.3,2863.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764554836276,3.69703789,2863.3,2862.6,5.01548551]
["bitfinex-derivatives","ETHF0:USTF0",1764554836476,1.31913789,2863.3,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554836872,1.31913789,2863.3,2863.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764554837278,1.31913789,2863.3,2863.2,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764554837678,1.31913789,2863.3,2863.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764554838682,1.3925,2863.2,2862.6,5.01548551]
["bitfinex-derivatives","ETHF0:USTF0",1764554838882,3.2078,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554839484,4.6003,2862.6,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554839888,3.2078,2862.2,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554840384,3.2078,2862.5,2862.1,2.38524397]
["bitfinex-derivatives","ETHF0:USTF0",1764554841184,5.5857,2862.2,2862.1,0.00394397]
["bitfinex-derivatives","ETHF0:USTF0",1764554841389,2.3779,2862.2,2862.1,0.00394397]
["bitfinex-derivatives","ETHF0:USTF0",1764554841686,3.2078,2862.5,2862.1,0.00394397]
["bitfinex-derivatives","ETHF0:USTF0",1764554842388,3.2078,2862.2,2862.1,0.00394397]
["bitfinex-derivatives","ETHF0:USTF0",1764554842599,3.2078,2862.5,2862.1,0.00394397]
["bitfinex-derivatives","ETHF0:USTF0",1764554844184,5.5857,2862.2,2862.1,0.00394397]
["bitfinex-derivatives","ETHF0:USTF0",1764554845392,3.8271,2861.0,2860.9,5.01548551]
["bitfinex-derivatives","ETHF0:USTF0",1764554845592,3.8271,2861.0,2860.2,2.66878551]
["bitfinex-derivatives","ETHF0:USTF0",1764554845785,3.2078,2860.7,2860.2,1.80768551]
["bitfinex-derivatives","ETHF0:USTF0",1764554846098,3.2078,2860.8,2860.2,2.96788551]
["bitfinex-derivatives","ETHF0:USTF0",1764554846298,1.402,2861.0,2860.2,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764554846497,3.2078,2860.8,2860.2,1.16388142]
["bitfinex-derivatives","ETHF0:USTF0",1764554847101,3.2078,2860.8,2860.2,0.00368142]
["bitfinex-derivatives","ETHF0:USTF0",1764554847302,0.00261786,2861.0,2860.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764554847493,0.00261786,2861.0,2860.4,1.80768551]
["bitfinex-derivatives","ETHF0:USTF0",1764554847693,3.2078,2860.9,2860.4,1.80768551]
["bitfinex-derivatives","ETHF0:USTF0",1764554848292,2.4251,2860.4,2860.2,0.00368142]
["bitfinex-derivatives","ETHF0:USTF0",1764554848693,3.2078,2860.5,2860.2,0.00368142]
["bitfinex-derivatives","ETHF0:USTF0",1764554849298,2.4251,2860.3,2860.2,0.00368142]
["bitfinex-derivatives","ETHF0:USTF0",1764554850592,1.402,2860.2,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554850791,3.2078,2860.0,2859.2,5.01548551]
["bitfinex-derivatives","ETHF0:USTF0",1764554850997,3.2078,2860.0,2859.6,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764554851913,3.2078,2860.0,2859.6,2.40518158]
["bitfinex-derivatives","ETHF0:USTF0",1764554853214,0.00261786,2861.0,2860.3,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1764554853408,0.00261786,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554853910,0.00523789,2861.2,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554854816,1.2419,2862.5,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554855112,0.00329137,2861.2,2860.8,1.80768551]
["bitfinex-derivatives","ETHF0:USTF0",1764554855315,0.00329137,2861.2,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554857909,0.17467,2862.4,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554858115,3.8271,2862.0,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554858617,7.0349,2862.0,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554858917,7.03935615,2862.0,2861.9,3.21110456]
["bitfinex-derivatives","ETHF0:USTF0",1764554859318,13.03935615,2862.0,2861.9,3.21110456]
["bitfinex-derivatives","ETHF0:USTF0",1764554859621,7.03935615,2862.0,2861.9,3.21110456]
["bitfinex-derivatives","ETHF0:USTF0",1764554862120,7.03935615,2862.0,2861.9,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764554862628,3.8271,2861.0,2860.9,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554862915,1.402,2861.0,2860.9,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554863115,7.0349,2861.0,2860.9,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554863515,7.0349,2861.0,2860.9,0.00910413]
["bitfinex-derivatives","ETHF0:USTF0",1764554863920,3.2078,2861.0,2860.9,0.00910413]
["bitfinex-derivatives","ETHF0:USTF0",1764554864521,1.402,2861.5,2860.9,2.38860413]
["bitfinex-derivatives","ETHF0:USTF0",1764554864822,4.6098,2861.5,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554865029,3.2078,2861.4,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554865212,1.402,2861.5,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554865413,3.2078,2861.2,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554865610,3.2078,2861.3,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554866221,5.6142,2861.1,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554868020,3.906,2861.0,2860.9,0.00910413]
["bitfinex-derivatives","ETHF0:USTF0",1764554868220,7.1138,2861.0,2860.9,0.00910413]
["bitfinex-derivatives","ETHF0:USTF0",1764554871318,3.2078,2861.0,2860.9,0.00910413]
["bitfinex-derivatives","ETHF0:USTF0",1764554871516,3.2078,2861.0,2860.9,2.38860413]
["bitfinex-derivatives","ETHF0:USTF0",1764554871918,2.5965,2861.2,2860.9,2.38860413]
["bitfinex-derivatives","ETHF0:USTF0",1764554872126,3.2078,2861.1,2861.0,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764554874427,2.5965,2861.2,2861.1,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764554874820,2.5965,2861.2,2861.1,4.24639053]
["bitfinex-derivatives","ETHF0:USTF0",1764554875434,8.2107,2861.2,2861.1,1.86689053]
["bitfinex-derivatives","ETHF0:USTF0",1764554875619,5.8043,2861.2,2861.1,1.86689053]
["bitfinex-derivatives","ETHF0:USTF0",1764554876131,5.8043,2861.2,2861.0,5.07469053]
["bitfinex-derivatives","ETHF0:USTF0",1764554876317,3.2078,2861.1,2861.0,7.45419053]
["bitfinex-derivatives","ETHF0:USTF0",1764554876520,5.6142,2861.1,2861.0,5.07469053]
["bitfinex-derivatives","ETHF0:USTF0",1764554876716,5.6142,2861.1,2861.0,4.45285694]
["bitfinex-derivatives","ETHF0:USTF0",1764554880928,3.906,2861.0,2860.9,0.00910413]
["bitfinex-derivatives","ETHF0:USTF0",1764554881129,7.1138,2861.0,2860.9,0.00910413]
["bitfinex-derivatives","ETHF0:USTF0",1764554881332,3.2078,2861.0,2860.9,3.63366107]
["bitfinex-derivatives","ETHF0:USTF0",1764554881727,7.1138,2861.0,2860.9,1.25416107]
["bitfinex-derivatives","ETHF0:USTF0",1764554881938,7.1138,2861.0,2860.9,0.00910413]
["bitfinex-derivatives","ETHF0:USTF0",1764554882231,7.1138,2861.0,2860.9,1.25416107]
["bitfinex-derivatives","ETHF0:USTF0",1764554883928,10.3216,2861.0,2860.9,0.00910413]
["bitfinex-derivatives","ETHF0:USTF0",1764554884427,7.1138,2861.0,2860.9,0.00910413]
["bitfinex-derivatives","ETHF0:USTF0",1764554884733,10.3216,2861.0,2860.9,0.00910413]
["bitfinex-derivatives","ETHF0:USTF0",1764554885334,7.1138,2861.0,2860.9,3.21690413]
["bitfinex-derivatives","ETHF0:USTF0",1764554885637,7.1138,2861.0,2860.9,0.00910413]
["bitfinex-derivatives","ETHF0:USTF0",1764554889732,3.2078,2861.0,2860.9,2.38860413]
["bitfinex-derivatives","ETHF0:USTF0",1764554891833,2.5965,2861.2,2861.1,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764554892233,5.8043,2861.2,2861.1,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764554892632,2.4064,2861.1,2861.0,1.86689053]
["bitfinex-derivatives","ETHF0:USTF0",1764554892937,3.2078,2861.1,2861.0,4.24639053]
["bitfinex-derivatives","ETHF0:USTF0",1764554893135,3.2078,2861.1,2861.0,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764554894142,3.2078,2861.1,2861.0,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764554894436,2.5965,2861.2,2861.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1764554894743,5.8043,2861.2,2861.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1764554897943,5.8043,2861.2,2861.1,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764554900331,3.2078,2861.2,2861.1,14.14169468]
["bitfinex-derivatives","ETHF0:USTF0",1764554900535,3.64145615,2862.0,2861.1,9.38254]
["bitfinex-derivatives","ETHF0:USTF0",1764554900736,2.235,2861.9,2861.8,4.12012071]
["bitfinex-derivatives","ETHF0:USTF0",1764554901137,2.235,2861.9,2861.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1764554901537,0.00445615,2862.0,2861.9,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1764554902245,2.235,2861.2,2861.1,2.071e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764554902436,2.235,2861.2,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554902745,3.2078,2861.8,2861.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1764554903133,1.8432,2861.7,2861.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1764554904144,3.4931,2861.5,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554904539,2.235,2861.5,2861.4,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764554904746,1.8432,2861.7,2861.4,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764554904942,1.8432,2861.7,2861.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1764554905142,2.99943179,2862.4,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554905143,3.789e-05,2862.2,2862.1,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1764554905343,3.2078,2863.1,2862.1,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1764554905344,3.2078,2863.4,2862.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1764554905542,4.46223179,2864.3,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554905747,3.5968,2864.0,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554906243,1.3278,2864.5,2863.9,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764554906546,0.00298031,2864.0,2863.9,4.31100039]
["bitfinex-derivatives","ETHF0:USTF0",1764554907143,4.5356,2865.0,2863.9,4.31100039]
["bitfinex-derivatives","ETHF0:USTF0",1764554907144,4.5356,2865.0,2864.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1764554907348,1.3278,2865.5,2864.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1764554907544,1.3278,2866.0,2865.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1764554907739,2.269,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554907941,1.3278,2866.0,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554908136,2.0292,2865.9,2865.4,3.21303789]
["bitfinex-derivatives","ETHF0:USTF0",1764554909743,2.0292,2865.9,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554909950,2.269,2865.8,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554910146,2.0292,2865.9,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554910348,2.0292,2865.9,2865.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1764554911053,2.269,2865.8,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554911446,2.0292,2865.9,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554912747,2.0292,2865.9,2865.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1764554914348,2.0292,2865.9,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554915053,2.269,2865.7,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554915459,8.269,2865.7,2865.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764554915644,8.269,2865.7,2861.3,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1764554915645,2.269,2864.0,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554915852,5.4643546,2864.3,2862.6,6.5414546]
["bitfinex-derivatives","ETHF0:USTF0",1764554916053,3.2078,2863.5,2862.6,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764554916252,3.2078,2863.3,2862.6,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764554916649,0.00523789,2863.2,2862.7,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554916856,0.0084961,2863.2,2862.7,0.00903241]
["bitfinex-derivatives","ETHF0:USTF0",1764554917049,1.3362961,2863.2,2862.7,0.00903241]
["bitfinex-derivatives","ETHF0:USTF0",1764554917354,0.0084961,2863.2,2863.0,2.2565546]
["bitfinex-derivatives","ETHF0:USTF0",1764554917847,0.0084961,2863.2,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554918045,3.2078,2864.3,2863.4,2.2565546]
["bitfinex-derivatives","ETHF0:USTF0",1764554918251,3.2078,2864.9,2863.8,2.2565546]
["bitfinex-derivatives","ETHF0:USTF0",1764554918448,3.2078,2864.6,2863.8,3.3336546]
["bitfinex-derivatives","ETHF0:USTF0",1764554918752,3.2078,2864.9,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554919053,3.2078,2864.6,2864.2,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554919756,3.2078,2864.7,2864.2,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554920054,3.2078,2864.6,2864.2,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554920253,0.00523789,2864.8,2863.2,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764554920254,3.2078,2864.3,2863.2,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764554920452,1.3278,2863.7,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554921253,1.3278,2863.7,2863.0,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554921555,3.2078,2863.3,2863.0,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554921855,1.3278,2863.2,2863.0,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554922058,3.2078,2863.6,2863.0,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554922250,3.2078,2863.3,2863.0,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554922649,3.2078,2863.6,2863.0,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554924550,3.2078,2863.1,2863.0,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554927959,3.2078,2863.2,2863.0,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554928762,0.00523789,2863.3,2863.0,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554929856,5.6269,2863.1,2863.0,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554933259,0.00523789,2863.3,2863.0,2.38243789]
["bitfinex-derivatives","ETHF0:USTF0",1764554933462,0.00523789,2863.3,2863.0,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554933854,1.3769,2863.2,2863.0,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554934261,2.4191,2863.1,2863.0,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554936256,0.00523789,2863.3,2863.0,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554936460,1.3769,2863.2,2863.0,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554936762,5.6269,2863.1,2863.0,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554939359,0.00523789,2863.3,2863.0,2.38243789]
["bitfinex-derivatives","ETHF0:USTF0",1764554939770,2.4191,2863.1,2863.0,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554942568,2.4191,2862.8,2862.7,0.00379452]
["bitfinex-derivatives","ETHF0:USTF0",1764554942766,5.63111647,2862.8,2862.7,0.00379452]
["bitfinex-derivatives","ETHF0:USTF0",1764554948271,2.42331647,2862.8,2862.7,0.00379452]
["bitfinex-derivatives","ETHF0:USTF0",1764554951876,5.63111647,2862.8,2862.7,0.00379452]
["bitfinex-derivatives","ETHF0:USTF0",1764554952964,1.29630365,2865.5,2864.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1764554953164,3.2078,2866.4,2865.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1764554953369,1.3769,2866.0,2865.8,1.86242553]
["bitfinex-derivatives","ETHF0:USTF0",1764554953569,1.3769,2866.0,2865.6,4.53299807]
["bitfinex-derivatives","ETHF0:USTF0",1764554953769,7.6850888,2865.7,2865.6,1.86242553]
["bitfinex-derivatives","ETHF0:USTF0",1764554954080,0.00523789,2865.9,2865.6,4.12967169]
["bitfinex-derivatives","ETHF0:USTF0",1764554954277,0.00523789,2865.9,2865.8,2.2565546]
["bitfinex-derivatives","ETHF0:USTF0",1764554954484,0.00523789,2865.9,2865.8,3.17569853]
["bitfinex-derivatives","ETHF0:USTF0",1764554954779,1.3769,2866.5,2865.8,8.15612651]
["bitfinex-derivatives","ETHF0:USTF0",1764554954976,1.38131351,2866.5,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554955280,1.38131351,2866.5,2866.4,4.54842402]
["bitfinex-derivatives","ETHF0:USTF0",1764554955972,7.18241914,2866.5,2866.4,4.54842402]
["bitfinex-derivatives","ETHF0:USTF0",1764554956179,15.95291914,2866.5,2866.4,4.54842402]
["bitfinex-derivatives","ETHF0:USTF0",1764554956580,15.95291914,2866.5,2866.4,6.38952007]
["bitfinex-derivatives","ETHF0:USTF0",1764554957280,15.95291914,2866.5,2866.4,4.54842402]
["bitfinex-derivatives","ETHF0:USTF0",1764554957879,17.11339517,2866.5,2866.4,4.54842402]
["bitfinex-derivatives","ETHF0:USTF0",1764554958580,15.95291914,2866.5,2866.4,4.54842402]
["bitfinex-derivatives","ETHF0:USTF0",1764554958880,17.11339517,2866.5,2866.4,4.54842402]
["bitfinex-derivatives","ETHF0:USTF0",1764554959175,17.11339517,2866.5,2866.4,5.77269224]
["bitfinex-derivatives","ETHF0:USTF0",1764554960178,17.11339517,2866.5,2866.4,4.54842402]
["bitfinex-derivatives","ETHF0:USTF0",1764554960774,2.7705,2866.1,2865.6,0.00272776]
["bitfinex-derivatives","ETHF0:USTF0",1764554960974,1.6142,2865.6,2865.4,0.91856338]
["bitfinex-derivatives","ETHF0:USTF0",1764554961371,2.7705,2865.4,2865.3,0.91856338]
["bitfinex-derivatives","ETHF0:USTF0",1764554961783,8.56887787,2865.4,2865.3,0.91856338]
["bitfinex-derivatives","ETHF0:USTF0",1764554961983,2.7705,2865.4,2865.3,0.92224078]
["bitfinex-derivatives","ETHF0:USTF0",1764554962183,8.56887787,2865.4,2865.3,0.92224078]
["bitfinex-derivatives","ETHF0:USTF0",1764554963082,8.56887787,2865.4,2865.3,0.0036774]
["bitfinex-derivatives","ETHF0:USTF0",1764554966782,5.79837787,2865.4,2865.3,0.0036774]
["bitfinex-derivatives","ETHF0:USTF0",1764554967185,5.79837787,2865.4,2865.3,2.8557774]
["bitfinex-derivatives","ETHF0:USTF0",1764554967482,1.6142,2866.0,2865.3,2.8557774]
["bitfinex-derivatives","ETHF0:USTF0",1764554967483,3.2078,2865.8,2865.3,2.8557774]
["bitfinex-derivatives","ETHF0:USTF0",1764554967684,10.1666539,2865.8,2865.5,0.91663731]
["bitfinex-derivatives","ETHF0:USTF0",1764554967982,5.79837787,2865.8,2865.7,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764554968181,1.6142,2866.0,2865.7,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764554968382,1.16047603,2865.9,2865.8,0.91600033]
["bitfinex-derivatives","ETHF0:USTF0",1764554968984,9.8780539,2865.9,2865.8,0.91600033]
["bitfinex-derivatives","ETHF0:USTF0",1764554969880,8.71757787,2865.9,2865.8,0.91600033]
["bitfinex-derivatives","ETHF0:USTF0",1764554970078,3.2078,2866.1,2866.0,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764554970285,5.79837787,2866.1,2866.0,0.91600033]
["bitfinex-derivatives","ETHF0:USTF0",1764554970780,4.6688,2866.0,2865.9,0.91600033]
["bitfinex-derivatives","ETHF0:USTF0",1764554971175,10.46717787,2866.0,2865.9,0.91600033]
["bitfinex-derivatives","ETHF0:USTF0",1764554972087,5.79837787,2866.0,2865.9,3.76810033]
["bitfinex-derivatives","ETHF0:USTF0",1764554972378,10.46717787,2866.0,2865.8,3.38226]
["bitfinex-derivatives","ETHF0:USTF0",1764554972584,10.46717787,2866.0,2865.9,0.9166856]
["bitfinex-derivatives","ETHF0:USTF0",1764554972781,4.6688,2866.0,2865.9,1.82994605]
["bitfinex-derivatives","ETHF0:USTF0",1764554973087,10.46717787,2866.0,2865.9,2.23812181]
["bitfinex-derivatives","ETHF0:USTF0",1764554973285,10.46717787,2866.0,2865.9,1.32143621]
["bitfinex-derivatives","ETHF0:USTF0",1764554973986,10.46717787,2866.0,2865.9,1.32139932]
["bitfinex-derivatives","ETHF0:USTF0",1764554974575,5.79837787,2866.0,2865.9,4.17349932]
["bitfinex-derivatives","ETHF0:USTF0",1764554974789,11.6276539,2866.0,2865.9,1.32139932]
["bitfinex-derivatives","ETHF0:USTF0",1764554976384,2.9192,2865.4,2865.3,3.2114774]
["bitfinex-derivatives","ETHF0:USTF0",1764554976689,9.8780539,2865.4,2865.3,3.2114774]
["bitfinex-derivatives","ETHF0:USTF0",1764554976892,8.71757787,2865.4,2865.3,3.2114774]
["bitfinex-derivatives","ETHF0:USTF0",1764554977087,7.71757787,2865.4,2865.3,3.2114774]
["bitfinex-derivatives","ETHF0:USTF0",1764554977282,8.8780539,2865.4,2865.3,3.2114774]
["bitfinex-derivatives","ETHF0:USTF0",1764554978688,8.8780539,2865.4,2865.3,0.0036774]
["bitfinex-derivatives","ETHF0:USTF0",1764554979592,2.9192,2865.2,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554979892,9.8780539,2865.2,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554980493,9.8780539,2865.2,2865.1,0.0080034]
["bitfinex-derivatives","ETHF0:USTF0",1764554982800,8.71757787,2865.2,2865.1,0.0080034]
["bitfinex-derivatives","ETHF0:USTF0",1764554983001,9.8780539,2865.2,2865.1,0.0080034]
["bitfinex-derivatives","ETHF0:USTF0",1764554984299,9.8780539,2865.2,2865.1,2.45055176]
["bitfinex-derivatives","ETHF0:USTF0",1764554985812,8.71757787,2865.2,2865.1,2.45055176]
["bitfinex-derivatives","ETHF0:USTF0",1764554986103,9.8780539,2865.2,2865.1,2.45055176]
["bitfinex-derivatives","ETHF0:USTF0",1764554986301,2.8843,2864.7,2864.6,6.32612502]
["bitfinex-derivatives","ETHF0:USTF0",1764554986496,8.68267787,2864.7,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554987111,9.8431539,2864.7,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554987305,6.9588539,2864.7,2864.6,6.04115615]
["bitfinex-derivatives","ETHF0:USTF0",1764554988600,9.8431539,2864.7,2864.6,3.21205615]
["bitfinex-derivatives","ETHF0:USTF0",1764554988806,4.2612,2864.5,2864.4,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554989005,11.2200539,2864.5,2864.4,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764554989502,11.2200539,2864.5,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554989503,2.8843,2864.0,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764554989804,2.8843,2863.7,2863.6,3.11832502]
["bitfinex-derivatives","ETHF0:USTF0",1764554990003,1.669,2863.5,2863.4,1.85661659]
["bitfinex-derivatives","ETHF0:USTF0",1764554990198,1.669,2863.5,2862.9,0.27925061]
["bitfinex-derivatives","ETHF0:USTF0",1764554990199,2.8843,2863.2,2862.9,0.27925061]
["bitfinex-derivatives","ETHF0:USTF0",1764554990404,6.9588539,2863.1,2863.0,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764554990608,9.01141576,2863.3,2863.0,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764554990806,2.8843,2863.0,2862.9,0.00281508]
["bitfinex-derivatives","ETHF0:USTF0",1764554991011,8.68267787,2863.0,2862.9,0.00281508]
["bitfinex-derivatives","ETHF0:USTF0",1764554991202,8.68267787,2863.0,2862.9,1.23691559]
["bitfinex-derivatives","ETHF0:USTF0",1764554991402,9.8431539,2863.0,2862.9,1.23691559]
["bitfinex-derivatives","ETHF0:USTF0",1764554992213,9.8431539,2863.0,2862.9,0.00281508]
["bitfinex-derivatives","ETHF0:USTF0",1764554992910,6.9588539,2863.0,2862.9,2.83191508]
["bitfinex-derivatives","ETHF0:USTF0",1764554994406,6.9588539,2863.0,2862.9,0.00281508]
["bitfinex-derivatives","ETHF0:USTF0",1764554995211,9.8431539,2863.0,2862.9,0.00281508]
["bitfinex-derivatives","ETHF0:USTF0",1764554995815,8.68267787,2863.0,2862.9,0.00281508]
["bitfinex-derivatives","ETHF0:USTF0",1764554999616,11.89047787,2863.0,2862.9,0.00281508]
["bitfinex-derivatives","ETHF0:USTF0",1764554999814,9.8431539,2863.0,2862.9,0.00281508]
["bitfinex-derivatives","ETHF0:USTF0",1764555000018,13.0509539,2863.0,2862.9,0.00281508]
["bitfinex-derivatives","ETHF0:USTF0",1764555000418,9.8431539,2863.0,2862.9,0.00281508]
["bitfinex-derivatives","ETHF0:USTF0",1764555001110,9.8431539,2863.0,2862.0,4.32208449]
["bitfinex-derivatives","ETHF0:USTF0",1764555001111,2.8843,2862.3,2862.2,1.23410051]
["bitfinex-derivatives","ETHF0:USTF0",1764555001314,2.8843,2861.8,2861.7,1.23410051]
["bitfinex-derivatives","ETHF0:USTF0",1764555001515,2.8843,2861.7,2861.4,1.23410051]
["bitfinex-derivatives","ETHF0:USTF0",1764555001818,2.8843,2861.4,2861.3,1.23410051]
["bitfinex-derivatives","ETHF0:USTF0",1764555002116,2.8843,2861.4,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555002318,5.79837787,2861.3,2861.2,3.21127615]
["bitfinex-derivatives","ETHF0:USTF0",1764555002515,6.9588539,2861.3,2861.2,3.21127615]
["bitfinex-derivatives","ETHF0:USTF0",1764555002818,6.9588539,2861.3,2861.2,6.04037615]
["bitfinex-derivatives","ETHF0:USTF0",1764555004811,6.9588539,2861.3,2861.2,0.00347615]
["bitfinex-derivatives","ETHF0:USTF0",1764555004812,9.8431539,2861.3,2861.2,0.00347615]
["bitfinex-derivatives","ETHF0:USTF0",1764555005008,2.8843,2860.9,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555005318,8.68267787,2860.9,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555005621,2.8843,2860.6,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555005819,8.68267787,2860.6,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555006120,9.8431539,2860.6,2860.5,3.21079838]
["bitfinex-derivatives","ETHF0:USTF0",1764555006317,13.0509539,2860.6,2860.5,0.00299838]
["bitfinex-derivatives","ETHF0:USTF0",1764555006522,1.3688,2860.5,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555006723,5.79837787,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555007119,6.9588539,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555007421,6.9588539,2860.0,2859.9,3.21086916]
["bitfinex-derivatives","ETHF0:USTF0",1764555008126,6.9588539,2860.0,2859.9,6.03996916]
["bitfinex-derivatives","ETHF0:USTF0",1764555008420,1.16047603,2860.0,2859.9,12.03996916]
["bitfinex-derivatives","ETHF0:USTF0",1764555008720,3.2078,2860.9,2860.0,1.89641]
["bitfinex-derivatives","ETHF0:USTF0",1764555008909,5.79837787,2860.7,2860.6,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1764555009116,2.8843,2860.6,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555009318,5.79837787,2860.3,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555009518,5.79837787,2860.3,2860.2,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764555011423,5.79837787,2860.3,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555011620,2.8843,2860.0,2859.9,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1764555011819,5.79837787,2860.0,2859.9,2.83216916]
["bitfinex-derivatives","ETHF0:USTF0",1764555013027,5.79837787,2860.0,2859.9,5.43265365]
["bitfinex-derivatives","ETHF0:USTF0",1764555013217,5.79837787,2860.0,2859.9,3.00698916]
["bitfinex-derivatives","ETHF0:USTF0",1764555013830,5.79837787,2860.0,2859.9,5.60747365]
["bitfinex-derivatives","ETHF0:USTF0",1764555014532,3.2078,2860.9,2860.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764555014732,5.79837787,2860.4,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555015027,5.79837787,2860.3,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555015228,5.79837787,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555015617,8.46347787,2860.2,2859.9,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1764555015825,5.79837787,2860.0,2859.9,2.68426916]
["bitfinex-derivatives","ETHF0:USTF0",1764555019130,5.79837787,2860.0,2859.9,4.9425905]
["bitfinex-derivatives","ETHF0:USTF0",1764555020734,3.9927,2861.5,2860.7,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764555021037,3.2078,2861.2,2860.7,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764555021333,2.6651,2860.6,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555021533,3.9927,2861.5,2860.5,9.67202134]
["bitfinex-derivatives","ETHF0:USTF0",1764555021928,3.2078,2861.2,2860.5,7.4137]
["bitfinex-derivatives","ETHF0:USTF0",1764555023134,1.7815,2861.1,2860.5,7.4137]
["bitfinex-derivatives","ETHF0:USTF0",1764555023338,1.7815,2861.1,2860.5,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764555023553,1.7815,2861.1,2860.5,7.4137]
["bitfinex-derivatives","ETHF0:USTF0",1764555025236,1.7815,2861.1,2860.5,8.64468182]
["bitfinex-derivatives","ETHF0:USTF0",1764555026126,1.7815,2861.1,2860.6,1.23098182]
["bitfinex-derivatives","ETHF0:USTF0",1764555026941,2.6651,2860.7,2860.6,1.23098182]
["bitfinex-derivatives","ETHF0:USTF0",1764555027236,1.7815,2861.1,2860.5,6.75375273]
["bitfinex-derivatives","ETHF0:USTF0",1764555027435,1.7815,2861.1,2860.7,1.23603957]
["bitfinex-derivatives","ETHF0:USTF0",1764555027835,1.7815,2861.1,2861.0,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764555028136,3.2078,2861.3,2861.0,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764555028329,2.6651,2861.1,2861.0,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764555028834,2.6651,2861.1,2861.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764555029231,2.6651,2861.1,2861.0,2.76073957]
["bitfinex-derivatives","ETHF0:USTF0",1764555030142,3.2078,2861.3,2861.0,5.44193957]
["bitfinex-derivatives","ETHF0:USTF0",1764555030332,3.2078,2861.3,2861.2,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764555030536,1.6745,2861.5,2861.3,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764555031441,1.6745,2861.5,2861.3,4.45297273]
["bitfinex-derivatives","ETHF0:USTF0",1764555032430,1.6745,2861.5,2861.3,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764555032637,1.6745,2861.5,2861.3,5.06199417]
["bitfinex-derivatives","ETHF0:USTF0",1764555033444,1.6745,2861.5,2861.3,5.23673417]
["bitfinex-derivatives","ETHF0:USTF0",1764555033934,1.6745,2861.5,2861.3,2.45549417]
["bitfinex-derivatives","ETHF0:USTF0",1764555034134,1.6745,2861.5,2861.3,5.06199417]
["bitfinex-derivatives","ETHF0:USTF0",1764555035344,1.6745,2861.5,2861.3,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764555035546,1.6745,2861.5,2861.3,2.78124]
["bitfinex-derivatives","ETHF0:USTF0",1764555035741,1.6745,2861.5,2861.3,5.23673417]
["bitfinex-derivatives","ETHF0:USTF0",1764555037144,1.70076271,2861.6,2861.5,4.28952]
["bitfinex-derivatives","ETHF0:USTF0",1764555037349,1.70076271,2861.6,2861.5,9.97266418]
["bitfinex-derivatives","ETHF0:USTF0",1764555037542,1.70076271,2861.6,2861.5,14.51145692]
["bitfinex-derivatives","ETHF0:USTF0",1764555038345,1.70509423,2861.6,2861.5,14.51145692]
["bitfinex-derivatives","ETHF0:USTF0",1764555038551,1.57055969,2861.6,2861.5,12.03611274]
["bitfinex-derivatives","ETHF0:USTF0",1764555038944,0.00523789,2861.8,2861.7,2.78121]
["bitfinex-derivatives","ETHF0:USTF0",1764555039143,3.2078,2862.7,2862.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1764555039348,3.2078,2862.7,2862.6,3.53342863]
["bitfinex-derivatives","ETHF0:USTF0",1764555039540,3.2078,2863.3,2862.6,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764555039746,2.6614,2863.1,2863.0,0.92592938]
["bitfinex-derivatives","ETHF0:USTF0",1764555040353,3.21221787,2863.3,2862.9,0.92592938]
["bitfinex-derivatives","ETHF0:USTF0",1764555040354,4.2456,2863.0,2862.9,0.92592938]
["bitfinex-derivatives","ETHF0:USTF0",1764555040841,2.6614,2862.9,2862.8,0.93116727]
["bitfinex-derivatives","ETHF0:USTF0",1764555041043,2.6614,2862.9,2862.8,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764555041444,2.6614,2862.9,2862.8,0.92986132]
["bitfinex-derivatives","ETHF0:USTF0",1764555042552,2.6614,2862.9,2862.8,3.53636132]
["bitfinex-derivatives","ETHF0:USTF0",1764555043453,2.6614,2862.9,2862.8,0.00523789]
["bitfinex-derivatives","ETHF0:USTF0",1764555044655,2.5381,2862.6,2862.5,0.00448022]
["bitfinex-derivatives","ETHF0:USTF0",1764555044957,2.5381,2862.1,2862.0,0.77591304]
["bitfinex-derivatives","ETHF0:USTF0",1764555045248,2.5381,2861.5,2861.4,1.2345725]
["bitfinex-derivatives","ETHF0:USTF0",1764555045453,3.2078,2861.8,2861.4,3.7499725]
["bitfinex-derivatives","ETHF0:USTF0",1764555045649,0.00523789,2861.7,2861.4,3.7499725]
["bitfinex-derivatives","ETHF0:USTF0",1764555045953,0.00523789,2861.7,2861.4,3.75272245]
["bitfinex-derivatives","ETHF0:USTF0",1764555047451,0.00523789,2861.7,2861.5,1.2345725]
["bitfinex-derivatives","ETHF0:USTF0",1764555048050,3.21303789,2861.7,2861.4,1.23732245]
["bitfinex-derivatives","ETHF0:USTF0",1764555048352,3.21303789,2861.7,2861.5,1.2345725]
["bitfinex-derivatives","ETHF0:USTF0",1764555049053,2.5381,2861.6,2861.5,1.2345725]
["bitfinex-derivatives","ETHF0:USTF0",1764555051747,2.5381,2861.6,2861.4,1.85660722]
["bitfinex-derivatives","ETHF0:USTF0",1764555052051,3.21303789,2861.7,2861.4,1.85660722]
["bitfinex-derivatives","ETHF0:USTF0",1764555052052,2.5381,2861.5,2861.4,1.85660722]
["bitfinex-derivatives","ETHF0:USTF0",1764555052654,2.5381,2861.5,2861.4,4.37200722]
["bitfinex-derivatives","ETHF0:USTF0",1764555053853,3.21303789,2861.7,2861.4,4.37200722]
["bitfinex-derivatives","ETHF0:USTF0",1764555054048,5.75113789,2861.7,2861.6,1.23551058]
["bitfinex-derivatives","ETHF0:USTF0",1764555055954,5.75113789,2861.7,2861.6,3.75091058]
["bitfinex-derivatives","ETHF0:USTF0",1764555056455,5.75113789,2861.7,2861.6,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764555057048,0.00523789,2861.7,2861.6,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764555057549,0.00523789,2861.7,2861.6,4.36925727]
["bitfinex-derivatives","ETHF0:USTF0",1764555057749,2.5381,2861.6,2861.5,1.85385727]
["bitfinex-derivatives","ETHF0:USTF0",1764555057956,2.54333789,2861.7,2861.6,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764555058249,0.00523789,2861.7,2861.6,4.3699821]
["bitfinex-derivatives","ETHF0:USTF0",1764555058456,0.00523789,2861.7,2861.6,7.98152134]
["bitfinex-derivatives","ETHF0:USTF0",1764555058859,0.00523789,2861.7,2861.6,8.15624134]
["bitfinex-derivatives","ETHF0:USTF0",1764555059357,0.00523789,2861.7,2861.6,10.62805104]
["bitfinex-derivatives","ETHF0:USTF0",1764555060061,3.2078,2862.2,2862.1,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764555060258,4.7795,2862.5,2862.1,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764555060451,2.5381,2862.3,2862.2,1.23706125]
["bitfinex-derivatives","ETHF0:USTF0",1764555060646,2.5381,2862.2,2862.1,1.23706125]
["bitfinex-derivatives","ETHF0:USTF0",1764555060853,2.5381,2862.1,2862.0,1.23706125]
["bitfinex-derivatives","ETHF0:USTF0",1764555061162,4.0336,2862.0,2861.9,1.85513614]
["bitfinex-derivatives","ETHF0:USTF0",1764555061361,2.5381,2861.9,2861.8,1.85513614]
["bitfinex-derivatives","ETHF0:USTF0",1764555061559,5.7459,2861.9,2861.8,1.85513614]
["bitfinex-derivatives","ETHF0:USTF0",1764555061749,2.5381,2861.9,2861.8,1.85513614]
["bitfinex-derivatives","ETHF0:USTF0",1764555062361,2.5381,2861.9,2861.5,2.4718097]
["bitfinex-derivatives","ETHF0:USTF0",1764555062663,2.5381,2861.6,2861.5,2.4718097]
["bitfinex-derivatives","ETHF0:USTF0",1764555063861,2.5381,2861.6,2861.5,4.9872097]
["bitfinex-derivatives","ETHF0:USTF0",1764555064162,1.4955,2862.0,2861.5,6.5057097]
["bitfinex-derivatives","ETHF0:USTF0",1764555064365,2.5381,2861.9,2861.8,1.85721999]
["bitfinex-derivatives","ETHF0:USTF0",1764555066257,2.5381,2860.9,2860.8,7.48398005]
["bitfinex-derivatives","ETHF0:USTF0",1764555066457,2.5381,2860.9,2860.8,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764555066762,2.5381,2860.7,2860.6,1.23977187]
["bitfinex-derivatives","ETHF0:USTF0",1764555067162,2.54195738,2860.7,2860.6,1.24360673]
["bitfinex-derivatives","ETHF0:USTF0",1764555067356,2.54195738,2860.7,2860.6,0.00383486]
["bitfinex-derivatives","ETHF0:USTF0",1764555068859,0.00385738,2860.7,2860.6,2.51923486]
["bitfinex-derivatives","ETHF0:USTF0",1764555069067,3.2078,2861.2,2860.6,2.51923486]
["bitfinex-derivatives","ETHF0:USTF0",1764555069361,3.2078,2861.2,2860.7,1.23843036]
["bitfinex-derivatives","ETHF0:USTF0",1764555069956,3.21227292,2861.2,2860.7,1.23843036]
["bitfinex-derivatives","ETHF0:USTF0",1764555070358,2.5381,2860.7,2860.6,1.24226522]
["bitfinex-derivatives","ETHF0:USTF0",1764555072467,3.2078,2861.0,2860.6,3.75729435]
["bitfinex-derivatives","ETHF0:USTF0",1764555073165,2.5381,2860.7,2860.6,3.75729435]
["bitfinex-derivatives","ETHF0:USTF0",1764555073359,2.5381,2860.7,2860.6,0.00383486]
["bitfinex-derivatives","ETHF0:USTF0",1764555073961,2.5381,2860.7,2860.6,2.51923486]
["bitfinex-derivatives","ETHF0:USTF0",1764555075366,2.5381,2860.7,2860.6,0.00383486]
["bitfinex-derivatives","ETHF0:USTF0",1764555076370,2.5381,2860.7,2860.6,1.24156302]
["bitfinex-derivatives","ETHF0:USTF0",1764555076570,2.5381,2860.7,2860.6,3.53375755]
["bitfinex-derivatives","ETHF0:USTF0",1764555077171,5.7459,2860.7,2860.6,3.53375755]
["bitfinex-derivatives","ETHF0:USTF0",1764555077566,2.5381,2860.7,2860.6,3.53375755]
["bitfinex-derivatives","ETHF0:USTF0",1764555078275,3.2078,2861.0,2860.9,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764555078467,3.2078,2861.6,2861.5,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764555078772,3.2078,2861.6,2861.3,1.23695661]
["bitfinex-derivatives","ETHF0:USTF0",1764555078773,2.2379,2861.4,2861.3,1.23695661]
["bitfinex-derivatives","ETHF0:USTF0",1764555079572,2.24162895,2861.4,2861.3,1.23695661]
["bitfinex-derivatives","ETHF0:USTF0",1764555079770,2.2379,2861.3,2861.2,1.23695661]
["bitfinex-derivatives","ETHF0:USTF0",1764555080369,2.2379,2861.3,2861.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764555080370,2.2379,2861.2,2861.1,1.23695661]
["bitfinex-derivatives","ETHF0:USTF0",1764555080674,2.2379,2861.1,2861.0,1.23695661]
["bitfinex-derivatives","ETHF0:USTF0",1764555080873,2.2379,2861.0,2860.9,1.23695661]
["bitfinex-derivatives","ETHF0:USTF0",1764555081078,5.4457,2861.0,2860.9,1.23695661]
["bitfinex-derivatives","ETHF0:USTF0",1764555082075,2.2379,2860.8,2860.7,1.23695661]
["bitfinex-derivatives","ETHF0:USTF0",1764555083377,2.2379,2860.7,2860.6,1.24079147]
["bitfinex-derivatives","ETHF0:USTF0",1764555084871,5.4457,2860.7,2860.6,0.00383486]
["bitfinex-derivatives","ETHF0:USTF0",1764555087179,5.4457,2860.7,2860.6,1.24079147]
["bitfinex-derivatives","ETHF0:USTF0",1764555087768,3.2078,2860.7,2860.6,3.59649147]
["bitfinex-derivatives","ETHF0:USTF0",1764555088077,1.536,2860.9,2860.8,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764555090679,3.21152895,2861.4,2860.8,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764555090881,3.21152895,2861.4,2861.3,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764555091087,0.00372895,2861.4,2861.3,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764555091383,0.00372895,2861.4,2861.3,3.59255449]
["bitfinex-derivatives","ETHF0:USTF0",1764555092286,0.00372895,2861.4,2861.3,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764555093872,0.00372895,2861.4,2861.3,4.21098174]
["bitfinex-derivatives","ETHF0:USTF0",1764555094082,0.00372895,2861.4,2861.3,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764555094985,2.26672895,2861.4,2861.0,3.84395008]
["bitfinex-derivatives","ETHF0:USTF0",1764555095185,2.26672895,2861.4,2861.3,4.21161072]
["bitfinex-derivatives","ETHF0:USTF0",1764555095387,2.26672895,2861.4,2861.3,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764555095686,0.00372895,2861.4,2861.3,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764555104691,2.2239,2861.6,2861.5,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764555104990,2.2239,2861.6,2861.5,5.33198756]
["bitfinex-derivatives","ETHF0:USTF0",1764555105183,2.2239,2861.6,2861.5,8.53978756]
["bitfinex-derivatives","ETHF0:USTF0",1764555105692,2.22772617,2861.6,2861.5,8.53978756]
["bitfinex-derivatives","ETHF0:USTF0",1764555106990,2.311,2861.8,2861.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764555107496,3.2078,2862.7,2862.2,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764555107894,2.26735284,2862.3,2862.2,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764555108290,0.00825284,2862.3,2862.2,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764555108794,2.26735284,2862.3,2862.2,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764555109298,0.00825284,2862.3,2862.2,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764555112903,2.26735284,2862.3,2862.2,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764555114501,0.00825284,2862.3,2862.2,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764555118402,0.00825284,2862.3,2862.2,3.44153669]
["bitfinex-derivatives","ETHF0:USTF0",1764555121008,1.6859,2862.7,2862.6,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764555121204,4.45736841,2863.7,2863.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764555121397,1.85528591,2863.9,2863.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764555121398,2.2591,2863.9,2863.5,3.13242286]
["bitfinex-derivatives","ETHF0:USTF0",1764555121594,2.2591,2863.8,2863.7,1.23970117]
["bitfinex-derivatives","ETHF0:USTF0",1764555121899,2.2591,2863.4,2863.3,3.44320117]
["bitfinex-derivatives","ETHF0:USTF0",1764555122108,2.2591,2863.6,2863.5,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764555122403,2.2591,2863.6,2863.3,1.24305806]
["bitfinex-derivatives","ETHF0:USTF0",1764555122404,5.4669,2863.6,2863.3,1.24305806]
["bitfinex-derivatives","ETHF0:USTF0",1764555123207,5.4669,2863.6,2863.3,0.00294469]
["bitfinex-derivatives","ETHF0:USTF0",1764555123405,2.2591,2863.4,2863.3,2.20644469]
["bitfinex-derivatives","ETHF0:USTF0",1764555124004,2.2591,2863.4,2863.3,0.00294469]
["bitfinex-derivatives","ETHF0:USTF0",1764555129605,2.2591,2862.7,2862.6,1.24011337]
["bitfinex-derivatives","ETHF0:USTF0",1764555129905,5.4669,2862.9,2862.8,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764555130310,3.2078,2862.9,2862.8,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764555130510,5.4669,2862.9,2862.8,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764555130707,2.2591,2862.9,2862.8,2.20725793]
["bitfinex-derivatives","ETHF0:USTF0",1764555130899,2.2591,2863.5,2863.4,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764555131102,4.14904139,2863.8,2863.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764555131308,2.2591,2863.3,2863.2,3.44209711]
["bitfinex-derivatives","ETHF0:USTF0",1764555131606,3.2078,2863.7,2863.2,3.44209711]
["bitfinex-derivatives","ETHF0:USTF0",1764555132208,5.4669,2863.7,2863.6,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764555132416,0.00324139,2863.8,2863.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764555132802,2.26234139,2863.8,2863.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764555133299,0.00324139,2863.8,2863.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764555133912,2.26234139,2863.8,2863.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764555135405,0.00523789,2864.0,2863.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764555135708,1.87398052,2866.8,2866.1,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1764555136011,8.69337796,2867.4,2866.7,1.8521192]
["bitfinex-derivatives","ETHF0:USTF0",1764555136201,2.091,2867.3,2867.2,1.22671617]
["bitfinex-derivatives","ETHF0:USTF0",1764555136402,2.091,2867.3,2867.2,5.34230934]
["bitfinex-derivatives","ETHF0:USTF0",1764555136603,8.42638733,2867.3,2867.2,5.34561659]
["bitfinex-derivatives","ETHF0:USTF0",1764555136809,8.42638733,2867.3,2867.2,4.57982828]
["bitfinex-derivatives","ETHF0:USTF0",1764555137010,8.42638733,2867.3,2867.2,5.80638197]
["bitfinex-derivatives","ETHF0:USTF0",1764555137212,8.42638733,2867.3,2867.2,4.57982828]
["bitfinex-derivatives","ETHF0:USTF0",1764555137408,1.2236,2866.5,2866.3,1.22330611]
["bitfinex-derivatives","ETHF0:USTF0",1764555137713,1.2236,2866.5,2866.1,1.83417778]
["bitfinex-derivatives","ETHF0:USTF0",1764555137914,0.26879515,2866.4,2866.1,1.83417778]
["bitfinex-derivatives","ETHF0:USTF0",1764555138112,0.26879515,2866.4,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555138414,0.26879515,2866.4,2866.0,3.21168734]
["bitfinex-derivatives","ETHF0:USTF0",1764555141212,6.33153657,2866.4,2866.0,3.21168734]
["bitfinex-derivatives","ETHF0:USTF0",1764555141511,0.26879515,2866.4,2866.0,3.21168734]
["bitfinex-derivatives","ETHF0:USTF0",1764555142315,6.33153657,2866.2,2866.0,3.21168734]
["bitfinex-derivatives","ETHF0:USTF0",1764555142712,6.33153657,2866.1,2866.0,3.21168734]
["bitfinex-derivatives","ETHF0:USTF0",1764555143015,6.33153657,2866.2,2866.0,3.21168734]
["bitfinex-derivatives","ETHF0:USTF0",1764555143514,6.33153657,2866.1,2866.0,3.21168734]
["bitfinex-derivatives","ETHF0:USTF0",1764555143710,4.4314,2869.0,2866.1,14.05927821]
["bitfinex-derivatives","ETHF0:USTF0",1764555144007,1.2236,2869.5,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555144312,1.2236,2869.5,2868.3,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1764555144313,3.2078,2869.4,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555144712,3.21132002,2869.4,2869.1,3.21028289]
["bitfinex-derivatives","ETHF0:USTF0",1764555146616,0.00352002,2869.4,2869.2,4.51716918]
["bitfinex-derivatives","ETHF0:USTF0",1764555146819,0.00352002,2869.4,2869.1,3.21028289]
["bitfinex-derivatives","ETHF0:USTF0",1764555147008,0.00352002,2869.4,2869.3,2.24885765]
["bitfinex-derivatives","ETHF0:USTF0",1764555147512,1.2236,2870.0,2869.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1764555147810,4.4314,2870.0,2869.9,5.45665765]
["bitfinex-derivatives","ETHF0:USTF0",1764555148115,3.2078,2870.8,2869.9,5.45665765]
["bitfinex-derivatives","ETHF0:USTF0",1764555148314,3.2078,2870.4,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555148612,3.21032945,2870.4,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555149616,3.21032945,2870.4,2870.3,3.61025721]
["bitfinex-derivatives","ETHF0:USTF0",1764555150112,6.01512945,2870.4,2870.3,3.61025721]
["bitfinex-derivatives","ETHF0:USTF0",1764555151314,6.01512945,2870.4,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555155314,2.8048,2870.1,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555155516,1.752,2872.5,2870.3,4.46325463]
["bitfinex-derivatives","ETHF0:USTF0",1764555155812,4.5568,2872.5,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555156614,4.55928713,2872.5,2872.4,3.211659]
["bitfinex-derivatives","ETHF0:USTF0",1764555158312,4.55928713,2872.5,2870.9,2.24885765]
["bitfinex-derivatives","ETHF0:USTF0",1764555158313,2.8048,2872.0,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555158820,1.752,2871.6,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555159214,1.752,2871.6,2871.4,3.21087157]
["bitfinex-derivatives","ETHF0:USTF0",1764555160117,1.75448713,2872.5,2872.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764555160620,2.8048,2872.0,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555162217,1.75448713,2872.5,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555162821,1.75448713,2872.5,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555163025,3.2078,2872.4,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555163222,2.8048,2871.7,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555164723,2.8048,2871.5,2871.4,0.00307157]
["bitfinex-derivatives","ETHF0:USTF0",1764555166522,1.7519,2871.6,2871.4,0.00307157]
["bitfinex-derivatives","ETHF0:USTF0",1764555166728,2.9504,2871.5,2871.4,0.00307157]
["bitfinex-derivatives","ETHF0:USTF0",1764555169129,1.7519,2871.6,2871.4,0.00307157]
["bitfinex-derivatives","ETHF0:USTF0",1764555169627,2.9504,2871.5,2871.4,0.00307157]
["bitfinex-derivatives","ETHF0:USTF0",1764555170427,2.9504,2871.5,2871.4,0.86199705]
["bitfinex-derivatives","ETHF0:USTF0",1764555173329,4.9597,2871.6,2871.4,1.20815616]
["bitfinex-derivatives","ETHF0:USTF0",1764555173637,2.9504,2871.3,2871.2,0.00522867]
["bitfinex-derivatives","ETHF0:USTF0",1764555174328,2.9504,2871.3,2871.2,1.79874529]
["bitfinex-derivatives","ETHF0:USTF0",1764555174632,2.9504,2871.3,2871.2,0.00873251]
["bitfinex-derivatives","ETHF0:USTF0",1764555175219,2.9504,2870.8,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555175417,1.7519,2871.0,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555175626,1.7519,2871.0,2870.9,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764555176122,1.7519,2871.0,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555176319,1.7519,2871.0,2870.7,5.67562138]
["bitfinex-derivatives","ETHF0:USTF0",1764555179040,2.9504,2870.8,2870.7,5.67562138]
["bitfinex-derivatives","ETHF0:USTF0",1764555179328,2.9504,2870.8,2870.7,3.21055841]
["bitfinex-derivatives","ETHF0:USTF0",1764555180721,1.7519,2871.0,2870.9,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764555181027,1.7519,2871.0,2870.9,2.45372717]
["bitfinex-derivatives","ETHF0:USTF0",1764555181228,1.7519,2871.0,2870.9,5.14052717]
["bitfinex-derivatives","ETHF0:USTF0",1764555181721,1.7519,2871.0,2870.8,2.45372717]
["bitfinex-derivatives","ETHF0:USTF0",1764555181722,4.7023,2871.0,2870.8,2.45372717]
["bitfinex-derivatives","ETHF0:USTF0",1764555182330,4.7023,2871.0,2870.9,2.45372717]
["bitfinex-derivatives","ETHF0:USTF0",1764555184233,2.9504,2870.9,2870.8,2.45372717]
["bitfinex-derivatives","ETHF0:USTF0",1764555184836,2.9504,2870.8,2870.7,5.66428558]
["bitfinex-derivatives","ETHF0:USTF0",1764555185330,2.9504,2870.8,2870.7,3.21055841]
["bitfinex-derivatives","ETHF0:USTF0",1764555185533,2.9504,2870.8,2870.7,5.67227987]
["bitfinex-derivatives","ETHF0:USTF0",1764555186431,2.9504,2870.8,2870.7,5.0575759]
["bitfinex-derivatives","ETHF0:USTF0",1764555188537,2.9504,2870.2,2869.9,8.57498267]
["bitfinex-derivatives","ETHF0:USTF0",1764555188834,2.9504,2870.2,2869.9,5.45665765]
["bitfinex-derivatives","ETHF0:USTF0",1764555189436,3.2078,2870.9,2870.5,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764555189635,3.21214621,2870.9,2870.8,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764555189832,6.16254621,2870.9,2870.3,2.24885765]
["bitfinex-derivatives","ETHF0:USTF0",1764555191331,6.16254621,2870.9,2870.3,2.42303765]
["bitfinex-derivatives","ETHF0:USTF0",1764555191535,6.16254621,2870.9,2870.8,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764555191937,2.95474621,2870.9,2870.8,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764555192533,0.00434621,2870.9,2870.8,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764555196937,4.5306,2870.5,2870.4,3.11832502]
["bitfinex-derivatives","ETHF0:USTF0",1764555197127,2.8314,2870.4,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555197737,0.00434621,2870.9,2870.4,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764555197940,0.00434621,2870.9,2870.5,4.00285765]
["bitfinex-derivatives","ETHF0:USTF0",1764555197941,2.83574621,2870.9,2870.5,4.00285765]
["bitfinex-derivatives","ETHF0:USTF0",1764555198542,2.83574621,2870.9,2870.5,4.71093306]
["bitfinex-derivatives","ETHF0:USTF0",1764555199543,0.00434621,2870.9,2870.8,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764555200034,0.00434621,2870.9,2870.8,4.92245765]
["bitfinex-derivatives","ETHF0:USTF0",1764555200240,0.00434621,2870.9,2870.8,7.38453306]
["bitfinex-derivatives","ETHF0:USTF0",1764555200549,0.00434621,2870.9,2870.8,5.13567541]
["bitfinex-derivatives","ETHF0:USTF0",1764555201244,0.00434621,2870.9,2870.8,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764555205354,2.83574621,2870.9,2870.8,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764555205653,0.00434621,2870.9,2870.8,5.1355945]
["bitfinex-derivatives","ETHF0:USTF0",1764555205854,2.62974621,2870.9,2870.8,5.1355945]
["bitfinex-derivatives","ETHF0:USTF0",1764555206255,0.00434621,2870.9,2870.8,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764555207557,0.00434621,2870.9,2870.8,5.13371521]
["bitfinex-derivatives","ETHF0:USTF0",1764555207758,2.62974621,2870.9,2870.8,5.13371521]
["bitfinex-derivatives","ETHF0:USTF0",1764555208752,2.62974621,2870.9,2870.8,2.46011521]
["bitfinex-derivatives","ETHF0:USTF0",1764555208959,2.6254,2870.6,2870.5,2.46011521]
["bitfinex-derivatives","ETHF0:USTF0",1764555209157,4.3321,2870.5,2870.4,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764555210054,2.62974621,2870.9,2870.8,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764555210257,2.62974621,2870.9,2870.8,4.56372782]
["bitfinex-derivatives","ETHF0:USTF0",1764555210858,2.62974621,2870.9,2870.8,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764555211556,0.00434621,2870.9,2870.8,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764555211860,0.00434621,2870.9,2870.8,5.17891521]
["bitfinex-derivatives","ETHF0:USTF0",1764555212063,0.00434621,2870.9,2870.8,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764555212461,2.62974621,2870.9,2870.8,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764555214056,2.6254,2870.8,2870.7,2.46011521]
["bitfinex-derivatives","ETHF0:USTF0",1764555214357,2.6254,2870.7,2870.6,5.17891521]
["bitfinex-derivatives","ETHF0:USTF0",1764555215258,2.6254,2870.6,2870.5,2.46011521]
["bitfinex-derivatives","ETHF0:USTF0",1764555215454,2.6254,2870.6,2870.5,5.17891521]
["bitfinex-derivatives","ETHF0:USTF0",1764555216562,2.6254,2870.4,2870.3,2.46011521]
["bitfinex-derivatives","ETHF0:USTF0",1764555216858,0.00522867,2871.1,2870.3,1.84731829]
["bitfinex-derivatives","ETHF0:USTF0",1764555217062,1.7067,2873.0,2871.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764555217255,2.6254,2872.6,2872.5,5.05511829]
["bitfinex-derivatives","ETHF0:USTF0",1764555217566,2.6254,2872.6,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555217761,11.0588,2872.6,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555217959,11.06276996,2872.6,2872.5,3.21143873]
["bitfinex-derivatives","ETHF0:USTF0",1764555218161,14.70845146,2872.6,2872.5,3.21143873]
["bitfinex-derivatives","ETHF0:USTF0",1764555218364,14.70845146,2872.6,2872.5,4.43876461]
["bitfinex-derivatives","ETHF0:USTF0",1764555219158,14.70845146,2872.6,2872.5,3.21143873]
["bitfinex-derivatives","ETHF0:USTF0",1764555219360,14.70845146,2872.6,2872.5,4.43803629]
["bitfinex-derivatives","ETHF0:USTF0",1764555220362,14.70845146,2872.6,2872.5,3.21143873]
["bitfinex-derivatives","ETHF0:USTF0",1764555222066,14.70845146,2872.6,2872.5,4.13041289]
["bitfinex-derivatives","ETHF0:USTF0",1764555222266,14.70845146,2872.6,2872.5,3.21143873]
["bitfinex-derivatives","ETHF0:USTF0",1764555225657,14.70845146,2872.6,2872.5,3.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764555225969,2.9393,2871.9,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555226462,12.86841425,2871.9,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555226665,12.86841425,2871.9,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555226865,4.43501425,2871.9,2871.8,0.00334123]
["bitfinex-derivatives","ETHF0:USTF0",1764555227260,12.86841425,2871.9,2871.8,0.00334123]
["bitfinex-derivatives","ETHF0:USTF0",1764555227661,12.86841425,2871.9,2871.8,3.21114123]
["bitfinex-derivatives","ETHF0:USTF0",1764555228064,4.8383,2872.5,2871.8,5.98084123]
["bitfinex-derivatives","ETHF0:USTF0",1764555228260,2.9393,2872.3,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555228461,4.5698,2872.0,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555228858,13.0032,2872.0,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555229070,2.9393,2872.0,2871.9,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764555229264,0.00396996,2872.6,2872.5,4.71385]
["bitfinex-derivatives","ETHF0:USTF0",1764555229569,4.8383,2874.0,2873.4,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764555229771,8.4334,2873.8,2873.4,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764555229965,4.8383,2874.0,2873.4,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764555230169,8.4334,2873.7,2873.4,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764555230368,8.43723679,2873.7,2873.4,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764555230565,8.4334,2873.6,2873.4,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764555230870,13.0032,2873.5,2873.3,0.00522867]
["bitfinex-derivatives","ETHF0:USTF0",1764555231163,11.3727,2873.4,2873.3,0.00522867]
["bitfinex-derivatives","ETHF0:USTF0",1764555231367,11.3727,2872.9,2872.8,1.71208575]
["bitfinex-derivatives","ETHF0:USTF0",1764555231569,2.9393,2872.9,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555231972,11.3727,2872.9,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555232574,8.4334,2872.6,2872.5,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764555233872,11.3727,2872.6,2872.5,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764555234461,4.5698,2872.5,2872.4,0.00522867]
["bitfinex-derivatives","ETHF0:USTF0",1764555234662,13.0032,2872.5,2872.4,0.00522867]
["bitfinex-derivatives","ETHF0:USTF0",1764555236477,13.0032,2872.5,2871.8,2.59525216]
["bitfinex-derivatives","ETHF0:USTF0",1764555236478,4.5698,2872.0,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555236769,13.0032,2872.0,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555237876,8.4334,2872.0,2871.9,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764555238376,9.3727,2872.0,2871.9,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764555238776,11.0032,2872.0,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555240177,2.9393,2871.9,2871.8,0.00334123]
["bitfinex-derivatives","ETHF0:USTF0",1764555240377,9.3727,2871.9,2871.8,0.00334123]
["bitfinex-derivatives","ETHF0:USTF0",1764555241072,2.9393,2871.4,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555241271,4.5698,2871.0,2870.8,1.83447951]
["bitfinex-derivatives","ETHF0:USTF0",1764555241476,4.5698,2871.0,2870.7,5.04227951]
["bitfinex-derivatives","ETHF0:USTF0",1764555241771,9.3727,2870.8,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555241977,4.5698,2870.5,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555242170,11.0032,2870.5,2870.4,3.21063961]
["bitfinex-derivatives","ETHF0:USTF0",1764555243476,6.4334,2870.5,2870.4,5.98033961]
["bitfinex-derivatives","ETHF0:USTF0",1764555243679,11.0032,2870.5,2870.4,3.21063961]
["bitfinex-derivatives","ETHF0:USTF0",1764555244176,11.0032,2870.5,2870.4,0.00283961]
["bitfinex-derivatives","ETHF0:USTF0",1764555244474,2.9393,2869.9,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555244675,6.4334,2869.8,2869.7,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764555245476,6.4334,2869.8,2869.7,5.98023619]
["bitfinex-derivatives","ETHF0:USTF0",1764555246172,1.6305,2870.5,2869.7,5.98023619]
["bitfinex-derivatives","ETHF0:USTF0",1764555246374,6.4334,2870.3,2870.2,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764555246575,9.3727,2870.3,2870.2,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764555246775,9.3727,2870.3,2870.0,5.79971093]
["bitfinex-derivatives","ETHF0:USTF0",1764555246975,1.6305,2870.5,2870.0,5.79971093]
["bitfinex-derivatives","ETHF0:USTF0",1764555246976,6.4334,2870.1,2870.0,8.56941093]
["bitfinex-derivatives","ETHF0:USTF0",1764555247376,9.3727,2870.1,2870.0,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764555247879,6.4334,2870.1,2870.0,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764555249281,6.4334,2870.1,2870.0,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764555249578,6.4334,2870.1,2870.0,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764555249780,9.3727,2870.1,2870.0,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764555249977,6.4334,2870.1,2870.0,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764555250177,9.3727,2870.1,2870.0,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764555250784,9.3727,2870.1,2869.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1764555250982,2.9393,2869.8,2869.7,3.21053619]
["bitfinex-derivatives","ETHF0:USTF0",1764555251176,9.3727,2869.8,2869.7,3.21053619]
["bitfinex-derivatives","ETHF0:USTF0",1764555253979,12.5805,2869.8,2869.7,0.00273619]
["bitfinex-derivatives","ETHF0:USTF0",1764555254181,2.5709,2869.7,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555254384,9.0043,2869.2,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555254776,9.0043,2869.2,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555254979,6.4334,2869.0,2868.9,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764555255281,9.0043,2869.0,2868.9,2.56268704]
["bitfinex-derivatives","ETHF0:USTF0",1764555255481,10.6519,2869.0,2868.9,0.00428704]
["bitfinex-derivatives","ETHF0:USTF0",1764555256973,6.4334,2869.0,2868.9,5.15459797]
["bitfinex-derivatives","ETHF0:USTF0",1764555257388,10.6519,2869.0,2868.9,0.00428704]
["bitfinex-derivatives","ETHF0:USTF0",1764555257878,10.6519,2869.0,2868.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764555261788,2.5709,2868.3,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555261973,9.00429999,2868.3,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555262384,9.00429999,2868.3,2868.2,8.01148388]
["bitfinex-derivatives","ETHF0:USTF0",1764555262788,9.00858264,2868.3,2868.2,5.45684048]
["bitfinex-derivatives","ETHF0:USTF0",1764555263677,15.00858264,2868.3,2867.6,0.27485985]
["bitfinex-derivatives","ETHF0:USTF0",1764555263874,15.00858264,2868.3,2865.5,7.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764555263875,2.5709,2866.9,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555264883,0.00522867,2867.1,2867.0,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764555265190,1.6476,2867.5,2867.3,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764555265889,3.2078,2867.7,2867.6,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764555266086,0.00522867,2867.9,2867.6,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764555266291,4.3857,2867.5,2867.4,0.00522867]
["bitfinex-derivatives","ETHF0:USTF0",1764555267381,2.7872,2867.5,2867.4,2.72902867]
["bitfinex-derivatives","ETHF0:USTF0",1764555267787,3.2078,2867.8,2867.4,2.72902867]
["bitfinex-derivatives","ETHF0:USTF0",1764555268292,2.7872,2867.5,2867.4,2.72902867]
["bitfinex-derivatives","ETHF0:USTF0",1764555268493,4.3857,2867.5,2867.4,0.00522867]
["bitfinex-derivatives","ETHF0:USTF0",1764555271588,7.5935,2867.5,2867.4,0.00522867]
["bitfinex-derivatives","ETHF0:USTF0",1764555272484,2.7872,2866.9,2866.8,0.0040199]
["bitfinex-derivatives","ETHF0:USTF0",1764555275896,2.7872,2866.9,2866.8,2.7278199]
["bitfinex-derivatives","ETHF0:USTF0",1764555280590,3.2078,2867.4,2866.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764555282003,5.995,2867.4,2867.3,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764555282803,2.7872,2867.4,2867.3,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764555283107,1.5985,2867.5,2867.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764555283309,4.3857,2867.5,2867.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764555283706,4.3857,2867.5,2867.1,5.45308388]
["bitfinex-derivatives","ETHF0:USTF0",1764555285898,4.3857,2867.5,2867.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764555286205,5.7985,2867.8,2867.1,5.45308388]
["bitfinex-derivatives","ETHF0:USTF0",1764555286804,5.7985,2867.8,2867.1,5.62746388]
["bitfinex-derivatives","ETHF0:USTF0",1764555287000,5.7985,2867.8,2867.7,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764555287696,5.7985,2867.8,2867.2,2.01570156]
["bitfinex-derivatives","ETHF0:USTF0",1764555287900,5.7985,2867.8,2867.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1764555288506,2.5907,2867.2,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555289801,2.5907,2867.2,2866.8,5.05314146]
["bitfinex-derivatives","ETHF0:USTF0",1764555290402,4.157,2867.0,2866.9,1.84132156]
["bitfinex-derivatives","ETHF0:USTF0",1764555290601,2.5907,2866.9,2866.8,0.0040199]
["bitfinex-derivatives","ETHF0:USTF0",1764555293405,2.5907,2866.9,2866.8,1.84534146]
["bitfinex-derivatives","ETHF0:USTF0",1764555295007,2.5907,2866.9,2866.8,4.43074146]
["bitfinex-derivatives","ETHF0:USTF0",1764555295402,2.5907,2866.9,2866.8,1.84534146]
["bitfinex-derivatives","ETHF0:USTF0",1764555295912,2.5907,2866.9,2866.8,4.43074146]
["bitfinex-derivatives","ETHF0:USTF0",1764555297506,3.2078,2867.1,2867.0,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764555297708,1.5663,2867.5,2867.0,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764555298009,2.5907,2867.3,2867.2,1.23422097]
["bitfinex-derivatives","ETHF0:USTF0",1764555299309,2.5907,2866.9,2866.8,0.0040199]
["bitfinex-derivatives","ETHF0:USTF0",1764555299510,2.5907,2866.9,2866.8,3.82479809]
["bitfinex-derivatives","ETHF0:USTF0",1764555299812,2.5907,2866.9,2866.8,3.82434269]
["bitfinex-derivatives","ETHF0:USTF0",1764555300211,2.5907,2866.9,2866.8,2.5894199]
["bitfinex-derivatives","ETHF0:USTF0",1764555300410,7.3648,2867.5,2867.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764555300610,2.5907,2867.2,2867.1,3.82016707]
["bitfinex-derivatives","ETHF0:USTF0",1764555301113,4.157,2867.0,2866.9,1.23476707]
["bitfinex-derivatives","ETHF0:USTF0",1764555301408,2.5907,2866.9,2866.8,1.23909593]
["bitfinex-derivatives","ETHF0:USTF0",1764555301617,1.5663,2867.0,2866.3,1.23507603]
["bitfinex-derivatives","ETHF0:USTF0",1764555301618,2.5907,2866.4,2866.3,1.23507603]
["bitfinex-derivatives","ETHF0:USTF0",1764555301808,2.5907,2866.4,2866.2,1.23507603]
["bitfinex-derivatives","ETHF0:USTF0",1764555301809,2.5907,2866.3,2866.2,1.23507603]
["bitfinex-derivatives","ETHF0:USTF0",1764555302009,4.16222867,2866.5,2866.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764555302520,2.5907,2866.4,2866.3,1.23577994]
["bitfinex-derivatives","ETHF0:USTF0",1764555302811,2.5907,2866.4,2866.3,0.00321442]
["bitfinex-derivatives","ETHF0:USTF0",1764555303011,2.5907,2866.4,2866.3,1.23899436]
["bitfinex-derivatives","ETHF0:USTF0",1764555303208,2.5907,2866.4,2866.3,2.58861442]
["bitfinex-derivatives","ETHF0:USTF0",1764555304920,3.21302867,2866.5,2866.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764555305130,2.80875565,2867.5,2867.0,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764555305131,5.7985,2867.1,2867.0,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764555305818,3.2078,2867.1,2867.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1764555306021,5.7985,2867.4,2867.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764555306216,5.7985,2867.4,2866.8,2.25051255]
["bitfinex-derivatives","ETHF0:USTF0",1764555306217,2.5907,2866.9,2866.8,0.00522867]
["bitfinex-derivatives","ETHF0:USTF0",1764555306818,3.2078,2867.1,2866.9,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764555307020,3.2078,2867.1,2866.8,0.00522867]
["bitfinex-derivatives","ETHF0:USTF0",1764555307021,5.7985,2867.1,2867.0,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764555307322,3.2078,2867.4,2867.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1764555308518,3.2078,2867.4,2867.3,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764555308519,5.7985,2867.4,2867.3,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764555308724,1.57152867,2867.5,2867.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764555308725,0.00522867,2867.5,2867.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764555308925,4.16222867,2867.5,2867.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764555309435,3.2078,2867.2,2866.9,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1764555309617,7.37002867,2867.5,2867.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764555309927,7.37002867,2867.5,2867.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764555310721,4.16222867,2867.5,2867.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764555311527,2.59592867,2867.5,2867.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764555311722,0.00522867,2867.5,2867.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764555313726,2.59592867,2867.5,2867.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764555313924,0.00522867,2867.5,2867.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764555314224,3.60028265,2868.3,2868.0,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764555314225,3.2078,2868.1,2868.0,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764555314426,3.2078,2868.1,2868.0,5.96938388]
["bitfinex-derivatives","ETHF0:USTF0",1764555314821,5.4744,2868.1,2868.0,2.24528388]
["bitfinex-derivatives","ETHF0:USTF0",1764555315021,1.4071,2868.0,2867.4,4.83437269]
["bitfinex-derivatives","ETHF0:USTF0",1764555315229,5.4744,2867.8,2867.7,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764555316029,3.2078,2867.8,2867.7,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764555316230,0.00522867,2868.0,2867.9,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764555318232,0.00522867,2868.0,2867.9,4.63368388]
["bitfinex-derivatives","ETHF0:USTF0",1764555319325,0.00428265,2868.3,2868.2,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764555322237,2.27088265,2868.3,2868.2,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764555323236,5.47868265,2868.3,2868.2,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764555324541,5.47868265,2868.3,2867.8,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1764555324736,5.47868265,2868.3,2867.7,1.84142274]
["bitfinex-derivatives","ETHF0:USTF0",1764555324935,5.47868265,2868.3,2868.2,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764555325138,5.47868265,2868.3,2867.7,1.84142274]
["bitfinex-derivatives","ETHF0:USTF0",1764555325636,2.27088265,2868.3,2867.7,1.84142274]
["bitfinex-derivatives","ETHF0:USTF0",1764555325937,2.27088265,2868.3,2867.7,4.22982274]
["bitfinex-derivatives","ETHF0:USTF0",1764555325938,2.2666,2867.8,2867.7,4.22982274]
["bitfinex-derivatives","ETHF0:USTF0",1764555326141,2.2666,2867.8,2867.7,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764555327430,2.2666,2867.8,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555327636,2.1727,2867.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555327945,2.1727,2867.4,2867.3,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1764555329353,3.2078,2867.9,2867.3,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1764555329841,2.1727,2867.4,2867.3,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1764555330145,1.32,2867.5,2867.2,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764555330338,3.4927,2867.5,2867.4,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1764555330739,3.2078,2867.9,2867.4,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1764555330945,2.1727,2867.5,2867.4,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1764555331144,3.2078,2867.9,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555331145,3.2078,2867.9,2867.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764555331442,2.1727,2867.9,2867.8,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1764555334149,0.00428265,2868.3,2867.9,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1764555334540,2.1727,2868.0,2867.9,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1764555336248,0.00428265,2868.3,2868.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1764555336645,2.17698265,2868.3,2868.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1764555338352,0.00428265,2868.3,2868.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1764555338845,3.2078,2868.8,2868.7,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1764555339245,5.3805,2868.8,2868.7,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1764555339953,5.38353046,2868.8,2868.7,2.39435478]
["bitfinex-derivatives","ETHF0:USTF0",1764555340846,5.38353046,2868.8,2868.7,0.00445478]
["bitfinex-derivatives","ETHF0:USTF0",1764555347751,1.3572,2868.5,2867.9,4.13744793]
["bitfinex-derivatives","ETHF0:USTF0",1764555348057,3.2078,2868.3,2867.9,4.13744793]
["bitfinex-derivatives","ETHF0:USTF0",1764555348445,2.1746,2868.0,2867.9,3.96311793]
["bitfinex-derivatives","ETHF0:USTF0",1764555348644,2.1746,2868.0,2867.9,2.12104621]
["bitfinex-derivatives","ETHF0:USTF0",1764555348645,3.5318,2868.0,2867.9,2.12104621]
["bitfinex-derivatives","ETHF0:USTF0",1764555348850,6.7396,2868.0,2867.9,0.00314621]
["bitfinex-derivatives","ETHF0:USTF0",1764555350050,6.7396,2868.0,2867.9,2.12104621]
["bitfinex-derivatives","ETHF0:USTF0",1764555350454,3.2078,2868.0,2867.9,2.12104621]
["bitfinex-derivatives","ETHF0:USTF0",1764555350958,3.2078,2868.4,2867.9,2.12104621]
["bitfinex-derivatives","ETHF0:USTF0",1764555351345,3.2078,2868.4,2868.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764555351545,5.3824,2868.4,2868.3,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764555352659,5.3824,2868.4,2868.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764555353256,5.3824,2868.4,2867.9,1.84836414]
["bitfinex-derivatives","ETHF0:USTF0",1764555353456,5.3824,2868.4,2868.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764555354062,5.3824,2868.4,2868.0,3.13991793]
["bitfinex-derivatives","ETHF0:USTF0",1764555354264,2.1746,2868.1,2868.0,5.25781793]
["bitfinex-derivatives","ETHF0:USTF0",1764555354458,5.3824,2868.1,2868.0,1.84521793]
["bitfinex-derivatives","ETHF0:USTF0",1764555354763,3.5318,2868.0,2867.9,0.00314621]
["bitfinex-derivatives","ETHF0:USTF0",1764555360554,2.1746,2867.3,2867.2,1.84521793]
["bitfinex-derivatives","ETHF0:USTF0",1764555360752,3.5318,2867.0,2866.9,1.84521793]
["bitfinex-derivatives","ETHF0:USTF0",1764555360958,2.1746,2866.7,2866.6,1.84521793]
["bitfinex-derivatives","ETHF0:USTF0",1764555361170,2.1746,2866.7,2866.6,3.96311793]
["bitfinex-derivatives","ETHF0:USTF0",1764555361664,2.17735172,2866.7,2866.6,0.00433157]
["bitfinex-derivatives","ETHF0:USTF0",1764555361866,3.5318,2866.5,2866.4,0.00522867]
["bitfinex-derivatives","ETHF0:USTF0",1764555362067,6.7396,2866.5,2866.4,0.00522867]
["bitfinex-derivatives","ETHF0:USTF0",1764555362757,6.7396,2866.5,2866.4,0.00875832]
["bitfinex-derivatives","ETHF0:USTF0",1764555362964,6.7396,2866.5,2865.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764555362965,2.1746,2865.6,2865.5,3.96311793]
["bitfinex-derivatives","ETHF0:USTF0",1764555363162,5.3824,2865.6,2865.5,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764555363462,2.1746,2865.2,2865.1,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764555363856,2.1746,2865.1,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555364058,2.1746,2865.1,2865.0,0.00398525]
["bitfinex-derivatives","ETHF0:USTF0",1764555364762,3.2078,2865.2,2865.0,0.00398525]
["bitfinex-derivatives","ETHF0:USTF0",1764555364763,3.2078,2865.2,2865.0,0.74678525]
["bitfinex-derivatives","ETHF0:USTF0",1764555364968,3.2078,2865.5,2865.4,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764555365165,3.2078,2866.1,2865.4,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764555365365,5.3824,2865.8,2865.1,5.80495399]
["bitfinex-derivatives","ETHF0:USTF0",1764555365567,5.3824,2865.8,2865.1,2.59715399]
["bitfinex-derivatives","ETHF0:USTF0",1764555365768,2.1746,2865.8,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555365969,5.38762867,2865.8,2865.1,2.59715399]
["bitfinex-derivatives","ETHF0:USTF0",1764555366565,3.21302867,2865.8,2865.7,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764555367067,5.38762867,2865.8,2865.1,2.59715399]
["bitfinex-derivatives","ETHF0:USTF0",1764555367870,2.17982867,2865.8,2865.1,2.59715399]
["bitfinex-derivatives","ETHF0:USTF0",1764555368678,5.38762867,2865.8,2865.1,2.59715399]
["bitfinex-derivatives","ETHF0:USTF0",1764555370670,2.17982867,2865.8,2865.2,4.56346916]
["bitfinex-derivatives","ETHF0:USTF0",1764555370873,2.17982867,2865.8,2865.1,2.77165399]
["bitfinex-derivatives","ETHF0:USTF0",1764555371071,0.00522867,2865.8,2865.1,2.77165399]
["bitfinex-derivatives","ETHF0:USTF0",1764555371268,3.2078,2865.6,2865.1,2.77165399]
["bitfinex-derivatives","ETHF0:USTF0",1764555371469,2.1746,2865.1,2865.0,2.12188525]
["bitfinex-derivatives","ETHF0:USTF0",1764555373179,2.1746,2865.1,2865.0,0.00398525]
["bitfinex-derivatives","ETHF0:USTF0",1764555373872,1.158,2864.5,2864.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764555374070,3.2078,2864.6,2864.0,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1764555374378,1.158,2865.0,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555374379,1.9226,2864.1,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555374668,1.9226,2863.8,2863.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764555374874,1.9226,2863.8,2863.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1764555375077,5.1304,2863.8,2863.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1764555375665,1.9226,2863.8,2863.7,2.04106219]
["bitfinex-derivatives","ETHF0:USTF0",1764555375870,5.1304,2863.8,2863.7,2.04106219]
["bitfinex-derivatives","ETHF0:USTF0",1764555376071,5.1304,2863.8,2863.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1764555376376,4.3658,2864.0,2863.7,2.04106219]
["bitfinex-derivatives","ETHF0:USTF0",1764555376972,1.9226,2863.8,2863.7,2.04106219]
["bitfinex-derivatives","ETHF0:USTF0",1764555377173,1.9226,2863.8,2863.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1764555378077,3.2078,2864.0,2863.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764555378474,5.1304,2864.0,2863.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764555379477,3.2078,2864.0,2863.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764555379677,0.00835182,2864.1,2864.0,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1764555379884,1.93095182,2864.1,2863.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1764555380683,1.93095182,2864.1,2864.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764555380875,1.93095182,2864.1,2863.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1764555381075,3.2078,2864.0,2863.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1764555382277,4.3658,2864.0,2863.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1764555382581,1.9226,2863.8,2863.7,2.25569737]
["bitfinex-derivatives","ETHF0:USTF0",1764555382783,1.9226,2863.8,2863.7,4.29339737]
["bitfinex-derivatives","ETHF0:USTF0",1764555383082,4.3658,2864.0,2863.7,4.29339737]
["bitfinex-derivatives","ETHF0:USTF0",1764555383280,1.9226,2863.8,2863.7,4.29339737]
["bitfinex-derivatives","ETHF0:USTF0",1764555384081,4.3658,2864.0,2863.7,4.29339737]
["bitfinex-derivatives","ETHF0:USTF0",1764555385176,1.9226,2863.8,2863.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1764555392287,1.9226,2863.8,2863.7,1.79756219]
["bitfinex-derivatives","ETHF0:USTF0",1764555392587,0.00835182,2864.1,2864.0,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1764555392783,1.8886,2863.8,2863.7,1.79756219]
["bitfinex-derivatives","ETHF0:USTF0",1764555392984,3.2078,2864.0,2863.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764555393185,1.8886,2863.8,2863.7,1.79756219]
["bitfinex-derivatives","ETHF0:USTF0",1764555393384,1.8886,2864.0,2863.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764555393788,1.8886,2863.8,2863.7,1.79756219]
["bitfinex-derivatives","ETHF0:USTF0",1764555394089,3.0651,2864.0,2863.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764555394678,1.1765,2864.0,2863.7,1.79756219]
["bitfinex-derivatives","ETHF0:USTF0",1764555395689,1.8886,2863.8,2863.7,1.79756219]
["bitfinex-derivatives","ETHF0:USTF0",1764555396481,1.8886,2863.8,2863.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1764555397592,1.8886,2863.8,2863.7,1.79756219]
["bitfinex-derivatives","ETHF0:USTF0",1764555398588,0.00835182,2864.1,2864.0,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764555398792,0.00835182,2864.1,2864.0,5.12463518]
["bitfinex-derivatives","ETHF0:USTF0",1764555400191,1.89695182,2864.1,2864.0,4.04653518]
["bitfinex-derivatives","ETHF0:USTF0",1764555400895,0.00835182,2864.1,2864.0,4.04653518]
["bitfinex-derivatives","ETHF0:USTF0",1764555401604,3.2078,2864.8,2864.7,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764555401892,1.35095,2866.0,2864.6,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1764555401893,5.0964,2865.3,2864.6,3.38233]
["bitfinex-derivatives","ETHF0:USTF0",1764555402092,1.8886,2865.2,2865.1,2.25233518]
["bitfinex-derivatives","ETHF0:USTF0",1764555402496,1.89176833,2865.2,2865.1,4.04653518]
["bitfinex-derivatives","ETHF0:USTF0",1764555402695,0.00316833,2865.2,2865.1,4.04653518]
["bitfinex-derivatives","ETHF0:USTF0",1764555402893,1.89176833,2865.2,2865.1,4.04653518]
["bitfinex-derivatives","ETHF0:USTF0",1764555403598,1.8886,2864.8,2864.7,4.04653518]
["bitfinex-derivatives","ETHF0:USTF0",1764555403896,1.8886,2864.8,2864.7,2.25233518]
["bitfinex-derivatives","ETHF0:USTF0",1764555404090,1.0546,2865.0,2864.0,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764555404091,1.7661,2864.6,2864.3,4.10197581]
["bitfinex-derivatives","ETHF0:USTF0",1764555404290,1.7661,2864.6,2864.5,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764555404491,1.0546,2865.0,2864.1,7.7781985]
["bitfinex-derivatives","ETHF0:USTF0",1764555404492,1.7661,2864.2,2864.1,7.7781985]
["bitfinex-derivatives","ETHF0:USTF0",1764555404694,1.7661,2864.2,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555408011,1.7661,2863.8,2863.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1764555409402,1.7661,2863.8,2863.7,1.85826219]
["bitfinex-derivatives","ETHF0:USTF0",1764555410114,1.7661,2863.8,2863.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1764555414614,3.2078,2863.9,2863.5,0.00522867]
["bitfinex-derivatives","ETHF0:USTF0",1764555414615,1.7661,2863.6,2863.5,0.00522867]
["bitfinex-derivatives","ETHF0:USTF0",1764555415818,1.7661,2863.6,2863.5,0.00890316]
["bitfinex-derivatives","ETHF0:USTF0",1764555417413,4.9739,2863.6,2863.5,0.00890316]
["bitfinex-derivatives","ETHF0:USTF0",1764555417617,4.9739,2863.6,2863.0,1.84964063]
["bitfinex-derivatives","ETHF0:USTF0",1764555417814,1.7661,2863.1,2863.0,1.84964063]
["bitfinex-derivatives","ETHF0:USTF0",1764555418417,2.8207,2863.0,2862.9,1.84964063]
["bitfinex-derivatives","ETHF0:USTF0",1764555418618,1.7661,2863.0,2862.9,3.70454063]
["bitfinex-derivatives","ETHF0:USTF0",1764555418820,1.76921406,2863.0,2862.9,3.70892463]
["bitfinex-derivatives","ETHF0:USTF0",1764555419617,0.00311406,2863.0,2862.9,3.70892463]
["bitfinex-derivatives","ETHF0:USTF0",1764555420419,2.82381406,2863.0,2862.9,3.70892463]
["bitfinex-derivatives","ETHF0:USTF0",1764555420608,0.00523807,2863.8,2862.9,4.28625918]
["bitfinex-derivatives","ETHF0:USTF0",1764555420815,1.7661,2863.3,2863.2,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1764555421016,0.00523807,2863.8,2863.4,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764555421218,1.77133807,2863.8,2863.5,2.25233518]
["bitfinex-derivatives","ETHF0:USTF0",1764555421523,1.7661,2863.6,2863.5,4.10723518]
["bitfinex-derivatives","ETHF0:USTF0",1764555421717,1.77030701,2863.6,2863.5,4.10723518]
["bitfinex-derivatives","ETHF0:USTF0",1764555421914,0.00420701,2863.6,2863.5,5.25713518]
["bitfinex-derivatives","ETHF0:USTF0",1764555422120,0.00523807,2863.8,2863.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764555422419,1.7661,2863.6,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555422726,1.7661,2863.6,2863.5,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1764555422919,0.00523807,2863.8,2863.5,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1764555423118,0.00948479,2863.8,2863.5,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1764555423621,0.00948479,2863.8,2863.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764555424523,1.77558479,2863.8,2863.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764555424729,1.77558479,2863.8,2863.5,5.46013518]
["bitfinex-derivatives","ETHF0:USTF0",1764555424924,1.77558479,2863.8,2863.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764555425823,1.7661,2863.7,2863.6,1.8567231]
["bitfinex-derivatives","ETHF0:USTF0",1764555426125,1.0546,2864.5,2863.7,2.02949]
["bitfinex-derivatives","ETHF0:USTF0",1764555426427,3.2078,2864.8,2864.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764555426920,4.9739,2864.8,2864.4,2.25233518]
["bitfinex-derivatives","ETHF0:USTF0",1764555427220,0.00438936,2864.8,2864.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764555428120,1.7661,2864.4,2864.3,3.21303807]
["bitfinex-derivatives","ETHF0:USTF0",1764555428521,0.00438936,2864.8,2864.4,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764555428725,0.00438936,2864.8,2864.7,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1764555428922,1.7661,2864.6,2864.5,4.47874255]
["bitfinex-derivatives","ETHF0:USTF0",1764555429124,2.8207,2864.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555429426,1.7661,2863.7,2863.6,1.85500328]
["bitfinex-derivatives","ETHF0:USTF0",1764555429615,1.0546,2864.0,2863.6,1.85500328]
["bitfinex-derivatives","ETHF0:USTF0",1764555429817,1.7661,2863.7,2863.6,1.85500328]
["bitfinex-derivatives","ETHF0:USTF0",1764555430021,1.7661,2863.7,2863.5,4.10733846]
["bitfinex-derivatives","ETHF0:USTF0",1764555430323,1.7661,2863.7,2863.5,1.85500328]
["bitfinex-derivatives","ETHF0:USTF0",1764555430529,1.7661,2863.6,2863.5,1.85500328]
["bitfinex-derivatives","ETHF0:USTF0",1764555432026,1.7661,2863.6,2863.5,3.70990328]
["bitfinex-derivatives","ETHF0:USTF0",1764555432224,1.7661,2863.6,2863.5,1.85500328]
["bitfinex-derivatives","ETHF0:USTF0",1764555432623,1.7661,2863.5,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555432818,1.7661,2863.4,2863.3,0.00523807]
["bitfinex-derivatives","ETHF0:USTF0",1764555433326,1.7661,2863.4,2863.3,4.30611076]
["bitfinex-derivatives","ETHF0:USTF0",1764555433721,4.2624,2864.0,2863.3,4.30611076]
["bitfinex-derivatives","ETHF0:USTF0",1764555433922,1.6452,2863.7,2863.6,3.50273505]
["bitfinex-derivatives","ETHF0:USTF0",1764555434128,1.6452,2863.7,2863.6,1.85923505]
["bitfinex-derivatives","ETHF0:USTF0",1764555434725,1.6452,2863.7,2863.5,2.25233518]
["bitfinex-derivatives","ETHF0:USTF0",1764555435028,1.6452,2863.6,2863.5,3.89583518]
["bitfinex-derivatives","ETHF0:USTF0",1764555435427,1.6452,2863.6,2863.5,2.25233518]
["bitfinex-derivatives","ETHF0:USTF0",1764555436331,1.6452,2863.5,2863.4,2.44597269]
["bitfinex-derivatives","ETHF0:USTF0",1764555436830,2.6654,2863.5,2863.4,2.44597269]
["bitfinex-derivatives","ETHF0:USTF0",1764555437125,2.6654,2863.5,2863.4,4.08947269]
["bitfinex-derivatives","ETHF0:USTF0",1764555437526,4.2624,2864.0,2863.4,7.29727269]
["bitfinex-derivatives","ETHF0:USTF0",1764555437729,1.6452,2863.8,2863.7,3.50394516]
["bitfinex-derivatives","ETHF0:USTF0",1764555438228,4.2624,2864.0,2863.7,1.86044516]
["bitfinex-derivatives","ETHF0:USTF0",1764555438530,4.2624,2864.0,2863.5,2.84773518]
["bitfinex-derivatives","ETHF0:USTF0",1764555438531,2.6998,2864.0,2863.9,3.89583518]
["bitfinex-derivatives","ETHF0:USTF0",1764555438727,1.6452,2864.0,2863.9,3.89583518]
["bitfinex-derivatives","ETHF0:USTF0",1764555439128,1.6452,2863.9,2863.8,1.86044516]
["bitfinex-derivatives","ETHF0:USTF0",1764555439431,1.6452,2863.8,2863.7,1.86044516]
["bitfinex-derivatives","ETHF0:USTF0",1764555440227,1.6452,2863.8,2863.7,3.50394516]
["bitfinex-derivatives","ETHF0:USTF0",1764555440427,1.6452,2863.8,2863.7,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764555442332,3.2078,2864.3,2863.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764555442632,2.6998,2864.5,2864.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764555443426,3.2078,2864.6,2864.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764555443729,2.6654,2864.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555443929,1.6452,2864.3,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555444135,1.6452,2864.3,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555444633,1.5943,2864.0,2863.9,1.85937744]
["bitfinex-derivatives","ETHF0:USTF0",1764555445029,1.5943,2864.0,2863.8,1.85937744]
["bitfinex-derivatives","ETHF0:USTF0",1764555445232,1.5943,2863.9,2863.8,1.85937744]
["bitfinex-derivatives","ETHF0:USTF0",1764555446120,3.2078,2864.3,2863.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764555447933,1.5943,2864.0,2863.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764555448325,3.2078,2864.3,2863.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764555449434,1.0202,2864.5,2863.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764555449634,3.2078,2864.3,2863.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764555450237,1.5943,2864.0,2863.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764555451036,1.0202,2864.5,2863.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764555451232,3.2078,2864.6,2864.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1764555451437,1.0111,2864.5,2864.0,2.6040801]
["bitfinex-derivatives","ETHF0:USTF0",1764555452142,0.78414722,2864.4,2864.0,2.6040801]
["bitfinex-derivatives","ETHF0:USTF0",1764555452334,1.0111,2864.5,2864.0,2.6040801]
["bitfinex-derivatives","ETHF0:USTF0",1764555452528,0.78414794,2864.4,2864.0,2.6040801]
["bitfinex-derivatives","ETHF0:USTF0",1764555452732,1.0111,2864.5,2864.0,2.6040801]
["bitfinex-derivatives","ETHF0:USTF0",1764555453036,1.5943,2864.4,2864.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764555453629,1.5943,2864.2,2864.1,1.85831345]
["bitfinex-derivatives","ETHF0:USTF0",1764555453832,1.0111,2864.5,2864.1,1.85723511]
["bitfinex-derivatives","ETHF0:USTF0",1764555454132,1.0111,2864.5,2863.9,5.06503511]
["bitfinex-derivatives","ETHF0:USTF0",1764555454332,1.0111,2864.5,2864.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1764555454641,1.5943,2864.3,2864.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764555455335,1.0111,2864.5,2864.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764555455336,1.5943,2864.5,2864.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764555455534,0.17975807,2864.9,2864.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764555455535,0.00523807,2864.9,2864.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764555455844,1.5943,2864.1,2864.0,3.41423511]
["bitfinex-derivatives","ETHF0:USTF0",1764555456041,1.5943,2864.1,2864.0,3.41531624]
["bitfinex-derivatives","ETHF0:USTF0",1764555457136,1.5943,2864.1,2864.0,1.85831624]
["bitfinex-derivatives","ETHF0:USTF0",1764555457846,1.0111,2864.5,2864.0,3.41531624]
["bitfinex-derivatives","ETHF0:USTF0",1764555458046,1.5943,2864.1,2864.0,1.85831624]
["bitfinex-derivatives","ETHF0:USTF0",1764555458746,1.0111,2864.5,2864.0,6.62311624]
["bitfinex-derivatives","ETHF0:USTF0",1764555458943,1.5943,2864.1,2864.0,3.41531624]
["bitfinex-derivatives","ETHF0:USTF0",1764555459137,1.5943,2864.1,2864.0,1.85831624]
["bitfinex-derivatives","ETHF0:USTF0",1764555459337,2.6054,2864.0,2863.9,1.85831624]
["bitfinex-derivatives","ETHF0:USTF0",1764555463750,1.5943,2863.9,2863.8,1.85831624]
["bitfinex-derivatives","ETHF0:USTF0",1764555465744,2.50788356,2865.4,2865.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764555465944,3.44538356,2866.0,2865.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764555466149,3.44538356,2866.0,2865.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764555466150,1.5344,2865.8,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555466549,1.5344,2865.8,2865.4,1.8612413]
["bitfinex-derivatives","ETHF0:USTF0",1764555466550,1.5344,2865.6,2865.5,1.23679366]
["bitfinex-derivatives","ETHF0:USTF0",1764555466750,2.4719,2865.5,2865.4,1.30011178]
["bitfinex-derivatives","ETHF0:USTF0",1764555466950,2.4719,2865.5,2865.4,1.30306733]
["bitfinex-derivatives","ETHF0:USTF0",1764555469246,1.5344,2865.5,2865.4,1.30306733]
["bitfinex-derivatives","ETHF0:USTF0",1764555469450,2.4719,2865.5,2865.4,1.30306733]
["bitfinex-derivatives","ETHF0:USTF0",1764555471345,2.4719,2865.0,2864.9,1.8612413]
["bitfinex-derivatives","ETHF0:USTF0",1764555471541,1.5344,2864.8,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555471755,1.5344,2864.8,2864.7,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1764555472457,1.5344,2864.8,2864.7,4.64714056]
["bitfinex-derivatives","ETHF0:USTF0",1764555473864,1.5344,2864.6,2864.5,0.00523807]
["bitfinex-derivatives","ETHF0:USTF0",1764555474154,1.5344,2864.6,2864.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764555474356,3.2078,2864.4,2864.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764555474551,3.2078,2864.6,2864.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764555474758,3.2078,2864.6,2864.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764555475258,4.7422,2864.6,2864.3,0.00327716]
["bitfinex-derivatives","ETHF0:USTF0",1764555475660,1.5344,2864.4,2864.3,0.00327716]
["bitfinex-derivatives","ETHF0:USTF0",1764555478360,1.5344,2864.4,2863.5,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764555478668,1.5344,2863.6,2863.5,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764555479265,1.5344,2863.6,2863.5,3.78232934]
["bitfinex-derivatives","ETHF0:USTF0",1764555479462,1.5344,2863.6,2863.5,5.21862934]
["bitfinex-derivatives","ETHF0:USTF0",1764555479864,3.2078,2864.1,2863.5,5.21862934]
["bitfinex-derivatives","ETHF0:USTF0",1764555480062,3.2078,2863.8,2863.5,2.01082934]
["bitfinex-derivatives","ETHF0:USTF0",1764555481364,3.2078,2863.9,2863.5,2.01082934]
["bitfinex-derivatives","ETHF0:USTF0",1764555481967,3.2078,2863.8,2863.5,2.01082934]
["bitfinex-derivatives","ETHF0:USTF0",1764555482466,3.21303807,2864.2,2864.1,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764555483057,0.00523807,2864.2,2864.1,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764555484566,1.53963807,2864.2,2864.1,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764555485065,1.53963807,2864.2,2864.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764555485669,0.00523807,2864.2,2864.1,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764555486070,0.00523807,2864.2,2864.1,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1764555486768,3.2078,2864.8,2864.1,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1764555486962,3.2078,2864.8,2864.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764555487162,1.5344,2864.6,2864.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764555487363,3.2078,2864.8,2864.5,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764555488766,1.5344,2864.6,2864.5,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764555488962,3.2078,2864.8,2864.5,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764555489867,3.2078,2864.8,2864.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764555490171,0.00523807,2864.9,2864.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764555494672,1.53963807,2864.9,2864.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764555494972,0.00523807,2864.9,2864.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764555499578,0.00523807,2864.9,2864.8,2.67365566]
["bitfinex-derivatives","ETHF0:USTF0",1764555499985,1.64263807,2864.9,2864.8,2.67365566]
["bitfinex-derivatives","ETHF0:USTF0",1764555500280,1.6374,2864.8,2864.7,1.23735566]
["bitfinex-derivatives","ETHF0:USTF0",1764555500969,1.6374,2864.8,2864.7,2.81935566]
["bitfinex-derivatives","ETHF0:USTF0",1764555501374,1.6374,2864.7,2864.6,1.23735566]
["bitfinex-derivatives","ETHF0:USTF0",1764555501673,1.6374,2864.7,2864.6,2.81935566]
["bitfinex-derivatives","ETHF0:USTF0",1764555504981,1.4827,2864.5,2864.4,1.24259373]
["bitfinex-derivatives","ETHF0:USTF0",1764555505180,3.2078,2864.7,2864.4,1.53043807]
["bitfinex-derivatives","ETHF0:USTF0",1764555505378,1.4827,2864.5,2864.4,0.00523807]
["bitfinex-derivatives","ETHF0:USTF0",1764555505881,1.4827,2864.5,2864.4,1.53043807]
["bitfinex-derivatives","ETHF0:USTF0",1764555507383,1.4827,2864.5,2864.4,2.76779373]
["bitfinex-derivatives","ETHF0:USTF0",1764555508084,1.4827,2864.5,2864.4,1.53043807]
["bitfinex-derivatives","ETHF0:USTF0",1764555508283,1.4827,2864.5,2864.4,2.76779373]
["bitfinex-derivatives","ETHF0:USTF0",1764555509490,4.6905,2864.5,2864.4,2.76779373]
["bitfinex-derivatives","ETHF0:USTF0",1764555512285,4.6905,2864.5,2864.4,1.53043807]
["bitfinex-derivatives","ETHF0:USTF0",1764555512584,4.69573807,2864.9,2864.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764555513685,1.48793807,2864.9,2864.8,3.37980201]
["bitfinex-derivatives","ETHF0:USTF0",1764555513886,1.48793807,2864.9,2864.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764555514087,0.00523807,2864.9,2864.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764555515188,0.00523807,2864.9,2864.8,3.37980201]
["bitfinex-derivatives","ETHF0:USTF0",1764555515690,0.00523807,2864.9,2864.8,3.3873618]
["bitfinex-derivatives","ETHF0:USTF0",1764555516190,0.00523807,2864.9,2864.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764555516990,1.48793807,2864.9,2864.7,1.8621618]
["bitfinex-derivatives","ETHF0:USTF0",1764555517290,1.48793807,2864.9,2864.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764555519285,0.00523807,2864.9,2864.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764555520894,1.48793807,2864.9,2864.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764555521284,0.00523807,2864.9,2864.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764555521692,1.48793807,2864.9,2864.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764555524393,1.48793807,2864.9,2864.8,3.13322786]
["bitfinex-derivatives","ETHF0:USTF0",1764555524891,1.4827,2864.8,2864.7,3.47018966]
["bitfinex-derivatives","ETHF0:USTF0",1764555525393,1.4827,2864.8,2864.7,4.81448966]
["bitfinex-derivatives","ETHF0:USTF0",1764555527086,7.78254786,2864.8,2864.6,0.9107666]
["bitfinex-derivatives","ETHF0:USTF0",1764555527394,1.9707,2864.5,2864.4,0.00523807]
["bitfinex-derivatives","ETHF0:USTF0",1764555527596,1.3995,2863.8,2863.7,3.47018966]
["bitfinex-derivatives","ETHF0:USTF0",1764555527796,4.6073,2863.8,2863.7,1.60802786]
["bitfinex-derivatives","ETHF0:USTF0",1764555527998,4.6073,2863.8,2863.7,2.95232786]
["bitfinex-derivatives","ETHF0:USTF0",1764555528499,4.6073,2863.8,2863.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764555529694,4.6073,2863.8,2863.5,4.68950667]
["bitfinex-derivatives","ETHF0:USTF0",1764555530002,4.6073,2863.8,2863.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764555532203,1.3995,2863.6,2863.5,4.17164487]
["bitfinex-derivatives","ETHF0:USTF0",1764555532796,1.3995,2863.6,2863.5,2.16862934]
["bitfinex-derivatives","ETHF0:USTF0",1764555533003,1.3995,2863.6,2863.5,0.00292934]
["bitfinex-derivatives","ETHF0:USTF0",1764555535599,1.3995,2863.6,2863.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764555535805,1.3995,2863.1,2863.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764555536402,1.3995,2862.7,2862.6,5.0699618]
["bitfinex-derivatives","ETHF0:USTF0",1764555536602,1.3995,2862.1,2862.0,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764555536796,3.21047604,2862.7,2862.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764555536797,3.2078,2862.2,2862.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764555536998,3.2078,2862.3,2862.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764555537399,4.6073,2862.3,2862.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764555537705,1.3995,2862.1,2862.0,2.17008265]
["bitfinex-derivatives","ETHF0:USTF0",1764555538002,3.2078,2862.3,2862.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764555538206,3.21047604,2862.7,2862.2,3.59711553]
["bitfinex-derivatives","ETHF0:USTF0",1764555538800,4.6073,2862.4,2862.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764555539404,4.6073,2862.4,2862.0,0.82578265]
["bitfinex-derivatives","ETHF0:USTF0",1764555539900,4.6073,2862.4,2862.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764555540604,1.3995,2862.1,2862.0,2.17008265]
["bitfinex-derivatives","ETHF0:USTF0",1764555540908,3.2078,2862.4,2862.0,2.17008265]
["bitfinex-derivatives","ETHF0:USTF0",1764555541205,1.3995,2862.1,2862.0,2.17008265]
["bitfinex-derivatives","ETHF0:USTF0",1764555541803,4.6073,2862.4,2862.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764555542002,4.6073,2862.4,2862.0,0.82578265]
["bitfinex-derivatives","ETHF0:USTF0",1764555542208,1.3995,2862.1,2862.0,2.17008265]
["bitfinex-derivatives","ETHF0:USTF0",1764555542410,3.2078,2862.4,2862.0,2.17008265]
["bitfinex-derivatives","ETHF0:USTF0",1764555543404,4.6073,2862.4,2862.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764555545709,4.6073,2862.4,2862.0,0.00438265]
["bitfinex-derivatives","ETHF0:USTF0",1764555545710,1.3995,2862.1,2862.0,0.00438265]
["bitfinex-derivatives","ETHF0:USTF0",1764555545915,4.6073,2862.1,2862.0,0.00438265]
["bitfinex-derivatives","ETHF0:USTF0",1764555546411,4.6073,2862.1,2862.0,2.17008265]
["bitfinex-derivatives","ETHF0:USTF0",1764555546610,4.6073,2862.1,2862.0,0.82578265]
["bitfinex-derivatives","ETHF0:USTF0",1764555546911,4.6073,2862.1,2862.0,0.00438265]
["bitfinex-derivatives","ETHF0:USTF0",1764555547110,4.6073,2862.1,2862.0,2.17008265]
["bitfinex-derivatives","ETHF0:USTF0",1764555547308,3.2078,2862.5,2862.0,4.42289818]
["bitfinex-derivatives","ETHF0:USTF0",1764555548913,4.6073,2862.5,2862.0,3.07859818]
["bitfinex-derivatives","ETHF0:USTF0",1764555549406,3.2078,2862.4,2862.0,3.07859818]
["bitfinex-derivatives","ETHF0:USTF0",1764555550410,4.6073,2862.4,2862.3,1.61100457]
["bitfinex-derivatives","ETHF0:USTF0",1764555551710,1.3995,2862.4,2862.3,1.61100457]
["bitfinex-derivatives","ETHF0:USTF0",1764555552519,0.00267604,2862.7,2862.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764555552722,0.00267604,2862.7,2862.6,1.61100457]
["bitfinex-derivatives","ETHF0:USTF0",1764555552723,1.40217604,2862.7,2862.6,1.61100457]
["bitfinex-derivatives","ETHF0:USTF0",1764555553023,1.40217604,2862.7,2862.6,2.95530457]
["bitfinex-derivatives","ETHF0:USTF0",1764555553420,1.40217604,2862.7,2862.4,1.61100457]
["bitfinex-derivatives","ETHF0:USTF0",1764555553421,1.3995,2862.5,2862.4,1.61100457]
["bitfinex-derivatives","ETHF0:USTF0",1764555553623,1.3995,2862.5,2862.4,2.95530457]
["bitfinex-derivatives","ETHF0:USTF0",1764555557525,1.3995,2862.5,2862.4,1.61100457]
["bitfinex-derivatives","ETHF0:USTF0",1764555558026,1.3995,2862.5,2862.4,2.92040457]
["bitfinex-derivatives","ETHF0:USTF0",1764555558530,1.27257604,2862.7,2862.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1764555558718,1.27257604,2862.7,2862.6,2.92040457]
["bitfinex-derivatives","ETHF0:USTF0",1764555560427,0.00267604,2862.7,2862.6,2.92040457]
["bitfinex-derivatives","ETHF0:USTF0",1764555560630,4.4777,2863.1,2863.0,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1764555560927,1.27513807,2863.3,2863.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1764555561121,4.48293807,2863.3,2863.2,2.92040457]
["bitfinex-derivatives","ETHF0:USTF0",1764555561627,4.48613305,2863.3,2863.2,2.92040457]
["bitfinex-derivatives","ETHF0:USTF0",1764555562625,4.48613305,2863.3,2863.2,1.61100457]
["bitfinex-derivatives","ETHF0:USTF0",1764555563130,1.2699,2863.1,2863.0,3.72030457]
["bitfinex-derivatives","ETHF0:USTF0",1764555566235,4.4777,2863.1,2863.0,3.72030457]
["bitfinex-derivatives","ETHF0:USTF0",1764555566727,3.2078,2863.1,2862.8,1.61100457]
["bitfinex-derivatives","ETHF0:USTF0",1764555566932,3.2078,2863.1,2863.0,3.54060457]
["bitfinex-derivatives","ETHF0:USTF0",1764555567326,4.3988,2863.1,2863.0,3.54060457]
["bitfinex-derivatives","ETHF0:USTF0",1764555567734,1.19943305,2863.3,2863.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764555567936,1.19943305,2863.3,2863.2,2.80120457]
["bitfinex-derivatives","ETHF0:USTF0",1764555568432,1.19943305,2863.3,2863.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764555569135,0.00843305,2863.3,2863.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764555569731,1.19943305,2863.3,2863.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764555570529,0.00843305,2863.3,2863.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764555571128,1.19943305,2863.3,2863.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764555571330,1.191,2863.1,2862.7,1.8621618]
["bitfinex-derivatives","ETHF0:USTF0",1764555571635,3.2078,2862.8,2862.5,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764555571932,1.191,2862.6,2862.5,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764555572528,1.191,2862.6,2862.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764555572728,1.191,2862.6,2862.5,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764555577338,4.3988,2862.6,2862.5,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764555578341,1.191,2862.6,2862.5,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764555579741,4.3988,2862.6,2862.5,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764555580636,3.2078,2862.9,2862.5,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764555580841,4.3988,2862.9,2862.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764555581140,1.191,2862.8,2862.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764555582034,4.3988,2862.9,2862.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764555582639,3.2078,2862.9,2862.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764555582838,3.2078,2863.2,2863.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764555583234,1.191,2863.0,2862.6,3.33787228]
["bitfinex-derivatives","ETHF0:USTF0",1764555583543,4.3988,2862.9,2862.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764555584740,4.3988,2862.9,2862.6,4.52807228]
["bitfinex-derivatives","ETHF0:USTF0",1764555584741,1.191,2862.7,2862.6,4.52807228]
["bitfinex-derivatives","ETHF0:USTF0",1764555585139,1.191,2862.7,2862.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764555585334,3.2078,2862.9,2862.5,2.6620618]
["bitfinex-derivatives","ETHF0:USTF0",1764555585335,1.1305,2862.6,2862.5,2.6620618]
["bitfinex-derivatives","ETHF0:USTF0",1764555585638,1.1305,2862.6,2862.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764555586040,1.1305,2862.6,2862.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764555586547,4.3383,2862.6,2862.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764555586731,1.1305,2862.6,2862.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764555587637,3.2078,2862.9,2862.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764555587843,3.2078,2862.9,2862.6,1.47571048]
["bitfinex-derivatives","ETHF0:USTF0",1764555588143,1.1305,2862.7,2862.6,2.66391048]
["bitfinex-derivatives","ETHF0:USTF0",1764555588647,1.1305,2862.7,2862.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764555589838,1.1305,2862.4,2862.3,1.8621618]
["bitfinex-derivatives","ETHF0:USTF0",1764555590038,1.1305,2862.3,2862.2,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764555592041,1.1305,2862.1,2862.0,3.87614445]
["bitfinex-derivatives","ETHF0:USTF0",1764555592229,1.1305,2861.7,2861.6,1.8621618]
["bitfinex-derivatives","ETHF0:USTF0",1764555592434,5.81401048,2861.7,2861.0,2.6015618]
["bitfinex-derivatives","ETHF0:USTF0",1764555592641,3.2078,2861.2,2861.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764555592837,0.00523807,2861.6,2861.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764555592838,3.2078,2861.5,2861.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764555593143,3.2078,2861.2,2861.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764555593329,3.21209974,2861.2,2861.1,1.19257758]
["bitfinex-derivatives","ETHF0:USTF0",1764555593730,4.34259974,2861.2,2861.1,1.19257758]
["bitfinex-derivatives","ETHF0:USTF0",1764555595140,3.21209974,2861.2,2861.1,1.19257758]
["bitfinex-derivatives","ETHF0:USTF0",1764555597351,4.34259974,2861.2,2861.1,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1764555597851,4.34259974,2861.2,2861.1,1.19257758]
["bitfinex-derivatives","ETHF0:USTF0",1764555598648,4.34259974,2861.2,2861.1,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1764555600646,3.21209974,2861.2,2861.1,1.19257758]
["bitfinex-derivatives","ETHF0:USTF0",1764555600842,0.00523807,2861.6,2861.1,2.66828806]
["bitfinex-derivatives","ETHF0:USTF0",1764555601042,3.2078,2861.7,2861.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764555601339,4.3383,2861.7,2861.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764555601740,1.1305,2861.6,2861.1,1.48008806]
["bitfinex-derivatives","ETHF0:USTF0",1764555601952,1.13939871,2861.6,2861.1,1.48532613]
["bitfinex-derivatives","ETHF0:USTF0",1764555602153,1.1305,2861.2,2861.1,1.19781565]
["bitfinex-derivatives","ETHF0:USTF0",1764555602854,1.1305,2861.2,2861.1,0.00961565]
["bitfinex-derivatives","ETHF0:USTF0",1764555603449,3.2078,2861.3,2861.2,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764555604053,4.3383,2861.3,2861.2,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764555604555,3.2078,2861.3,2861.2,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764555605450,4.3383,2861.3,2861.2,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764555606354,3.2078,2861.3,2861.2,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764555606748,4.3383,2861.3,2861.2,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764555607451,1.1305,2861.3,2861.2,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764555607654,4.3383,2861.3,2861.2,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764555608260,1.1305,2861.2,2861.1,0.00961565]
["bitfinex-derivatives","ETHF0:USTF0",1764555609748,1.1305,2861.2,2860.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764555609749,1.1305,2860.6,2860.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764555610553,1.1305,2860.4,2860.0,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1764555610755,1.1305,2860.4,2860.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764555611957,1.1305,2860.4,2860.0,3.93628173]
["bitfinex-derivatives","ETHF0:USTF0",1764555612259,4.3383,2860.1,2860.0,0.00288173]
["bitfinex-derivatives","ETHF0:USTF0",1764555612552,4.3383,2860.1,2860.0,0.72848173]
["bitfinex-derivatives","ETHF0:USTF0",1764555612857,4.3383,2860.1,2860.0,1.91668173]
["bitfinex-derivatives","ETHF0:USTF0",1764555613852,1.1305,2860.1,2860.0,1.91668173]
["bitfinex-derivatives","ETHF0:USTF0",1764555614258,1.1305,2860.1,2860.0,0.00288173]
["bitfinex-derivatives","ETHF0:USTF0",1764555614653,1.1305,2860.1,2860.0,1.76698173]
["bitfinex-derivatives","ETHF0:USTF0",1764555614859,1.1305,2860.1,2860.0,0.00288173]
["bitfinex-derivatives","ETHF0:USTF0",1764555615459,4.3383,2860.1,2860.0,0.00288173]
["bitfinex-derivatives","ETHF0:USTF0",1764555615957,3.2078,2860.5,2860.0,1.76698173]
["bitfinex-derivatives","ETHF0:USTF0",1764555616266,0.9782,2860.1,2860.0,0.00288173]
["bitfinex-derivatives","ETHF0:USTF0",1764555616653,0.9782,2860.1,2860.0,0.66268173]
["bitfinex-derivatives","ETHF0:USTF0",1764555616855,0.9782,2860.1,2860.0,1.76698173]
["bitfinex-derivatives","ETHF0:USTF0",1764555617253,4.186,2860.2,2860.1,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1764555618567,3.2078,2860.2,2860.1,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1764555618864,0.9782,2860.1,2860.0,0.00288173]
["bitfinex-derivatives","ETHF0:USTF0",1764555619158,0.9782,2860.1,2860.0,1.76698173]
["bitfinex-derivatives","ETHF0:USTF0",1764555619558,3.2078,2860.2,2860.1,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1764555620060,4.186,2860.2,2860.1,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1764555622664,4.186,2860.5,2860.4,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1764555623056,3.2078,2860.9,2860.4,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1764555623254,3.2078,2860.9,2860.5,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764555623460,0.9782,2860.6,2860.5,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764555623770,4.186,2860.6,2860.5,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764555624366,4.186,2860.6,2860.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764555626468,4.186,2860.6,2860.5,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764555626969,40.8,2861.2,2860.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1764555626970,3.2078,2860.9,2860.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1764555627163,4.0667,2860.9,2860.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764555628165,0.8589,2860.6,2860.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764555629965,4.0667,2860.7,2860.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1764555632071,0.8589,2860.6,2860.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764555632464,3.2078,2860.7,2860.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1764555633078,4.0667,2860.7,2860.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1764555633277,0.8589,2860.6,2860.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764555633777,0.8589,2860.6,2860.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764555634677,3.2078,2860.7,2860.2,2.6033897]
["bitfinex-derivatives","ETHF0:USTF0",1764555634878,0.8589,2860.6,2860.5,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1764555636174,0.8589,2860.6,2860.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764555636880,0.8589,2860.6,2860.5,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1764555638784,0.8589,2860.6,2860.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764555640182,0.8589,2860.2,2860.1,2.8526618]
["bitfinex-derivatives","ETHF0:USTF0",1764555640385,4.0667,2860.5,2860.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1764555643184,0.8589,2860.3,2860.2,2.8526618]
["bitfinex-derivatives","ETHF0:USTF0",1764555643480,0.8589,2860.3,2860.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1764555644385,0.8589,2860.2,2860.1,1.8621618]
["bitfinex-derivatives","ETHF0:USTF0",1764555644887,4.0667,2860.2,2860.1,1.8621618]
["bitfinex-derivatives","ETHF0:USTF0",1764555645075,4.0667,2860.2,2860.0,2.52484353]
["bitfinex-derivatives","ETHF0:USTF0",1764555645386,0.6615,2860.1,2860.0,3.45244353]
["bitfinex-derivatives","ETHF0:USTF0",1764555646686,3.2078,2860.5,2860.0,3.45244353]
["bitfinex-derivatives","ETHF0:USTF0",1764555647283,3.2078,2860.5,2860.0,2.52484353]
["bitfinex-derivatives","ETHF0:USTF0",1764555647484,3.2078,2860.2,2860.1,2.7897618]
["bitfinex-derivatives","ETHF0:USTF0",1764555647684,3.2078,2860.2,2860.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764555647975,3.8693,2860.2,2860.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764555648181,0.6615,2860.1,2860.0,3.45244353]
["bitfinex-derivatives","ETHF0:USTF0",1764555648586,3.8693,2860.2,2860.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764555648885,3.2078,2860.2,2860.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764555649092,3.2078,2860.5,2860.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764555649288,3.2078,2860.5,2860.4,2.5404897]
["bitfinex-derivatives","ETHF0:USTF0",1764555649984,3.2078,2860.5,2860.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764555650190,3.8693,2860.5,2860.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764555651386,3.8693,2860.5,2860.3,1.8621618]
["bitfinex-derivatives","ETHF0:USTF0",1764555651387,0.6615,2860.4,2860.3,1.8621618]
["bitfinex-derivatives","ETHF0:USTF0",1764555651688,0.6615,2860.4,2860.3,2.7897618]
["bitfinex-derivatives","ETHF0:USTF0",1764555652083,0.6615,2860.3,2860.1,1.8621618]
["bitfinex-derivatives","ETHF0:USTF0",1764555652290,0.6615,2860.2,2860.1,2.7897618]
["bitfinex-derivatives","ETHF0:USTF0",1764555652492,3.8693,2860.2,2860.1,2.7897618]
["bitfinex-derivatives","ETHF0:USTF0",1764555653084,3.8693,2860.2,2860.0,2.52484353]
["bitfinex-derivatives","ETHF0:USTF0",1764555653283,0.6615,2860.1,2860.0,3.45244353]
["bitfinex-derivatives","ETHF0:USTF0",1764555653487,3.2078,2860.5,2860.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764555653685,0.6615,2860.1,2860.0,2.52484353]
["bitfinex-derivatives","ETHF0:USTF0",1764555654199,0.6615,2860.1,2860.0,0.66268173]
["bitfinex-derivatives","ETHF0:USTF0",1764555654903,0.3293,2860.0,2859.6,1.87730011]
["bitfinex-derivatives","ETHF0:USTF0",1764555655099,0.3293,2860.0,2858.6,2.78646325]
["bitfinex-derivatives","ETHF0:USTF0",1764555655100,0.6615,2858.7,2858.6,2.78646325]
["bitfinex-derivatives","ETHF0:USTF0",1764555655300,3.2078,2858.7,2858.6,2.5404897]
["bitfinex-derivatives","ETHF0:USTF0",1764555655501,3.2078,2858.7,2858.6,4.4026515]
["bitfinex-derivatives","ETHF0:USTF0",1764555656104,3.2118799,2858.7,2858.6,4.40573008]
["bitfinex-derivatives","ETHF0:USTF0",1764555656300,3.2118799,2858.7,2858.6,4.70678484]
["bitfinex-derivatives","ETHF0:USTF0",1764555656505,3.2118799,2858.7,2858.6,3.09389514]
["bitfinex-derivatives","ETHF0:USTF0",1764555656901,3.2078,2859.1,2859.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764555657203,3.2078,2859.4,2859.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764555657405,3.2078,2859.1,2859.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764555657798,3.2078,2859.1,2859.0,3.3791618]
["bitfinex-derivatives","ETHF0:USTF0",1764555658003,3.21228354,2859.1,2859.0,3.3791618]
["bitfinex-derivatives","ETHF0:USTF0",1764555658893,3.87378354,2859.1,2859.0,3.3791618]
["bitfinex-derivatives","ETHF0:USTF0",1764555659098,3.87378354,2859.1,2859.0,2.4515618]
["bitfinex-derivatives","ETHF0:USTF0",1764555659605,3.87378354,2859.1,2859.0,3.3791618]
["bitfinex-derivatives","ETHF0:USTF0",1764555660199,3.87378354,2859.1,2859.0,2.4515618]
["bitfinex-derivatives","ETHF0:USTF0",1764555661799,3.87378354,2859.1,2859.0,1.8621618]
["bitfinex-derivatives","ETHF0:USTF0",1764555662106,3.87378354,2859.1,2859.0,2.4515618]
["bitfinex-derivatives","ETHF0:USTF0",1764555662707,3.87378354,2859.1,2859.0,3.3791618]
["bitfinex-derivatives","ETHF0:USTF0",1764555663808,3.87378354,2859.1,2859.0,2.4515618]
["bitfinex-derivatives","ETHF0:USTF0",1764555664107,3.87378354,2859.1,2858.6,0.00307858]
["bitfinex-derivatives","ETHF0:USTF0",1764555664307,0.6615,2858.8,2858.7,2.7897618]
["bitfinex-derivatives","ETHF0:USTF0",1764555664606,0.6615,2858.8,2858.7,1.8621618]
["bitfinex-derivatives","ETHF0:USTF0",1764555664995,0.6615,2858.8,2858.7,2.7897618]
["bitfinex-derivatives","ETHF0:USTF0",1764555665204,3.87378354,2859.1,2858.7,1.8621618]
["bitfinex-derivatives","ETHF0:USTF0",1764555665397,3.87378354,2859.1,2859.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764555665908,3.87378354,2859.1,2859.0,3.3791618]
["bitfinex-derivatives","ETHF0:USTF0",1764555668406,0.00448354,2859.1,2859.0,3.3791618]
["bitfinex-derivatives","ETHF0:USTF0",1764555668611,0.6615,2859.6,2859.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764555668804,0.6615,2859.6,2859.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764555669007,0.6615,2859.6,2859.5,2.4515618]
["bitfinex-derivatives","ETHF0:USTF0",1764555669713,0.6656526,2859.6,2859.5,2.4515618]
["bitfinex-derivatives","ETHF0:USTF0",1764555670103,0.6656526,2859.6,2859.5,1.8621618]
["bitfinex-derivatives","ETHF0:USTF0",1764555671106,0.6656526,2859.6,2859.5,2.4515618]
["bitfinex-derivatives","ETHF0:USTF0",1764555674516,0.6656526,2859.6,2859.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764555674517,0.464,2859.1,2859.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764555674716,0.464,2859.1,2859.0,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764555675016,0.464,2859.1,2859.0,3.3307618]
["bitfinex-derivatives","ETHF0:USTF0",1764555675712,3.2078,2859.3,2859.0,3.3307618]
["bitfinex-derivatives","ETHF0:USTF0",1764555675915,3.6718,2859.3,2859.2,2.7413618]
["bitfinex-derivatives","ETHF0:USTF0",1764555676217,3.2078,2859.3,2859.2,2.7413618]
["bitfinex-derivatives","ETHF0:USTF0",1764555676409,3.6718,2859.3,2859.2,2.7413618]
["bitfinex-derivatives","ETHF0:USTF0",1764555678017,3.6718,2859.3,2859.2,1.8621618]
["bitfinex-derivatives","ETHF0:USTF0",1764555678410,3.2078,2859.3,2859.2,2.7413618]
["bitfinex-derivatives","ETHF0:USTF0",1764555678911,3.6718,2859.3,2859.2,2.7413618]
["bitfinex-derivatives","ETHF0:USTF0",1764555679216,3.6718,2859.3,2859.2,1.8621618]
["bitfinex-derivatives","ETHF0:USTF0",1764555679413,3.2078,2859.3,2859.2,2.7413618]
["bitfinex-derivatives","ETHF0:USTF0",1764555679819,3.2119526,2859.6,2859.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764555680021,3.2119526,2859.6,2859.5,3.2508618]
["bitfinex-derivatives","ETHF0:USTF0",1764555682015,0.0041526,2859.6,2859.5,3.2508618]
["bitfinex-derivatives","ETHF0:USTF0",1764555682216,0.00523807,2860.1,2860.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764555682520,0.00523807,2860.1,2860.0,3.2508618]
["bitfinex-derivatives","ETHF0:USTF0",1764555683209,0.00863605,2860.1,2860.0,4.86537737]
["bitfinex-derivatives","ETHF0:USTF0",1764555684220,3.2078,2860.2,2860.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1764555684425,3.2078,2860.5,2860.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1764555684719,4.45689301,2861.5,2861.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1764555684918,4.03747764,2861.5,2861.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1764555685118,4.40987764,2861.5,2861.4,1.8621618]
["bitfinex-derivatives","ETHF0:USTF0",1764555685423,3.5840709,2861.5,2861.4,1.86548293]
["bitfinex-derivatives","ETHF0:USTF0",1764555686915,3.5840709,2861.5,2861.4,0.00332113]
["bitfinex-derivatives","ETHF0:USTF0",1764555687118,3.5840709,2861.5,2861.4,1.86548293]
["bitfinex-derivatives","ETHF0:USTF0",1764555687620,3.5840709,2861.5,2861.4,0.00332113]
["bitfinex-derivatives","ETHF0:USTF0",1764555689625,3.5840709,2861.5,2861.4,1.86548293]
["bitfinex-derivatives","ETHF0:USTF0",1764555690322,3.5840709,2861.5,2861.4,0.00332113]
["bitfinex-derivatives","ETHF0:USTF0",1764555691124,45.21010605,2861.5,2861.4,1.86548293]
["bitfinex-derivatives","ETHF0:USTF0",1764555691310,44.83770605,2861.5,2860.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764555691511,3.2078,2860.8,2860.7,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1764555692423,3.2078,2860.8,2860.7,0.87612317]
["bitfinex-derivatives","ETHF0:USTF0",1764555692922,3.2078,2860.8,2860.7,0.00342317]
["bitfinex-derivatives","ETHF0:USTF0",1764555696124,9.38257,2860.8,2860.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764555696326,3.38257,2860.8,2860.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764555696824,40.8,2860.7,2860.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764555697219,40.8,2860.7,2860.5,0.53178974]
["bitfinex-derivatives","ETHF0:USTF0",1764555697628,40.8,2860.7,2860.5,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1764555697821,40.97477,2860.7,2860.5,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1764555698027,0.17479,2860.5,2860.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764555698325,3.2078,2860.1,2860.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764555698919,3.2078,2860.1,2860.0,0.51244326]
["bitfinex-derivatives","ETHF0:USTF0",1764555703128,44.0078,2860.1,2860.0,0.51244326]
["bitfinex-derivatives","ETHF0:USTF0",1764555708229,3.2078,2860.1,2860.0,1.37084326]
["bitfinex-derivatives","ETHF0:USTF0",1764555711737,3.2078,2860.4,2860.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764555711927,3.2078,2860.7,2860.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764555713633,3.2078,2861.1,2861.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1764555714835,3.2078,2861.1,2861.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764555716636,44.0078,2861.1,2861.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764555716938,0.17479,2860.5,2860.0,0.51244326]
["bitfinex-derivatives","ETHF0:USTF0",1764555717133,3.2078,2860.1,2860.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764555717334,4.04270087,2860.1,2860.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764555718138,4.04270087,2860.1,2860.0,0.48304878]
["bitfinex-derivatives","ETHF0:USTF0",1764555720931,4.04270087,2860.1,2860.0,1.34144878]
["bitfinex-derivatives","ETHF0:USTF0",1764555721133,4.04270087,2860.1,2860.0,0.48304878]
["bitfinex-derivatives","ETHF0:USTF0",1764555721733,4.04270087,2860.1,2860.0,0.00344878]
["bitfinex-derivatives","ETHF0:USTF0",1764555722043,3.2078,2860.1,2860.0,1.34144878]
["bitfinex-derivatives","ETHF0:USTF0",1764555722240,3.2078,2860.4,2860.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764555722641,3.2078,2860.7,2860.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764555722937,3.2078,2860.7,2860.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764555724237,4.05247124,2860.7,2860.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764555724439,3.2078,2860.7,2860.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764555725945,3.2078,2860.7,2860.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764555726637,8.8108,2861.1,2861.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1764555726835,9.65533351,2861.1,2861.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1764555727441,8.8108,2861.1,2861.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1764555727636,9.6550538,2861.1,2861.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764555727949,9.8298038,2861.1,2860.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764555728131,3.2078,2860.8,2860.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764555728744,3.2078,2860.8,2860.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764555729135,3.2078,2860.8,2860.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764555729849,3.2078,2860.8,2860.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764555730037,3.2078,2860.8,2860.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764555731044,0.84420839,2860.7,2860.0,0.48304878]
["bitfinex-derivatives","ETHF0:USTF0",1764555731248,3.2078,2860.4,2860.0,0.48304878]
["bitfinex-derivatives","ETHF0:USTF0",1764555732552,3.2078,2860.4,2860.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764555733049,3.2078,2860.4,2860.0,0.48304878]
["bitfinex-derivatives","ETHF0:USTF0",1764555736648,3.2078,2860.1,2860.0,0.48304878]
["bitfinex-derivatives","ETHF0:USTF0",1764555738545,3.115,2860.3,2860.0,0.48304878]
["bitfinex-derivatives","ETHF0:USTF0",1764555738546,3.2078,2860.2,2860.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1764555738743,4.04879217,2860.2,2860.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1764555739560,4.04879217,2860.2,2860.0,0.48304878]
["bitfinex-derivatives","ETHF0:USTF0",1764555739754,3.2078,2860.2,2860.0,0.48304878]
["bitfinex-derivatives","ETHF0:USTF0",1764555740654,3.2078,2860.2,2860.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1764555740856,4.04880087,2860.2,2860.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1764555743763,3.2078,2860.2,2860.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1764555747257,3.2078,2860.6,2860.0,0.48304878]
["bitfinex-derivatives","ETHF0:USTF0",1764555747464,3.2078,2860.6,2860.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764555747757,0.84171243,2860.6,2860.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764555748061,4.04951243,2860.6,2860.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764555748257,4.04951243,2860.6,2860.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764555748455,0.84171243,2860.6,2860.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764555752757,0.84171243,2860.6,2860.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764555753364,0.84171243,2860.6,2860.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764555754167,0.84171243,2860.6,2860.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764555754468,2.09080544,2860.6,2860.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764555756167,0.84171243,2860.6,2860.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764555756568,0.84171243,2860.6,2860.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764555756764,2.09080544,2860.6,2860.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764555758473,5.29860544,2860.6,2860.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764555758969,0.84171243,2860.6,2860.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764555760175,0.83192551,2860.6,2860.5,7.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764555760471,0.70222018,2860.6,2860.5,7.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764555761474,0.70222018,2860.6,2860.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764555763471,0.70222018,2860.6,2860.5,7.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764555764162,0.70222018,2860.6,2860.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764555769373,3.28189301,2861.0,2860.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764555769569,2.0328,2861.0,2860.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764555769764,8.8068,2861.4,2861.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764555770170,3.2078,2861.1,2860.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764555770372,3.2078,2860.7,2860.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764555771069,4.46396911,2860.7,2860.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764555771274,1.61337701,2860.6,2860.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764555771583,2.86954612,2860.6,2860.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764555772265,3.7099832,2860.6,2860.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764555773982,3.7099832,2860.6,2860.0,0.48304878]
["bitfinex-derivatives","ETHF0:USTF0",1764555774279,3.2078,2860.2,2860.0,0.48304878]
["bitfinex-derivatives","ETHF0:USTF0",1764555774575,0.84043708,2860.1,2860.0,1.24874878]
["bitfinex-derivatives","ETHF0:USTF0",1764555774778,2.45381409,2860.1,2860.0,0.48304878]
["bitfinex-derivatives","ETHF0:USTF0",1764555775877,0.84043708,2860.1,2860.0,0.48304878]
["bitfinex-derivatives","ETHF0:USTF0",1764555777184,0.84043708,2860.1,2860.0,1.24874878]
["bitfinex-derivatives","ETHF0:USTF0",1764555779881,4.04823708,2860.1,2860.0,1.24874878]
["bitfinex-derivatives","ETHF0:USTF0",1764555781078,0.84043708,2860.1,2860.0,1.24874878]
["bitfinex-derivatives","ETHF0:USTF0",1764555781283,4.04823708,2860.1,2860.0,0.48304878]
["bitfinex-derivatives","ETHF0:USTF0",1764555781884,4.04823708,2860.1,2860.0,1.24874878]
["bitfinex-derivatives","ETHF0:USTF0",1764555783083,4.04823708,2860.1,2860.0,0.48304878]
["bitfinex-derivatives","ETHF0:USTF0",1764555783887,4.04823708,2860.1,2859.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764555784086,0.84043708,2860.0,2859.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764555784274,0.84043708,2859.9,2859.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764555784479,3.21303807,2860.1,2860.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764555784684,0.17482,2859.9,2859.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764555784889,3.2078,2859.6,2859.5,0.51324046]
["bitfinex-derivatives","ETHF0:USTF0",1764555785179,4.04791242,2859.6,2859.5,0.51324046]
["bitfinex-derivatives","ETHF0:USTF0",1764555785384,4.04791242,2859.6,2859.5,1.27894046]
["bitfinex-derivatives","ETHF0:USTF0",1764555786086,4.04791242,2859.6,2859.5,0.51324046]
["bitfinex-derivatives","ETHF0:USTF0",1764555787480,4.04791242,2859.6,2859.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764555787780,0.84011242,2859.5,2859.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764555787980,3.2078,2859.6,2859.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764555788181,0.83929609,2859.5,2859.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764555788391,3.2078,2859.6,2859.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764555788581,0.83900072,2859.5,2859.0,1.2173511]
["bitfinex-derivatives","ETHF0:USTF0",1764555788887,3.2078,2859.6,2859.0,1.2173511]
["bitfinex-derivatives","ETHF0:USTF0",1764555789088,0.83900072,2859.5,2859.0,1.2173511]
["bitfinex-derivatives","ETHF0:USTF0",1764555789289,3.2078,2859.6,2859.0,1.2173511]
["bitfinex-derivatives","ETHF0:USTF0",1764555789995,3.2078,2859.6,2859.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764555790193,4.04655698,2859.6,2859.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764555790495,4.04655698,2859.6,2859.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764555791885,3.2078,2859.6,2859.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764555793591,5.593,2859.8,2859.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764555794293,5.593,2859.8,2859.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764555794794,5.593,2859.8,2859.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764555794995,3.2078,2859.7,2859.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764555795494,3.2078,2859.7,2859.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764555795695,4.0463891,2859.7,2859.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764555796093,4.0463891,2859.7,2859.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764555796393,3.2078,2859.7,2859.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764555796696,3.2078,2859.7,2859.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764555796896,4.04650359,2859.7,2859.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764555798197,5.593,2859.8,2859.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764555798397,6.43198401,2859.8,2859.7,2.32484628]
["bitfinex-derivatives","ETHF0:USTF0",1764555798703,0.00523807,2860.1,2860.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764555798889,0.8441355,2860.1,2860.0,2.73464628]
["bitfinex-derivatives","ETHF0:USTF0",1764555799090,0.8441355,2860.1,2860.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764555799294,5.66588178,2860.1,2859.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764555799492,1.61394628,2859.6,2859.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764555799693,3.2078,2859.7,2859.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764555799898,7.28619964,2859.6,2859.0,0.4516511]
["bitfinex-derivatives","ETHF0:USTF0",1764555800101,4.82174628,2859.1,2859.0,0.4516511]
["bitfinex-derivatives","ETHF0:USTF0",1764555800407,3.21201883,2859.1,2859.0,0.4516511]
["bitfinex-derivatives","ETHF0:USTF0",1764555800703,0.17488,2858.9,2858.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764555800904,3.2078,2858.7,2858.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764555801104,0.1749,2858.6,2858.0,2.91544882]
["bitfinex-derivatives","ETHF0:USTF0",1764555801300,3.2078,2858.2,2858.0,2.91544882]
["bitfinex-derivatives","ETHF0:USTF0",1764555801500,3.2078,2858.2,2858.0,2.91853003]
["bitfinex-derivatives","ETHF0:USTF0",1764555801702,3.2078,2858.1,2858.0,0.41288121]
["bitfinex-derivatives","ETHF0:USTF0",1764555804306,3.2078,2858.1,2858.0,1.12378121]
["bitfinex-derivatives","ETHF0:USTF0",1764555806612,3.2078,2858.1,2858.0,0.41288121]
["bitfinex-derivatives","ETHF0:USTF0",1764555806803,3.2078,2858.1,2858.0,1.06668121]
["bitfinex-derivatives","ETHF0:USTF0",1764555807003,2.0257,2858.3,2858.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764555807712,2.0257,2858.3,2858.0,0.41288121]
["bitfinex-derivatives","ETHF0:USTF0",1764555808516,2.0257,2858.3,2858.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764555808703,2.0257,2858.3,2858.0,0.41288121]
["bitfinex-derivatives","ETHF0:USTF0",1764555809210,2.0257,2858.3,2858.0,2.91853003]
["bitfinex-derivatives","ETHF0:USTF0",1764555809914,3.2078,2858.1,2858.0,2.91853003]
["bitfinex-derivatives","ETHF0:USTF0",1764555811011,3.2078,2858.1,2858.0,3.57233003]
["bitfinex-derivatives","ETHF0:USTF0",1764555811316,3.2078,2858.1,2858.0,2.91853003]
["bitfinex-derivatives","ETHF0:USTF0",1764555813215,3.2078,2858.1,2858.0,2.50873003]
["bitfinex-derivatives","ETHF0:USTF0",1764555813418,3.2078,2858.1,2858.0,2.89483003]
["bitfinex-derivatives","ETHF0:USTF0",1764555814417,3.2078,2858.1,2858.0,0.38918121]
["bitfinex-derivatives","ETHF0:USTF0",1764555814610,3.2078,2858.1,2858.0,1.04298121]
["bitfinex-derivatives","ETHF0:USTF0",1764555814812,2.0257,2858.3,2858.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764555815013,2.0257,2858.3,2858.1,2.50491183]
["bitfinex-derivatives","ETHF0:USTF0",1764555816007,2.0257,2858.3,2858.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764555816922,2.0257,2858.3,2858.2,2.50491183]
["bitfinex-derivatives","ETHF0:USTF0",1764555819315,2.0257,2858.3,2858.2,3.15871183]
["bitfinex-derivatives","ETHF0:USTF0",1764555819821,2.0257,2858.3,2858.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764555820714,0.00524732,2858.6,2858.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764555823918,0.00524732,2858.6,2858.5,3.54347913]
["bitfinex-derivatives","ETHF0:USTF0",1764555824520,0.41564732,2858.6,2858.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764555824819,0.00524732,2858.6,2858.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764555825018,5.2391,2859.0,2858.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764555825318,3.2078,2859.0,2858.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764555826521,0.39281883,2859.1,2859.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1764555829123,0.3886,2858.8,2858.7,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764555830620,0.3886,2858.8,2858.7,0.62844732]
["bitfinex-derivatives","ETHF0:USTF0",1764555831016,3.5964,2859.0,2858.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764555831221,3.2078,2859.0,2858.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764555831517,3.5964,2859.0,2858.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764555832722,3.2078,2859.0,2858.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764555833519,5.0697,2859.0,2858.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764555834022,1.8619,2859.0,2858.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764555834524,5.0697,2859.0,2858.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764555835314,5.4583,2859.0,2858.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764555835524,0.3886,2858.8,2858.7,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764555837228,0.3886,2858.8,2858.7,0.62844732]
["bitfinex-derivatives","ETHF0:USTF0",1764555837525,5.9766,2858.8,2858.7,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764555838026,5.9766,2858.8,2858.7,0.62844732]
["bitfinex-derivatives","ETHF0:USTF0",1764555838228,45.8697,2859.0,2858.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764555838527,51.4567,2859.0,2858.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764555838723,11.0453,2859.0,2858.7,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764555839124,0.3886,2858.8,2858.7,0.62844732]
["bitfinex-derivatives","ETHF0:USTF0",1764555841036,10.6567,2859.0,2858.7,0.62844732]
["bitfinex-derivatives","ETHF0:USTF0",1764555841422,0.3886,2858.8,2858.7,0.62844732]
["bitfinex-derivatives","ETHF0:USTF0",1764555842334,0.3886,2858.8,2858.7,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764555844437,5.0697,2859.0,2858.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764555844637,11.0453,2859.0,2858.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764555845029,0.3886,2858.8,2858.7,0.62844732]
["bitfinex-derivatives","ETHF0:USTF0",1764555845230,0.3886,2858.8,2858.7,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764555847135,0.3886,2858.1,2858.0,3.51164234]
["bitfinex-derivatives","ETHF0:USTF0",1764555847327,3.5964,2858.1,2858.0,2.88844234]
["bitfinex-derivatives","ETHF0:USTF0",1764555847527,3.5964,2858.1,2858.0,2.87834234]
["bitfinex-derivatives","ETHF0:USTF0",1764555847933,3.5964,2858.1,2858.0,0.37908121]
["bitfinex-derivatives","ETHF0:USTF0",1764555848132,3.5964,2858.1,2858.0,1.00228121]
["bitfinex-derivatives","ETHF0:USTF0",1764555848334,5.9379,2858.1,2858.0,1.00228121]
["bitfinex-derivatives","ETHF0:USTF0",1764555850534,5.9379,2858.1,2858.0,0.37908121]
["bitfinex-derivatives","ETHF0:USTF0",1764555851237,5.9379,2858.1,2858.0,0.00308121]
["bitfinex-derivatives","ETHF0:USTF0",1764555852140,5.9379,2858.1,2858.0,0.37908121]
["bitfinex-derivatives","ETHF0:USTF0",1764555853741,5.7455,2858.1,2858.0,0.37908121]
["bitfinex-derivatives","ETHF0:USTF0",1764555854338,5.7455,2858.1,2858.0,0.99738121]
["bitfinex-derivatives","ETHF0:USTF0",1764555854640,5.7455,2858.1,2858.0,0.37908121]
["bitfinex-derivatives","ETHF0:USTF0",1764555857947,5.7455,2858.1,2858.0,0.99738121]
["bitfinex-derivatives","ETHF0:USTF0",1764555858435,5.7455,2858.1,2858.0,0.37908121]
["bitfinex-derivatives","ETHF0:USTF0",1764555860247,5.5493,2858.1,2858.0,0.99738121]
["bitfinex-derivatives","ETHF0:USTF0",1764555860645,2.3415,2858.1,2858.0,0.99738121]
["bitfinex-derivatives","ETHF0:USTF0",1764555860950,0.46621233,2858.1,2858.0,6.99738121]
["bitfinex-derivatives","ETHF0:USTF0",1764555861142,0.46621233,2858.1,2858.0,0.99738121]
["bitfinex-derivatives","ETHF0:USTF0",1764555865851,1.5208,2858.4,2858.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764555866654,2.1445,2858.4,2858.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764555866850,1.5208,2858.4,2858.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764555867051,2.1445,2858.4,2858.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764555868255,1.5208,2858.4,2858.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764555871151,1.612,2858.6,2858.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1764555871368,1.612,2858.6,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555877655,2.2357,2858.6,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555878058,0.3772,2858.5,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555878259,0.6237,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555878654,0.6237,2858.1,2858.0,0.00308121]
["bitfinex-derivatives","ETHF0:USTF0",1764555879556,0.6237,2858.1,2857.6,5.70964671]
["bitfinex-derivatives","ETHF0:USTF0",1764555879557,6.6237,2858.1,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555879758,0.3772,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555880055,0.6237,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555880655,0.6237,2857.4,2857.3,3.21198468]
["bitfinex-derivatives","ETHF0:USTF0",1764555880856,0.6237,2857.4,2857.3,0.00418468]
["bitfinex-derivatives","ETHF0:USTF0",1764555885863,0.3772,2857.5,2856.5,7.48288987]
["bitfinex-derivatives","ETHF0:USTF0",1764555885864,0.5704,2856.8,2856.5,7.48288987]
["bitfinex-derivatives","ETHF0:USTF0",1764555886062,0.34,2857.0,2856.4,5.70964671]
["bitfinex-derivatives","ETHF0:USTF0",1764555886063,0.9104,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555886964,0.91386076,2856.5,2856.4,3.21132305]
["bitfinex-derivatives","ETHF0:USTF0",1764555888059,0.34346076,2856.5,2856.4,3.21132305]
["bitfinex-derivatives","ETHF0:USTF0",1764555888259,0.91386076,2856.5,2856.4,3.21132305]
["bitfinex-derivatives","ETHF0:USTF0",1764555888861,0.34346076,2856.5,2856.4,3.21132305]
["bitfinex-derivatives","ETHF0:USTF0",1764555889263,0.91386076,2856.5,2856.4,3.21132305]
["bitfinex-derivatives","ETHF0:USTF0",1764555889655,0.34346076,2856.5,2856.4,0.00352305]
["bitfinex-derivatives","ETHF0:USTF0",1764555890267,0.34346076,2856.5,2856.4,3.21132305]
["bitfinex-derivatives","ETHF0:USTF0",1764555890566,0.34346076,2856.5,2856.4,0.00352305]
["bitfinex-derivatives","ETHF0:USTF0",1764555891868,0.34346076,2856.5,2856.4,3.21132305]
["bitfinex-derivatives","ETHF0:USTF0",1764555893269,0.91386076,2856.5,2856.4,3.21132305]
["bitfinex-derivatives","ETHF0:USTF0",1764555893973,0.34346076,2856.5,2856.4,3.21132305]
["bitfinex-derivatives","ETHF0:USTF0",1764555894162,0.91386076,2856.5,2856.4,3.21132305]
["bitfinex-derivatives","ETHF0:USTF0",1764555895667,0.5704,2856.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555895970,0.5704,2855.7,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555896468,0.00524732,2855.9,2855.6,3.21214631]
["bitfinex-derivatives","ETHF0:USTF0",1764555896670,0.00524732,2855.9,2855.7,2.26048703]
["bitfinex-derivatives","ETHF0:USTF0",1764555898168,0.00524732,2855.9,2855.6,3.21214631]
["bitfinex-derivatives","ETHF0:USTF0",1764555900376,0.5704,2855.7,2855.6,3.21214631]
["bitfinex-derivatives","ETHF0:USTF0",1764555902074,0.00524732,2855.9,2855.6,3.21214631]
["bitfinex-derivatives","ETHF0:USTF0",1764555903677,0.00524732,2855.9,2855.7,2.26048703]
["bitfinex-derivatives","ETHF0:USTF0",1764555903877,0.00524732,2855.9,2855.7,2.43556703]
["bitfinex-derivatives","ETHF0:USTF0",1764555904576,0.00524732,2855.9,2855.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1764555907677,0.57564732,2855.9,2855.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1764555908071,0.57564732,2855.9,2855.7,2.26048703]
["bitfinex-derivatives","ETHF0:USTF0",1764555908381,0.00524732,2855.9,2855.7,2.26048703]
["bitfinex-derivatives","ETHF0:USTF0",1764555908682,0.00524732,2855.9,2855.7,2.43555703]
["bitfinex-derivatives","ETHF0:USTF0",1764555908888,0.00524732,2855.9,2855.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1764555909684,1.4629,2856.1,2855.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1764555909883,1.4629,2856.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555913177,2.0333,2856.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555914789,1.4629,2856.1,2856.0,5.64334703]
["bitfinex-derivatives","ETHF0:USTF0",1764555915292,1.4629,2856.1,2856.0,8.14519374]
["bitfinex-derivatives","ETHF0:USTF0",1764555917381,1.4629,2856.1,2856.0,5.64334703]
["bitfinex-derivatives","ETHF0:USTF0",1764555917585,1.4629,2856.1,2856.0,8.14183204]
["bitfinex-derivatives","ETHF0:USTF0",1764555917982,1.4629,2856.1,2856.0,5.64334703]
["bitfinex-derivatives","ETHF0:USTF0",1764555918683,1.4629,2856.1,2856.0,8.14137015]
["bitfinex-derivatives","ETHF0:USTF0",1764555920395,1.9809,2856.1,2856.0,5.88088312]
["bitfinex-derivatives","ETHF0:USTF0",1764555920689,1.4629,2856.1,2856.0,5.88088312]
["bitfinex-derivatives","ETHF0:USTF0",1764555920888,1.4629,2856.1,2856.0,8.14137015]
["bitfinex-derivatives","ETHF0:USTF0",1764555921090,1.4629,2856.1,2856.0,4.93357015]
["bitfinex-derivatives","ETHF0:USTF0",1764555921290,1.4629,2856.1,2856.0,8.14137015]
["bitfinex-derivatives","ETHF0:USTF0",1764555922290,1.9809,2856.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555925692,0.824,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555927591,0.3181,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555928090,0.824,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555929202,0.3181,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555929491,0.824,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555930396,0.824,2856.0,2855.9,4.82575206]
["bitfinex-derivatives","ETHF0:USTF0",1764555930893,0.824,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555931091,0.5059,2855.7,2855.6,3.21739363]
["bitfinex-derivatives","ETHF0:USTF0",1764555933698,0.3181,2856.0,2855.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1764555933988,3.5478,2857.0,2855.9,4.82575206]
["bitfinex-derivatives","ETHF0:USTF0",1764555934201,3.5478,2857.0,2856.4,1.61795206]
["bitfinex-derivatives","ETHF0:USTF0",1764555934493,3.5478,2857.0,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555934894,0.00524732,2856.7,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555936596,0.6605,2856.6,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555937491,0.00346076,2856.5,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555937689,3.5259,2858.0,2856.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1764555937890,3.5259,2858.0,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555938092,0.3181,2858.0,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555938405,0.3181,2858.0,2857.3,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1764555938693,0.32170841,2857.5,2857.3,5.70705254]
["bitfinex-derivatives","ETHF0:USTF0",1764555939595,0.00360841,2857.5,2857.4,9.90579607]
["bitfinex-derivatives","ETHF0:USTF0",1764555939791,0.32170841,2857.5,2857.4,5.28659217]
["bitfinex-derivatives","ETHF0:USTF0",1764555940393,0.32170841,2857.5,2857.4,2.79324506]
["bitfinex-derivatives","ETHF0:USTF0",1764555942088,0.32170841,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555942293,0.5059,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555942687,0.5059,2857.2,2857.1,3.20255268]
["bitfinex-derivatives","ETHF0:USTF0",1764555944094,0.8742,2857.0,2856.9,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764555946793,1.0109,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555947997,1.0109,2856.5,2856.2,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764555948501,0.6426,2856.3,2856.2,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764555949993,0.3683,2856.5,2856.2,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764555950600,0.6426,2856.3,2856.2,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764555951103,0.3683,2856.5,2856.2,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764555951303,0.6426,2856.3,2856.2,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764555955412,0.3683,2856.5,2856.2,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764555955811,0.3683,2856.5,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555956008,0.3683,2856.5,2856.3,7.67233454]
["bitfinex-derivatives","ETHF0:USTF0",1764555956209,0.6426,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555957309,0.3683,2856.5,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555957706,0.3683,2856.5,2856.4,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1764555961223,0.3683,2857.0,2856.6,2.61827506]
["bitfinex-derivatives","ETHF0:USTF0",1764555961421,0.3683,2857.0,2856.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1764555962318,0.3683,2857.0,2856.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764555962822,0.32170841,2857.5,2857.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764555963018,0.37190841,2857.5,2857.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764555964021,0.37190841,2857.5,2857.4,4.77470066]
["bitfinex-derivatives","ETHF0:USTF0",1764555964213,0.37190841,2857.5,2857.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764555964723,1.01450841,2857.5,2857.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764555966026,0.37190841,2857.5,2857.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764555966322,0.00360841,2857.5,2857.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764555966714,0.37190841,2857.5,2857.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764555966917,0.37190841,2857.5,2857.4,2.66786722]
["bitfinex-derivatives","ETHF0:USTF0",1764555967118,0.37190841,2857.5,2857.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764555968023,0.37190841,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555968024,0.6426,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555968221,0.37190841,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555969320,0.6426,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555971328,0.37190841,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555972125,0.6426,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555974331,0.37190841,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555975228,0.5781,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555976832,0.37190841,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555977828,0.37190841,2857.5,2857.4,2.79324506]
["bitfinex-derivatives","ETHF0:USTF0",1764555979223,0.37190841,2857.5,2857.4,6.00104506]
["bitfinex-derivatives","ETHF0:USTF0",1764555982831,0.95000841,2857.5,2857.4,3.38277]
["bitfinex-derivatives","ETHF0:USTF0",1764555985939,0.37190841,2857.5,2857.4,3.38277]
["bitfinex-derivatives","ETHF0:USTF0",1764555986239,0.37190841,2857.5,2857.4,6.00104506]
["bitfinex-derivatives","ETHF0:USTF0",1764555992547,0.90630841,2857.5,2857.4,6.51712353]
["bitfinex-derivatives","ETHF0:USTF0",1764555992736,0.90630841,2857.5,2857.4,3.38277]
["bitfinex-derivatives","ETHF0:USTF0",1764555994341,0.90630841,2857.5,2857.4,6.51712353]
["bitfinex-derivatives","ETHF0:USTF0",1764555994746,0.90630841,2857.5,2857.4,3.38277]
["bitfinex-derivatives","ETHF0:USTF0",1764555995647,0.90630841,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555995842,0.5344,2857.4,2857.3,3.13435353]
["bitfinex-derivatives","ETHF0:USTF0",1764555996138,0.5344,2857.1,2857.0,3.13435353]
["bitfinex-derivatives","ETHF0:USTF0",1764555996739,0.5344,2857.1,2857.0,1.42775353]
["bitfinex-derivatives","ETHF0:USTF0",1764555996946,0.5344,2856.3,2856.2,9.48175438]
["bitfinex-derivatives","ETHF0:USTF0",1764555997447,0.5344,2856.3,2856.2,3.21304732]
["bitfinex-derivatives","ETHF0:USTF0",1764555997645,0.5344,2856.3,2856.2,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764555999743,0.8649,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764555999950,0.3305,2856.0,2855.9,5.62923504]
["bitfinex-derivatives","ETHF0:USTF0",1764556000247,0.3305,2856.0,2855.9,2.42143504]
["bitfinex-derivatives","ETHF0:USTF0",1764556000448,0.3305,2856.0,2855.9,5.62923504]
["bitfinex-derivatives","ETHF0:USTF0",1764556001244,0.3305,2856.0,2855.9,2.42143504]
["bitfinex-derivatives","ETHF0:USTF0",1764556002542,0.3305,2856.0,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556002543,0.8649,2856.0,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556002750,0.5344,2855.7,2855.6,0.17942631]
["bitfinex-derivatives","ETHF0:USTF0",1764556002950,0.5344,2855.7,2855.6,0.33692631]
["bitfinex-derivatives","ETHF0:USTF0",1764556003551,0.5344,2855.7,2855.6,0.16184631]
["bitfinex-derivatives","ETHF0:USTF0",1764556003749,0.54445634,2855.7,2855.6,0.16184631]
["bitfinex-derivatives","ETHF0:USTF0",1764556004151,0.54445634,2855.7,2855.6,0.00434631]
["bitfinex-derivatives","ETHF0:USTF0",1764556005257,0.54445634,2855.7,2855.6,4.38507081]
["bitfinex-derivatives","ETHF0:USTF0",1764556005460,0.54445634,2855.7,2855.6,4.84307081]
["bitfinex-derivatives","ETHF0:USTF0",1764556005757,0.54445634,2855.7,2855.6,0.46234631]
["bitfinex-derivatives","ETHF0:USTF0",1764556005947,0.01005634,2855.7,2855.6,0.46234631]
["bitfinex-derivatives","ETHF0:USTF0",1764556007059,0.3305,2856.0,2855.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764556007447,11.80223504,2856.0,2855.9,3.09876482]
["bitfinex-derivatives","ETHF0:USTF0",1764556007652,3.2078,2855.6,2854.9,8.14931919]
["bitfinex-derivatives","ETHF0:USTF0",1764556007846,3.2078,2855.0,2854.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764556008057,3.2078,2854.6,2854.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764556008453,3.2078,2854.6,2854.5,6.39554631]
["bitfinex-derivatives","ETHF0:USTF0",1764556008653,3.2078,2855.0,2854.5,9.51460571]
["bitfinex-derivatives","ETHF0:USTF0",1764556008852,3.2078,2855.0,2854.5,8.90370571]
["bitfinex-derivatives","ETHF0:USTF0",1764556009059,3.2078,2855.0,2854.6,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556009563,3.21130026,2855.0,2854.7,8.50798841]
["bitfinex-derivatives","ETHF0:USTF0",1764556009761,3.21130026,2855.0,2854.7,6.00434631]
["bitfinex-derivatives","ETHF0:USTF0",1764556010169,40.8,2855.9,2854.7,6.00434631]
["bitfinex-derivatives","ETHF0:USTF0",1764556010170,3.2078,2855.3,2855.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764556010852,3.2078,2855.3,2855.0,6.39554631]
["bitfinex-derivatives","ETHF0:USTF0",1764556011061,3.2078,2855.3,2855.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764556011360,3.21140557,2855.3,2855.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764556011755,3.21140557,2855.3,2855.1,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556012059,3.21140557,2855.3,2855.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764556012261,3.21140557,2855.3,2855.2,3.1145421]
["bitfinex-derivatives","ETHF0:USTF0",1764556012459,0.00360557,2855.3,2855.2,3.1145421]
["bitfinex-derivatives","ETHF0:USTF0",1764556013051,0.00360557,2855.3,2855.2,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556013561,3.2078,2855.9,2855.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764556013764,3.2078,2856.1,2856.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764556014658,3.2103313,2856.1,2856.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764556014966,3.2103313,2856.1,2855.5,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1764556015156,3.2103313,2856.1,2855.5,6.39554631]
["bitfinex-derivatives","ETHF0:USTF0",1764556015664,3.2078,2855.8,2855.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764556015961,3.2103313,2856.1,2855.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764556016149,44.0103313,2856.1,2855.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764556016557,3.2078,2855.8,2855.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764556017466,44.0103313,2856.1,2855.5,6.39554631]
["bitfinex-derivatives","ETHF0:USTF0",1764556017867,3.2103313,2856.1,2855.5,6.39554631]
["bitfinex-derivatives","ETHF0:USTF0",1764556018068,3.2103313,2856.1,2855.5,3.18774631]
["bitfinex-derivatives","ETHF0:USTF0",1764556019463,3.2103313,2856.1,2856.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764556020168,0.0025313,2856.1,2856.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764556020466,3.2103313,2856.1,2856.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764556022071,0.0025313,2856.1,2856.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1764556023467,0.0025313,2856.1,2856.0,6.39554631]
["bitfinex-derivatives","ETHF0:USTF0",1764556023668,0.0025313,2856.1,2856.0,7.00644631]
["bitfinex-derivatives","ETHF0:USTF0",1764556023970,3.2078,2856.5,2856.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764556024171,3.2078,2856.5,2856.1,3.1145421]
["bitfinex-derivatives","ETHF0:USTF0",1764556024974,3.21068508,2856.5,2856.1,3.1145421]
["bitfinex-derivatives","ETHF0:USTF0",1764556025472,0.00288508,2856.5,2856.1,3.1145421]
["bitfinex-derivatives","ETHF0:USTF0",1764556025972,0.00288508,2856.5,2856.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764556026879,1.25848177,2857.4,2857.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764556027176,0.99450777,2857.3,2857.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764556027672,0.99450777,2857.3,2857.2,9.11888841]
["bitfinex-derivatives","ETHF0:USTF0",1764556027972,1.25848177,2857.9,2857.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764556028172,1.25626586,2858.0,2857.8,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556028375,1.25626586,2858.0,2857.9,6.3223421]
["bitfinex-derivatives","ETHF0:USTF0",1764556028574,1.25626586,2858.0,2857.9,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764556028873,1.25626586,2858.0,2857.7,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556029078,3.2078,2857.9,2857.7,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556029279,5.09995059,2857.9,2857.7,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556029579,3.21222793,2857.9,2857.7,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556029974,0.00442793,2857.9,2857.7,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556030774,3.21222793,2857.9,2857.7,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556030974,5.09995059,2857.9,2857.7,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556031873,1.89215059,2857.9,2857.7,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556032882,0.00442793,2857.9,2857.7,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556034082,1.89215059,2857.9,2857.7,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556034272,0.00442793,2857.9,2857.7,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556034477,1.89215059,2857.9,2857.7,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556035284,0.00442793,2857.9,2857.7,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556039678,0.00442793,2857.9,2857.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764556039877,0.988707,2857.9,2857.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764556041979,0.988707,2857.9,2857.8,3.4883421]
["bitfinex-derivatives","ETHF0:USTF0",1764556042579,0.988707,2857.9,2857.8,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556044389,0.988707,2857.9,2857.6,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556044588,0.98427907,2857.8,2857.6,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556044789,0.98427907,2857.7,2857.6,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556047990,0.98427907,2857.7,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556048189,0.98427907,2857.6,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556048393,0.98427907,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556048589,0.98427907,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556049390,0.98427907,2857.4,2857.3,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1764556050590,0.98427907,2857.4,2857.3,6.6382421]
["bitfinex-derivatives","ETHF0:USTF0",1764556050788,0.98427907,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556050980,0.98427907,2857.4,2857.3,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1764556051891,0.98427907,2857.4,2857.3,6.6382421]
["bitfinex-derivatives","ETHF0:USTF0",1764556053090,0.98427907,2857.4,2857.3,3.4304421]
["bitfinex-derivatives","ETHF0:USTF0",1764556062509,2.24313597,2857.4,2857.3,3.4304421]
["bitfinex-derivatives","ETHF0:USTF0",1764556062995,0.98427907,2857.4,2857.3,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556063605,2.87200173,2857.4,2857.3,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556064107,2.87194534,2857.4,2857.3,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556064306,2.87194534,2857.4,2857.3,3.4304421]
["bitfinex-derivatives","ETHF0:USTF0",1764556064604,0.98427907,2857.4,2857.3,3.4304421]
["bitfinex-derivatives","ETHF0:USTF0",1764556069306,0.98427907,2857.4,2857.3,6.6382421]
["bitfinex-derivatives","ETHF0:USTF0",1764556074416,0.98427907,2857.4,2857.3,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1764556074913,0.98427907,2857.4,2857.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1764556078012,0.98427907,2857.4,2857.1,3.21304732]
["bitfinex-derivatives","ETHF0:USTF0",1764556078217,0.98427907,2857.3,2857.2,0.93321536]
["bitfinex-derivatives","ETHF0:USTF0",1764556083020,0.98427907,2857.3,2857.2,3.43685746]
["bitfinex-derivatives","ETHF0:USTF0",1764556083316,6.82629395,2857.5,2857.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764556083516,7.80472045,2857.5,2857.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764556083711,7.80472045,2857.5,2857.4,3.4325421]
["bitfinex-derivatives","ETHF0:USTF0",1764556083918,1.25819465,2857.8,2857.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764556084110,0.00442793,2857.9,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556084314,0.00442793,2857.9,2857.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764556084620,7.5422476,2857.8,2857.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764556084920,1.9691,2857.8,2857.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764556085426,1.9691,2857.8,2857.6,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556085920,1.9691,2857.8,2857.6,3.4325421]
["bitfinex-derivatives","ETHF0:USTF0",1764556086314,1.9691,2857.8,2857.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764556086617,7.5361,2857.8,2857.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764556086815,12.63156627,2857.8,2857.6,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556087015,3.36981387,2857.7,2857.6,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556087319,1.4821476,2857.7,2857.6,2.5036421]
["bitfinex-derivatives","ETHF0:USTF0",1764556087621,0.17496,2857.6,2857.2,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1764556087821,1.4821476,2857.3,2857.2,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1764556088026,7.0491476,2857.3,2857.2,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1764556089821,5.0948784,2857.5,2857.2,0.93321536]
["bitfinex-derivatives","ETHF0:USTF0",1764556090011,5.567,2857.4,2857.3,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764556090413,1.8870784,2857.5,2857.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764556090618,5.567,2857.5,2857.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764556090816,1.8870784,2857.6,2857.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764556091120,7.4540784,2857.6,2857.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764556092520,5.1769,2857.8,2857.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764556092521,3.8561784,2857.8,2857.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764556092722,1.9691,2857.8,2857.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764556093023,1.9691,2857.8,2857.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764556093428,1.9691,2857.8,2857.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764556093632,3.2078,2857.6,2857.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764556095232,3.2078,2857.6,2857.2,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1764556095521,4.8649276,2857.3,2857.2,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1764556095930,5.8333438,2857.3,2857.2,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1764556096423,4.3511962,2857.3,2857.2,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1764556098030,6.86815975,2857.3,2857.2,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1764556098934,47.66815975,2857.3,2857.2,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1764556100724,53.23515975,2857.3,2857.2,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1764556101227,50.7181962,2857.3,2857.2,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1764556103940,0.17499,2857.2,2857.1,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556104135,1.1434062,2857.2,2857.1,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556104632,3.48537975,2857.2,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556104827,5.08982703,2856.7,2856.5,0.39384103]
["bitfinex-derivatives","ETHF0:USTF0",1764556105021,6.5354162,2856.6,2856.5,0.39384103]
["bitfinex-derivatives","ETHF0:USTF0",1764556106234,6.5354162,2856.6,2856.5,1.25814103]
["bitfinex-derivatives","ETHF0:USTF0",1764556106535,6.5354162,2856.6,2856.5,0.39384103]
["bitfinex-derivatives","ETHF0:USTF0",1764556108029,0.9684162,2856.6,2856.5,1.25814103]
["bitfinex-derivatives","ETHF0:USTF0",1764556108240,6.5364162,2856.6,2856.5,0.39384103]
["bitfinex-derivatives","ETHF0:USTF0",1764556110037,6.5364162,2856.6,2856.5,1.25814103]
["bitfinex-derivatives","ETHF0:USTF0",1764556111734,6.5364162,2856.6,2856.5,0.39384103]
["bitfinex-derivatives","ETHF0:USTF0",1764556113438,6.5364162,2856.6,2856.5,1.25814103]
["bitfinex-derivatives","ETHF0:USTF0",1764556118041,0.9684162,2856.6,2856.5,1.25814103]
["bitfinex-derivatives","ETHF0:USTF0",1764556122142,2.22158517,2856.6,2856.5,1.25814103]
["bitfinex-derivatives","ETHF0:USTF0",1764556123247,0.9684162,2856.6,2856.5,1.25814103]
["bitfinex-derivatives","ETHF0:USTF0",1764556124150,2.85044323,2856.6,2856.5,1.25814103]
["bitfinex-derivatives","ETHF0:USTF0",1764556124850,0.9684162,2856.6,2856.5,1.25814103]
["bitfinex-derivatives","ETHF0:USTF0",1764556125253,2.85044323,2856.6,2856.5,1.25814103]
["bitfinex-derivatives","ETHF0:USTF0",1764556127564,0.9684162,2856.6,2856.5,1.25814103]
["bitfinex-derivatives","ETHF0:USTF0",1764556129266,4.1762162,2856.6,2856.5,1.25814103]
["bitfinex-derivatives","ETHF0:USTF0",1764556129464,0.9684162,2856.6,2856.5,1.25814103]
["bitfinex-derivatives","ETHF0:USTF0",1764556129770,2.22714628,2856.6,2856.5,1.25814103]
["bitfinex-derivatives","ETHF0:USTF0",1764556130868,4.42834628,2856.6,2856.5,1.25814103]
["bitfinex-derivatives","ETHF0:USTF0",1764556131569,3.1696162,2856.6,2856.5,1.25814103]
["bitfinex-derivatives","ETHF0:USTF0",1764556134066,0.6566162,2856.6,2856.5,1.25814103]
["bitfinex-derivatives","ETHF0:USTF0",1764556134371,1.4492162,2856.6,2856.5,1.25814103]
["bitfinex-derivatives","ETHF0:USTF0",1764556134870,0.6566162,2856.6,2856.5,1.25814103]
["bitfinex-derivatives","ETHF0:USTF0",1764556137571,1.4492162,2856.6,2856.5,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1764556137764,2.70794628,2856.6,2856.5,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1764556138073,2.70794628,2856.6,2856.5,0.48254103]
["bitfinex-derivatives","ETHF0:USTF0",1764556138268,1.91534628,2856.6,2856.5,1.24184103]
["bitfinex-derivatives","ETHF0:USTF0",1764556138566,0.6566162,2856.6,2856.5,1.24184103]
["bitfinex-derivatives","ETHF0:USTF0",1764556143268,1e-08,2856.6,2856.5,2.85962307]
["bitfinex-derivatives","ETHF0:USTF0",1764556143575,1.25873008,2857.5,2857.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764556143762,2.05133008,2857.5,2857.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764556144369,5.25913008,2857.5,2857.0,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764556144569,1.61778204,2857.4,2857.0,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764556144769,1.25873008,2857.4,2857.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1764556145175,2.05133008,2857.4,2857.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764556145374,0.7926,2857.4,2857.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764556146177,1.75413598,2857.4,2857.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764556146966,3.37191802,2857.4,2857.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764556147977,0.7926,2857.1,2857.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1764556148173,1.75413598,2857.1,2857.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1764556148479,0.96153598,2857.1,2857.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1764556149275,1.75413598,2857.1,2857.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1764556149479,1.75413598,2857.1,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556149676,0.7926,2856.8,2856.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764556149872,1.61778204,2857.2,2856.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764556150074,1.75363768,2857.1,2857.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764556154086,1.75384529,2857.1,2857.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764556155286,1.75384529,2857.1,2857.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764556157081,0.96124529,2857.1,2857.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1764556157483,1.68834529,2857.1,2857.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1764556162094,1.68834529,2857.1,2857.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764556162397,2.94707537,2857.1,2857.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764556163690,2.94707537,2857.1,2857.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764556163891,0.7271,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556164190,0.7271,2856.6,2856.5,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1764556164396,3.30612733,2856.6,2856.5,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1764556164688,0.7271,2856.3,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556164892,0.744,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556165093,4.58067241,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556165294,3.32302733,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556165686,3.32302733,2856.0,2855.9,3.21184153]
["bitfinex-derivatives","ETHF0:USTF0",1764556166090,4.95417241,2856.0,2855.9,0.00404153]
["bitfinex-derivatives","ETHF0:USTF0",1764556166289,4.95417241,2856.0,2855.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764556166290,0.744,2855.6,2855.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764556166498,0.744,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556166704,0.744,2854.9,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556166893,2.36178204,2854.9,2854.8,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1764556167094,1.71391456,2854.9,2854.8,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1764556167399,0.744,2855.3,2855.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764556167598,1.71596862,2855.3,2855.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764556168005,0.97196862,2855.3,2855.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764556168299,0.00344337,2855.3,2855.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764556169504,0.74744337,2855.3,2855.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764556169896,0.00344337,2855.3,2855.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764556172301,0.744,2855.2,2855.1,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1764556172498,1.62122541,2855.3,2855.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764556173105,0.00344337,2855.3,2855.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764556174408,0.744,2855.2,2855.1,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1764556174606,0.744,2855.2,2855.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764556175907,2.36522541,2855.3,2855.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764556176211,0.74744337,2855.3,2855.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764556176511,2.36522541,2855.3,2855.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764556176709,0.00344337,2855.3,2855.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764556182918,0.74744337,2855.3,2855.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764556183216,0.744,2854.9,2854.8,3.96963044]
["bitfinex-derivatives","ETHF0:USTF0",1764556184120,0.744,2854.9,2854.8,0.76183044]
["bitfinex-derivatives","ETHF0:USTF0",1764556184317,0.744,2854.9,2854.8,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764556185119,0.744,2854.9,2854.8,0.69813044]
["bitfinex-derivatives","ETHF0:USTF0",1764556185320,0.744,2854.9,2854.8,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764556185516,1.70966694,2854.9,2854.8,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764556185711,1.70966694,2854.9,2854.8,0.69813044]
["bitfinex-derivatives","ETHF0:USTF0",1764556187319,1.70966694,2854.9,2854.8,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764556188617,1.70966694,2854.9,2854.8,0.69813044]
["bitfinex-derivatives","ETHF0:USTF0",1764556191020,0.96566694,2854.9,2854.8,0.69813044]
["bitfinex-derivatives","ETHF0:USTF0",1764556191226,3.13940151,2854.9,2854.8,0.69813044]
["bitfinex-derivatives","ETHF0:USTF0",1764556192213,3.13940151,2854.9,2854.8,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764556192617,3.13940151,2854.9,2854.8,0.69813044]
["bitfinex-derivatives","ETHF0:USTF0",1764556192818,3.13940151,2854.9,2854.8,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764556193524,5.02586914,2854.9,2854.8,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764556193822,5.20099914,2854.9,2854.8,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764556194020,3.13940151,2854.9,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556194222,0.6894,2854.1,2854.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1764556194418,2.22195401,2854.1,2854.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1764556195123,0.96566694,2854.1,2854.0,1.12581633]
["bitfinex-derivatives","ETHF0:USTF0",1764556197429,0.3652,2854.2,2854.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764556197627,1.33664555,2854.2,2854.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764556199728,2.02604555,2854.2,2854.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764556199926,0.6894,2854.1,2854.0,0.00411633]
["bitfinex-derivatives","ETHF0:USTF0",1764556200238,0.3735,2854.0,2853.0,3.84196727]
["bitfinex-derivatives","ETHF0:USTF0",1764556200530,1.25611627,2853.4,2853.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764556200832,0.97144555,2853.3,2853.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764556201222,0.97525446,2853.3,2853.2,0.6966738]
["bitfinex-derivatives","ETHF0:USTF0",1764556202527,1.25611627,2853.8,2853.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764556202832,1.25611627,2853.9,2853.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764556203232,0.6894,2854.0,2853.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764556203528,1.1078391,2854.0,2853.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764556203731,1.9443074,2853.9,2853.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764556203926,1.2549074,2853.9,2853.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764556204230,0.0043391,2854.0,2853.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764556211635,5.09654999,2854.8,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556211636,1.2549074,2854.7,2854.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764556211836,1.9443074,2854.7,2854.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764556212538,1.94881891,2854.7,2854.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764556214135,1.94881891,2854.7,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556214336,1.94881891,2854.7,2854.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764556214541,2.91696175,2854.7,2854.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764556214746,2.22756175,2854.7,2854.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764556214933,1.88350267,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556215133,0.636,2855.1,2855.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764556215744,0.636,2854.7,2854.6,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764556215946,0.63853263,2854.7,2854.6,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764556216744,0.00253263,2854.7,2854.6,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764556218249,0.63853263,2854.7,2854.6,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764556218739,0.63853263,2854.7,2854.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764556219850,0.63853263,2854.7,2854.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1764556219851,0.636,2854.5,2854.4,0.68595661]
["bitfinex-derivatives","ETHF0:USTF0",1764556220842,0.63853263,2854.7,2854.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764556221354,0.00253263,2854.7,2854.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764556221546,0.00253263,2854.7,2854.6,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764556225848,0.63853263,2854.7,2854.6,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764556226952,0.00253263,2854.7,2854.6,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764556233052,0.00525661,2854.9,2854.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764556233248,5.72476355,2855.8,2855.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764556233249,3.2078,2855.8,2855.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764556233553,0.6462,2855.6,2855.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764556233847,1.59894909,2855.6,2855.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764556234045,1.59894909,2855.6,2855.5,1.09044476]
["bitfinex-derivatives","ETHF0:USTF0",1764556234353,1.60228807,2855.6,2855.5,1.09044476]
["bitfinex-derivatives","ETHF0:USTF0",1764556234954,0.95608807,2855.6,2855.5,1.09044476]
["bitfinex-derivatives","ETHF0:USTF0",1764556236155,1.60228807,2855.6,2855.5,0.67944476]
["bitfinex-derivatives","ETHF0:USTF0",1764556236457,1.60228807,2855.6,2855.5,0.00294476]
["bitfinex-derivatives","ETHF0:USTF0",1764556237354,0.6462,2854.7,2854.6,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764556237656,0.6462,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556237855,1.59921555,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556238359,1.59921555,2854.7,2854.6,3.21115477]
["bitfinex-derivatives","ETHF0:USTF0",1764556238360,3.21937308,2854.7,2854.6,3.21115477]
["bitfinex-derivatives","ETHF0:USTF0",1764556239859,3.21937308,2854.7,2854.6,0.00335477]
["bitfinex-derivatives","ETHF0:USTF0",1764556240355,1.59921555,2854.7,2854.6,0.00335477]
["bitfinex-derivatives","ETHF0:USTF0",1764556242456,3.86743944,2854.7,2854.6,0.00335477]
["bitfinex-derivatives","ETHF0:USTF0",1764556242763,0.6462,2854.1,2854.0,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764556242958,1.59921555,2854.1,2854.0,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764556243659,1.59921555,2854.1,2854.0,3.88845924]
["bitfinex-derivatives","ETHF0:USTF0",1764556244359,0.95301555,2854.1,2854.0,4.27035924]
["bitfinex-derivatives","ETHF0:USTF0",1764556244660,0.61285661,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556244859,1.56571923,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556245559,0.6076,2854.1,2854.0,4.24085924]
["bitfinex-derivatives","ETHF0:USTF0",1764556245852,1.56046262,2854.1,2854.0,4.24085924]
["bitfinex-derivatives","ETHF0:USTF0",1764556247262,0.95286262,2854.1,2854.0,4.24085924]
["bitfinex-derivatives","ETHF0:USTF0",1764556247461,1.56046262,2854.1,2854.0,4.24085924]
["bitfinex-derivatives","ETHF0:USTF0",1764556247863,0.95286262,2854.1,2854.0,4.24085924]
["bitfinex-derivatives","ETHF0:USTF0",1764556248256,0.61285661,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556248662,1.56497869,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556249258,0.6076,2854.1,2854.0,4.24085924]
["bitfinex-derivatives","ETHF0:USTF0",1764556249467,0.00525661,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556249856,0.95722828,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556251364,0.00525661,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556251560,0.95703188,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556251764,0.00525661,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556252163,0.95702007,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556252353,1.56462007,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556252553,1.56462007,2854.3,2854.0,3.59385924]
["bitfinex-derivatives","ETHF0:USTF0",1764556252554,0.6076,2854.1,2854.0,4.24085924]
["bitfinex-derivatives","ETHF0:USTF0",1764556252959,0.61285661,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556253255,0.61285661,2854.3,2854.0,3.59385924]
["bitfinex-derivatives","ETHF0:USTF0",1764556253256,0.6076,2854.1,2854.0,4.24085924]
["bitfinex-derivatives","ETHF0:USTF0",1764556254566,0.61285661,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556254765,1.55295216,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556255063,0.6076,2854.1,2854.0,1.03305924]
["bitfinex-derivatives","ETHF0:USTF0",1764556255467,0.6076,2854.1,2854.0,0.65115924]
["bitfinex-derivatives","ETHF0:USTF0",1764556255770,1.54766364,2854.1,2854.0,0.65115924]
["bitfinex-derivatives","ETHF0:USTF0",1764556256264,1.54766364,2854.1,2854.0,0.00415924]
["bitfinex-derivatives","ETHF0:USTF0",1764556256470,4.75546364,2854.1,2854.0,0.00415924]
["bitfinex-derivatives","ETHF0:USTF0",1764556256879,1.54766364,2854.1,2854.0,0.65115924]
["bitfinex-derivatives","ETHF0:USTF0",1764556257165,0.6076,2854.1,2854.0,1.03305924]
["bitfinex-derivatives","ETHF0:USTF0",1764556257669,0.61285661,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556257973,1.55280084,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556258362,0.6076,2854.1,2854.0,1.03305924]
["bitfinex-derivatives","ETHF0:USTF0",1764556259871,0.00525661,2854.3,2854.0,1.03305924]
["bitfinex-derivatives","ETHF0:USTF0",1764556260167,0.61285661,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556260365,0.6076,2854.1,2854.0,1.03305924]
["bitfinex-derivatives","ETHF0:USTF0",1764556260568,0.00525661,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556260763,0.94514275,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556260965,0.6076,2854.1,2854.0,0.00415924]
["bitfinex-derivatives","ETHF0:USTF0",1764556261476,0.6076,2854.1,2854.0,0.65115924]
["bitfinex-derivatives","ETHF0:USTF0",1764556262569,0.00525661,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556262870,0.94516255,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556263066,0.00525661,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556264375,0.61285661,2854.3,2854.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556265169,0.6076,2854.1,2854.0,0.00415924]
["bitfinex-derivatives","ETHF0:USTF0",1764556265375,3.16894151,2854.1,2854.0,0.00415924]
["bitfinex-derivatives","ETHF0:USTF0",1764556267173,4.42601212,2854.1,2854.0,0.00415924]
["bitfinex-derivatives","ETHF0:USTF0",1764556267472,0.940814,2854.1,2854.0,1.03305924]
["bitfinex-derivatives","ETHF0:USTF0",1764556269065,0.940814,2854.1,2854.0,5.86138675]
["bitfinex-derivatives","ETHF0:USTF0",1764556269474,1.25707061,2854.7,2854.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556269674,1.25707061,2855.2,2855.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556269880,4.46820959,2855.6,2855.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556270083,0.3659,2855.5,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556270982,0.3659,2855.5,2855.0,0.38715661]
["bitfinex-derivatives","ETHF0:USTF0",1764556271182,0.00859559,2855.6,2855.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556271566,2.51696355,2856.3,2855.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556271567,1.25707061,2856.2,2855.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556271767,1.25707061,2856.4,2856.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556271970,0.6076,2856.3,2856.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764556272172,0.6076,2856.3,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556272372,3.2078,2856.2,2855.5,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764556272577,2.26670472,2855.7,2855.5,0.00350196]
["bitfinex-derivatives","ETHF0:USTF0",1764556272771,0.6076,2855.6,2855.5,0.65050196]
["bitfinex-derivatives","ETHF0:USTF0",1764556272972,0.6076,2855.6,2855.5,0.00350196]
["bitfinex-derivatives","ETHF0:USTF0",1764556273780,3.2078,2855.9,2855.5,0.65050196]
["bitfinex-derivatives","ETHF0:USTF0",1764556273987,0.5787,2855.9,2855.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764556274475,0.00525661,2856.1,2856.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764556274674,0.00525661,2856.1,2856.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1764556275081,1.88673368,2856.9,2856.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1764556275082,1.25707061,2857.1,2856.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764556275377,0.5787,2857.0,2856.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764556275781,3.2078,2857.2,2856.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764556276078,0.5787,2857.0,2856.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764556276279,0.5787,2856.9,2856.8,0.56995661]
["bitfinex-derivatives","ETHF0:USTF0",1764556277879,0.3373,2857.0,2856.8,0.56995661]
["bitfinex-derivatives","ETHF0:USTF0",1764556278074,3.2078,2856.9,2856.8,0.56995661]
["bitfinex-derivatives","ETHF0:USTF0",1764556278274,0.00402094,2857.2,2857.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764556278578,0.58272094,2857.2,2856.8,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556278784,3.79052094,2857.2,2856.8,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556279085,3.7865,2856.9,2856.8,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556281782,3.6865,2856.9,2856.8,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556282884,0.4787,2856.9,2856.8,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556283677,3.6865,2856.9,2856.8,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556284580,5.95320472,2856.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556284773,0.349,2856.5,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556285485,0.349,2856.5,2855.9,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556285685,0.5645,2856.0,2855.9,0.58905661]
["bitfinex-derivatives","ETHF0:USTF0",1764556286082,0.9135,2856.0,2855.9,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556286277,0.5645,2856.0,2855.9,0.58905661]
["bitfinex-derivatives","ETHF0:USTF0",1764556286487,0.349,2856.5,2855.9,0.58905661]
["bitfinex-derivatives","ETHF0:USTF0",1764556287288,0.5645,2856.0,2855.9,0.58905661]
["bitfinex-derivatives","ETHF0:USTF0",1764556287587,0.349,2856.5,2855.9,0.58905661]
["bitfinex-derivatives","ETHF0:USTF0",1764556287787,0.5645,2856.0,2855.9,0.58905661]
["bitfinex-derivatives","ETHF0:USTF0",1764556287976,0.349,2856.5,2856.0,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764556288176,3.7723,2856.9,2856.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764556288879,3.21182094,2857.2,2856.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764556289788,0.9135,2857.0,2856.5,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764556290089,0.5645,2857.0,2856.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764556290292,3.21182094,2857.2,2856.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764556290987,0.00402094,2857.2,2856.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764556291192,0.56852094,2857.2,2857.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764556291387,0.00402094,2857.2,2857.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764556291691,0.56852094,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556291887,0.56852094,2857.2,2856.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1764556292193,0.56852094,2857.2,2857.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764556292392,3.77632094,2857.2,2856.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1764556292987,3.77632094,2857.2,2857.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764556293181,0.00402094,2857.2,2857.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764556293379,3.77632094,2857.2,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556293785,0.5645,2856.8,2856.7,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764556294184,0.349,2857.0,2856.7,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764556294384,0.9135,2857.0,2856.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764556294581,0.00402094,2857.2,2857.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764556294990,3.77632094,2857.2,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556295193,3.77632094,2857.2,2857.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764556295686,3.77632094,2857.2,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556295892,0.5645,2856.8,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556297893,4.7028465,2856.8,2855.9,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1764556298094,3.5568,2856.5,2855.9,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1764556298289,0.5645,2856.0,2855.9,3.79685661]
["bitfinex-derivatives","ETHF0:USTF0",1764556298498,1.84560579,2856.0,2855.9,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1764556299190,1.84560579,2856.0,2855.9,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556300990,0.5645,2855.6,2855.5,0.00350196]
["bitfinex-derivatives","ETHF0:USTF0",1764556301196,1.49660579,2855.6,2855.5,0.00350196]
["bitfinex-derivatives","ETHF0:USTF0",1764556301397,0.5645,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556301598,1.49660579,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556301894,1.49660579,2855.3,2855.2,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764556302399,0.93210579,2855.3,2855.2,3.79418915]
["bitfinex-derivatives","ETHF0:USTF0",1764556303193,0.00525661,2855.5,2855.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764556303395,0.00525661,2855.5,2855.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764556303590,0.93885919,2855.5,2855.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764556306303,0.00525661,2855.5,2855.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764556314117,3.2078,2856.1,2856.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556314423,4.14071319,2856.1,2856.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556314811,4.14071319,2856.1,2856.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1764556314812,0.93291319,2856.1,2856.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1764556315013,4.0887,2856.5,2856.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556315212,5.02152582,2856.5,2856.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556316419,4.14062582,2856.5,2856.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556316722,1.46472582,2856.5,2856.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556318023,0.93282582,2856.5,2856.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556318225,0.53715661,2856.7,2856.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556318427,1.46994441,2856.7,2856.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556319028,0.93804441,2856.7,2856.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556319226,1.46994441,2856.7,2856.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556319428,1.46994441,2856.7,2856.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764556319628,0.8399,2856.5,2856.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556319821,0.8399,2856.5,2856.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764556320221,0.8399,2856.5,2856.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556322225,0.8399,2856.5,2856.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764556322529,0.8399,2856.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556322727,0.8399,2856.5,2856.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764556326225,0.8399,2856.5,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556328625,0.5319,2856.2,2856.1,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764556328832,0.308,2856.5,2856.1,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764556329531,0.308,2856.5,2856.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556329532,0.8399,2856.5,2856.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556329729,1.77472973,2856.5,2856.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556329934,0.8399,2856.5,2856.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556331329,0.8399,2856.5,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556331330,0.53715661,2856.7,2856.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556332032,1.47201128,2856.7,2856.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556332228,0.5319,2856.5,2856.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764556332428,0.8399,2856.5,2856.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764556333336,0.00525661,2856.7,2856.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556333536,0.94053288,2856.7,2856.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556334036,0.00525661,2856.7,2856.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556336639,0.50115661,2856.7,2856.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556337137,0.00525661,2856.7,2856.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764556337837,0.00402094,2857.2,2857.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764556338135,0.93911926,2857.2,2857.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764556338331,0.49992094,2857.2,2857.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764556339337,0.00402094,2857.2,2857.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764556340945,1.25382086,2858.3,2857.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764556340946,3.7037,2858.3,2858.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764556341240,4.63803773,2858.3,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556341444,0.4959,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556341835,0.49939308,2857.6,2857.5,3.21196482]
["bitfinex-derivatives","ETHF0:USTF0",1764556342242,0.49939308,2857.6,2857.5,3.67546482]
["bitfinex-derivatives","ETHF0:USTF0",1764556342740,0.00349308,2857.6,2857.5,3.96836482]
["bitfinex-derivatives","ETHF0:USTF0",1764556343534,0.49939308,2857.6,2857.5,3.67546482]
["bitfinex-derivatives","ETHF0:USTF0",1764556344034,0.49939308,2857.6,2857.5,3.21196482]
["bitfinex-derivatives","ETHF0:USTF0",1764556344435,0.00349308,2857.6,2857.5,3.96836482]
["bitfinex-derivatives","ETHF0:USTF0",1764556345045,0.49939308,2857.6,2857.5,3.21196482]
["bitfinex-derivatives","ETHF0:USTF0",1764556346844,0.49939308,2857.6,2857.5,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1764556347046,1.43172984,2857.6,2857.5,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1764556348146,0.7473,2857.0,2856.9,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556348443,3.9551,2857.0,2856.9,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556349032,3.9551,2857.0,2856.9,0.00948521]
["bitfinex-derivatives","ETHF0:USTF0",1764556349741,0.7473,2857.0,2856.9,0.00948521]
["bitfinex-derivatives","ETHF0:USTF0",1764556350747,3.9551,2857.0,2856.9,0.00948521]
["bitfinex-derivatives","ETHF0:USTF0",1764556351333,0.7473,2857.5,2857.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764556351846,0.7473,2857.0,2856.9,3.67688521]
["bitfinex-derivatives","ETHF0:USTF0",1764556352142,0.7473,2857.0,2856.9,0.00948521]
["bitfinex-derivatives","ETHF0:USTF0",1764556356051,1.68060548,2857.0,2856.9,0.00948521]
["bitfinex-derivatives","ETHF0:USTF0",1764556356449,0.4581,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556356750,0.4581,2856.2,2856.1,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764556357448,0.4581,2856.2,2856.1,3.67176699]
["bitfinex-derivatives","ETHF0:USTF0",1764556358149,0.46335661,2856.4,2856.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764556358350,0.00525661,2856.4,2856.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764556358647,0.46335661,2856.4,2856.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764556359850,0.00525661,2856.4,2856.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764556361048,0.46335661,2856.4,2856.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764556362159,0.00525661,2856.4,2856.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764556362855,0.46335661,2856.4,2856.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764556363245,0.00525661,2856.4,2856.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764556367151,0.00525661,2856.4,2856.3,2.72410716]
["bitfinex-derivatives","ETHF0:USTF0",1764556367961,0.47325661,2856.4,2856.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764556371647,0.00525661,2856.4,2856.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764556372359,0.00525661,2856.4,2856.3,2.07698938]
["bitfinex-derivatives","ETHF0:USTF0",1764556374459,1.72182086,2857.4,2857.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764556374658,1.40318338,2857.4,2857.3,2.12448938]
["bitfinex-derivatives","ETHF0:USTF0",1764556374857,1.40318338,2857.4,2857.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764556378569,1.40318338,2857.4,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556378866,0.93518338,2857.3,2857.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764556379058,0.468,2857.3,2857.2,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764556379259,1.40365895,2857.3,2857.2,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764556379467,0.468,2857.3,2857.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764556379866,0.7729,2857.5,2857.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764556380059,1.70836428,2857.5,2857.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764556381461,1.70836428,2857.5,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556381661,0.7729,2857.5,2857.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764556381969,0.935231,2857.5,2857.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764556382165,0.3049,2858.0,2857.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764556382366,0.3049,2858.0,2857.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764556382367,0.468,2857.6,2857.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764556383072,0.3049,2858.0,2857.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764556383274,0.0030795,2857.6,2857.5,0.51235661]
["bitfinex-derivatives","ETHF0:USTF0",1764556384375,0.4710795,2857.6,2857.5,0.51235661]
["bitfinex-derivatives","ETHF0:USTF0",1764556384774,0.0030795,2857.6,2857.5,0.51235661]
["bitfinex-derivatives","ETHF0:USTF0",1764556385478,0.0030795,2857.6,2857.5,0.79225661]
["bitfinex-derivatives","ETHF0:USTF0",1764556385871,4.63653086,2858.5,2857.5,0.79225661]
["bitfinex-derivatives","ETHF0:USTF0",1764556386068,3.69491491,2860.1,2858.8,10.96237964]
["bitfinex-derivatives","ETHF0:USTF0",1764556386274,8.4054039,2860.5,2859.8,2.26337599]
["bitfinex-derivatives","ETHF0:USTF0",1764556386275,0.3049,2860.5,2859.8,2.26337599]
["bitfinex-derivatives","ETHF0:USTF0",1764556386470,0.3049,2860.0,2859.4,1.8621527]
["bitfinex-derivatives","ETHF0:USTF0",1764556386773,0.3049,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556387070,0.00267951,2860.0,2859.9,5.47505641]
["bitfinex-derivatives","ETHF0:USTF0",1764556387474,0.30757951,2860.0,2859.9,3.21168042]
["bitfinex-derivatives","ETHF0:USTF0",1764556392875,0.30757951,2860.0,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556392876,0.468,2859.8,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556393076,0.468,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556393481,0.468,2859.3,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556393689,0.3049,2859.0,2858.6,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764556393981,0.3049,2859.0,2858.6,4.07784037]
["bitfinex-derivatives","ETHF0:USTF0",1764556394779,3.5127,2859.0,2858.6,0.87004037]
["bitfinex-derivatives","ETHF0:USTF0",1764556396078,3.2078,2859.0,2858.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764556397884,3.7554,2859.0,2858.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764556398084,4.6425,2859.0,2858.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764556398588,0.00521558,2859.1,2859.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764556399388,0.00521558,2859.1,2859.0,3.12967599]
["bitfinex-derivatives","ETHF0:USTF0",1764556400682,3.2078,2859.6,2859.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764556400885,0.5476,2859.5,2859.0,2.26337599]
["bitfinex-derivatives","ETHF0:USTF0",1764556401083,0.5476,2859.5,2859.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764556402783,1.4347,2859.5,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556403085,0.5476,2859.0,2858.9,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764556403292,0.5476,2859.5,2858.9,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764556403586,0.30757951,2860.0,2858.9,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764556403788,0.30757951,2860.0,2858.6,2.44201636]
["bitfinex-derivatives","ETHF0:USTF0",1764556403789,3.2078,2861.6,2860.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764556404089,3.2078,2861.6,2861.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764556404289,3.2078,2861.6,2861.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764556404683,3.21210126,2861.6,2861.5,0.94609537]
["bitfinex-derivatives","ETHF0:USTF0",1764556405786,4.09920126,2861.6,2861.5,0.00449537]
["bitfinex-derivatives","ETHF0:USTF0",1764556406185,0.5692,2861.5,2860.8,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1764556406683,3.2078,2861.3,2860.8,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1764556407290,3.2078,2861.3,2860.8,0.00787679]
["bitfinex-derivatives","ETHF0:USTF0",1764556409896,3.2078,2861.3,2860.8,0.99587679]
["bitfinex-derivatives","ETHF0:USTF0",1764556411788,3.2078,2861.3,2861.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1764556412088,4.1137,2861.3,2860.8,0.00787679]
["bitfinex-derivatives","ETHF0:USTF0",1764556413287,0.9059,2860.9,2860.8,0.00787679]
["bitfinex-derivatives","ETHF0:USTF0",1764556417302,0.9059,2860.4,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556418499,0.9059,2860.4,2860.3,3.21070653]
["bitfinex-derivatives","ETHF0:USTF0",1764556420104,0.00524714,2860.6,2860.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1764556420602,0.00524714,2860.6,2860.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764556421198,0.9059,2860.4,2860.3,3.21070653]
["bitfinex-derivatives","ETHF0:USTF0",1764556421400,0.00524714,2860.6,2860.3,4.19870653]
["bitfinex-derivatives","ETHF0:USTF0",1764556421995,0.9059,2860.4,2860.3,4.19870653]
["bitfinex-derivatives","ETHF0:USTF0",1764556424500,0.9059,2860.4,2860.3,0.99090653]
["bitfinex-derivatives","ETHF0:USTF0",1764556425000,0.00524714,2860.6,2860.5,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764556425206,3.21210126,2861.6,2860.5,7.57514709]
["bitfinex-derivatives","ETHF0:USTF0",1764556425803,3.2078,2860.9,2860.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764556426206,3.2078,2860.9,2860.5,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764556426510,1.118,2860.6,2860.3,0.00290653]
["bitfinex-derivatives","ETHF0:USTF0",1764556426901,1.118,2860.4,2860.3,0.00290653]
["bitfinex-derivatives","ETHF0:USTF0",1764556427111,4.3258,2860.4,2860.3,0.00290653]
["bitfinex-derivatives","ETHF0:USTF0",1764556427403,1.118,2860.4,2860.3,0.00290653]
["bitfinex-derivatives","ETHF0:USTF0",1764556428101,0.6643,2860.5,2860.3,1.10770653]
["bitfinex-derivatives","ETHF0:USTF0",1764556429096,1.118,2860.4,2860.3,0.00290653]
["bitfinex-derivatives","ETHF0:USTF0",1764556430704,1.118,2860.4,2860.1,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1764556430705,1.118,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556431107,1.118,2859.7,2859.0,2.4331527]
["bitfinex-derivatives","ETHF0:USTF0",1764556431108,1.118,2859.7,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556431808,1.12324714,2859.7,2859.2,3.21686915]
["bitfinex-derivatives","ETHF0:USTF0",1764556432609,1.12324714,2859.7,2859.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764556432810,0.00524714,2859.7,2859.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764556433113,1.12324714,2859.7,2859.2,3.21686915]
["bitfinex-derivatives","ETHF0:USTF0",1764556435013,0.00524714,2859.7,2859.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764556435218,1.12324714,2859.7,2859.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764556436811,1.118,2859.3,2859.2,3.21686915]
["bitfinex-derivatives","ETHF0:USTF0",1764556437014,1.12165005,2859.3,2859.2,3.21686915]
["bitfinex-derivatives","ETHF0:USTF0",1764556437316,0.00365005,2859.3,2859.2,4.32166915]
["bitfinex-derivatives","ETHF0:USTF0",1764556438520,0.00365005,2859.3,2859.2,8.12266915]
["bitfinex-derivatives","ETHF0:USTF0",1764556440517,1.12165005,2859.3,2859.2,0.00906915]
["bitfinex-derivatives","ETHF0:USTF0",1764556440719,1.118,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556441022,0.6643,2859.0,2858.6,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764556441209,0.00365005,2859.3,2859.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764556441518,1.12165005,2859.3,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556441716,1.118,2859.0,2858.9,3.21208076]
["bitfinex-derivatives","ETHF0:USTF0",1764556441915,0.00365005,2859.3,2858.9,4.31688076]
["bitfinex-derivatives","ETHF0:USTF0",1764556442118,1.118,2859.0,2858.9,4.31688076]
["bitfinex-derivatives","ETHF0:USTF0",1764556442322,1.118,2859.0,2858.9,0.00428076]
["bitfinex-derivatives","ETHF0:USTF0",1764556443122,1.118,2859.0,2858.9,1.10908076]
["bitfinex-derivatives","ETHF0:USTF0",1764556443422,1.7823,2859.0,2858.9,0.00428076]
["bitfinex-derivatives","ETHF0:USTF0",1764556445218,7.7823,2859.0,2858.9,0.00428076]
["bitfinex-derivatives","ETHF0:USTF0",1764556445424,1.118,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556445722,0.6643,2858.5,2858.2,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764556446422,0.6643,2858.5,2858.2,4.31601599]
["bitfinex-derivatives","ETHF0:USTF0",1764556447522,1.7823,2858.5,2858.4,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764556447725,1.118,2858.3,2858.2,3.21121599]
["bitfinex-derivatives","ETHF0:USTF0",1764556448223,1.118,2858.3,2858.2,4.31601599]
["bitfinex-derivatives","ETHF0:USTF0",1764556448427,1.118,2858.3,2858.2,0.00341599]
["bitfinex-derivatives","ETHF0:USTF0",1764556448926,1.118,2858.3,2857.5,9.95808861]
["bitfinex-derivatives","ETHF0:USTF0",1764556448927,1.118,2858.2,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556449127,1.118,2858.2,2857.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1764556449727,1.118,2857.6,2857.5,3.21102698]
["bitfinex-derivatives","ETHF0:USTF0",1764556451426,1.118,2857.6,2857.5,0.00322698]
["bitfinex-derivatives","ETHF0:USTF0",1764556451628,1.118,2857.4,2857.3,1.11004714]
["bitfinex-derivatives","ETHF0:USTF0",1764556451930,3.2078,2857.7,2857.4,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764556452531,1.118,2857.4,2857.3,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1764556452721,1.118,2857.4,2857.3,0.00871814]
["bitfinex-derivatives","ETHF0:USTF0",1764556452928,3.2078,2857.7,2857.3,1.11351814]
["bitfinex-derivatives","ETHF0:USTF0",1764556453322,1.118,2857.4,2857.3,0.00871814]
["bitfinex-derivatives","ETHF0:USTF0",1764556453721,3.2078,2857.7,2857.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764556454031,0.00524714,2857.8,2857.4,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764556454623,0.00524714,2857.8,2857.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764556455427,1.0127,2857.4,2857.3,0.00871814]
["bitfinex-derivatives","ETHF0:USTF0",1764556455628,0.00524714,2857.8,2857.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764556456433,1.0127,2857.4,2857.3,1.02211814]
["bitfinex-derivatives","ETHF0:USTF0",1764556456634,0.00524714,2857.8,2857.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764556457326,0.00524714,2857.8,2857.3,0.00871814]
["bitfinex-derivatives","ETHF0:USTF0",1764556457327,0.00524714,2857.8,2857.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764556458525,0.00524714,2857.8,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556458926,0.00524714,2857.8,2857.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764556464832,0.9407,2858.7,2858.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764556465732,0.6643,2859.0,2858.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764556465930,0.00524714,2858.9,2858.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764556468839,0.00524714,2858.9,2858.8,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764556469036,0.00524714,2858.9,2858.8,7.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764556469337,0.00365005,2859.3,2859.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764556469535,0.00365005,2859.3,2859.2,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764556472343,0.94435005,2859.3,2859.2,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764556472941,0.00365005,2859.3,2859.2,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764556473649,0.9407,2860.0,2859.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764556474139,1.5435,2860.0,2859.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1764556474540,1.55213218,2860.0,2859.5,3.81361401]
["bitfinex-derivatives","ETHF0:USTF0",1764556474740,1.55213218,2860.0,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556475144,0.94933218,2860.0,2859.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764556475759,0.9407,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556476451,0.9407,2859.9,2859.8,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764556476656,0.61143218,2860.0,2859.8,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764556476657,1.55213218,2860.0,2859.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764556477961,0.9407,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556478662,0.00863218,2860.0,2859.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764556478862,3.2078,2860.8,2860.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764556479054,0.9407,2860.5,2860.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764556479858,3.2078,2861.1,2860.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764556480054,1.31658611,2861.0,2860.5,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1764556480559,0.9407,2860.6,2860.5,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1764556486059,0.9407,2860.6,2860.5,0.91984714]
["bitfinex-derivatives","ETHF0:USTF0",1764556486861,0.9407,2860.6,2860.5,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1764556489664,1.11548,2860.6,2860.5,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1764556489869,1.11548,2860.6,2860.5,4.714e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764556490269,1.11548,2860.6,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556490270,0.9424,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556491870,0.9424,2859.9,2859.6,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1764556492071,0.9424,2859.8,2859.7,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764556492568,0.9424,2859.8,2859.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764556492765,0.9424,2859.8,2859.6,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1764556492971,0.9424,2859.7,2859.6,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1764556493472,4.1502,2859.7,2859.6,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1764556493768,0.9424,2859.6,2859.5,0.00361401]
["bitfinex-derivatives","ETHF0:USTF0",1764556500171,0.9424,2860.0,2859.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764556500372,0.94764714,2860.1,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556500571,0.5498,2860.0,2859.5,0.55841401]
["bitfinex-derivatives","ETHF0:USTF0",1764556501174,1.4922,2860.0,2859.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764556501473,0.9424,2860.0,2859.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764556501880,1.4922,2860.0,2859.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764556502575,0.9424,2859.6,2859.5,0.00361401]
["bitfinex-derivatives","ETHF0:USTF0",1764556505779,0.00524714,2860.1,2860.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764556505985,0.00524714,2860.1,2860.0,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764556506175,0.94764714,2860.1,2860.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764556506485,0.00524714,2860.1,2860.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764556508184,0.9424,2859.7,2859.6,2.7767527]
["bitfinex-derivatives","ETHF0:USTF0",1764556508383,0.5498,2860.0,2859.6,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764556508686,0.5498,2860.0,2859.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764556508882,1.4922,2860.0,2859.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764556509281,1.4922,2860.0,2859.5,5.62836671]
["bitfinex-derivatives","ETHF0:USTF0",1764556509582,0.00278611,2861.0,2860.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764556509773,2.47708386,2861.7,2860.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764556509774,3.7576,2862.5,2861.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764556510082,3.2078,2862.3,2861.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764556510674,3.21304714,2862.3,2861.8,0.92370327]
["bitfinex-derivatives","ETHF0:USTF0",1764556510881,3.21555241,2862.3,2861.8,0.92370327]
["bitfinex-derivatives","ETHF0:USTF0",1764556511687,0.9424,2861.9,2861.8,0.00910327]
["bitfinex-derivatives","ETHF0:USTF0",1764556516388,0.9424,2861.9,2861.8,0.92370327]
["bitfinex-derivatives","ETHF0:USTF0",1764556516600,0.5498,2862.0,2861.8,0.92370327]
["bitfinex-derivatives","ETHF0:USTF0",1764556517880,0.8369,2861.9,2861.8,0.92370327]
["bitfinex-derivatives","ETHF0:USTF0",1764556518286,0.8369,2861.9,2861.8,0.00910327]
["bitfinex-derivatives","ETHF0:USTF0",1764556521282,4.0447,2861.9,2861.8,0.00910327]
["bitfinex-derivatives","ETHF0:USTF0",1764556522877,0.8369,2861.2,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556523082,0.8369,2860.9,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556523277,0.4608,2861.0,2860.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764556523481,3.6904,2861.5,2860.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764556523787,4.49,2861.5,2861.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764556523985,4.49,2861.5,2861.4,0.00360551]
["bitfinex-derivatives","ETHF0:USTF0",1764556525488,0.5498,2862.0,2861.4,0.83240551]
["bitfinex-derivatives","ETHF0:USTF0",1764556525489,3.2078,2861.9,2861.4,0.83240551]
["bitfinex-derivatives","ETHF0:USTF0",1764556526491,3.2078,2861.9,2861.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764556527086,4.0074,2861.9,2861.4,0.00360551]
["bitfinex-derivatives","ETHF0:USTF0",1764556528787,0.7996,2861.5,2861.4,0.00360551]
["bitfinex-derivatives","ETHF0:USTF0",1764556529185,0.7996,2861.5,2861.4,0.83240551]
["bitfinex-derivatives","ETHF0:USTF0",1764556529683,3.2078,2861.9,2861.4,0.83240551]
["bitfinex-derivatives","ETHF0:USTF0",1764556531090,1.2604,2861.5,2861.4,0.00360551]
["bitfinex-derivatives","ETHF0:USTF0",1764556531494,1.2604,2861.5,2861.4,0.83240551]
["bitfinex-derivatives","ETHF0:USTF0",1764556531793,0.7996,2861.5,2861.4,0.83240551]
["bitfinex-derivatives","ETHF0:USTF0",1764556532093,3.2078,2861.9,2861.4,0.83240551]
["bitfinex-derivatives","ETHF0:USTF0",1764556532291,4.0074,2861.9,2861.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764556532494,4.0074,2861.9,2861.4,0.00360551]
["bitfinex-derivatives","ETHF0:USTF0",1764556532987,0.7996,2861.5,2861.4,0.83240551]
["bitfinex-derivatives","ETHF0:USTF0",1764556534399,1.2604,2861.5,2861.4,0.83240551]
["bitfinex-derivatives","ETHF0:USTF0",1764556535002,1.2604,2861.5,2861.4,0.00360551]
["bitfinex-derivatives","ETHF0:USTF0",1764556536701,0.7996,2861.5,2861.4,0.83240551]
["bitfinex-derivatives","ETHF0:USTF0",1764556537001,1.2604,2861.5,2861.4,0.00360551]
["bitfinex-derivatives","ETHF0:USTF0",1764556539297,1.2604,2861.5,2860.8,1.8628456]
["bitfinex-derivatives","ETHF0:USTF0",1764556539298,0.7996,2860.9,2860.8,1.8628456]
["bitfinex-derivatives","ETHF0:USTF0",1764556539499,0.7996,2860.8,2860.7,1.8628456]
["bitfinex-derivatives","ETHF0:USTF0",1764556539799,0.7996,2860.8,2860.7,2.6916456]
["bitfinex-derivatives","ETHF0:USTF0",1764556540401,0.7996,2860.8,2860.7,2.69492301]
["bitfinex-derivatives","ETHF0:USTF0",1764556540799,1.2604,2861.0,2860.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764556541098,4.0074,2861.3,2861.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764556541402,0.7996,2860.8,2860.7,2.69492301]
["bitfinex-derivatives","ETHF0:USTF0",1764556541596,0.7996,2860.8,2860.7,0.00327741]
["bitfinex-derivatives","ETHF0:USTF0",1764556541898,0.7996,2860.8,2860.7,1.86612301]
["bitfinex-derivatives","ETHF0:USTF0",1764556542105,0.7996,2860.8,2860.7,0.00327741]
["bitfinex-derivatives","ETHF0:USTF0",1764556545303,0.7249,2860.6,2860.5,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1764556546302,0.7249,2860.6,2860.5,0.00814623]
["bitfinex-derivatives","ETHF0:USTF0",1764556546903,1.169,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556547102,1.169,2860.0,2859.9,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764556547295,1.169,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556548114,1.17190149,2860.0,2859.9,3.21078279]
["bitfinex-derivatives","ETHF0:USTF0",1764556548302,1.17190149,2860.0,2859.9,0.00298279]
["bitfinex-derivatives","ETHF0:USTF0",1764556552613,3.21304714,2860.8,2859.9,6.76838279]
["bitfinex-derivatives","ETHF0:USTF0",1764556552810,0.73014714,2860.8,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556553714,0.7336786,2860.8,2860.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1764556556915,0.4441,2860.5,2860.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1764556557213,0.7249,2860.1,2860.0,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764556557917,0.7249,2860.1,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556559215,1.169,2860.0,2859.9,0.00298279]
["bitfinex-derivatives","ETHF0:USTF0",1764556566313,0.7249,2859.8,2859.7,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1764556567314,0.7249,2859.8,2859.7,0.00770744]
["bitfinex-derivatives","ETHF0:USTF0",1764556568821,0.7249,2859.8,2859.7,0.77310744]
["bitfinex-derivatives","ETHF0:USTF0",1764556570133,1.169,2860.0,2859.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764556570925,0.7249,2859.8,2859.7,0.00770744]
["bitfinex-derivatives","ETHF0:USTF0",1764556571224,0.7249,2859.8,2859.7,0.77310744]
["bitfinex-derivatives","ETHF0:USTF0",1764556572712,0.4441,2860.0,2859.7,0.77310744]
["bitfinex-derivatives","ETHF0:USTF0",1764556572911,3.2078,2860.3,2859.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764556573124,3.9327,2860.3,2860.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764556573922,3.9327,2860.3,2859.8,1.8628456]
["bitfinex-derivatives","ETHF0:USTF0",1764556574629,3.9327,2860.3,2860.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764556574831,3.2078,2860.9,2860.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764556575017,0.7143786,2860.8,2860.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764556576820,0.7056,2860.4,2860.3,2.5296456]
["bitfinex-derivatives","ETHF0:USTF0",1764556577220,0.0087786,2860.8,2860.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764556577534,0.7143786,2860.8,2860.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764556577729,0.7056,2860.4,2860.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764556577927,0.0087786,2860.8,2860.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764556578729,0.7056,2860.4,2860.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764556579230,0.0087786,2860.8,2860.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764556579526,0.7056,2860.3,2860.2,5.0706456]
["bitfinex-derivatives","ETHF0:USTF0",1764556579926,0.7056,2860.3,2859.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1764556579927,0.7056,2860.2,2860.1,2.5296456]
["bitfinex-derivatives","ETHF0:USTF0",1764556580130,0.7056,2860.1,2860.0,1.8628456]
["bitfinex-derivatives","ETHF0:USTF0",1764556580321,1.1073,2860.0,2859.9,5.7374456]
["bitfinex-derivatives","ETHF0:USTF0",1764556580527,1.1073,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556581422,1.1073,2860.0,2859.9,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1764556581629,0.4017,2860.5,2859.9,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1764556581829,1.1073,2860.0,2859.9,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1764556582028,1.1073,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556585137,0.7056,2859.8,2859.7,0.67450744]
["bitfinex-derivatives","ETHF0:USTF0",1764556585335,0.7056,2859.8,2859.7,3.21550744]
["bitfinex-derivatives","ETHF0:USTF0",1764556585636,0.7056,2859.8,2859.7,0.00770744]
["bitfinex-derivatives","ETHF0:USTF0",1764556585824,1.0271,2860.0,2859.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1764556586030,0.6254,2859.8,2859.7,0.00770744]
["bitfinex-derivatives","ETHF0:USTF0",1764556586530,3.8332,2859.8,2859.7,0.00770744]
["bitfinex-derivatives","ETHF0:USTF0",1764556588942,1.0195,2859.0,2858.9,1.8628456]
["bitfinex-derivatives","ETHF0:USTF0",1764556589136,0.6254,2858.9,2858.8,12.98088077]
["bitfinex-derivatives","ETHF0:USTF0",1764556589446,0.6254,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556589837,0.6254,2858.9,2858.8,3.21066102]
["bitfinex-derivatives","ETHF0:USTF0",1764556590235,0.6254,2858.9,2858.8,0.00286102]
["bitfinex-derivatives","ETHF0:USTF0",1764556593043,0.6254,2858.7,2858.6,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1764556593440,3.2078,2858.9,2857.5,2.85397026]
["bitfinex-derivatives","ETHF0:USTF0",1764556593441,1.0195,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556594036,1.02217276,2858.0,2857.9,3.21222498]
["bitfinex-derivatives","ETHF0:USTF0",1764556594539,0.00267276,2858.0,2857.9,3.86622498]
["bitfinex-derivatives","ETHF0:USTF0",1764556595138,0.62807276,2858.0,2857.9,3.86622498]
["bitfinex-derivatives","ETHF0:USTF0",1764556596341,0.00267276,2858.0,2857.9,3.86622498]
["bitfinex-derivatives","ETHF0:USTF0",1764556599248,0.62807276,2858.0,2857.9,3.86622498]
["bitfinex-derivatives","ETHF0:USTF0",1764556599447,1.02217276,2858.0,2857.9,3.86622498]
["bitfinex-derivatives","ETHF0:USTF0",1764556600642,1.02217276,2858.0,2857.9,3.21222498]
["bitfinex-derivatives","ETHF0:USTF0",1764556600836,1.02217276,2858.0,2857.9,0.00442498]
["bitfinex-derivatives","ETHF0:USTF0",1764556601446,0.00267276,2858.0,2857.9,0.65842498]
["bitfinex-derivatives","ETHF0:USTF0",1764556604946,0.62807276,2858.0,2857.9,0.65842498]
["bitfinex-derivatives","ETHF0:USTF0",1764556605344,0.59517276,2858.0,2857.9,0.65842498]
["bitfinex-derivatives","ETHF0:USTF0",1764556605551,0.95787276,2858.0,2857.9,0.00442498]
["bitfinex-derivatives","ETHF0:USTF0",1764556607646,0.5925,2857.8,2857.7,0.0034981]
["bitfinex-derivatives","ETHF0:USTF0",1764556608150,0.5925,2857.0,2856.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764556608558,3.5705,2857.5,2856.9,3.80429995]
["bitfinex-derivatives","ETHF0:USTF0",1764556609145,3.57574714,2857.5,2856.9,3.80429995]
["bitfinex-derivatives","ETHF0:USTF0",1764556609748,3.57574714,2857.5,2857.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764556609952,3.57574714,2857.5,2856.9,3.21109995]
["bitfinex-derivatives","ETHF0:USTF0",1764556611346,0.5925,2857.1,2857.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764556612661,3.57574714,2857.5,2857.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764556612954,0.36794714,2857.5,2857.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764556613162,0.5925,2857.1,2857.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764556615464,0.36794714,2857.5,2857.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764556615665,0.5925,2857.1,2857.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764556616966,0.9552,2857.0,2856.9,3.21109995]
["bitfinex-derivatives","ETHF0:USTF0",1764556617167,0.36794714,2857.5,2856.9,3.80429995]
["bitfinex-derivatives","ETHF0:USTF0",1764556617469,0.9552,2857.0,2856.9,3.80429995]
["bitfinex-derivatives","ETHF0:USTF0",1764556619356,0.36794714,2857.5,2856.9,3.80429995]
["bitfinex-derivatives","ETHF0:USTF0",1764556619870,0.5925,2857.0,2856.9,3.80429995]
["bitfinex-derivatives","ETHF0:USTF0",1764556620170,0.9552,2857.0,2856.9,3.80429995]
["bitfinex-derivatives","ETHF0:USTF0",1764556620474,0.5925,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556620968,0.5925,2856.3,2856.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764556621167,0.3627,2856.5,2856.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764556621168,0.9552,2856.5,2856.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764556621569,0.9552,2856.5,2856.4,0.59747101]
["bitfinex-derivatives","ETHF0:USTF0",1764556621962,0.9552,2856.5,2856.4,0.00427101]
["bitfinex-derivatives","ETHF0:USTF0",1764556623370,0.5925,2856.3,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556623673,0.5925,2856.3,2856.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764556624570,0.5925,2856.3,2856.2,3.8036782]
["bitfinex-derivatives","ETHF0:USTF0",1764556625169,3.8003,2856.7,2856.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764556625365,3.8003,2856.7,2856.2,3.2104782]
["bitfinex-derivatives","ETHF0:USTF0",1764556625570,0.5925,2856.3,2856.2,3.8036782]
["bitfinex-derivatives","ETHF0:USTF0",1764556626269,3.5705,2857.0,2856.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764556626464,0.78032986,2856.9,2856.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764556626663,3.5705,2857.0,2856.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764556626869,4.163,2857.0,2856.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764556627173,3.2078,2857.0,2856.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764556627476,3.8003,2857.3,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556627772,0.5925,2856.9,2856.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764556628576,0.5925,2856.9,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556628875,0.5925,2856.9,2856.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764556629971,0.5925,2856.9,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556630177,0.3627,2857.0,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556630178,0.9552,2856.5,2856.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764556630483,0.9552,2856.5,2856.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764556630679,0.5925,2856.3,2856.2,0.5958782]
["bitfinex-derivatives","ETHF0:USTF0",1764556632186,0.5925,2856.3,2856.2,0.0026782]
["bitfinex-derivatives","ETHF0:USTF0",1764556632888,0.5925,2855.8,2855.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764556633080,0.5925,2855.8,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556633280,3.8003,2855.8,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556633482,0.5925,2855.8,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556633682,0.5925,2855.8,2855.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764556633895,0.59658167,2855.8,2855.7,0.59747402]
["bitfinex-derivatives","ETHF0:USTF0",1764556634179,0.59658167,2855.8,2855.7,0.00427402]
["bitfinex-derivatives","ETHF0:USTF0",1764556635185,0.59658167,2855.8,2855.7,0.58307402]
["bitfinex-derivatives","ETHF0:USTF0",1764556635486,0.59658167,2855.8,2855.7,0.00427402]
["bitfinex-derivatives","ETHF0:USTF0",1764556636785,0.59658167,2855.8,2855.7,0.58307402]
["bitfinex-derivatives","ETHF0:USTF0",1764556637880,0.59658167,2855.8,2855.7,0.00427402]
["bitfinex-derivatives","ETHF0:USTF0",1764556639184,0.3205,2855.5,2854.6,1.8628456]
["bitfinex-derivatives","ETHF0:USTF0",1764556639382,0.3205,2855.5,2853.4,6.2061399]
["bitfinex-derivatives","ETHF0:USTF0",1764556639383,0.5525,2854.2,2854.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764556639579,0.5525,2853.7,2853.6,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764556639886,0.873,2854.0,2853.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764556640088,0.5525,2853.4,2853.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764556640386,0.5525,2853.1,2853.0,0.20666727]
["bitfinex-derivatives","ETHF0:USTF0",1764556640796,0.00333752,2853.1,2853.0,0.78834496]
["bitfinex-derivatives","ETHF0:USTF0",1764556640989,0.55583752,2853.1,2853.0,0.20954496]
["bitfinex-derivatives","ETHF0:USTF0",1764556641289,0.5525,2852.7,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556641489,0.5525,2852.7,2852.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1764556641682,0.00525652,2852.6,2852.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1764556641878,0.3205,2852.5,2852.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1764556642186,0.00525652,2852.6,2852.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764556642386,0.00525652,2852.6,2852.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1764556642596,0.00525652,2852.6,2852.5,4.10917111]
["bitfinex-derivatives","ETHF0:USTF0",1764556642887,0.00333752,2853.1,2853.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764556643783,3.2078,2853.5,2853.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764556643981,4.0808,2853.5,2852.8,3.21305652]
["bitfinex-derivatives","ETHF0:USTF0",1764556644386,0.00525652,2853.7,2853.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764556644787,0.00959555,2853.7,2853.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764556645188,3.21739555,2853.7,2853.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764556645386,3.2078,2853.6,2853.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764556645692,0.00959555,2853.7,2853.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764556645892,0.57179555,2853.7,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556646884,0.5622,2853.2,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556647094,0.5622,2852.9,2852.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1764556647993,0.5622,2852.6,2852.5,0.00337111]
["bitfinex-derivatives","ETHF0:USTF0",1764556648191,0.5622,2852.6,2850.6,1.8628456]
["bitfinex-derivatives","ETHF0:USTF0",1764556648192,0.3393,2852.5,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556648497,0.5622,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556648793,3.2078,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556649093,0.3393,2851.0,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556649289,0.34276448,2851.0,2850.4,3.2121329]
["bitfinex-derivatives","ETHF0:USTF0",1764556649682,0.9015,2850.5,2850.4,3.2121329]
["bitfinex-derivatives","ETHF0:USTF0",1764556650092,4.1093,2850.5,2850.4,0.0043329]
["bitfinex-derivatives","ETHF0:USTF0",1764556650281,10.1093,2850.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556650481,0.3393,2850.5,2849.0,2.58102556]
["bitfinex-derivatives","ETHF0:USTF0",1764556650685,0.3393,2850.5,2849.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764556650894,3.5471,2850.5,2849.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764556651191,3.2078,2850.2,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556651597,3.2078,2850.2,2849.4,3.21151311]
["bitfinex-derivatives","ETHF0:USTF0",1764556652091,3.2078,2850.7,2850.0,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1764556652293,5.46962556,2850.7,2850.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764556652685,3.2078,2850.7,2850.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764556652892,3.2078,2850.7,2850.0,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764556653194,3.2078,2850.6,2850.0,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1764556653394,3.55056448,2851.0,2850.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764556653598,3.2078,2850.7,2850.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1764556654297,3.2078,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556654488,3.2078,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556654891,3.2078,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556655292,3.5471,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556655495,0.5622,2849.7,2849.4,0.00371311]
["bitfinex-derivatives","ETHF0:USTF0",1764556656900,0.00525652,2849.8,2849.4,0.00371311]
["bitfinex-derivatives","ETHF0:USTF0",1764556657294,0.5622,2849.5,2849.4,0.00371311]
["bitfinex-derivatives","ETHF0:USTF0",1764556658204,3.2078,2849.7,2849.4,0.00371311]
["bitfinex-derivatives","ETHF0:USTF0",1764556658602,0.5622,2849.5,2849.4,0.00371311]
["bitfinex-derivatives","ETHF0:USTF0",1764556658998,0.9015,2849.5,2849.4,0.00371311]
["bitfinex-derivatives","ETHF0:USTF0",1764556660103,3.2078,2849.7,2849.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764556660305,0.00525652,2849.8,2849.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764556660610,0.00525652,2849.8,2849.4,3.21151311]
["bitfinex-derivatives","ETHF0:USTF0",1764556660807,0.00525652,2849.8,2849.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764556661004,0.00525652,2849.8,2849.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764556661306,44.0078,2850.5,2849.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764556661307,3.2078,2850.5,2849.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764556661903,3.2078,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556662106,0.5622,2849.8,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556662405,0.5622,2849.8,2849.5,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1764556663112,3.2078,2850.0,2849.5,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1764556663311,3.5471,2850.0,2849.5,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1764556663806,0.5622,2849.6,2849.5,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1764556664710,0.5004,2849.6,2849.5,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1764556665012,3.5471,2850.0,2849.5,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1764556665215,3.2078,2850.0,2849.5,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1764556665510,3.2078,2850.0,2849.5,3.21305652]
["bitfinex-derivatives","ETHF0:USTF0",1764556666407,3.2078,2850.3,2849.5,3.21305652]
["bitfinex-derivatives","ETHF0:USTF0",1764556666613,0.00525652,2850.4,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556666812,0.00525652,2850.4,2850.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764556668009,0.00346448,2851.0,2850.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764556668509,0.00346448,2851.0,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556668712,0.5004,2850.6,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556668914,4.0254,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556670009,3.525,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556670210,0.8176,2850.0,2849.4,0.00371311]
["bitfinex-derivatives","ETHF0:USTF0",1764556670514,0.5004,2849.6,2849.5,3.21305652]
["bitfinex-derivatives","ETHF0:USTF0",1764556672314,0.3172,2850.0,2849.5,3.21305652]
["bitfinex-derivatives","ETHF0:USTF0",1764556673310,0.5004,2849.6,2849.5,3.21305652]
["bitfinex-derivatives","ETHF0:USTF0",1764556673515,0.3172,2850.0,2849.5,3.21305652]
["bitfinex-derivatives","ETHF0:USTF0",1764556674116,3.2078,2850.3,2849.5,3.21305652]
["bitfinex-derivatives","ETHF0:USTF0",1764556674818,40.8,2850.2,2849.5,3.21305652]
["bitfinex-derivatives","ETHF0:USTF0",1764556675017,3.2078,2850.3,2849.5,3.21305652]
["bitfinex-derivatives","ETHF0:USTF0",1764556675220,3.525,2850.6,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556675926,0.3172,2850.6,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556677320,0.78107559,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556677525,0.78107559,2850.4,2850.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764556677719,0.00525652,2850.7,2850.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764556677931,0.00525652,2850.7,2850.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764556678117,0.00525652,2850.7,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556678314,0.3172,2850.5,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556678513,0.5004,2849.9,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556678920,0.8176,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556679222,0.78247147,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556679930,0.78247147,2849.4,2848.8,3.21723227]
["bitfinex-derivatives","ETHF0:USTF0",1764556680123,1.09967147,2849.4,2848.8,3.21723227]
["bitfinex-derivatives","ETHF0:USTF0",1764556680324,0.78247147,2849.3,2849.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764556680628,1.25761358,2849.8,2849.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764556680824,0.78280865,2849.7,2849.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764556681023,3.2078,2850.2,2849.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764556681220,0.3172,2850.0,2849.3,4.5015278]
["bitfinex-derivatives","ETHF0:USTF0",1764556681433,0.78271822,2849.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556681628,3.99051822,2849.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556681826,0.78271822,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556682025,0.78271822,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556682329,0.78271822,2849.6,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556682529,3.2078,2849.9,2849.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764556682726,0.78276034,2849.8,2849.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764556683026,1.86131605,2850.4,2849.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764556683027,1.25761358,2850.4,2849.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764556683226,5.06911605,2850.6,2850.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764556683227,3.2078,2850.6,2850.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764556683425,0.78257497,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556683731,3.2078,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556683732,0.78257497,2850.4,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556683926,3.2078,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556684127,0.78253295,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556684329,0.78253295,2850.4,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556684531,3.2078,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556684828,0.78257354,2850.5,2850.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764556685030,0.78257354,2850.5,2850.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764556685231,0.78257354,2850.4,2850.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764556685532,0.00525652,2850.7,2850.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764556685925,0.78767983,2850.7,2850.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764556686330,0.00346448,2851.0,2850.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764556686631,0.7855107,2851.0,2850.9,0.50649423]
["bitfinex-derivatives","ETHF0:USTF0",1764556686834,0.7855107,2851.0,2850.9,0.00389423]
["bitfinex-derivatives","ETHF0:USTF0",1764556687132,0.7855107,2851.0,2850.9,0.50649423]
["bitfinex-derivatives","ETHF0:USTF0",1764556688034,0.7855107,2851.0,2850.9,3.71429423]
["bitfinex-derivatives","ETHF0:USTF0",1764556688233,0.00346448,2851.0,2850.9,3.71429423]
["bitfinex-derivatives","ETHF0:USTF0",1764556688629,0.00346448,2851.0,2850.9,0.50649423]
["bitfinex-derivatives","ETHF0:USTF0",1764556689032,0.78505174,2851.0,2850.9,0.50649423]
["bitfinex-derivatives","ETHF0:USTF0",1764556689226,0.50386448,2851.0,2850.9,0.00389423]
["bitfinex-derivatives","ETHF0:USTF0",1764556689632,1.2855562,2851.0,2850.9,0.00389423]
["bitfinex-derivatives","ETHF0:USTF0",1764556690038,0.5004,2850.5,2850.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1764556690237,0.00346448,2851.0,2850.4,0.50785652]
["bitfinex-derivatives","ETHF0:USTF0",1764556690428,0.78165534,2850.9,2850.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764556690734,0.8176,2850.5,2850.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1764556690936,1.59933608,2850.5,2850.4,0.00782828]
["bitfinex-derivatives","ETHF0:USTF0",1764556692941,1.28213608,2850.5,2850.4,0.00782828]
["bitfinex-derivatives","ETHF0:USTF0",1764556693138,1.59933608,2850.5,2850.4,0.00782828]
["bitfinex-derivatives","ETHF0:USTF0",1764556693334,4.80713608,2850.5,2850.4,0.00782828]
["bitfinex-derivatives","ETHF0:USTF0",1764556693637,3.98953608,2850.5,2850.4,0.51042828]
["bitfinex-derivatives","ETHF0:USTF0",1764556693826,3.98953608,2850.5,2850.4,0.00782828]
["bitfinex-derivatives","ETHF0:USTF0",1764556694033,4.77003608,2850.5,2850.4,0.00782828]
["bitfinex-derivatives","ETHF0:USTF0",1764556694333,4.77003608,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556694334,0.4965,2849.9,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556695329,6.67193,2849.9,2849.8,0.00442479]
["bitfinex-derivatives","ETHF0:USTF0",1764556695532,0.4965,2849.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556695734,3.2078,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556696431,0.4965,2848.8,2848.7,3.21202024]
["bitfinex-derivatives","ETHF0:USTF0",1764556696631,0.50059646,2848.8,2848.7,0.00422024]
["bitfinex-derivatives","ETHF0:USTF0",1764556697032,0.00409646,2848.8,2848.7,0.00422024]
["bitfinex-derivatives","ETHF0:USTF0",1764556697842,0.00409646,2848.8,2848.7,0.50842024]
["bitfinex-derivatives","ETHF0:USTF0",1764556698134,0.78459646,2848.8,2848.7,0.00422024]
["bitfinex-derivatives","ETHF0:USTF0",1764556699441,0.78459646,2848.8,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556699642,3.2078,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556700339,3.2078,2848.7,2848.0,3.21114133]
["bitfinex-derivatives","ETHF0:USTF0",1764556700842,3.2078,2848.7,2848.0,3.48874133]
["bitfinex-derivatives","ETHF0:USTF0",1764556701140,3.2078,2848.7,2848.0,3.21114133]
["bitfinex-derivatives","ETHF0:USTF0",1764556702239,3.2078,2848.1,2848.0,0.50754133]
["bitfinex-derivatives","ETHF0:USTF0",1764556702540,0.4965,2848.1,2848.0,0.00334133]
["bitfinex-derivatives","ETHF0:USTF0",1764556702934,0.4965,2847.2,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556703135,0.4965,2846.9,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556703336,0.4965,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556703537,5.623,2847.2,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556703936,0.00526611,2847.3,2846.4,3.21205637]
["bitfinex-derivatives","ETHF0:USTF0",1764556704138,0.00526611,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556704539,0.00526611,2847.3,2846.4,0.27455637]
["bitfinex-derivatives","ETHF0:USTF0",1764556704540,0.00526611,2847.3,2847.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764556704733,3.2078,2847.8,2847.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764556705142,3.2078,2848.2,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556705541,3.2078,2848.2,2847.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764556705542,0.284,2848.5,2847.6,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764556705745,0.00526611,2848.3,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556706242,0.00526611,2848.3,2847.8,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1764556707147,0.4703,2847.9,2847.8,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1764556708638,0.4703,2847.9,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556708840,3.5082,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556710248,3.5082,2847.6,2846.4,0.27455637]
["bitfinex-derivatives","ETHF0:USTF0",1764556710249,0.3004,2847.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556710437,3.2078,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556711247,3.5082,2847.6,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556711841,3.2078,2847.6,2847.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764556712147,3.2078,2847.6,2846.8,2.63122231]
["bitfinex-derivatives","ETHF0:USTF0",1764556712148,0.4703,2847.2,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556712446,3.5082,2847.6,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556712447,0.4703,2846.9,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556712837,0.4703,2846.9,2846.4,3.21205637]
["bitfinex-derivatives","ETHF0:USTF0",1764556713451,3.2078,2847.0,2846.4,3.48335637]
["bitfinex-derivatives","ETHF0:USTF0",1764556713644,3.3834,2847.3,2846.4,3.48335637]
["bitfinex-derivatives","ETHF0:USTF0",1764556713840,3.2078,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556714140,3.2078,2848.1,2847.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764556714344,3.2078,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556716543,0.284,2848.5,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556716848,3.21306611,2848.3,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556719739,3.21306611,2848.3,2847.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764556719945,3.21306611,2848.3,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556720852,3.2078,2847.8,2847.0,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764556721456,0.17563,2846.7,2845.3,0.20894808]
["bitfinex-derivatives","ETHF0:USTF0",1764556721753,5.83902231,2846.1,2845.3,0.20894808]
["bitfinex-derivatives","ETHF0:USTF0",1764556721946,4.128,2846.6,2845.1,0.00953132]
["bitfinex-derivatives","ETHF0:USTF0",1764556721947,0.4703,2845.2,2845.1,0.00953132]
["bitfinex-derivatives","ETHF0:USTF0",1764556722144,0.4703,2845.2,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556722145,44.0078,2845.2,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556722341,3.2078,2844.8,2844.3,0.0025415]
["bitfinex-derivatives","ETHF0:USTF0",1764556722846,0.00526611,2844.8,2844.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764556723344,0.00392221,2845.2,2844.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764556723345,0.00392221,2845.2,2844.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764556723547,3.2078,2845.5,2845.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764556724145,6.17571,2845.4,2844.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1764556724346,3.2078,2845.0,2844.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1764556724547,0.00277253,2845.0,2844.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1764556724849,3.21057253,2845.0,2844.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1764556726941,0.00277253,2845.0,2844.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1764556727350,3.21057253,2845.0,2844.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1764556727748,0.00277253,2845.0,2844.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1764556728948,3.2078,2844.9,2844.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1764556730760,0.00277253,2845.0,2844.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1764556730959,3.2078,2844.9,2844.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1764556731753,0.00277253,2845.0,2844.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1764556732059,3.2078,2844.9,2844.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1764556732454,3.2078,2844.9,2844.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764556732759,0.00277253,2845.0,2844.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764556732960,3.2078,2845.0,2844.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1764556733453,3.2078,2844.9,2844.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1764556733655,0.6057,2844.8,2844.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1764556733864,0.00298258,2844.8,2844.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1764556734756,0.00298258,2844.8,2844.7,0.66056611]
["bitfinex-derivatives","ETHF0:USTF0",1764556735156,0.00298258,2844.8,2844.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1764556735956,0.60868258,2844.8,2844.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1764556738266,0.00298258,2844.8,2844.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1764556738662,3.2078,2842.9,2842.1,2.49552959]
["bitfinex-derivatives","ETHF0:USTF0",1764556738854,9.512,2844.7,2840.0,6.2372365]
["bitfinex-derivatives","ETHF0:USTF0",1764556738855,0.17597,2841.2,2840.0,6.2372365]
["bitfinex-derivatives","ETHF0:USTF0",1764556739160,41.88537799,2841.1,2837.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556739352,3.09910362,2838.7,2838.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556739557,0.83237799,2838.6,2838.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556739757,3.09910362,2838.9,2838.5,13.58110097]
["bitfinex-derivatives","ETHF0:USTF0",1764556739956,4.33342829,2839.6,2839.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556740162,4.33342829,2840.2,2840.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556740460,3.2078,2840.1,2840.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556740758,3.07937844,2840.1,2840.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556740961,3.2078,2841.6,2840.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556741262,1.23372224,2841.8,2840.8,5.87255629]
["bitfinex-derivatives","ETHF0:USTF0",1764556741467,4.44152224,2842.0,2840.9,4.5394881]
["bitfinex-derivatives","ETHF0:USTF0",1764556741664,3.2078,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556741867,3.21114513,2842.0,2841.2,3.21131185]
["bitfinex-derivatives","ETHF0:USTF0",1764556742070,0.00527547,2841.9,2841.3,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1764556742465,0.00527547,2841.9,2841.8,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764556742664,3.2078,2842.8,2841.8,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764556742871,3.2078,2842.8,2842.7,2.58875487]
["bitfinex-derivatives","ETHF0:USTF0",1764556743368,3.2078,2843.2,2843.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556743660,3.2078,2843.2,2841.3,0.56223547]
["bitfinex-derivatives","ETHF0:USTF0",1764556743661,6.0,2843.1,2841.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556743865,3.2078,2842.6,2842.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556744054,3.2078,2842.7,2842.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556744255,3.2078,2843.1,2842.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556744559,0.00294218,2843.2,2842.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556744560,0.00294218,2843.2,2843.1,2.96975487]
["bitfinex-derivatives","ETHF0:USTF0",1764556744862,3.2078,2844.0,2843.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556745456,1.23372224,2844.4,2843.8,2.58875487]
["bitfinex-derivatives","ETHF0:USTF0",1764556745660,3.2078,2843.9,2843.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556745861,3.2078,2843.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556746066,0.00527547,2843.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556746067,3.2078,2840.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556746266,3.48140824,2843.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556746267,3.2078,2839.8,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556746459,3.2078,2840.2,2840.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556746772,3.2078,2840.7,2840.1,4.63949206]
["bitfinex-derivatives","ETHF0:USTF0",1764556746968,3.21307547,2840.7,2840.1,7.85256753]
["bitfinex-derivatives","ETHF0:USTF0",1764556747171,3.2078,2841.0,2840.6,2.58452144]
["bitfinex-derivatives","ETHF0:USTF0",1764556747472,1.23372224,2842.0,2841.2,2.58452144]
["bitfinex-derivatives","ETHF0:USTF0",1764556747766,3.2078,2841.3,2841.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556748072,3.2078,2841.2,2841.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556748663,3.2078,2841.2,2841.1,2.58452144]
["bitfinex-derivatives","ETHF0:USTF0",1764556749971,11.92820824,2841.2,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556750172,3.2078,2838.9,2833.9,68.60721211]
["bitfinex-derivatives","ETHF0:USTF0",1764556750372,3.38422,2834.0,2832.1,6.20119547]
["bitfinex-derivatives","ETHF0:USTF0",1764556750572,3.06940824,2833.2,2832.1,29.99852]
["bitfinex-derivatives","ETHF0:USTF0",1764556750771,16.47642,2834.0,2832.1,29.99852]
["bitfinex-derivatives","ETHF0:USTF0",1764556750772,1.23072869,2832.9,2832.2,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764556750973,0.0025942,2832.9,2832.2,0.0033102]
["bitfinex-derivatives","ETHF0:USTF0",1764556751171,1.23072869,2832.5,2831.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556751371,3.06940824,2832.5,2831.1,29.99852]
["bitfinex-derivatives","ETHF0:USTF0",1764556751578,3.06940824,2832.0,2831.1,17.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764556751778,3.06940824,2832.0,2830.0,0.59448008]
["bitfinex-derivatives","ETHF0:USTF0",1764556751779,3.2078,2830.6,2830.0,0.21348008]
["bitfinex-derivatives","ETHF0:USTF0",1764556751967,3.2078,2829.5,2828.3,8.1370223]
["bitfinex-derivatives","ETHF0:USTF0",1764556752173,3.2078,2828.4,2828.3,0.0026194]
["bitfinex-derivatives","ETHF0:USTF0",1764556752368,0.00363515,2829.5,2828.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556752678,3.2078,2829.4,2828.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556752878,0.00363515,2829.5,2828.9,8.1370223]
["bitfinex-derivatives","ETHF0:USTF0",1764556752879,3.2078,2829.2,2828.9,8.1370223]
["bitfinex-derivatives","ETHF0:USTF0",1764556753089,3.2078,2830.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556753281,2.4630994,2832.2,2828.9,1.71778715]
["bitfinex-derivatives","ETHF0:USTF0",1764556753282,3.2078,2830.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556753483,0.17651,2832.6,2828.9,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1764556753484,0.00529465,2830.1,2829.4,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764556753778,3.2078,2832.3,2830.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764556753984,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556754188,3.2078,2833.3,2832.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1764556754483,4.55262531,2834.8,2832.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1764556754484,3.2078,2833.9,2832.3,4.51477573]
["bitfinex-derivatives","ETHF0:USTF0",1764556754679,3.2078,2833.9,2833.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1764556754879,1.23072869,2836.0,2833.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1764556754880,3.2078,2834.4,2833.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1764556755080,0.00529465,2834.0,2833.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1764556755285,0.00407729,2834.4,2833.7,4.53425149]
["bitfinex-derivatives","ETHF0:USTF0",1764556755489,0.00407729,2834.4,2833.6,2.44826004]
["bitfinex-derivatives","ETHF0:USTF0",1764556755784,0.00407729,2834.4,2833.8,4.53425149]
["bitfinex-derivatives","ETHF0:USTF0",1764556755975,3.2078,2834.1,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556756177,3.2078,2832.2,2830.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1764556756380,3.2078,2831.8,2830.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1764556756585,3.06940824,2833.3,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556756586,3.2078,2832.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556756783,3.2078,2832.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556756981,3.21080796,2832.5,2832.4,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556757184,3.21080796,2832.5,2831.7,0.00529465]
["bitfinex-derivatives","ETHF0:USTF0",1764556757391,0.00300796,2832.5,2832.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1764556757593,3.2078,2832.3,2832.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1764556757986,3.2078,2832.3,2832.2,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1764556758187,3.2078,2832.3,2832.2,6.7676451]
["bitfinex-derivatives","ETHF0:USTF0",1764556758386,0.00300796,2832.5,2832.2,6.7676451]
["bitfinex-derivatives","ETHF0:USTF0",1764556758689,3.2078,2832.9,2832.2,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1764556758881,3.2078,2834.0,2832.8,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556759081,3.2078,2835.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556759282,3.2078,2835.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556759690,0.00529465,2834.9,2834.8,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556759986,3.21309465,2834.9,2834.4,0.00529465]
["bitfinex-derivatives","ETHF0:USTF0",1764556760192,6.4156,2834.8,2834.4,4.32893975]
["bitfinex-derivatives","ETHF0:USTF0",1764556760388,6.4156,2834.8,2834.4,0.00529465]
["bitfinex-derivatives","ETHF0:USTF0",1764556760588,6.4156,2834.8,2834.7,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556761187,0.00529465,2834.9,2834.7,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556761390,6.42089465,2834.9,2834.8,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556761595,6.42089465,2834.9,2834.4,0.00529465]
["bitfinex-derivatives","ETHF0:USTF0",1764556761786,6.42089465,2834.9,2834.7,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556762087,6.42089465,2834.9,2834.4,0.00529465]
["bitfinex-derivatives","ETHF0:USTF0",1764556762088,0.00529465,2834.9,2834.5,7.8225856]
["bitfinex-derivatives","ETHF0:USTF0",1764556762285,0.00529465,2834.9,2834.8,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556762485,0.00451876,2835.2,2834.8,7.5314451]
["bitfinex-derivatives","ETHF0:USTF0",1764556762686,0.00451876,2835.2,2835.1,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556763690,6.42011876,2835.2,2834.4,0.00529465]
["bitfinex-derivatives","ETHF0:USTF0",1764556763891,0.00451876,2835.2,2834.4,0.00529465]
["bitfinex-derivatives","ETHF0:USTF0",1764556764093,0.00451876,2835.2,2835.1,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556764884,3.2078,2836.2,2835.6,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764556765085,3.2078,2835.9,2835.6,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764556765291,3.2078,2836.2,2835.6,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764556765487,3.2078,2836.5,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556765686,3.2078,2836.5,2835.7,7.71813236]
["bitfinex-derivatives","ETHF0:USTF0",1764556765893,0.00529465,2836.4,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556766088,3.2078,2837.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556766394,3.2078,2837.8,2837.7,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556766587,3.2078,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556766786,0.00402631,2837.9,2837.8,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556766990,2.631e-05,2837.9,2837.8,7.5314451]
["bitfinex-derivatives","ETHF0:USTF0",1764556767190,3.606e-05,2838.1,2838.0,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764556767591,3.2078,2839.1,2838.0,13.11703772]
["bitfinex-derivatives","ETHF0:USTF0",1764556767789,3.2078,2839.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556768100,3.21226075,2839.7,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556768300,3.2078,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556768503,3.2078,2839.4,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556768801,3.06940824,2839.0,2838.0,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764556768988,3.2078,2838.6,2837.6,0.00529465]
["bitfinex-derivatives","ETHF0:USTF0",1764556769190,3.2078,2838.5,2837.6,0.00529465]
["bitfinex-derivatives","ETHF0:USTF0",1764556769497,3.2078,2838.8,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556769799,3.2078,2838.9,2838.0,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764556769996,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556770202,3.21226075,2839.7,2838.8,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556770395,3.2078,2839.6,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556770598,0.00446075,2839.7,2839.6,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556770793,3.2078,2840.7,2839.6,0.00453958]
["bitfinex-derivatives","ETHF0:USTF0",1764556770992,6.4156,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556771198,3.2078,2840.7,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556771393,3.2078,2840.5,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556771793,3.21131619,2840.5,2840.1,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556772003,3.2078,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556772200,3.2078,2840.2,2840.0,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556772401,3.2078,2840.2,2839.6,0.00453958]
["bitfinex-derivatives","ETHF0:USTF0",1764556772592,3.2078,2840.1,2839.6,0.00453958]
["bitfinex-derivatives","ETHF0:USTF0",1764556773405,3.2078,2840.1,2839.6,4.32818468]
["bitfinex-derivatives","ETHF0:USTF0",1764556773796,3.2078,2840.1,2839.7,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556774100,3.21131619,2840.5,2839.6,3.21233958]
["bitfinex-derivatives","ETHF0:USTF0",1764556774303,4.32267146,2840.4,2839.6,3.21233958]
["bitfinex-derivatives","ETHF0:USTF0",1764556774499,0.00351619,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556774806,3.2078,2841.2,2840.4,6.9264451]
["bitfinex-derivatives","ETHF0:USTF0",1764556775104,3.2078,2841.0,2840.5,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1764556775300,1.11711356,2840.9,2840.5,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1764556775505,3.2078,2841.0,2840.6,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556775706,1.11727673,2840.9,2840.6,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556775907,3.2078,2840.7,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556776098,3.2078,2840.0,2839.2,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764556776408,3.2078,2840.0,2839.8,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556776607,3.2078,2840.3,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556776898,3.2078,2840.3,2840.2,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556778200,3.2078,2840.3,2839.7,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1764556779406,1.11787519,2840.2,2839.7,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1764556779707,3.2078,2840.3,2839.9,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556779901,0.00525141,2840.5,2840.2,6.9264451]
["bitfinex-derivatives","ETHF0:USTF0",1764556780207,0.00525141,2840.5,2840.2,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764556780502,0.00342721,2841.0,2840.4,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556780703,0.00342721,2841.0,2840.9,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556781706,4.32954103,2841.0,2840.2,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764556781904,3.2078,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556782104,3.2078,2840.0,2839.7,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1764556782406,1.12184054,2839.9,2839.7,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1764556782613,1.12184054,2839.8,2839.7,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1764556782814,1.12184054,2839.8,2839.7,4.32892977]
["bitfinex-derivatives","ETHF0:USTF0",1764556784320,4.054e-05,2839.8,2839.7,10.32892977]
["bitfinex-derivatives","ETHF0:USTF0",1764556784512,3.2078,2840.3,2839.7,14.86721425]
["bitfinex-derivatives","ETHF0:USTF0",1764556784712,2.4630994,2840.9,2839.7,14.86721425]
["bitfinex-derivatives","ETHF0:USTF0",1764556784713,3.2078,2841.3,2840.2,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764556784911,3.2078,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556785107,3.2078,2841.3,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556785410,3.2078,2841.6,2840.9,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556785606,3.2078,2841.9,2840.9,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556785809,3.2078,2841.9,2841.3,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556786218,3.2078,2841.9,2841.6,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556786618,3.2078,2841.9,2841.1,3.21308467]
["bitfinex-derivatives","ETHF0:USTF0",1764556786818,3.2115326,2841.9,2841.6,4.327828]
["bitfinex-derivatives","ETHF0:USTF0",1764556787019,0.0037326,2841.9,2841.6,0.0041829]
["bitfinex-derivatives","ETHF0:USTF0",1764556787319,0.0037326,2841.9,2841.7,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556787512,0.0037326,2841.9,2841.8,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556787713,0.0037326,2841.9,2841.6,0.0041829]
["bitfinex-derivatives","ETHF0:USTF0",1764556787910,0.0037326,2841.9,2841.7,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556788120,0.0037326,2841.9,2841.6,0.0041829]
["bitfinex-derivatives","ETHF0:USTF0",1764556788415,0.0037326,2841.9,2841.7,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556788619,0.0037326,2841.9,2841.6,0.0041829]
["bitfinex-derivatives","ETHF0:USTF0",1764556788820,0.0037326,2841.9,2841.7,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556789120,0.0037326,2841.9,2841.8,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556789312,0.0037326,2841.9,2841.6,0.0041829]
["bitfinex-derivatives","ETHF0:USTF0",1764556789507,3.2115326,2841.9,2841.7,4.3236451]
["bitfinex-derivatives","ETHF0:USTF0",1764556789909,0.0037326,2841.9,2841.6,0.0041829]
["bitfinex-derivatives","ETHF0:USTF0",1764556790112,14.1355647,2843.0,2841.6,0.0041829]
["bitfinex-derivatives","ETHF0:USTF0",1764556790113,2.45696658,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556790308,3.06940824,2843.6,2841.7,4.50337569]
["bitfinex-derivatives","ETHF0:USTF0",1764556790513,0.6097,2844.6,2843.1,1.39972398]
["bitfinex-derivatives","ETHF0:USTF0",1764556790514,3.72051138,2843.3,2843.1,1.39972398]
["bitfinex-derivatives","ETHF0:USTF0",1764556790714,3.2078,2843.6,2843.0,3.21307528]
["bitfinex-derivatives","ETHF0:USTF0",1764556790910,3.2078,2843.2,2843.1,4.31835045]
["bitfinex-derivatives","ETHF0:USTF0",1764556791112,0.00316346,2843.2,2843.0,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1764556791725,0.00316346,2843.2,2843.1,4.31835045]
["bitfinex-derivatives","ETHF0:USTF0",1764556794719,3.2078,2845.9,2844.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764556794914,2.5023,2847.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556795118,1.5763,2845.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556795418,45.99681138,2845.7,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556795713,3.2078,2845.4,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556796017,3.2078,2845.6,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556796218,0.00524399,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556796920,3.21304399,2845.4,2845.3,7.52615045]
["bitfinex-derivatives","ETHF0:USTF0",1764556797126,0.00365139,2845.7,2845.3,7.52615045]
["bitfinex-derivatives","ETHF0:USTF0",1764556797318,3.2078,2845.6,2845.4,4.31835045]
["bitfinex-derivatives","ETHF0:USTF0",1764556797624,3.2078,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556797819,3.78168168,2847.4,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556797820,3.2078,2846.7,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556798020,3.2078,2846.4,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556798631,3.2078,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556798920,3.2078,2845.6,2844.9,7.52615045]
["bitfinex-derivatives","ETHF0:USTF0",1764556799119,0.00302132,2846.0,2844.9,7.52615045]
["bitfinex-derivatives","ETHF0:USTF0",1764556799120,3.2078,2845.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556799728,3.2078,2845.9,2845.6,4.31835045]
["bitfinex-derivatives","ETHF0:USTF0",1764556800220,0.00302132,2846.0,2845.7,4.31835045]
["bitfinex-derivatives","ETHF0:USTF0",1764556800421,0.00302132,2846.0,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556800422,40.87568,2845.9,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556800722,0.00302132,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556800928,0.00302132,2846.0,2845.4,1.11055045]
["bitfinex-derivatives","ETHF0:USTF0",1764556801223,3.2078,2847.7,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556801415,3.2078,2848.0,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556801621,2.5023,2849.0,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556801622,3.2078,2847.7,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556802333,0.00386827,2847.7,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556802723,0.00386827,2847.7,2847.4,1.11055045]
["bitfinex-derivatives","ETHF0:USTF0",1764556803125,0.00386827,2847.7,2847.5,1.11055045]
["bitfinex-derivatives","ETHF0:USTF0",1764556803426,0.00386827,2847.7,2847.4,1.11055045]
["bitfinex-derivatives","ETHF0:USTF0",1764556803926,0.00386827,2847.7,2847.5,1.11055045]
["bitfinex-derivatives","ETHF0:USTF0",1764556804115,3.21166827,2847.7,2846.8,3.21190062]
["bitfinex-derivatives","ETHF0:USTF0",1764556804320,3.21166827,2847.7,2846.9,1.11055045]
["bitfinex-derivatives","ETHF0:USTF0",1764556804521,0.00386827,2847.7,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556804716,0.00386827,2847.7,2847.0,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764556804717,4.34111625,2851.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556804916,3.2078,2850.9,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556805219,2.392,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556805419,0.17527,2852.7,2850.1,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764556805626,2.5023,2851.2,2851.1,0.00526593]
["bitfinex-derivatives","ETHF0:USTF0",1764556805823,2.5023,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556806122,2.5023,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556806521,3.2078,2851.7,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556806729,0.00523475,2851.5,2851.0,0.00526593]
["bitfinex-derivatives","ETHF0:USTF0",1764556807329,0.00523475,2851.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556808225,0.17973668,2852.7,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556808420,0.17973668,2852.7,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556808626,0.17973668,2852.7,2852.1,3.21193713]
["bitfinex-derivatives","ETHF0:USTF0",1764556808828,3.2078,2852.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556809243,3.2078,2852.6,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556809624,3.2078,2852.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556809831,3.2078,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556810237,3.2078,2851.9,2851.0,3.21739823]
["bitfinex-derivatives","ETHF0:USTF0",1764556810532,40.8,2851.8,2851.0,3.21739823]
["bitfinex-derivatives","ETHF0:USTF0",1764556811333,40.97532,2851.8,2851.0,3.21739823]
["bitfinex-derivatives","ETHF0:USTF0",1764556812235,40.8,2851.8,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556812638,3.2078,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556812939,3.2078,2852.2,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556813237,3.2078,2852.2,2851.0,0.00959823]
["bitfinex-derivatives","ETHF0:USTF0",1764556813238,3.2078,2852.5,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556813535,3.2078,2852.5,2851.0,3.73010961]
["bitfinex-derivatives","ETHF0:USTF0",1764556813536,0.00446668,2852.7,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556813740,1e-08,2852.7,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556815438,0.1752,2853.7,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556815439,3.04939,2855.6,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556815643,3.2078,2854.7,2854.4,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556815945,3.2078,2854.5,2854.4,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556816135,3.2078,2854.5,2854.4,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1764556816438,3.21158367,2854.5,2854.4,3.21686113]
["bitfinex-derivatives","ETHF0:USTF0",1764556817434,9.21158367,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556817638,0.17517,2854.2,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556817935,0.00378367,2854.5,2853.4,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1764556818131,1.21354924,2857.7,2856.7,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764556818331,9.38260176,2857.9,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556818635,9.38260176,2857.9,2855.6,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764556818636,3.2078,2857.4,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556818837,5.297,2857.6,2857.5,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556819141,8.85090963,2857.6,2857.5,0.00440458]
["bitfinex-derivatives","ETHF0:USTF0",1764556819344,3.21090963,2857.6,2857.5,0.00440458]
["bitfinex-derivatives","ETHF0:USTF0",1764556819846,9.21090963,2857.6,2857.5,0.00440458]
["bitfinex-derivatives","ETHF0:USTF0",1764556820236,9.49690963,2857.6,2857.5,0.00440458]
["bitfinex-derivatives","ETHF0:USTF0",1764556820438,50.29490963,2857.6,2857.5,0.00440458]
["bitfinex-derivatives","ETHF0:USTF0",1764556820645,44.01090963,2857.6,2857.3,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556820943,3.2078,2857.4,2857.3,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556821548,3.2078,2857.4,2857.3,0.00915035]
["bitfinex-derivatives","ETHF0:USTF0",1764556821946,0.00310963,2857.6,2857.3,0.00915035]
["bitfinex-derivatives","ETHF0:USTF0",1764556822134,0.00310963,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556822652,3.21090963,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556823749,9.48090963,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556823945,3.21090963,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556824154,9.47790963,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556824449,3.2078,2857.4,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556824657,0.17497,2857.5,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556825048,3.2078,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556825552,9.4068776,2857.2,2857.1,3.21164008]
["bitfinex-derivatives","ETHF0:USTF0",1764556825752,3.1468776,2857.2,2857.1,3.21164008]
["bitfinex-derivatives","ETHF0:USTF0",1764556825945,9.4058776,2857.2,2857.1,3.21164008]
["bitfinex-derivatives","ETHF0:USTF0",1764556826143,15.5808676,2857.2,2856.9,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556826343,3.1468776,2856.9,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556826551,12.259,2857.2,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556826552,6.3546776,2856.6,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556826746,3.2078,2856.1,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556826944,6.253,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556827142,3.1468776,2855.5,2855.4,0.00369386]
["bitfinex-derivatives","ETHF0:USTF0",1764556827350,3.1513316,2855.5,2855.4,0.00369386]
["bitfinex-derivatives","ETHF0:USTF0",1764556827553,5.534,2857.5,2855.6,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764556827756,40.8,2857.4,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556828048,0.17498,2857.3,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556828250,0.17486,2859.4,2857.2,6.92831138]
["bitfinex-derivatives","ETHF0:USTF0",1764556828549,3.2078,2858.2,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556828749,2.9328,2858.9,2858.0,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556828750,0.00524732,2858.6,2858.0,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556828946,3.2078,2858.2,2858.0,0.00830119]
["bitfinex-derivatives","ETHF0:USTF0",1764556829945,3.2078,2858.5,2858.0,0.00830119]
["bitfinex-derivatives","ETHF0:USTF0",1764556830855,3.2078,2858.8,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556831444,3.21173412,2859.4,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556831655,3.21173412,2859.4,2858.5,6.92831138]
["bitfinex-derivatives","ETHF0:USTF0",1764556831846,0.00524732,2859.2,2858.5,6.92831138]
["bitfinex-derivatives","ETHF0:USTF0",1764556832348,3.2078,2860.0,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556832550,3.2078,2859.6,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556832947,3.2078,2859.6,2858.9,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764556833448,0.00521318,2859.5,2859.0,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556833844,3.2078,2859.3,2859.0,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556834049,3.38266,2859.3,2858.0,0.00305387]
["bitfinex-derivatives","ETHF0:USTF0",1764556834353,3.2078,2858.7,2858.0,0.00305387]
["bitfinex-derivatives","ETHF0:USTF0",1764556834851,3.2078,2858.3,2858.0,0.00305387]
["bitfinex-derivatives","ETHF0:USTF0",1764556835050,3.2078,2858.4,2858.0,0.00305387]
["bitfinex-derivatives","ETHF0:USTF0",1764556835450,3.2078,2858.6,2858.0,0.00305387]
["bitfinex-derivatives","ETHF0:USTF0",1764556835751,3.2078,2858.1,2858.0,0.00305387]
["bitfinex-derivatives","ETHF0:USTF0",1764556835956,9.2078,2858.1,2857.9,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556836252,11.419,2858.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556836450,3.2078,2857.2,2856.7,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556836651,3.2078,2857.2,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556836652,3.2078,2857.8,2856.8,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556836849,3.2078,2857.0,2856.8,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556837050,3.21095906,2857.0,2856.8,0.00442265]
["bitfinex-derivatives","ETHF0:USTF0",1764556837253,3.21095906,2857.0,2856.9,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556837451,0.00315906,2857.0,2856.8,0.00442265]
["bitfinex-derivatives","ETHF0:USTF0",1764556837647,0.00315906,2857.0,2856.9,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556838151,3.21095906,2857.0,2856.9,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556838353,0.00315906,2857.0,2856.9,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556839054,3.2078,2857.5,2857.1,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556839354,3.2078,2858.2,2857.5,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556839557,12.603,2858.6,2857.5,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556839558,3.2078,2858.5,2858.1,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556839954,3.2078,2858.5,2858.4,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556840159,3.21222,2858.5,2858.2,0.01049464]
["bitfinex-derivatives","ETHF0:USTF0",1764556840348,3.21222,2858.5,2858.2,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556840553,3.21222,2858.5,2858.3,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556840951,3.21222,2858.5,2858.2,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556841756,3.21222,2858.5,2858.3,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556841956,3.21222,2858.5,2858.2,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556842153,0.17492,2858.4,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556842362,3.2078,2857.9,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556842855,3.2078,2857.5,2856.8,0.00442265]
["bitfinex-derivatives","ETHF0:USTF0",1764556843049,3.2078,2857.3,2856.8,0.00442265]
["bitfinex-derivatives","ETHF0:USTF0",1764556843250,3.2078,2856.9,2856.8,0.00966997]
["bitfinex-derivatives","ETHF0:USTF0",1764556843656,3.2078,2856.9,2856.8,0.01491729]
["bitfinex-derivatives","ETHF0:USTF0",1764556844052,3.2078,2856.9,2856.8,0.00966997]
["bitfinex-derivatives","ETHF0:USTF0",1764556844764,3.2078,2856.9,2856.8,0.01491729]
["bitfinex-derivatives","ETHF0:USTF0",1764556845262,3.3828,2856.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556845563,3.2078,2856.7,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556845860,3.38282,2856.8,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556846054,3.2078,2856.5,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556846250,0.00315816,2856.5,2855.7,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556846451,3.2078,2856.1,2855.7,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556847367,0.17818816,2856.5,2855.7,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556847368,3.2078,2855.8,2855.7,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556847764,6.245,2856.1,2855.7,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556847961,0.17505,2856.2,2855.7,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556848159,3.2078,2855.8,2855.7,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1764556849157,3.2078,2855.8,2854.3,1.23881725]
["bitfinex-derivatives","ETHF0:USTF0",1764556849158,2.8098,2855.7,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556849358,3.2078,2855.1,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556849761,2.8098,2855.7,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556849762,3.2078,2855.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556850263,3.21304732,2855.0,2854.4,3.21646664]
["bitfinex-derivatives","ETHF0:USTF0",1764556851156,3.21304732,2855.0,2854.4,0.00866664]
["bitfinex-derivatives","ETHF0:USTF0",1764556851754,3.21304732,2855.0,2854.4,3.21646664]
["bitfinex-derivatives","ETHF0:USTF0",1764556851959,3.21304732,2855.0,2854.4,0.00866664]
["bitfinex-derivatives","ETHF0:USTF0",1764556853761,3.2078,2854.7,2854.4,0.00866664]
["bitfinex-derivatives","ETHF0:USTF0",1764556857071,0.00524732,2855.0,2854.4,2.97646664]
["bitfinex-derivatives","ETHF0:USTF0",1764556857278,0.00524732,2855.0,2854.4,6.18426664]
["bitfinex-derivatives","ETHF0:USTF0",1764556860384,3.2078,2855.8,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556860570,3.2078,2855.8,2855.2,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764556861174,3.2078,2856.1,2855.5,3.04280649]
["bitfinex-derivatives","ETHF0:USTF0",1764556861378,3.21304732,2856.1,2855.5,3.04280649]
["bitfinex-derivatives","ETHF0:USTF0",1764556861676,3.21304732,2856.1,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556862283,3.21304732,2856.1,2855.2,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764556862590,3.2078,2855.8,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556863080,0.17509,2855.5,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556863279,3.2078,2855.3,2854.4,2.97646664]
["bitfinex-derivatives","ETHF0:USTF0",1764556863489,3.2078,2855.0,2854.4,0.00866664]
["bitfinex-derivatives","ETHF0:USTF0",1764556865092,3.2078,2854.5,2854.4,0.00866664]
["bitfinex-derivatives","ETHF0:USTF0",1764556865386,2.46623762,2857.4,2856.1,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1764556865594,0.649,2858.4,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556865786,0.649,2858.4,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556866088,0.649,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556866394,0.65743611,2858.9,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556866583,0.65743611,2858.9,2858.3,0.00791614]
["bitfinex-derivatives","ETHF0:USTF0",1764556866584,11.65364606,2858.4,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556867482,11.65364606,2858.4,2858.3,3.21174088]
["bitfinex-derivatives","ETHF0:USTF0",1764556870891,11.65364606,2858.4,2856.9,1.23881725]
["bitfinex-derivatives","ETHF0:USTF0",1764556870892,2.8098,2858.4,2856.9,1.23881725]
["bitfinex-derivatives","ETHF0:USTF0",1764556871086,3.2078,2857.0,2856.1,1.85439533]
["bitfinex-derivatives","ETHF0:USTF0",1764556871283,3.2078,2857.0,2856.2,3.21304732]
["bitfinex-derivatives","ETHF0:USTF0",1764556871488,3.2078,2856.5,2856.2,7.72479238]
["bitfinex-derivatives","ETHF0:USTF0",1764556871688,3.2078,2856.5,2856.2,3.21304732]
["bitfinex-derivatives","ETHF0:USTF0",1764556871894,10.72530721,2856.3,2856.2,0.00295932]
["bitfinex-derivatives","ETHF0:USTF0",1764556872083,10.72530721,2856.2,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556872291,44.01155814,2856.5,2854.8,3.04280649]
["bitfinex-derivatives","ETHF0:USTF0",1764556872292,3.2078,2855.5,2855.4,3.21304732]
["bitfinex-derivatives","ETHF0:USTF0",1764556872493,3.2078,2855.5,2854.9,3.21304732]
["bitfinex-derivatives","ETHF0:USTF0",1764556872788,3.2078,2855.5,2853.7,1.85439533]
["bitfinex-derivatives","ETHF0:USTF0",1764556872789,3.2078,2855.2,2854.2,6.25060649]
["bitfinex-derivatives","ETHF0:USTF0",1764556872996,3.2078,2854.5,2854.0,3.21304732]
["bitfinex-derivatives","ETHF0:USTF0",1764556873190,0.00897826,2854.5,2854.0,3.2191729]
["bitfinex-derivatives","ETHF0:USTF0",1764556873497,3.2078,2854.3,2854.0,3.2191729]
["bitfinex-derivatives","ETHF0:USTF0",1764556873695,0.00897826,2854.5,2854.0,3.2191729]
["bitfinex-derivatives","ETHF0:USTF0",1764556874401,3.2078,2854.2,2854.0,3.2191729]
["bitfinex-derivatives","ETHF0:USTF0",1764556875303,10.72530721,2854.1,2854.0,3.2191729]
["bitfinex-derivatives","ETHF0:USTF0",1764556876004,3.21677826,2854.5,2854.0,3.2191729]
["bitfinex-derivatives","ETHF0:USTF0",1764556876300,0.00897826,2854.5,2854.0,3.2191729]
["bitfinex-derivatives","ETHF0:USTF0",1764556876496,10.72530721,2854.4,2854.0,3.2191729]
["bitfinex-derivatives","ETHF0:USTF0",1764556876703,0.00897826,2854.5,2854.0,3.2191729]
["bitfinex-derivatives","ETHF0:USTF0",1764556878899,3.21677826,2854.5,2854.0,3.2191729]
["bitfinex-derivatives","ETHF0:USTF0",1764556879104,10.72530721,2854.2,2854.0,3.2191729]
["bitfinex-derivatives","ETHF0:USTF0",1764556879602,10.72530721,2854.1,2854.0,3.2191729]
["bitfinex-derivatives","ETHF0:USTF0",1764556880998,13.93310721,2854.1,2854.0,3.2191729]
["bitfinex-derivatives","ETHF0:USTF0",1764556881197,13.93310721,2854.1,2854.0,0.00612558]
["bitfinex-derivatives","ETHF0:USTF0",1764556883403,13.93310721,2854.1,2854.0,3.2191729]
["bitfinex-derivatives","ETHF0:USTF0",1764556884510,3.2078,2854.1,2854.0,3.2191729]
["bitfinex-derivatives","ETHF0:USTF0",1764556884804,3.2078,2854.6,2854.0,0.00612558]
["bitfinex-derivatives","ETHF0:USTF0",1764556885597,0.00828952,2854.6,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556885998,10.72530721,2854.4,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556886199,10.72530721,2854.3,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556886399,10.72530721,2854.4,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556886595,10.72530721,2854.3,2854.0,0.00612558]
["bitfinex-derivatives","ETHF0:USTF0",1764556886800,10.72530721,2854.2,2854.0,0.00612558]
["bitfinex-derivatives","ETHF0:USTF0",1764556886999,10.72530721,2854.1,2854.0,0.00612558]
["bitfinex-derivatives","ETHF0:USTF0",1764556887905,13.93310721,2854.1,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556888211,3.2078,2853.7,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556888809,10.72530721,2853.6,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556889008,10.72530721,2853.5,2853.0,3.21760085]
["bitfinex-derivatives","ETHF0:USTF0",1764556889400,10.72530721,2853.4,2853.0,3.21760085]
["bitfinex-derivatives","ETHF0:USTF0",1764556889596,3.2078,2853.7,2853.0,3.21760085]
["bitfinex-derivatives","ETHF0:USTF0",1764556890510,10.72530721,2853.5,2853.0,3.21760085]
["bitfinex-derivatives","ETHF0:USTF0",1764556891010,10.72530721,2853.4,2853.0,3.21760085]
["bitfinex-derivatives","ETHF0:USTF0",1764556891508,10.72530721,2853.3,2853.0,3.21760085]
["bitfinex-derivatives","ETHF0:USTF0",1764556891709,10.72530721,2853.4,2853.0,3.21760085]
["bitfinex-derivatives","ETHF0:USTF0",1764556891897,10.72530721,2853.3,2853.0,3.21760085]
["bitfinex-derivatives","ETHF0:USTF0",1764556892103,10.72530721,2853.2,2853.0,3.21760085]
["bitfinex-derivatives","ETHF0:USTF0",1764556892505,10.72530721,2853.1,2853.0,0.00980085]
["bitfinex-derivatives","ETHF0:USTF0",1764556892709,3.2078,2853.7,2853.0,3.21760085]
["bitfinex-derivatives","ETHF0:USTF0",1764556893113,10.72530721,2853.2,2853.0,3.21760085]
["bitfinex-derivatives","ETHF0:USTF0",1764556893508,10.72530721,2853.1,2853.0,3.21760085]
["bitfinex-derivatives","ETHF0:USTF0",1764556893709,10.72530721,2853.2,2853.0,3.21760085]
["bitfinex-derivatives","ETHF0:USTF0",1764556894106,10.72530721,2853.1,2853.0,3.21760085]
["bitfinex-derivatives","ETHF0:USTF0",1764556894312,0.00828952,2854.6,2853.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764556894513,0.00828952,2854.6,2854.2,3.04280649]
["bitfinex-derivatives","ETHF0:USTF0",1764556894702,0.00828952,2854.6,2853.7,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764556894703,0.00828952,2854.6,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556895107,10.72530721,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556897624,10.72530721,2854.5,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556897811,10.72530721,2854.4,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556898010,10.72530721,2854.1,2853.6,3.04280649]
["bitfinex-derivatives","ETHF0:USTF0",1764556898220,10.72530721,2854.2,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556898614,10.72530721,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556904319,10.72530721,2854.1,2854.0,4.46149563]
["bitfinex-derivatives","ETHF0:USTF0",1764556904819,10.72530721,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556905410,10.72530721,2854.1,2853.7,1.85439533]
["bitfinex-derivatives","ETHF0:USTF0",1764556905611,13.50480721,2853.9,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556905806,10.72530721,2853.5,2853.1,1.85439533]
["bitfinex-derivatives","ETHF0:USTF0",1764556906014,10.72530721,2853.2,2853.1,1.85439533]
["bitfinex-derivatives","ETHF0:USTF0",1764556906212,10.72530721,2853.2,2853.0,5.07199618]
["bitfinex-derivatives","ETHF0:USTF0",1764556906423,3.2078,2853.8,2853.2,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764556906613,10.72530721,2853.7,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556906923,10.72530721,2853.9,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556907110,10.72530721,2853.6,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556907523,10.72530721,2853.5,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556907823,10.72530721,2853.6,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556908118,10.72530721,2853.7,2853.4,5.06219533]
["bitfinex-derivatives","ETHF0:USTF0",1764556908317,10.72530721,2853.8,2853.5,1.85439533]
["bitfinex-derivatives","ETHF0:USTF0",1764556908522,10.72530721,2854.0,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556908717,10.72530721,2853.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556910715,0.00828952,2854.6,2853.7,16.13134479]
["bitfinex-derivatives","ETHF0:USTF0",1764556910917,0.00828952,2854.6,2854.4,5.08701164]
["bitfinex-derivatives","ETHF0:USTF0",1764556911420,3.2078,2855.9,2854.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764556911623,3.2078,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556912325,0.00525661,2855.8,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556912827,0.03178713,2855.7,2855.3,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556913322,0.03178713,2855.7,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556913626,0.03178713,2855.7,2855.3,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556913928,0.03178713,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556920322,2.7795,2855.4,2855.3,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556920831,2.81128713,2855.4,2855.3,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556923519,8.81128713,2855.4,2855.1,3.07884893]
["bitfinex-derivatives","ETHF0:USTF0",1764556923719,3.2078,2855.2,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556923937,0.03178713,2854.8,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556924430,0.03178713,2854.8,2853.4,3.09065888]
["bitfinex-derivatives","ETHF0:USTF0",1764556924431,2.81128713,2854.8,2854.0,5.08498812]
["bitfinex-derivatives","ETHF0:USTF0",1764556924628,2.81128713,2854.8,2854.1,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556924827,3.2078,2855.2,2854.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764556925033,0.03178713,2854.5,2854.4,8.76936344]
["bitfinex-derivatives","ETHF0:USTF0",1764556925336,3.2078,2855.2,2854.5,4.62829796]
["bitfinex-derivatives","ETHF0:USTF0",1764556925633,3.2078,2855.2,2854.4,8.76936344]
["bitfinex-derivatives","ETHF0:USTF0",1764556925932,3.2078,2855.2,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556926231,3.2078,2855.2,2854.4,5.08498812]
["bitfinex-derivatives","ETHF0:USTF0",1764556926426,3.2078,2855.2,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556928432,3.2078,2854.9,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556928629,3.2078,2855.2,2854.4,8.76936344]
["bitfinex-derivatives","ETHF0:USTF0",1764556928934,3.2078,2855.2,2854.4,3.68437532]
["bitfinex-derivatives","ETHF0:USTF0",1764556929632,3.2078,2855.2,2854.4,6.89217532]
["bitfinex-derivatives","ETHF0:USTF0",1764556929833,3.2078,2855.2,2854.4,8.76936344]
["bitfinex-derivatives","ETHF0:USTF0",1764556931037,3.2078,2855.2,2854.8,0.9363447]
["bitfinex-derivatives","ETHF0:USTF0",1764556931930,4.9017,2854.9,2854.8,0.9363447]
["bitfinex-derivatives","ETHF0:USTF0",1764556934035,4.9017,2854.9,2854.4,5.08498812]
["bitfinex-derivatives","ETHF0:USTF0",1764556934236,2.7433,2854.8,2854.4,5.08498812]
["bitfinex-derivatives","ETHF0:USTF0",1764556935035,3.2078,2855.2,2854.4,5.08498812]
["bitfinex-derivatives","ETHF0:USTF0",1764556935334,3.2078,2855.2,2855.1,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764556935534,3.2078,2855.6,2855.1,6.64658812]
["bitfinex-derivatives","ETHF0:USTF0",1764556935734,3.2078,2855.6,2855.4,1.24778746]
["bitfinex-derivatives","ETHF0:USTF0",1764556936635,3.2078,2855.6,2855.5,1.24778746]
["bitfinex-derivatives","ETHF0:USTF0",1764556936837,0.00525661,2855.8,2855.5,1.24778746]
["bitfinex-derivatives","ETHF0:USTF0",1764556937033,0.00525661,2855.8,2855.7,0.93743859]
["bitfinex-derivatives","ETHF0:USTF0",1764556937231,0.00525661,2855.8,2855.6,1.24778746]
["bitfinex-derivatives","ETHF0:USTF0",1764556937534,0.00525661,2855.8,2855.5,1.24778746]
["bitfinex-derivatives","ETHF0:USTF0",1764556938241,0.00525661,2855.8,2855.6,1.24778746]
["bitfinex-derivatives","ETHF0:USTF0",1764556938747,4.7135,2855.7,2855.6,1.24778746]
["bitfinex-derivatives","ETHF0:USTF0",1764556938942,0.00525661,2855.8,2855.6,1.24778746]
["bitfinex-derivatives","ETHF0:USTF0",1764556939240,0.00525661,2855.8,2855.7,1.24778746]
["bitfinex-derivatives","ETHF0:USTF0",1764556940033,0.00525661,2855.8,2855.7,6.01718746]
["bitfinex-derivatives","ETHF0:USTF0",1764556940235,4.71875661,2855.8,2855.7,1.24778746]
["bitfinex-derivatives","ETHF0:USTF0",1764556940839,0.00525661,2855.8,2855.7,6.01718746]
["bitfinex-derivatives","ETHF0:USTF0",1764556942339,0.00525661,2855.8,2855.7,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764556942634,0.00525661,2855.8,2855.7,6.64658812]
["bitfinex-derivatives","ETHF0:USTF0",1764556942841,0.00525661,2855.8,2855.7,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764556943642,4.71875661,2855.8,2855.7,1.87824769]
["bitfinex-derivatives","ETHF0:USTF0",1764556943834,0.00525661,2855.8,2855.7,6.64764769]
["bitfinex-derivatives","ETHF0:USTF0",1764556944233,0.00525661,2855.8,2855.7,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764556944833,0.00525661,2855.8,2855.7,10.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764556945439,5.9873,2856.6,2855.8,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1764556945638,5.9873,2856.6,2856.4,0.93850187]
["bitfinex-derivatives","ETHF0:USTF0",1764556945842,3.2078,2856.6,2856.4,0.93850187]
["bitfinex-derivatives","ETHF0:USTF0",1764556946238,3.2078,2856.9,2856.5,7.66057332]
["bitfinex-derivatives","ETHF0:USTF0",1764556946439,3.2078,2856.9,2856.8,4.14630187]
["bitfinex-derivatives","ETHF0:USTF0",1764556946440,0.00362897,2856.9,2856.8,4.14630187]
["bitfinex-derivatives","ETHF0:USTF0",1764556946639,0.00362897,2856.9,2856.8,9.18680187]
["bitfinex-derivatives","ETHF0:USTF0",1764556947450,0.00362897,2856.9,2856.8,10.12530375]
["bitfinex-derivatives","ETHF0:USTF0",1764556947744,0.00362897,2856.9,2856.8,8.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764556947947,0.00362897,2856.9,2856.8,10.12093281]
["bitfinex-derivatives","ETHF0:USTF0",1764556948244,0.00362897,2856.9,2856.8,8.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764556948448,0.00362897,2856.9,2856.8,10.11881563]
["bitfinex-derivatives","ETHF0:USTF0",1764556949439,0.00362897,2856.9,2856.8,8.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764556951346,0.00362897,2856.9,2856.8,9.49260679]
["bitfinex-derivatives","ETHF0:USTF0",1764556952356,0.00362897,2856.9,2856.5,0.00378032]
["bitfinex-derivatives","ETHF0:USTF0",1764556952357,4.6551,2856.8,2856.5,0.00378032]
["bitfinex-derivatives","ETHF0:USTF0",1764556952645,4.6551,2856.8,2856.5,3.21158032]
["bitfinex-derivatives","ETHF0:USTF0",1764556952851,0.00362897,2856.9,2856.5,0.00378032]
["bitfinex-derivatives","ETHF0:USTF0",1764556952852,4.6551,2856.6,2856.5,0.00378032]
["bitfinex-derivatives","ETHF0:USTF0",1764556953147,0.00362897,2856.9,2856.5,0.00378032]
["bitfinex-derivatives","ETHF0:USTF0",1764556953549,4.6551,2856.6,2856.5,0.00378032]
["bitfinex-derivatives","ETHF0:USTF0",1764556954553,0.00362897,2856.9,2856.8,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1764556954848,0.00362897,2856.9,2856.8,10.86837332]
["bitfinex-derivatives","ETHF0:USTF0",1764556955241,0.00362897,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556955442,0.00362897,2856.9,2856.8,4.14050802]
["bitfinex-derivatives","ETHF0:USTF0",1764556955650,0.00362897,2856.9,2856.8,9.18100802]
["bitfinex-derivatives","ETHF0:USTF0",1764556956245,0.00362897,2856.9,2856.8,8.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764556959548,0.00362897,2856.9,2856.8,4.1406035]
["bitfinex-derivatives","ETHF0:USTF0",1764556960658,0.00362897,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556961353,4.65872897,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556962146,4.6551,2856.6,2856.5,4.14438382]
["bitfinex-derivatives","ETHF0:USTF0",1764556962553,7.667,2856.6,2856.5,0.93658382]
["bitfinex-derivatives","ETHF0:USTF0",1764556962749,7.667,2856.6,2856.4,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556962750,4.6551,2856.5,2856.4,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556963064,7.8629,2856.5,2856.4,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764556963258,7.667,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556963560,3.2078,2856.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556963753,3.2078,2856.5,2855.9,5.8320815]
["bitfinex-derivatives","ETHF0:USTF0",1764556964258,3.2078,2856.5,2855.9,5.83733811]
["bitfinex-derivatives","ETHF0:USTF0",1764556965348,3.2078,2856.5,2855.9,7.0816449]
["bitfinex-derivatives","ETHF0:USTF0",1764556966656,3.2078,2856.5,2855.9,4.46157158]
["bitfinex-derivatives","ETHF0:USTF0",1764556967466,3.2078,2856.5,2856.0,1.24430679]
["bitfinex-derivatives","ETHF0:USTF0",1764556969760,3.2078,2856.5,2856.1,3.86438011]
["bitfinex-derivatives","ETHF0:USTF0",1764556970058,0.17863897,2856.9,2856.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1764556970059,0.00362897,2856.9,2856.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1764556970261,0.00362897,2856.9,2856.8,8.13138011]
["bitfinex-derivatives","ETHF0:USTF0",1764556970570,5.9511,2857.8,2857.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1764556971563,5.9511,2857.8,2857.2,10.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764556971564,0.0042636,2857.3,2857.2,10.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764556971861,0.0042636,2857.3,2857.2,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764556972358,0.0042636,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764556972661,4.6174,2857.2,2857.0,1.87251456]
["bitfinex-derivatives","ETHF0:USTF0",1764556972861,4.6174,2857.2,2856.9,5.08031456]
["bitfinex-derivatives","ETHF0:USTF0",1764556973163,0.0042636,2857.3,2857.0,1.87251456]
["bitfinex-derivatives","ETHF0:USTF0",1764556973361,4.6216636,2857.3,2857.2,1.24867466]
["bitfinex-derivatives","ETHF0:USTF0",1764556974465,0.0042636,2857.3,2857.2,1.24867466]
["bitfinex-derivatives","ETHF0:USTF0",1764556975354,0.0042636,2857.3,2857.2,5.51567466]
["bitfinex-derivatives","ETHF0:USTF0",1764556975554,0.0042636,2857.3,2857.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1764556976665,0.0042636,2857.3,2857.0,4.13558462]
["bitfinex-derivatives","ETHF0:USTF0",1764556977058,0.0042636,2857.3,2857.1,1.87251456]
["bitfinex-derivatives","ETHF0:USTF0",1764556978167,0.0042636,2857.3,2857.0,2.26307006]
["bitfinex-derivatives","ETHF0:USTF0",1764556978168,9.2078,2857.2,2857.0,1.25081881]
["bitfinex-derivatives","ETHF0:USTF0",1764556978370,7.2467,2857.0,2856.9,1.25081881]
["bitfinex-derivatives","ETHF0:USTF0",1764556978559,4.6174,2856.9,2856.8,1.25081881]
["bitfinex-derivatives","ETHF0:USTF0",1764556979160,4.6174,2856.7,2856.6,1.25081881]
["bitfinex-derivatives","ETHF0:USTF0",1764556981165,2.6293,2857.0,2856.6,1.25081881]
["bitfinex-derivatives","ETHF0:USTF0",1764556981869,2.6293,2857.0,2856.7,1.25081881]
["bitfinex-derivatives","ETHF0:USTF0",1764556982171,0.0042636,2857.3,2856.8,4.45861881]
["bitfinex-derivatives","ETHF0:USTF0",1764556982565,0.0042636,2857.3,2856.8,1.25081881]
["bitfinex-derivatives","ETHF0:USTF0",1764556982775,0.0042636,2857.3,2857.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1764556983669,0.0042636,2857.3,2857.2,6.13951456]
["bitfinex-derivatives","ETHF0:USTF0",1764556985362,0.0042636,2857.3,2857.1,2.26307006]
["bitfinex-derivatives","ETHF0:USTF0",1764556985363,4.6174,2857.2,2857.1,1.87251456]
["bitfinex-derivatives","ETHF0:USTF0",1764556985575,7.2467,2857.0,2856.9,1.25146354]
["bitfinex-derivatives","ETHF0:USTF0",1764556986976,4.6174,2856.8,2856.7,4.45926354]
["bitfinex-derivatives","ETHF0:USTF0",1764556987268,4.6174,2856.4,2856.3,1.25146354]
["bitfinex-derivatives","ETHF0:USTF0",1764556987475,4.6174,2856.2,2856.1,1.25146354]
["bitfinex-derivatives","ETHF0:USTF0",1764556987670,4.6174,2856.2,2855.9,1.88197935]
["bitfinex-derivatives","ETHF0:USTF0",1764556987671,4.6174,2856.1,2856.0,1.25146354]
["bitfinex-derivatives","ETHF0:USTF0",1764556988263,2.6293,2857.0,2856.0,1.25146354]
["bitfinex-derivatives","ETHF0:USTF0",1764556988264,5.8371,2857.0,2856.0,1.25146354]
["bitfinex-derivatives","ETHF0:USTF0",1764556988466,3.2078,2856.7,2856.0,1.25146354]
["bitfinex-derivatives","ETHF0:USTF0",1764556988671,2.6293,2857.0,2856.0,1.25146354]
["bitfinex-derivatives","ETHF0:USTF0",1764556988876,3.2078,2856.5,2856.0,1.25146354]
["bitfinex-derivatives","ETHF0:USTF0",1764556989080,4.6174,2856.1,2856.0,1.25146354]
["bitfinex-derivatives","ETHF0:USTF0",1764556989572,3.2078,2856.3,2856.0,1.25146354]
["bitfinex-derivatives","ETHF0:USTF0",1764556989773,4.6174,2856.1,2856.0,1.25146354]
["bitfinex-derivatives","ETHF0:USTF0",1764556990280,4.6174,2856.1,2855.9,0.00946479]
["bitfinex-derivatives","ETHF0:USTF0",1764556990281,7.2467,2856.0,2855.9,0.00946479]
["bitfinex-derivatives","ETHF0:USTF0",1764556990774,4.6174,2855.6,2855.5,1.25146354]
["bitfinex-derivatives","ETHF0:USTF0",1764556991280,4.6174,2855.5,2855.4,1.25146354]
["bitfinex-derivatives","ETHF0:USTF0",1764556991876,4.6174,2855.5,2855.4,1.25580061]
["bitfinex-derivatives","ETHF0:USTF0",1764556992076,4.6174,2855.5,2855.4,0.00433707]
["bitfinex-derivatives","ETHF0:USTF0",1764556997184,6.9783,2855.5,2855.4,0.00433707]
["bitfinex-derivatives","ETHF0:USTF0",1764557002284,0.00525661,2855.7,2855.4,3.98733707]
["bitfinex-derivatives","ETHF0:USTF0",1764557002484,0.00525661,2855.7,2855.6,6.24607006]
["bitfinex-derivatives","ETHF0:USTF0",1764557002686,6.3981,2855.5,2855.4,0.00433707]
["bitfinex-derivatives","ETHF0:USTF0",1764557003280,6.3981,2854.5,2854.4,1.25146354]
["bitfinex-derivatives","ETHF0:USTF0",1764557003482,4.0372,2853.8,2853.6,1.25146354]
["bitfinex-derivatives","ETHF0:USTF0",1764557003686,3.2078,2854.0,2853.6,1.25146354]
["bitfinex-derivatives","ETHF0:USTF0",1764557003886,3.2078,2853.7,2853.5,1.25146354]
["bitfinex-derivatives","ETHF0:USTF0",1764557004392,0.0044683,2853.7,2853.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1764557004785,1e-08,2853.7,2853.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1764557011098,4.14600001,2853.7,2853.5,0.00341289]
["bitfinex-derivatives","ETHF0:USTF0",1764557011403,3.2078,2853.6,2853.5,0.00341289]
["bitfinex-derivatives","ETHF0:USTF0",1764557011594,3.2078,2853.6,2853.5,3.87611289]
["bitfinex-derivatives","ETHF0:USTF0",1764557012602,3.2078,2853.6,2853.5,0.00341289]
["bitfinex-derivatives","ETHF0:USTF0",1764557013103,7.3538,2853.6,2853.5,0.00341289]
["bitfinex-derivatives","ETHF0:USTF0",1764557013305,3.2078,2853.6,2853.5,3.87611289]
["bitfinex-derivatives","ETHF0:USTF0",1764557014591,1e-08,2853.7,2853.5,3.87611289]
["bitfinex-derivatives","ETHF0:USTF0",1764557015294,1e-08,2853.7,2853.5,2.42911289]
["bitfinex-derivatives","ETHF0:USTF0",1764557015796,4.146,2853.6,2853.5,0.00341289]
["bitfinex-derivatives","ETHF0:USTF0",1764557016491,7.3538,2853.6,2853.5,0.00341289]
["bitfinex-derivatives","ETHF0:USTF0",1764557027001,7.3538,2853.6,2853.5,3.68041289]
["bitfinex-derivatives","ETHF0:USTF0",1764557027196,3.2078,2853.6,2853.5,4.93187643]
["bitfinex-derivatives","ETHF0:USTF0",1764557027503,3.2078,2853.6,2853.5,7.78302745]
["bitfinex-derivatives","ETHF0:USTF0",1764557028002,3.2078,2853.6,2853.5,5.55292745]
["bitfinex-derivatives","ETHF0:USTF0",1764557028208,7.1283,2853.6,2853.5,1.25669425]
["bitfinex-derivatives","ETHF0:USTF0",1764557028907,7.1283,2853.6,2853.5,0.00341289]
["bitfinex-derivatives","ETHF0:USTF0",1764557029102,7.1283,2853.6,2853.5,1.25724407]
["bitfinex-derivatives","ETHF0:USTF0",1764557029303,3.2078,2853.6,2853.5,3.68041289]
["bitfinex-derivatives","ETHF0:USTF0",1764557030396,3.2078,2853.6,2853.5,5.55292745]
["bitfinex-derivatives","ETHF0:USTF0",1764557031403,3.2078,2853.6,2853.5,3.68041289]
["bitfinex-derivatives","ETHF0:USTF0",1764557031802,1e-08,2853.7,2853.5,3.68041289]
["bitfinex-derivatives","ETHF0:USTF0",1764557032010,1e-08,2853.7,2853.6,1.88449104]
["bitfinex-derivatives","ETHF0:USTF0",1764557032399,1e-08,2853.7,2853.5,0.00341289]
["bitfinex-derivatives","ETHF0:USTF0",1764557032604,1e-08,2853.7,2853.5,2.23351289]
["bitfinex-derivatives","ETHF0:USTF0",1764557032906,1e-08,2853.7,2853.5,4.70603999]
["bitfinex-derivatives","ETHF0:USTF0",1764557033317,1e-08,2853.7,2853.6,2.4725271]
["bitfinex-derivatives","ETHF0:USTF0",1764557035208,3.9205,2853.6,2853.5,0.00341289]
["bitfinex-derivatives","ETHF0:USTF0",1764557035408,3.9205,2853.1,2852.8,2.4725271]
["bitfinex-derivatives","ETHF0:USTF0",1764557035711,3.38302,2853.4,2853.0,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764557035908,3.38302,2853.4,2853.1,1.25921355]
["bitfinex-derivatives","ETHF0:USTF0",1764557036108,3.9205,2853.2,2853.1,1.25921355]
["bitfinex-derivatives","ETHF0:USTF0",1764557036303,3.9205,2853.2,2853.1,1.2635156]
["bitfinex-derivatives","ETHF0:USTF0",1764557036806,3.2078,2853.4,2853.1,4.9405156]
["bitfinex-derivatives","ETHF0:USTF0",1764557037406,3.9205,2853.2,2853.1,4.9405156]
["bitfinex-derivatives","ETHF0:USTF0",1764557037608,3.9205,2853.2,2853.1,1.2635156]
["bitfinex-derivatives","ETHF0:USTF0",1764557039112,3.9205,2853.2,2853.1,0.00430205]
["bitfinex-derivatives","ETHF0:USTF0",1764557041511,3.2078,2853.4,2853.1,3.68130205]
["bitfinex-derivatives","ETHF0:USTF0",1764557041815,3.2078,2853.4,2853.3,5.56582033]
["bitfinex-derivatives","ETHF0:USTF0",1764557042112,1e-08,2853.7,2853.3,5.56582033]
["bitfinex-derivatives","ETHF0:USTF0",1764557042113,3.20780001,2853.7,2853.3,5.56582033]
["bitfinex-derivatives","ETHF0:USTF0",1764557042315,3.9205,2853.6,2853.5,1.25668438]
["bitfinex-derivatives","ETHF0:USTF0",1764557042514,3.2078,2853.6,2853.5,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764557042711,3.21305661,2853.9,2853.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764557043011,7.1283,2854.3,2853.8,5.09608688]
["bitfinex-derivatives","ETHF0:USTF0",1764557043211,3.2078,2854.3,2854.1,1.25522305]
["bitfinex-derivatives","ETHF0:USTF0",1764557043517,6.0806,2854.0,2853.9,1.25522305]
["bitfinex-derivatives","ETHF0:USTF0",1764557043718,6.08322308,2854.0,2853.9,1.25522305]
["bitfinex-derivatives","ETHF0:USTF0",1764557043917,3.9205,2853.9,2853.8,1.25522305]
["bitfinex-derivatives","ETHF0:USTF0",1764557044109,7.1283,2853.9,2853.8,1.25522305]
["bitfinex-derivatives","ETHF0:USTF0",1764557046312,3.9205,2853.8,2853.7,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764557048418,4.5695,2853.8,2853.7,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1764557048912,3.9205,2853.6,2853.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764557049106,7.7773,2853.6,2853.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764557052425,7.7773,2853.6,2853.5,3.01362305]
["bitfinex-derivatives","ETHF0:USTF0",1764557053526,3.8568,2853.6,2853.5,7.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764557053722,3.8568,2853.6,2853.5,10.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1764557054121,0.649,2853.6,2853.5,10.8733]
["bitfinex-derivatives","ETHF0:USTF0",1764557054425,0.65162308,2854.0,2853.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764557054722,6.06652308,2854.0,2853.9,1.88263565]
["bitfinex-derivatives","ETHF0:USTF0",1764557055723,3.4911,2853.6,2853.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764557055922,6.6989,2853.6,2853.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764557056121,3.2078,2853.6,2853.5,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764557056823,3.85942308,2854.0,2853.9,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764557057020,7.35052308,2854.0,2853.5,6.20118086]
["bitfinex-derivatives","ETHF0:USTF0",1764557058822,9.27432308,2854.0,2853.5,6.20118086]
["bitfinex-derivatives","ETHF0:USTF0",1764557059218,9.27432308,2854.0,2853.5,4.26858086]
["bitfinex-derivatives","ETHF0:USTF0",1764557059520,3.4911,2853.6,2853.5,4.26858086]
["bitfinex-derivatives","ETHF0:USTF0",1764557059923,3.4911,2853.6,2853.5,7.76548086]
["bitfinex-derivatives","ETHF0:USTF0",1764557060131,5.78322308,2854.0,2853.5,9.05038086]
["bitfinex-derivatives","ETHF0:USTF0",1764557060330,3.85942308,2854.0,2853.9,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764557060928,7.35052308,2854.0,2853.5,5.55348086]
["bitfinex-derivatives","ETHF0:USTF0",1764557061124,7.35052308,2854.0,2853.6,2.51018086]
["bitfinex-derivatives","ETHF0:USTF0",1764557061324,7.35052308,2854.0,2853.5,5.55348086]
["bitfinex-derivatives","ETHF0:USTF0",1764557064228,9.27432308,2854.0,2853.5,5.55348086]
["bitfinex-derivatives","ETHF0:USTF0",1764557064430,9.27432308,2854.0,2853.5,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1764557064732,9.27432308,2854.0,2853.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764557065032,3.2158,2853.6,2853.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764557065531,7.0726,2853.6,2853.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764557069131,7.0726,2853.6,2853.5,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764557069922,3.8568,2853.6,2853.5,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764557070130,3.8568,2853.6,2853.5,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1764557070432,3.8568,2853.6,2853.5,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764557070433,7.0726,2853.6,2853.5,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764557070634,3.8568,2853.6,2853.5,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764557071838,7.0726,2853.6,2853.5,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764557072641,3.8568,2853.6,2853.5,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764557072829,7.0726,2853.6,2853.5,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764557073229,3.8568,2853.6,2853.5,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764557073637,7.0726,2853.6,2853.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764557074032,7.0726,2853.6,2853.5,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764557075338,3.8568,2853.6,2853.5,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1764557075536,7.0726,2853.6,2853.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764557077130,7.0726,2853.6,2853.5,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764557077330,7.0726,2853.6,2853.5,3.64087794]
["bitfinex-derivatives","ETHF0:USTF0",1764557080031,7.0726,2853.6,2853.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764557081333,7.1008291,2853.6,2853.5,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764557081937,7.1008291,2853.6,2853.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764557083533,3.2158,2853.3,2853.2,1.88247794]
["bitfinex-derivatives","ETHF0:USTF0",1764557083836,3.2158,2853.3,2852.5,1.88247794]
["bitfinex-derivatives","ETHF0:USTF0",1764557083837,3.1775,2852.6,2852.5,1.88247794]
["bitfinex-derivatives","ETHF0:USTF0",1764557084038,7.0343,2852.6,2852.5,1.88247794]
["bitfinex-derivatives","ETHF0:USTF0",1764557084237,3.1775,2852.5,2852.4,1.88247794]
["bitfinex-derivatives","ETHF0:USTF0",1764557084441,3.1775,2851.9,2851.8,11.25608456]
["bitfinex-derivatives","ETHF0:USTF0",1764557084638,0.65174266,2851.9,2851.8,11.88843452]
["bitfinex-derivatives","ETHF0:USTF0",1764557085344,0.67997176,2851.9,2851.8,11.88843452]
["bitfinex-derivatives","ETHF0:USTF0",1764557085643,3.2078,2852.2,2852.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1764557086532,0.00525661,2852.7,2852.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1764557086739,3.18275661,2852.7,2852.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1764557086941,3.18633433,2852.7,2852.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1764557087338,0.00883433,2852.7,2852.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1764557088243,0.00883433,2852.7,2852.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764557088244,3.1775,2852.5,2852.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764557088437,6.3853,2852.5,2852.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764557088639,6.3853,2852.5,2852.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764557089546,8.1614,2852.5,2852.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764557089938,3.2078,2852.5,2852.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764557090137,8.1614,2852.5,2852.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764557091239,4.9536,2852.5,2852.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764557091550,8.1614,2852.5,2852.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764557092745,6.3853,2852.5,2852.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764557092943,8.1614,2852.5,2852.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764557095339,8.1614,2852.5,2851.8,8.75043452]
["bitfinex-derivatives","ETHF0:USTF0",1764557095638,6.3853,2851.9,2851.8,8.75043452]
["bitfinex-derivatives","ETHF0:USTF0",1764557096142,6.3853,2851.9,2851.8,11.88843452]
["bitfinex-derivatives","ETHF0:USTF0",1764557096642,6.3853,2851.9,2851.8,8.75043452]
["bitfinex-derivatives","ETHF0:USTF0",1764557097048,6.3853,2851.9,2851.8,11.88843452]
["bitfinex-derivatives","ETHF0:USTF0",1764557097744,3.2078,2851.9,2851.8,11.88843452]
["bitfinex-derivatives","ETHF0:USTF0",1764557098447,6.3853,2851.9,2851.8,11.88843452]
["bitfinex-derivatives","ETHF0:USTF0",1764557100344,6.3853,2851.9,2851.8,8.75043452]
["bitfinex-derivatives","ETHF0:USTF0",1764557100549,3.2078,2852.2,2852.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1764557100948,6.3853,2852.2,2852.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1764557101141,3.2078,2852.2,2852.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1764557101341,6.3853,2852.2,2852.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1764557101846,3.2078,2852.2,2852.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1764557102245,3.2078,2852.2,2851.8,8.75043452]
["bitfinex-derivatives","ETHF0:USTF0",1764557102246,6.3853,2852.2,2851.8,8.75043452]
["bitfinex-derivatives","ETHF0:USTF0",1764557102739,3.1775,2851.9,2851.8,11.88843452]
["bitfinex-derivatives","ETHF0:USTF0",1764557103448,3.2078,2852.2,2851.8,11.88843452]
["bitfinex-derivatives","ETHF0:USTF0",1764557103850,3.1775,2851.9,2851.8,11.88843452]
["bitfinex-derivatives","ETHF0:USTF0",1764557104250,6.3853,2851.9,2851.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1764557105550,3.2078,2851.9,2851.8,5.41421548]
["bitfinex-derivatives","ETHF0:USTF0",1764557105747,3.2078,2852.2,2852.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1764557105952,3.2078,2852.2,2852.1,5.01967625]
["bitfinex-derivatives","ETHF0:USTF0",1764557106247,3.2078,2852.2,2852.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1764557106549,3.2078,2852.2,2852.1,5.01960239]
["bitfinex-derivatives","ETHF0:USTF0",1764557107348,3.2078,2852.2,2852.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1764557109652,3.2078,2852.6,2852.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764557109859,3.2078,2852.6,2852.5,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764557110445,6.3853,2852.6,2852.3,1.88338863]
["bitfinex-derivatives","ETHF0:USTF0",1764557110745,3.1775,2852.4,2852.3,1.88338863]
["bitfinex-derivatives","ETHF0:USTF0",1764557111250,4.9536,2852.0,2851.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1764557111452,3.1775,2851.9,2851.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1764557111748,3.1775,2851.9,2851.8,1.88996405]
["bitfinex-derivatives","ETHF0:USTF0",1764557111952,4.7242,2851.0,2850.9,2.51018086]
["bitfinex-derivatives","ETHF0:USTF0",1764557112252,4.7545,2851.0,2850.5,5.33171279]
["bitfinex-derivatives","ETHF0:USTF0",1764557112454,3.2078,2851.0,2850.9,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1764557112645,8.1614,2851.0,2850.5,0.27491279]
["bitfinex-derivatives","ETHF0:USTF0",1764557112848,3.1775,2850.6,2850.5,0.00411858]
["bitfinex-derivatives","ETHF0:USTF0",1764557113047,3.18041181,2850.6,2850.5,0.00411858]
["bitfinex-derivatives","ETHF0:USTF0",1764557113550,0.00291181,2850.6,2850.5,7.33260324]
["bitfinex-derivatives","ETHF0:USTF0",1764557114354,0.00291181,2850.6,2850.5,5.06091858]
["bitfinex-derivatives","ETHF0:USTF0",1764557117656,2.77761181,2850.6,2850.5,0.00411858]
["bitfinex-derivatives","ETHF0:USTF0",1764557122060,2.77761181,2850.6,2850.5,2.95891858]
["bitfinex-derivatives","ETHF0:USTF0",1764557122365,0.00291181,2850.6,2850.5,4.63621858]
["bitfinex-derivatives","ETHF0:USTF0",1764557123263,2.77761181,2850.6,2850.5,0.00411858]
["bitfinex-derivatives","ETHF0:USTF0",1764557124861,1.4766,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557125068,4.6844,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557125269,3.2078,2850.5,2850.4,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764557125461,0.00291181,2850.6,2850.5,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764557125863,0.00291181,2850.6,2850.5,4.47574935]
["bitfinex-derivatives","ETHF0:USTF0",1764557126162,2.76721181,2850.6,2850.5,0.00344935]
["bitfinex-derivatives","ETHF0:USTF0",1764557126467,0.00291181,2850.6,2850.5,4.47574935]
["bitfinex-derivatives","ETHF0:USTF0",1764557129764,2.76721181,2850.6,2850.5,2.78454935]
["bitfinex-derivatives","ETHF0:USTF0",1764557129960,0.00291181,2850.6,2850.5,4.47574935]
["bitfinex-derivatives","ETHF0:USTF0",1764557130568,0.00291181,2850.6,2850.5,6.74743401]
["bitfinex-derivatives","ETHF0:USTF0",1764557130773,3.2078,2851.1,2851.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764557130960,3.2078,2851.1,2851.0,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764557131771,3.21053996,2851.1,2851.0,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764557132071,5.97483996,2851.1,2850.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764557132470,5.97483996,2851.1,2851.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764557134674,2.7643,2850.8,2850.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764557134875,5.9721,2850.8,2850.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764557135170,5.9721,2850.8,2850.7,6.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764557135677,3.21053996,2851.1,2850.7,6.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764557135872,5.9721,2850.8,2850.7,6.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764557136059,2.7643,2850.6,2850.5,0.00344935]
["bitfinex-derivatives","ETHF0:USTF0",1764557136866,1.7214,2850.5,2849.8,1.87854913]
["bitfinex-derivatives","ETHF0:USTF0",1764557137068,2.7643,2849.9,2849.8,1.87854913]
["bitfinex-derivatives","ETHF0:USTF0",1764557137273,2.7643,2849.9,2849.7,5.08634913]
["bitfinex-derivatives","ETHF0:USTF0",1764557137473,2.7643,2849.9,2849.8,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764557137672,2.7643,2849.8,2849.7,1.87854913]
["bitfinex-derivatives","ETHF0:USTF0",1764557137872,2.7643,2849.3,2849.2,1.87854913]
["bitfinex-derivatives","ETHF0:USTF0",1764557138073,2.7643,2849.1,2849.0,1.87854913]
["bitfinex-derivatives","ETHF0:USTF0",1764557138273,0.0032392,2849.1,2849.0,4.47541331]
["bitfinex-derivatives","ETHF0:USTF0",1764557141170,0.0032392,2849.1,2849.0,6.35396244]
["bitfinex-derivatives","ETHF0:USTF0",1764557141376,3.2078,2849.3,2849.2,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764557141578,3.2078,2849.3,2849.0,0.00311331]
["bitfinex-derivatives","ETHF0:USTF0",1764557141769,2.7643,2849.1,2849.0,0.00311331]
["bitfinex-derivatives","ETHF0:USTF0",1764557142079,3.2078,2849.3,2849.0,2.78421331]
["bitfinex-derivatives","ETHF0:USTF0",1764557142374,3.21147565,2849.3,2849.0,4.47541331]
["bitfinex-derivatives","ETHF0:USTF0",1764557142769,3.21147565,2849.3,2849.2,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764557143473,3.21147565,2849.3,2849.2,5.05278466]
["bitfinex-derivatives","ETHF0:USTF0",1764557144464,5.97577565,2849.3,2849.0,0.00311331]
["bitfinex-derivatives","ETHF0:USTF0",1764557144865,5.97577565,2849.3,2849.0,1.51481331]
["bitfinex-derivatives","ETHF0:USTF0",1764557145276,2.5948,2849.1,2849.0,0.00311331]
["bitfinex-derivatives","ETHF0:USTF0",1764557147685,5.80627565,2849.3,2849.2,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764557147975,3.21147565,2849.3,2849.2,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764557149868,3.21147565,2849.3,2849.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764557149869,2.5948,2849.2,2849.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764557150071,2.5948,2849.1,2849.0,0.00311331]
["bitfinex-derivatives","ETHF0:USTF0",1764557150771,2.5948,2848.4,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557150970,2.5948,2847.8,2847.4,5.08634913]
["bitfinex-derivatives","ETHF0:USTF0",1764557151270,4.1878,2847.5,2846.7,5.08634913]
["bitfinex-derivatives","ETHF0:USTF0",1764557151472,1.593,2847.5,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557151669,1.593,2847.5,2846.8,16.40116953]
["bitfinex-derivatives","ETHF0:USTF0",1764557151870,3.2078,2847.3,2846.8,16.40431966]
["bitfinex-derivatives","ETHF0:USTF0",1764557152071,3.21207606,2847.3,2846.8,16.40431966]
["bitfinex-derivatives","ETHF0:USTF0",1764557152976,3.21207606,2847.3,2847.2,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764557153174,0.00427606,2847.3,2847.2,4.93708466]
["bitfinex-derivatives","ETHF0:USTF0",1764557153478,0.00427606,2847.3,2847.2,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764557155081,0.00427606,2847.3,2847.2,4.93708466]
["bitfinex-derivatives","ETHF0:USTF0",1764557155286,3.2078,2847.8,2847.7,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764557155781,3.2078,2848.7,2847.8,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764557155979,3.2078,2848.3,2847.8,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764557156286,3.21046044,2848.3,2847.8,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764557156479,2.5948,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557156880,2.5948,2847.9,2847.5,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764557156881,2.5948,2847.9,2847.5,1.51696639]
["bitfinex-derivatives","ETHF0:USTF0",1764557157281,2.5948,2847.9,2847.5,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764557159189,0.00526639,2848.0,2847.8,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764557159391,2.5948,2847.9,2847.5,1.51696639]
["bitfinex-derivatives","ETHF0:USTF0",1764557160181,2.5948,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557160584,2.5948,2847.9,2847.5,1.51696639]
["bitfinex-derivatives","ETHF0:USTF0",1764557160793,2.5948,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557161195,2.5948,2847.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557161597,0.00526639,2848.0,2847.6,5.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764557162293,0.00526639,2848.0,2847.9,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764557162887,2.5948,2847.6,2847.5,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764557163091,2.5948,2847.1,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557163589,2.5948,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557163787,3.2078,2847.4,2846.5,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764557163985,3.2078,2847.2,2846.5,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764557164189,3.2078,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557164892,3.2078,2846.9,2846.2,3.2112564]
["bitfinex-derivatives","ETHF0:USTF0",1764557165094,2.5948,2846.3,2846.2,3.2112564]
["bitfinex-derivatives","ETHF0:USTF0",1764557165393,2.59866681,2846.3,2846.2,3.2112564]
["bitfinex-derivatives","ETHF0:USTF0",1764557165701,0.00386681,2846.3,2846.2,5.8766564]
["bitfinex-derivatives","ETHF0:USTF0",1764557165890,0.00386681,2846.3,2846.2,2.6688564]
["bitfinex-derivatives","ETHF0:USTF0",1764557166097,2.59866681,2846.3,2846.2,0.0034564]
["bitfinex-derivatives","ETHF0:USTF0",1764557166487,5.80646681,2846.3,2846.2,0.0034564]
["bitfinex-derivatives","ETHF0:USTF0",1764557166990,5.80646681,2846.3,2845.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764557166991,3.2078,2844.6,2843.7,2.88045219]
["bitfinex-derivatives","ETHF0:USTF0",1764557167294,3.2078,2843.8,2843.7,9.87277462]
["bitfinex-derivatives","ETHF0:USTF0",1764557167488,0.00526639,2844.4,2844.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764557167689,3.2078,2844.2,2844.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764557167998,3.21217621,2844.2,2844.0,1.51452381]
["bitfinex-derivatives","ETHF0:USTF0",1764557168193,3.21217621,2844.2,2844.0,5.84144624]
["bitfinex-derivatives","ETHF0:USTF0",1764557168400,3.21217621,2844.2,2844.1,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764557168592,3.2078,2844.4,2844.3,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764557169095,3.2078,2844.7,2844.3,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764557169394,3.2078,2844.7,2844.0,4.72232381]
["bitfinex-derivatives","ETHF0:USTF0",1764557169589,3.2078,2844.4,2844.1,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764557169786,0.00526639,2844.6,2844.5,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764557170288,3.2078,2845.6,2845.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764557170594,3.2078,2845.6,2845.2,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764557171088,3.2078,2845.3,2845.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764557171289,3.21176335,2845.3,2844.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764557171491,3.2078,2844.9,2844.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764557173289,3.2078,2844.9,2844.8,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764557174193,3.2078,2844.9,2844.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764557174401,3.2078,2844.9,2844.8,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764557175399,0.00526639,2845.5,2845.4,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764557176198,3.2078,2846.1,2845.8,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764557176407,3.21146861,2846.1,2845.8,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764557176904,6.0,2846.0,2845.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764557177105,3.2078,2845.6,2845.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764557177503,3.2078,2845.3,2845.1,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764557178404,3.2078,2845.3,2845.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764557178807,3.2078,2845.3,2845.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1764557179404,3.2078,2845.3,2845.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764557180705,3.2078,2845.3,2845.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1764557181299,3.2078,2845.3,2845.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764557181903,3.2078,2845.3,2845.1,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764557183711,3.2078,2845.3,2845.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764557183913,4.11374254,2845.3,2845.1,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764557184109,0.91938347,2845.2,2845.1,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764557186705,0.91938347,2845.2,2845.1,2.97786639]
["bitfinex-derivatives","ETHF0:USTF0",1764557187412,0.58125833,2845.2,2845.1,2.97786639]
["bitfinex-derivatives","ETHF0:USTF0",1764557187613,3.2078,2845.7,2845.6,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764557188509,0.00366861,2846.1,2845.8,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764557189416,0.00366861,2846.1,2846.0,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764557189605,0.00366861,2846.1,2846.0,4.94038789]
["bitfinex-derivatives","ETHF0:USTF0",1764557192415,3.21146861,2846.1,2846.0,4.94038789]
["bitfinex-derivatives","ETHF0:USTF0",1764557192615,0.00366861,2846.1,2846.0,4.94038789]
["bitfinex-derivatives","ETHF0:USTF0",1764557193120,0.00366861,2846.1,2846.0,1.84758789]
["bitfinex-derivatives","ETHF0:USTF0",1764557193716,0.00366861,2846.1,2846.0,0.00348789]
["bitfinex-derivatives","ETHF0:USTF0",1764557194016,0.00366861,2846.1,2845.5,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1764557194017,0.17568,2845.9,2845.5,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1764557194217,1.2526968,2845.6,2845.1,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764557194422,1.2526968,2845.3,2845.1,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764557194622,4.4604968,2845.2,2845.1,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764557194920,3.2078,2845.2,2845.1,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764557195223,4.46106362,2845.2,2845.1,0.00905187]
["bitfinex-derivatives","ETHF0:USTF0",1764557195518,3.2078,2845.2,2845.1,0.00905187]
["bitfinex-derivatives","ETHF0:USTF0",1764557195725,4.46195832,2845.2,2845.1,0.00905187]
["bitfinex-derivatives","ETHF0:USTF0",1764557196314,2.46623762,2845.7,2845.2,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764557196315,1.25415832,2845.3,2845.2,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764557196621,1.25415832,2845.3,2845.1,0.00905187]
["bitfinex-derivatives","ETHF0:USTF0",1764557197324,1.25415832,2845.2,2845.1,0.00905187]
["bitfinex-derivatives","ETHF0:USTF0",1764557197517,1.25415832,2845.3,2845.2,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764557197718,1.25415832,2845.4,2845.3,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764557197921,1.25415832,2845.5,2845.3,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764557198109,1.25415832,2845.5,2845.1,0.00905187]
["bitfinex-derivatives","ETHF0:USTF0",1764557198316,4.46195832,2845.4,2845.1,0.00905187]
["bitfinex-derivatives","ETHF0:USTF0",1764557199523,0.92447678,2845.3,2845.1,0.00905187]
["bitfinex-derivatives","ETHF0:USTF0",1764557199726,0.92447678,2845.2,2845.1,3.10185187]
["bitfinex-derivatives","ETHF0:USTF0",1764557201514,0.8890081,2845.2,2845.1,3.10185187]
["bitfinex-derivatives","ETHF0:USTF0",1764557204118,1.25415832,2845.6,2845.5,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764557204320,1.25415832,2846.0,2845.7,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764557204622,3.2078,2845.8,2845.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764557204819,3.2078,2845.8,2845.7,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764557205323,4.46562693,2846.1,2845.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764557205529,1.25415832,2846.0,2845.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764557206322,4.46562693,2846.1,2845.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764557206620,3.2078,2845.8,2845.1,0.00905187]
["bitfinex-derivatives","ETHF0:USTF0",1764557206822,3.2078,2845.4,2845.1,0.00905187]
["bitfinex-derivatives","ETHF0:USTF0",1764557207023,3.2078,2845.4,2845.3,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764557209429,3.2078,2845.7,2845.3,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764557209626,3.2078,2845.7,2845.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764557210526,3.2078,2845.7,2845.1,0.00905187]
["bitfinex-derivatives","ETHF0:USTF0",1764557211335,3.2078,2845.7,2845.6,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764557211632,0.00366861,2846.1,2845.9,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764557211822,0.00366861,2846.1,2846.0,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764557213333,0.00366861,2846.1,2846.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764557213835,0.00366861,2846.1,2845.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764557214132,3.2078,2845.7,2845.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764557217922,0.90973364,2845.6,2845.1,0.00905187]
["bitfinex-derivatives","ETHF0:USTF0",1764557218129,3.2078,2845.3,2845.1,0.00905187]
["bitfinex-derivatives","ETHF0:USTF0",1764557220038,3.2078,2845.3,2845.2,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764557220434,3.2078,2845.3,2845.1,0.00905187]
["bitfinex-derivatives","ETHF0:USTF0",1764557221031,3.2078,2845.3,2845.2,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764557222734,3.2078,2845.3,2845.1,0.00905187]
["bitfinex-derivatives","ETHF0:USTF0",1764557223034,3.2078,2845.3,2845.2,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764557223839,3.2078,2845.3,2845.1,0.00905187]
["bitfinex-derivatives","ETHF0:USTF0",1764557224236,3.2078,2845.3,2845.2,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764557229043,1.25415832,2846.0,2845.2,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764557229044,4.1234,2846.0,2845.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764557229239,0.91123051,2845.9,2845.8,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764557229642,0.00366861,2846.1,2846.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764557229842,0.00366861,2846.1,2846.0,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764557230439,0.91926861,2846.1,2846.0,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764557230640,0.91926861,2846.1,2846.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764557231341,0.9156,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557231642,0.9156,2845.9,2845.8,6.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764557231842,0.91926861,2846.1,2846.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764557232633,0.9156,2842.7,2842.6,12.3835713]
["bitfinex-derivatives","ETHF0:USTF0",1764557232837,4.46195832,2843.2,2842.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764557233037,1.0481699,2843.1,2842.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764557233248,3.2078,2843.2,2843.1,0.18477187]
["bitfinex-derivatives","ETHF0:USTF0",1764557233438,4.25283471,2843.2,2843.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764557233743,1.04503471,2843.1,2843.0,1.50613121]
["bitfinex-derivatives","ETHF0:USTF0",1764557234244,1.04503471,2843.1,2843.0,4.91343121]
["bitfinex-derivatives","ETHF0:USTF0",1764557235541,1.04503471,2843.1,2843.0,1.50613121]
["bitfinex-derivatives","ETHF0:USTF0",1764557236244,3.21171396,2843.2,2843.0,1.50613121]
["bitfinex-derivatives","ETHF0:USTF0",1764557236746,2.4624,2843.1,2843.0,1.50613121]
["bitfinex-derivatives","ETHF0:USTF0",1764557237248,3.57713995,2843.1,2843.0,0.00329869]
["bitfinex-derivatives","ETHF0:USTF0",1764557237540,1.11473995,2843.1,2843.0,5.34039869]
["bitfinex-derivatives","ETHF0:USTF0",1764557237945,3.21171396,2843.2,2843.1,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764557238145,4.32635994,2843.2,2843.1,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764557238745,3.21171396,2843.2,2843.1,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764557239149,0.00391396,2843.2,2843.1,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764557240337,0.00391396,2843.2,2843.0,1.93309869]
["bitfinex-derivatives","ETHF0:USTF0",1764557240338,2.4624,2843.1,2843.0,0.00329869]
["bitfinex-derivatives","ETHF0:USTF0",1764557240550,1.11279165,2843.1,2843.0,1.93309869]
["bitfinex-derivatives","ETHF0:USTF0",1764557240842,3.57519165,2843.1,2843.0,0.00329869]
["bitfinex-derivatives","ETHF0:USTF0",1764557241239,2.4624,2842.6,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557241437,8.05326366,2842.1,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557241637,4.3197639,2842.0,2841.5,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764557241838,3.2078,2841.7,2841.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764557242249,0.00527677,2841.9,2841.5,1.63187577]
["bitfinex-derivatives","ETHF0:USTF0",1764557242450,1.11048324,2841.8,2841.5,1.63187577]
["bitfinex-derivatives","ETHF0:USTF0",1764557242640,0.00527677,2841.9,2841.5,1.63187577]
["bitfinex-derivatives","ETHF0:USTF0",1764557243147,3.2078,2841.6,2841.5,5.03917577]
["bitfinex-derivatives","ETHF0:USTF0",1764557244450,4.35160658,2841.6,2841.5,5.03917577]
["bitfinex-derivatives","ETHF0:USTF0",1764557244943,4.35160658,2841.6,2840.6,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1764557244944,2.2438,2841.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557245247,3.2078,2841.1,2841.0,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764557245441,4.35160658,2841.1,2841.0,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764557245841,3.2078,2841.1,2841.0,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764557246053,3.21138356,2841.1,2841.0,5.00622078]
["bitfinex-derivatives","ETHF0:USTF0",1764557246243,4.35326024,2841.1,2841.0,5.00622078]
["bitfinex-derivatives","ETHF0:USTF0",1764557246546,0.176,2840.8,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557246747,4.46195832,2840.6,2840.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764557247043,1.14187668,2840.5,2840.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764557247251,1.14187668,2840.4,2840.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764557247544,1.14187668,2840.4,2840.3,3.18908079]
["bitfinex-derivatives","ETHF0:USTF0",1764557247746,3.38567668,2840.4,2840.3,0.00308079]
["bitfinex-derivatives","ETHF0:USTF0",1764557248149,1.14187668,2840.4,2840.3,0.00308079]
["bitfinex-derivatives","ETHF0:USTF0",1764557248339,2.396035,2840.4,2840.3,0.00308079]
["bitfinex-derivatives","ETHF0:USTF0",1764557248539,1.14187668,2840.4,2840.3,0.00308079]
["bitfinex-derivatives","ETHF0:USTF0",1764557248749,1.14187668,2840.4,2840.3,3.18908079]
["bitfinex-derivatives","ETHF0:USTF0",1764557249843,1.14187668,2840.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557249844,1.2031724,2840.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557250043,3.2078,2839.5,2839.0,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764557250250,3.2078,2839.2,2839.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764557250446,4.34967668,2839.2,2839.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764557250753,1e-08,2839.2,2839.1,3.18914865]
["bitfinex-derivatives","ETHF0:USTF0",1764557250951,3.2078,2839.6,2839.1,13.76470642]
["bitfinex-derivatives","ETHF0:USTF0",1764557251152,3.2078,2839.6,2839.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764557251450,3.2078,2840.2,2840.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764557254150,3.2078,2840.5,2840.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764557254453,4.44133086,2840.5,2839.8,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764557254654,4.44133086,2840.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557254655,3.2078,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557255454,3.2078,2839.5,2839.0,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764557255649,3.2078,2839.2,2839.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764557255851,3.2078,2839.2,2838.6,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764557256444,4.44133086,2839.2,2838.6,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764557256862,6.68203086,2839.2,2838.6,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764557257156,7.3275452,2839.2,2838.6,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764557257452,2.46623762,2839.5,2839.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764557257654,3.2078,2839.6,2839.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764557257852,3.2078,2839.3,2839.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764557258358,5.05341143,2839.3,2839.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764557258758,5.05341143,2839.3,2839.2,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764557258960,1.84561143,2839.4,2839.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764557259152,1.23111191,2839.5,2839.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764557259455,1.84561143,2839.5,2839.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764557259761,1.23214084,2839.5,2839.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764557260257,1.84561143,2839.5,2839.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764557260652,5.05341143,2839.6,2839.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764557260858,5.05341143,2839.6,2839.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764557261259,3.2078,2839.6,2839.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764557262358,1.85346222,2839.6,2839.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764557262959,2.87905282,2839.6,2839.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764557263154,2.87905282,2839.6,2839.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764557263360,1.23880004,2839.4,2839.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764557263561,2.26439064,2839.4,2839.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764557263761,1.95741534,2839.4,2839.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764557263959,1.0255906,2839.4,2839.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764557264759,1.0255906,2839.4,2839.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764557264960,1.0255906,2839.3,2839.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764557266057,1.0255906,2839.3,2839.2,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1764557266365,2.87905282,2839.3,2839.2,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1764557267063,2.8448906,2839.3,2839.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764557267264,1.0255906,2839.3,2839.2,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1764557267467,2.8448906,2839.3,2839.1,0.00314865]
["bitfinex-derivatives","ETHF0:USTF0",1764557267657,2.8448906,2839.2,2839.1,0.00314865]
["bitfinex-derivatives","ETHF0:USTF0",1764557267964,6.0526906,2839.2,2839.1,0.00314865]
["bitfinex-derivatives","ETHF0:USTF0",1764557268267,1.8193,2838.7,2838.0,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764557268463,2.89351576,2838.6,2838.0,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764557268658,2.88823899,2838.5,2838.0,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764557268862,1.0255906,2838.4,2838.0,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764557269055,1.86264839,2838.5,2838.2,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764557269259,0.00527677,2838.6,2838.5,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764557269569,0.00919387,2838.6,2838.5,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764557269961,1.87332931,2838.6,2838.5,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764557270156,1.87332931,2838.6,2838.0,5.20057]
["bitfinex-derivatives","ETHF0:USTF0",1764557270157,2.8449,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557270362,3.2078,2838.1,2838.0,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764557270569,3.2078,2838.1,2838.0,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1764557270962,3.2078,2838.5,2838.4,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764557271159,0.00919387,2838.6,2838.5,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764557271471,0.00919387,2838.6,2838.5,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1764557272967,5.07504912,2839.0,2838.8,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764557273168,5.07504912,2839.0,2838.9,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764557273375,1.86724912,2839.0,2838.9,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764557273772,1.87177975,2839.0,2838.9,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764557273974,1.87501754,2839.0,2838.9,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764557274164,3.1205,2838.8,2838.7,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557274970,1.87172614,2838.9,2838.7,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557275267,3.21103779,2839.0,2838.7,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557275472,0.00323779,2839.0,2838.7,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557276469,3.1205,2838.8,2838.7,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557276670,9.1205,2838.8,2838.7,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557276873,3.1205,2838.5,2838.4,0.00454872]
["bitfinex-derivatives","ETHF0:USTF0",1764557277067,4.99510119,2838.5,2838.4,0.00454872]
["bitfinex-derivatives","ETHF0:USTF0",1764557277959,3.1205,2838.5,2838.4,0.00454872]
["bitfinex-derivatives","ETHF0:USTF0",1764557280265,1.87460119,2838.7,2838.4,0.00454872]
["bitfinex-derivatives","ETHF0:USTF0",1764557280467,3.1205,2838.5,2838.4,0.00454872]
["bitfinex-derivatives","ETHF0:USTF0",1764557280676,5.08240119,2838.9,2838.4,0.00454872]
["bitfinex-derivatives","ETHF0:USTF0",1764557281175,4.9537,2838.5,2838.4,0.00454872]
["bitfinex-derivatives","ETHF0:USTF0",1764557281372,3.99742089,2838.5,2838.4,0.00454872]
["bitfinex-derivatives","ETHF0:USTF0",1764557282374,0.87692089,2838.5,2838.4,0.00454872]
["bitfinex-derivatives","ETHF0:USTF0",1764557282567,0.87692089,2838.5,2838.4,3.03314872]
["bitfinex-derivatives","ETHF0:USTF0",1764557283476,0.00323779,2839.0,2838.4,3.03314872]
["bitfinex-derivatives","ETHF0:USTF0",1764557283681,0.00323779,2839.0,2838.9,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764557283977,0.87617935,2839.0,2838.9,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764557284275,3.21307677,2839.2,2839.1,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764557284479,1.87344166,2840.3,2840.2,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764557284674,3.7701,2841.0,2840.3,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764557284873,5.64354166,2841.0,2840.3,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764557285072,3.2078,2841.0,2840.4,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764557285276,3.21117641,2841.0,2840.4,1.80329893]
["bitfinex-derivatives","ETHF0:USTF0",1764557285475,3.21645318,2841.0,2840.4,1.8085757]
["bitfinex-derivatives","ETHF0:USTF0",1764557285867,3.2078,2840.7,2840.4,1.8085757]
["bitfinex-derivatives","ETHF0:USTF0",1764557286072,3.21645318,2841.0,2840.4,0.0091757]
["bitfinex-derivatives","ETHF0:USTF0",1764557286580,3.2078,2840.9,2840.4,0.0091757]
["bitfinex-derivatives","ETHF0:USTF0",1764557286772,3.1205,2840.5,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557287181,3.2078,2840.3,2839.8,4.53876381]
["bitfinex-derivatives","ETHF0:USTF0",1764557287483,3.2078,2840.6,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557287777,3.2078,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557288770,3.2078,2840.6,2839.7,0.00384391]
["bitfinex-derivatives","ETHF0:USTF0",1764557289082,3.2078,2840.3,2839.7,0.00384391]
["bitfinex-derivatives","ETHF0:USTF0",1764557289473,3.2078,2840.3,2840.2,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764557289878,3.77875318,2841.0,2840.2,11.08328053]
["bitfinex-derivatives","ETHF0:USTF0",1764557290078,3.77875318,2841.0,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557290276,3.2078,2840.6,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557292486,3.1205,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557292984,3.2078,2840.9,2839.8,10.72005221]
["bitfinex-derivatives","ETHF0:USTF0",1764557293184,0.57095318,2841.0,2839.8,10.72005221]
["bitfinex-derivatives","ETHF0:USTF0",1764557293185,3.2078,2840.4,2839.8,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764557293784,3.2078,2840.7,2839.8,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764557293984,3.2078,2840.7,2839.8,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764557294482,3.2078,2840.4,2839.8,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764557295593,3.2078,2840.5,2839.8,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764557295889,3.2078,2840.8,2839.8,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764557297886,3.2078,2840.5,2840.4,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764557298093,3.2078,2840.8,2840.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764557298293,3.2078,2840.5,2840.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764557298893,3.2078,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557300097,3.2078,2840.5,2840.4,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764557300391,3.2078,2840.8,2840.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764557300591,0.00865318,2841.0,2840.7,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764557301395,0.00865318,2841.0,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557301602,3.2078,2840.4,2840.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764557301802,3.2078,2840.4,2839.7,3.21164391]
["bitfinex-derivatives","ETHF0:USTF0",1764557303293,3.2078,2840.1,2839.7,0.00384391]
["bitfinex-derivatives","ETHF0:USTF0",1764557303496,6.0809,2839.8,2839.7,0.00384391]
["bitfinex-derivatives","ETHF0:USTF0",1764557303903,6.0809,2839.8,2839.0,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764557303904,2.8731,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557304100,0.00527677,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557304308,0.00527677,2839.3,2839.2,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764557304497,0.00527677,2839.3,2838.7,3.38392]
["bitfinex-derivatives","ETHF0:USTF0",1764557304696,0.00527677,2839.3,2839.2,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764557304896,0.00527677,2839.3,2839.2,4.4416429]
["bitfinex-derivatives","ETHF0:USTF0",1764557305102,0.00527677,2839.3,2839.2,0.0036429]
["bitfinex-derivatives","ETHF0:USTF0",1764557305800,0.00527677,2839.3,2839.2,2.7795429]
["bitfinex-derivatives","ETHF0:USTF0",1764557306003,0.00527677,2839.3,2839.2,4.4416429]
["bitfinex-derivatives","ETHF0:USTF0",1764557308403,3.2078,2840.1,2839.7,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764557308708,3.2078,2840.1,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557309511,0.00527677,2840.0,2839.4,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557310810,3.2078,2839.8,2839.4,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557311814,0.00527677,2840.0,2839.4,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557312011,0.00527677,2840.0,2838.5,4.28282886]
["bitfinex-derivatives","ETHF0:USTF0",1764557312012,0.17608,2839.5,2838.5,4.28282886]
["bitfinex-derivatives","ETHF0:USTF0",1764557312210,3.2078,2839.3,2838.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764557312912,3.2078,2839.3,2838.5,1.76441654]
["bitfinex-derivatives","ETHF0:USTF0",1764557313108,3.2078,2839.3,2838.6,4.61168645]
["bitfinex-derivatives","ETHF0:USTF0",1764557313409,0.00527677,2840.0,2839.6,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764557314007,0.00527677,2840.0,2839.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764557314808,3.2078,2840.9,2840.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764557315117,3.2078,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557315310,3.2078,2840.9,2839.8,7.11615186]
["bitfinex-derivatives","ETHF0:USTF0",1764557315311,3.2078,2840.4,2839.8,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764557315914,3.21307677,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557316101,3.21307677,2840.4,2839.8,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557316307,3.21307677,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557316516,3.21307677,2840.4,2839.8,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557317718,3.21307677,2840.4,2839.8,3.21307677]
["bitfinex-derivatives","ETHF0:USTF0",1764557318620,3.21307677,2840.4,2839.8,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557321419,2.6064,2839.9,2839.8,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557322515,2.6064,2839.9,2838.8,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764557322516,2.6064,2839.0,2838.6,2.52102886]
["bitfinex-derivatives","ETHF0:USTF0",1764557322822,5.81861667,2839.0,2838.5,1.76441654]
["bitfinex-derivatives","ETHF0:USTF0",1764557323315,7.51891667,2839.0,2838.5,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1764557325109,3.21221667,2839.0,2838.9,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764557325309,5.75071667,2839.0,2838.5,1.40261654]
["bitfinex-derivatives","ETHF0:USTF0",1764557325818,3.21221667,2839.0,2838.5,1.40261654]
["bitfinex-derivatives","ETHF0:USTF0",1764557326119,4.73871667,2839.0,2838.5,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1764557326817,4.73871667,2839.0,2838.5,1.48991654]
["bitfinex-derivatives","ETHF0:USTF0",1764557327420,4.73871667,2839.0,2838.5,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1764557328120,3.21221667,2839.0,2838.5,1.48991654]
["bitfinex-derivatives","ETHF0:USTF0",1764557328723,3.21221667,2839.0,2838.9,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764557329021,0.00441667,2839.0,2838.9,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764557329221,0.00441667,2839.0,2838.5,1.48991654]
["bitfinex-derivatives","ETHF0:USTF0",1764557329522,0.00441667,2839.0,2838.6,4.56096888]
["bitfinex-derivatives","ETHF0:USTF0",1764557329721,1.53091667,2839.0,2838.5,1.48991654]
["bitfinex-derivatives","ETHF0:USTF0",1764557329923,1.53091667,2839.0,2838.5,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1764557331219,0.00441667,2839.0,2838.5,1.48991654]
["bitfinex-derivatives","ETHF0:USTF0",1764557331417,0.00441667,2839.0,2838.9,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764557332022,3.2078,2839.9,2839.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764557332223,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557332613,2.5385,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557333014,2.5385,2839.3,2838.5,4.63168]
["bitfinex-derivatives","ETHF0:USTF0",1764557333015,0.00343111,2839.3,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557333619,0.00343111,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557334620,3.21123111,2839.3,2838.5,1.48991654]
["bitfinex-derivatives","ETHF0:USTF0",1764557335126,3.21123111,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557335324,0.00343111,2839.3,2839.2,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764557336426,2.5385,2838.6,2838.5,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1764557336628,0.00527677,2838.8,2838.7,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764557337024,0.00527677,2838.8,2838.5,1.48991654]
["bitfinex-derivatives","ETHF0:USTF0",1764557337419,0.00527677,2838.8,2838.7,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764557337727,2.54377677,2838.8,2838.5,1.48991654]
["bitfinex-derivatives","ETHF0:USTF0",1764557338524,5.7463,2838.6,2838.5,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1764557341820,2.5385,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557342023,5.7463,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557342823,5.7463,2837.8,2837.1,3.21148826]
["bitfinex-derivatives","ETHF0:USTF0",1764557343527,3.2078,2837.8,2837.7,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764557343726,1.5265,2838.5,2837.7,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764557343727,3.2078,2838.1,2837.7,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764557343928,3.2078,2838.1,2838.0,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1764557344227,3.2078,2838.1,2838.0,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764557344433,3.2078,2838.1,2837.5,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764557344926,3.2078,2838.1,2838.0,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1764557345725,3.2078,2838.1,2838.0,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764557346229,3.2078,2838.1,2838.0,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1764557346428,5.7463,2838.1,2837.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764557346820,3.2078,2838.1,2838.0,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1764557347025,5.7463,2838.1,2837.6,6.57919175]
["bitfinex-derivatives","ETHF0:USTF0",1764557347332,5.7463,2838.1,2837.6,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764557348931,5.7463,2838.1,2838.0,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764557350835,3.2078,2838.1,2838.0,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1764557351330,3.2078,2838.1,2838.0,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764557351534,3.2078,2838.1,2838.0,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1764557354031,3.2078,2838.4,2838.3,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764557354239,5.6846,2838.4,2838.3,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764557354442,3.2078,2838.4,2838.3,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764557354738,5.6846,2838.7,2838.6,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764557354932,5.6846,2838.7,2838.0,1.66347]
["bitfinex-derivatives","ETHF0:USTF0",1764557355130,5.6846,2838.7,2838.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764557355834,5.6846,2838.1,2837.6,7.10902886]
["bitfinex-derivatives","ETHF0:USTF0",1764557356132,1.5121,2838.5,2837.6,7.10902886]
["bitfinex-derivatives","ETHF0:USTF0",1764557356133,5.6846,2837.7,2837.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1764557356634,5.6846,2837.7,2837.6,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764557356828,5.6846,2837.7,2837.1,0.00368826]
["bitfinex-derivatives","ETHF0:USTF0",1764557357028,3.2078,2837.4,2837.1,0.00368826]
["bitfinex-derivatives","ETHF0:USTF0",1764557358334,3.2078,2837.4,2837.3,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764557360241,3.2078,2837.9,2837.3,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764557360837,3.2078,2837.9,2837.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764557362541,3.2078,2837.9,2837.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1764557362940,3.2078,2837.9,2837.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764557362941,2.4768,2837.5,2837.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764557363331,2.4768,2837.6,2837.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764557363539,2.4768,2837.5,2837.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764557365045,3.8269,2837.5,2837.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764557366247,2.3478,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557366440,2.3478,2836.5,2836.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1764557367043,2.35056112,2836.5,2836.0,1.41071278]
["bitfinex-derivatives","ETHF0:USTF0",1764557367550,0.00276112,2836.5,2836.4,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1764557369241,0.00276112,2836.5,2836.4,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764557369846,0.00276112,2836.5,2836.4,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1764557371160,0.00276112,2836.5,2836.0,6.71614164]
["bitfinex-derivatives","ETHF0:USTF0",1764557371161,2.3478,2836.1,2836.0,1.86669513]
["bitfinex-derivatives","ETHF0:USTF0",1764557371347,7.84986232,2836.1,2835.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764557371543,3.2078,2835.5,2835.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764557371748,3.2078,2835.5,2835.4,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1764557372256,3.2078,2835.5,2835.4,2.41964779]
["bitfinex-derivatives","ETHF0:USTF0",1764557372552,3.21056112,2836.5,2836.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764557373249,3.2078,2836.1,2836.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764557373454,4.8497,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557373851,3.2078,2836.4,2836.0,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764557374257,3.2078,2836.4,2836.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764557375154,1.6419,2836.1,2835.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1764557375358,4.8497,2836.1,2835.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764557375755,3.2078,2836.1,2836.0,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764557376350,1.6419,2835.7,2835.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764557376557,4.8497,2835.7,2835.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764557376762,1.6419,2835.5,2835.4,0.00274779]
["bitfinex-derivatives","ETHF0:USTF0",1764557377148,3.2078,2835.7,2835.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764557377453,1.6419,2835.5,2835.4,0.00274779]
["bitfinex-derivatives","ETHF0:USTF0",1764557378752,1.6419,2836.1,2835.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764557378947,3.2078,2836.4,2835.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764557379756,3.2078,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557381364,3.2078,2836.4,2836.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1764557382258,0.00276112,2836.5,2836.4,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1764557382450,1.64466112,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557382762,0.00276112,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557383059,0.00276112,2836.5,2836.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764557383855,0.00276112,2836.5,2836.4,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1764557384861,1.4891,2836.1,2836.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764557385168,1.4891,2835.9,2835.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764557386963,3.2078,2835.8,2835.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764557387659,3.2078,2836.1,2835.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764557388169,3.2078,2836.1,2836.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557388469,4.6969,2836.1,2836.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557388864,3.2078,2836.1,2836.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557389062,1.4891,2836.1,2836.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557389465,4.6969,2836.1,2836.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557390472,3.2078,2836.1,2836.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557391771,3.2078,2836.1,2836.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764557392068,4.6969,2836.1,2835.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764557392466,1.4891,2835.6,2835.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764557392662,3.2078,2836.1,2835.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557393064,3.2078,2836.1,2836.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557393260,3.2078,2836.1,2836.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764557393868,3.2078,2836.1,2836.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557394069,4.6969,2836.1,2835.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557394775,3.2078,2836.1,2836.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764557394973,4.6969,2836.1,2836.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557395373,4.6969,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557395976,4.6969,2836.1,2835.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557396177,4.6969,2836.1,2835.5,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764557396873,4.6969,2836.1,2835.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557398877,4.6969,2836.1,2836.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557399180,3.2078,2836.1,2836.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764557399778,0.00276112,2836.5,2836.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764557399779,3.2078,2836.4,2836.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1764557400677,4.6969,2836.4,2836.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557400877,1.4891,2836.1,2835.7,5.72882886]
["bitfinex-derivatives","ETHF0:USTF0",1764557401083,4.6969,2836.1,2836.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557401278,4.6969,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557401474,1.4891,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557401782,3.2078,2836.4,2836.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1764557402882,0.00276112,2836.5,2836.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1764557403180,3.2078,2837.4,2837.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764557403687,3.2078,2837.8,2837.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557403980,3.2078,2837.8,2837.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1764557403981,3.21114052,2837.8,2837.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1764557405383,0.00334052,2837.8,2837.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1764557406879,3.2078,2838.4,2838.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1764557407280,3.2078,2838.4,2838.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557407984,3.21143864,2838.4,2838.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1764557408380,3.2078,2839.1,2838.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557408576,3.2078,2839.1,2839.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764557409179,13.61396781,2840.5,2839.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764557409180,3.2078,2839.5,2839.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764557409379,3.21747627,2839.5,2839.0,3.54458644]
["bitfinex-derivatives","ETHF0:USTF0",1764557409593,3.21747627,2839.5,2839.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1764557409789,1.4891,2839.6,2839.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557409984,1.4891,2839.6,2839.0,1.32158644]
["bitfinex-derivatives","ETHF0:USTF0",1764557410885,1.49713757,2839.6,2839.0,1.32555224]
["bitfinex-derivatives","ETHF0:USTF0",1764557411287,4.6969,2839.2,2839.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764557411483,1.4891,2839.1,2838.0,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764557411689,3.2078,2838.6,2838.0,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764557412086,3.2078,2838.2,2838.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557412588,3.2078,2838.2,2838.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1764557412787,3.2078,2838.6,2838.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764557412981,3.2423,2838.6,2838.0,1.32079892]
["bitfinex-derivatives","ETHF0:USTF0",1764557413187,3.2078,2838.5,2838.0,1.32079892]
["bitfinex-derivatives","ETHF0:USTF0",1764557413386,3.2078,2838.2,2838.0,1.32079892]
["bitfinex-derivatives","ETHF0:USTF0",1764557415086,3.2078,2838.2,2838.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1764557415389,3.2078,2838.2,2838.0,1.32079892]
["bitfinex-derivatives","ETHF0:USTF0",1764557415390,3.2078,2838.2,2838.0,0.00449892]
["bitfinex-derivatives","ETHF0:USTF0",1764557416591,3.2078,2838.2,2838.0,1.25029892]
["bitfinex-derivatives","ETHF0:USTF0",1764557416995,3.2078,2838.2,2838.0,0.00449892]
["bitfinex-derivatives","ETHF0:USTF0",1764557417286,3.2078,2838.2,2838.0,1.25029892]
["bitfinex-derivatives","ETHF0:USTF0",1764557418295,3.2078,2838.2,2838.0,0.00449892]
["bitfinex-derivatives","ETHF0:USTF0",1764557419496,3.2078,2838.2,2838.0,1.25029892]
["bitfinex-derivatives","ETHF0:USTF0",1764557421586,3.2078,2838.2,2838.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764557421891,3.2078,2838.5,2838.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764557422291,3.2078,2838.5,2838.0,1.25029892]
["bitfinex-derivatives","ETHF0:USTF0",1764557422292,3.2078,2838.5,2838.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764557422498,3.2078,2838.5,2838.0,1.25029892]
["bitfinex-derivatives","ETHF0:USTF0",1764557422700,3.2078,2838.5,2838.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764557422993,3.2078,2838.8,2838.7,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764557423898,3.2078,2839.1,2839.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764557424606,3.2078,2839.1,2838.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764557424787,3.2078,2838.7,2838.0,1.25029892]
["bitfinex-derivatives","ETHF0:USTF0",1764557425698,3.2078,2838.2,2838.0,0.00449892]
["bitfinex-derivatives","ETHF0:USTF0",1764557428189,3.2078,2838.2,2837.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764557428190,3.2078,2838.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557428390,3.2078,2837.7,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557429096,3.2078,2837.7,2837.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764557429299,0.00528644,2837.6,2837.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764557429498,0.0085347,2837.6,2837.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764557430198,0.0085347,2837.6,2837.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764557430994,3.2078,2838.0,2837.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764557431197,3.2078,2838.3,2838.2,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764557431799,3.2078,2838.6,2838.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764557432095,0.00350295,2838.6,2838.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764557432287,0.00528644,2838.8,2838.7,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764557433101,3.2078,2839.0,2838.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764557433394,3.2109236,2839.0,2838.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764557434406,3.2109236,2839.0,2838.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764557437597,3.2109236,2839.0,2838.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764557440804,3.2109236,2839.0,2838.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764557441501,3.2109236,2839.0,2838.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764557441701,3.2078,2839.7,2839.1,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764557441907,3.2078,2839.3,2839.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764557442108,5.6,2840.4,2839.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764557442109,3.2078,2839.8,2839.2,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764557442407,3.2078,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557442805,0.00528644,2839.7,2839.1,3.2103914]
["bitfinex-derivatives","ETHF0:USTF0",1764557443107,2.0191,2839.2,2839.1,0.0025914]
["bitfinex-derivatives","ETHF0:USTF0",1764557444104,5.2269,2839.2,2838.3,3.21308644]
["bitfinex-derivatives","ETHF0:USTF0",1764557445197,3.2078,2838.9,2838.3,0.00828947]
["bitfinex-derivatives","ETHF0:USTF0",1764557445506,3.2078,2839.2,2838.3,0.00828947]
["bitfinex-derivatives","ETHF0:USTF0",1764557446600,3.2078,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557446795,1.9486,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557447009,3.2078,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557447406,1.9486,2838.6,2838.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764557447605,3.2078,2839.2,2838.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764557447809,1.9486,2838.6,2838.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764557448114,1.9486,2838.6,2838.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764557448609,3.2078,2839.2,2838.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764557448814,3.2078,2839.2,2838.3,3.80928947]
["bitfinex-derivatives","ETHF0:USTF0",1764557449107,1.9486,2838.4,2838.3,3.80928947]
["bitfinex-derivatives","ETHF0:USTF0",1764557449308,3.2078,2839.2,2838.3,1.99698947]
["bitfinex-derivatives","ETHF0:USTF0",1764557449704,3.2078,2839.2,2838.5,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764557449911,3.2078,2839.2,2838.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764557450097,1.9486,2838.6,2838.3,0.00828947]
["bitfinex-derivatives","ETHF0:USTF0",1764557450410,0.9622,2839.5,2838.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764557450411,3.2078,2838.9,2838.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764557450611,3.2078,2839.2,2838.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764557453907,0.17608,2839.4,2838.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764557454113,3.2078,2839.2,2838.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764557454800,3.2078,2839.5,2838.5,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764557455107,4.1674,2839.5,2838.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764557455311,3.2078,2839.1,2838.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764557456214,1.9486,2838.6,2838.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764557459516,3.2078,2839.1,2839.0,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1764557459718,3.2078,2839.4,2839.0,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1764557460208,1.9486,2839.1,2839.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764557461009,3.2078,2839.4,2839.0,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1764557461216,3.2078,2839.4,2839.3,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764557461409,3.2078,2839.4,2839.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764557461410,5.1564,2839.4,2839.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764557462210,3.2078,2839.4,2839.3,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764557462916,0.00528644,2839.7,2839.3,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764557463921,1.9486,2839.4,2839.0,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764557464315,0.00528644,2839.7,2839.3,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764557464707,1.9486,2839.4,2839.0,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764557464910,1.9486,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557465219,1.9486,2838.6,2838.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764557466317,1.9486,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557466518,1.9486,2838.4,2838.3,0.00828947]
["bitfinex-derivatives","ETHF0:USTF0",1764557467022,3.2078,2838.7,2838.3,1.99698947]
["bitfinex-derivatives","ETHF0:USTF0",1764557467519,1.9486,2838.4,2838.3,0.00828947]
["bitfinex-derivatives","ETHF0:USTF0",1764557468309,3.2078,2838.7,2838.3,1.99698947]
["bitfinex-derivatives","ETHF0:USTF0",1764557468719,3.2078,2839.0,2838.3,1.99698947]
["bitfinex-derivatives","ETHF0:USTF0",1764557469718,3.2078,2839.0,2838.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764557469914,5.1564,2839.0,2838.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764557470314,3.2078,2839.0,2838.9,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764557470620,5.1564,2839.0,2838.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764557471714,3.2078,2839.0,2838.9,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764557471916,3.21308644,2839.7,2839.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764557472625,3.2078,2839.4,2839.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764557473618,1.9486,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557473825,1.9486,2838.5,2838.3,0.00828947]
["bitfinex-derivatives","ETHF0:USTF0",1764557473826,1.5627,2838.4,2838.3,0.00828947]
["bitfinex-derivatives","ETHF0:USTF0",1764557474217,4.7705,2838.4,2838.3,0.00828947]
["bitfinex-derivatives","ETHF0:USTF0",1764557474621,4.7705,2838.4,2837.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764557475025,3.2078,2838.1,2837.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764557475224,3.2078,2838.4,2837.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764557475425,3.2078,2838.1,2837.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764557475626,3.21308644,2838.1,2837.5,1.27892531]
["bitfinex-derivatives","ETHF0:USTF0",1764557477917,0.00528644,2838.1,2838.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1764557478324,1.56798644,2838.1,2838.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1764557478730,0.00528644,2838.1,2838.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1764557481830,0.00528644,2838.1,2838.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764557483036,1.56798644,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557483233,1.5627,2837.6,2837.5,0.00922531]
["bitfinex-derivatives","ETHF0:USTF0",1764557483535,0.00297272,2837.6,2837.5,2.81922531]
["bitfinex-derivatives","ETHF0:USTF0",1764557484531,0.00528644,2838.1,2838.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1764557485537,0.00905054,2838.1,2838.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1764557486427,3.2078,2839.3,2838.8,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764557486624,3.2078,2839.3,2839.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764557486828,1.3732,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557487032,3.2078,2839.3,2839.0,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764557487433,3.2078,2839.6,2839.0,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764557487631,3.21694133,2839.6,2839.0,2.69748644]
["bitfinex-derivatives","ETHF0:USTF0",1764557487937,1.3732,2839.1,2839.0,1.05388644]
["bitfinex-derivatives","ETHF0:USTF0",1764557488939,3.2078,2839.3,2839.0,2.69748644]
["bitfinex-derivatives","ETHF0:USTF0",1764557489134,1.3732,2839.1,2839.0,2.69748644]
["bitfinex-derivatives","ETHF0:USTF0",1764557489440,1.3732,2839.1,2839.0,1.05388644]
["bitfinex-derivatives","ETHF0:USTF0",1764557490541,1.3732,2839.1,2839.0,0.00528644]
["bitfinex-derivatives","ETHF0:USTF0",1764557491645,0.00914133,2839.6,2839.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764557491835,4.59014133,2839.6,2839.5,1.05192586]
["bitfinex-derivatives","ETHF0:USTF0",1764557492030,4.59014133,2839.6,2839.5,0.00332586]
["bitfinex-derivatives","ETHF0:USTF0",1764557493645,4.59014133,2839.6,2839.5,1.05192586]
["bitfinex-derivatives","ETHF0:USTF0",1764557494539,4.59014133,2839.6,2839.5,0.00332586]
["bitfinex-derivatives","ETHF0:USTF0",1764557494742,1.3732,2839.1,2839.0,0.00528644]
["bitfinex-derivatives","ETHF0:USTF0",1764557494942,1.3732,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557494943,1.3732,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557495138,1.3732,2838.5,2838.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764557495139,1.3679,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557495645,1.3679,2838.2,2838.1,3.21221312]
["bitfinex-derivatives","ETHF0:USTF0",1764557496042,5.49969159,2838.8,2838.1,3.21221312]
["bitfinex-derivatives","ETHF0:USTF0",1764557496541,3.2078,2838.2,2838.1,0.00441312]
["bitfinex-derivatives","ETHF0:USTF0",1764557496844,3.2078,2838.2,2838.1,1.64801312]
["bitfinex-derivatives","ETHF0:USTF0",1764557497145,1.3679,2838.2,2838.1,0.00441312]
["bitfinex-derivatives","ETHF0:USTF0",1764557497538,4.5757,2838.2,2838.1,0.00441312]
["bitfinex-derivatives","ETHF0:USTF0",1764557497735,1.3679,2838.2,2838.1,0.00441312]
["bitfinex-derivatives","ETHF0:USTF0",1764557497941,3.2078,2838.5,2838.1,1.64801312]
["bitfinex-derivatives","ETHF0:USTF0",1764557500746,1.3679,2838.2,2838.1,0.00441312]
["bitfinex-derivatives","ETHF0:USTF0",1764557501444,4.5757,2838.2,2838.1,0.00441312]
["bitfinex-derivatives","ETHF0:USTF0",1764557501642,1.3635,2837.5,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557502541,0.00528644,2837.6,2837.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764557502741,0.0095349,2837.6,2837.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764557502942,0.0095349,2837.6,2837.5,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764557504044,3.2078,2838.3,2838.2,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764557504946,3.2078,2838.6,2838.5,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764557505147,4.24838086,2838.6,2838.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764557506350,4.24838086,2838.6,2838.3,0.00528644]
["bitfinex-derivatives","ETHF0:USTF0",1764557507352,4.24838086,2838.6,2838.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764557510356,4.24838086,2838.6,2838.3,0.00528644]
["bitfinex-derivatives","ETHF0:USTF0",1764557510558,4.24838086,2838.6,2838.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764557510857,3.21208086,2838.6,2838.5,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764557512357,4.24838086,2838.6,2838.5,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764557513260,3.21208086,2838.6,2838.5,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764557514964,4.24838086,2838.6,2838.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764557515559,4.24838086,2838.6,2838.5,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764557516463,4.24838086,2838.6,2838.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764557516857,1.0363,2838.4,2838.3,0.00528644]
["bitfinex-derivatives","ETHF0:USTF0",1764557519758,1.0311,2838.3,2838.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764557519959,4.2389,2838.3,2838.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764557521156,1.0311,2838.1,2838.0,0.00528644]
["bitfinex-derivatives","ETHF0:USTF0",1764557521462,3.2078,2838.3,2838.0,0.00528644]
["bitfinex-derivatives","ETHF0:USTF0",1764557521463,3.2078,2838.3,2838.2,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764557521661,3.21208086,2838.6,2838.5,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764557521967,0.00528644,2838.8,2838.7,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764557522962,0.00892399,2838.8,2838.7,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764557525058,1.0311,2838.6,2838.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764557525462,1.0311,2838.6,2838.0,4.13718644]
["bitfinex-derivatives","ETHF0:USTF0",1764557525759,0.00892399,2838.8,2838.0,0.00528644]
["bitfinex-derivatives","ETHF0:USTF0",1764557525760,1.0311,2838.1,2838.0,0.00528644]
["bitfinex-derivatives","ETHF0:USTF0",1764557525956,4.2389,2838.1,2838.0,0.00528644]
["bitfinex-derivatives","ETHF0:USTF0",1764557526357,4.2389,2838.1,2838.0,0.92938644]
["bitfinex-derivatives","ETHF0:USTF0",1764557527464,4.2389,2838.1,2838.0,0.00528644]
["bitfinex-derivatives","ETHF0:USTF0",1764557529264,4.2389,2838.1,2838.0,0.92938644]
["bitfinex-derivatives","ETHF0:USTF0",1764557531465,4.2389,2838.1,2838.0,0.00528644]
["bitfinex-derivatives","ETHF0:USTF0",1764557533169,4.2389,2838.1,2838.0,0.92938644]
["bitfinex-derivatives","ETHF0:USTF0",1764557534165,4.2389,2838.1,2838.0,0.00528644]
["bitfinex-derivatives","ETHF0:USTF0",1764557535170,3.2078,2838.1,2838.0,2.29678644]
["bitfinex-derivatives","ETHF0:USTF0",1764557535371,3.2078,2838.4,2838.0,2.29678644]
["bitfinex-derivatives","ETHF0:USTF0",1764557535857,3.2078,2838.4,2838.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764557536474,0.5495,2838.1,2838.0,2.29678644]
["bitfinex-derivatives","ETHF0:USTF0",1764557536971,3.7573,2838.1,2838.0,2.29678644]
["bitfinex-derivatives","ETHF0:USTF0",1764557537470,0.5495,2838.1,2838.0,0.00528644]
["bitfinex-derivatives","ETHF0:USTF0",1764557538667,0.5495,2838.1,2837.1,0.00335621]
["bitfinex-derivatives","ETHF0:USTF0",1764557538668,0.5495,2837.5,2837.1,3.21115621]
["bitfinex-derivatives","ETHF0:USTF0",1764557540272,0.5495,2837.5,2837.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764557541171,0.5495,2837.5,2837.1,3.21115621]
["bitfinex-derivatives","ETHF0:USTF0",1764557541572,0.5495,2837.2,2837.1,3.21115621]
["bitfinex-derivatives","ETHF0:USTF0",1764557541977,3.2078,2837.7,2837.1,4.63255621]
["bitfinex-derivatives","ETHF0:USTF0",1764557544683,3.2078,2837.7,2837.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1764557545473,0.3863,2837.6,2837.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764557545673,0.3863,2837.6,2837.1,3.21115621]
["bitfinex-derivatives","ETHF0:USTF0",1764557545878,0.3863,2837.6,2837.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764557546075,0.3863,2837.6,2837.5,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764557546376,0.3863,2837.6,2837.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764557547773,0.3863,2837.6,2837.1,3.21115621]
["bitfinex-derivatives","ETHF0:USTF0",1764557547975,0.3863,2837.2,2837.1,3.21115621]
["bitfinex-derivatives","ETHF0:USTF0",1764557548175,0.3863,2837.2,2837.1,0.00335621]
["bitfinex-derivatives","ETHF0:USTF0",1764557548372,3.2078,2837.7,2837.1,1.41635621]
["bitfinex-derivatives","ETHF0:USTF0",1764557548572,0.3863,2837.6,2837.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764557549779,3.2078,2837.7,2837.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764557550081,0.3863,2837.2,2837.1,0.00335621]
["bitfinex-derivatives","ETHF0:USTF0",1764557550282,0.3863,2837.2,2837.1,1.41635621]
["bitfinex-derivatives","ETHF0:USTF0",1764557551187,3.2078,2837.4,2837.1,1.41635621]
["bitfinex-derivatives","ETHF0:USTF0",1764557551378,3.5941,2837.4,2837.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1764557551883,0.3863,2837.2,2837.1,0.00335621]
["bitfinex-derivatives","ETHF0:USTF0",1764557552276,0.3863,2837.2,2837.1,1.41635621]
["bitfinex-derivatives","ETHF0:USTF0",1764557552477,3.2078,2837.4,2837.1,1.41635621]
["bitfinex-derivatives","ETHF0:USTF0",1764557552678,0.3863,2837.2,2837.1,0.00335621]
["bitfinex-derivatives","ETHF0:USTF0",1764557552885,0.3863,2837.2,2837.1,1.41635621]
["bitfinex-derivatives","ETHF0:USTF0",1764557553581,3.2078,2837.4,2837.1,1.41635621]
["bitfinex-derivatives","ETHF0:USTF0",1764557553883,0.3863,2837.2,2837.1,1.41635621]
["bitfinex-derivatives","ETHF0:USTF0",1764557554076,0.3863,2837.2,2837.1,0.00335621]
["bitfinex-derivatives","ETHF0:USTF0",1764557561688,0.3863,2837.2,2837.1,1.41635621]
["bitfinex-derivatives","ETHF0:USTF0",1764557563382,3.2078,2837.4,2837.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1764557564383,3.2078,2837.7,2837.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1764557564577,3.2078,2838.6,2838.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1764557565588,0.00892399,2838.8,2838.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764557567291,0.00892399,2838.8,2838.5,4.04098644]
["bitfinex-derivatives","ETHF0:USTF0",1764557567292,3.2078,2839.2,2839.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764557568091,3.32287032,2839.2,2839.1,0.00320134]
["bitfinex-derivatives","ETHF0:USTF0",1764557569286,3.32287032,2839.2,2838.5,0.83318644]
["bitfinex-derivatives","ETHF0:USTF0",1764557569287,0.1117,2838.6,2838.5,0.83318644]
["bitfinex-derivatives","ETHF0:USTF0",1764557569487,3.3195,2838.6,2838.5,0.00528644]
["bitfinex-derivatives","ETHF0:USTF0",1764557570398,3.3195,2838.6,2838.5,0.00961622]
["bitfinex-derivatives","ETHF0:USTF0",1764557571091,3.3195,2838.6,2838.5,0.83751622]
["bitfinex-derivatives","ETHF0:USTF0",1764557571781,3.3195,2838.6,2838.5,2.15061622]
["bitfinex-derivatives","ETHF0:USTF0",1764557572796,3.3195,2838.6,2838.5,0.00961622]
["bitfinex-derivatives","ETHF0:USTF0",1764557574892,3.3195,2838.6,2838.5,2.15061622]
["bitfinex-derivatives","ETHF0:USTF0",1764557575197,3.2078,2838.6,2838.5,2.15061622]
["bitfinex-derivatives","ETHF0:USTF0",1764557575397,3.3195,2838.6,2838.5,0.00961622]
["bitfinex-derivatives","ETHF0:USTF0",1764557576698,3.3195,2838.6,2838.5,0.83751622]
["bitfinex-derivatives","ETHF0:USTF0",1764557581596,3.2078,2838.6,2838.5,2.15061622]
["bitfinex-derivatives","ETHF0:USTF0",1764557581792,3.3195,2838.6,2838.5,2.15061622]
["bitfinex-derivatives","ETHF0:USTF0",1764557582300,3.3195,2838.6,2838.5,0.83751622]
["bitfinex-derivatives","ETHF0:USTF0",1764557583499,3.3195,2838.6,2838.5,2.15061622]
["bitfinex-derivatives","ETHF0:USTF0",1764557585705,3.2078,2838.6,2838.5,2.15061622]
["bitfinex-derivatives","ETHF0:USTF0",1764557586800,3.19330824,2838.9,2838.5,4.63851622]
["bitfinex-derivatives","ETHF0:USTF0",1764557587000,3.2078,2839.6,2839.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1764557587997,3.21126889,2839.6,2839.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1764557588397,0.00528644,2839.8,2839.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764557589294,0.00887725,2839.8,2839.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764557592205,0.12057725,2839.8,2839.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764557593802,2.30221611,2839.8,2839.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764557594007,0.00887725,2839.8,2839.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764557595709,5.50113886,2839.6,2838.5,0.83751622]
["bitfinex-derivatives","ETHF0:USTF0",1764557595913,3.2078,2839.2,2838.5,0.83751622]
["bitfinex-derivatives","ETHF0:USTF0",1764557596707,3.2078,2839.2,2839.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764557597812,3.2078,2839.5,2839.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764557598109,3.2078,2839.5,2839.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764557598311,3.2078,2839.2,2839.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764557599212,3.2078,2839.2,2839.1,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764557603712,0.00887725,2839.8,2839.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764557603713,3.2078,2839.5,2839.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764557607413,3.2078,2839.5,2839.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764557607608,3.2078,2839.1,2839.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764557608013,3.2078,2839.1,2839.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764557609017,3.2078,2839.1,2839.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764557609913,3.2078,2839.1,2838.5,0.83751622]
["bitfinex-derivatives","ETHF0:USTF0",1764557609914,9.2078,2839.1,2838.5,0.83751622]
["bitfinex-derivatives","ETHF0:USTF0",1764557610114,3.2078,2838.6,2838.5,0.83751622]
["bitfinex-derivatives","ETHF0:USTF0",1764557610315,3.2078,2838.6,2838.5,0.00961622]
["bitfinex-derivatives","ETHF0:USTF0",1764557610719,3.2078,2838.6,2838.5,0.66761622]
["bitfinex-derivatives","ETHF0:USTF0",1764557611017,3.2078,2838.6,2838.5,0.00961622]
["bitfinex-derivatives","ETHF0:USTF0",1764557611413,3.38393,2838.6,2838.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764557611615,3.2078,2838.1,2838.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764557611810,3.2078,2838.4,2838.0,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1764557612010,3.2078,2838.4,2838.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764557612409,3.2078,2838.4,2838.3,1.17391188]
["bitfinex-derivatives","ETHF0:USTF0",1764557613618,3.2078,2839.0,2838.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764557614418,3.2078,2839.3,2838.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764557615118,5.0548,2839.0,2838.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1764557615317,5.0548,2839.0,2838.3,0.00271188]
["bitfinex-derivatives","ETHF0:USTF0",1764557616623,5.0548,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557617318,5.0548,2839.0,2838.3,0.00271188]
["bitfinex-derivatives","ETHF0:USTF0",1764557617724,1.178,2838.4,2838.3,0.00271188]
["bitfinex-derivatives","ETHF0:USTF0",1764557618023,1.178,2838.4,2838.3,1.17391188]
["bitfinex-derivatives","ETHF0:USTF0",1764557618224,3.8768,2839.0,2838.3,1.17391188]
["bitfinex-derivatives","ETHF0:USTF0",1764557620722,3.2078,2839.0,2838.3,1.17391188]
["bitfinex-derivatives","ETHF0:USTF0",1764557620923,3.8768,2839.0,2838.3,1.17391188]
["bitfinex-derivatives","ETHF0:USTF0",1764557623525,3.8768,2839.0,2838.3,4.97491188]
["bitfinex-derivatives","ETHF0:USTF0",1764557628624,1.178,2838.4,2838.3,4.97491188]
["bitfinex-derivatives","ETHF0:USTF0",1764557629025,3.8768,2839.0,2838.3,4.97491188]
["bitfinex-derivatives","ETHF0:USTF0",1764557629224,3.8768,2839.0,2838.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764557629530,3.2078,2839.0,2838.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764557630734,3.2078,2839.0,2838.9,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764557630929,4.2913,2839.0,2838.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764557631231,1.0835,2838.6,2838.5,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764557631525,1.0835,2838.6,2838.5,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764557632030,0.00528644,2839.4,2839.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764557633426,1.08878644,2839.4,2839.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764557634336,1.08878644,2839.4,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557634533,1.0835,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557634742,0.00528644,2839.4,2839.1,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764557635331,1.08878644,2839.4,2839.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764557635526,1.08878644,2839.4,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557635527,1.0835,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557636040,0.00528644,2839.4,2839.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764557636429,1.0835,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557637033,1.0835,2838.8,2838.7,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764557637432,3.2078,2839.2,2838.7,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764557637629,0.00528644,2839.4,2838.7,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764557639038,1.0835,2838.8,2838.7,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764557639444,1.0835,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557639629,1.0835,2838.5,2838.4,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764557639831,1.0835,2838.5,2838.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764557640943,3.2078,2838.9,2838.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764557641239,1.0835,2839.0,2838.5,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764557641431,1.0835,2839.0,2838.9,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764557642034,3.2078,2839.2,2839.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764557642339,0.00528644,2839.4,2839.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764557642539,0.00528644,2839.4,2839.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764557642731,1.08878644,2839.4,2839.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764557642928,0.00528644,2839.4,2839.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764557643838,0.00528644,2839.4,2839.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764557644742,1.08878644,2839.4,2839.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764557645040,1.0835,2838.9,2838.8,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764557645241,3.21308644,2839.4,2838.8,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764557646540,3.21308644,2839.4,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557646733,3.21308644,2839.4,2839.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764557646935,1.0835,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557647132,3.21308644,2839.4,2839.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764557647939,3.21308644,2839.4,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557647940,1.772,2839.0,2838.9,3.07721049]
["bitfinex-derivatives","ETHF0:USTF0",1764557648138,1.0835,2838.4,2838.3,0.00271188]
["bitfinex-derivatives","ETHF0:USTF0",1764557648342,4.2913,2838.4,2838.3,0.00271188]
["bitfinex-derivatives","ETHF0:USTF0",1764557650244,3.2078,2838.4,2838.3,1.13351188]
["bitfinex-derivatives","ETHF0:USTF0",1764557650541,3.2078,2838.8,2838.3,1.13351188]
["bitfinex-derivatives","ETHF0:USTF0",1764557654049,3.2078,2839.1,2838.7,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764557654240,0.00528644,2839.4,2839.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764557654440,0.00528644,2839.4,2839.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764557654946,0.98318644,2839.4,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557655249,0.9779,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557655950,0.8779,2839.2,2839.1,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1764557656537,0.00528644,2839.4,2839.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764557656742,0.98318644,2839.4,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557657548,0.98318644,2839.4,2839.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764557658049,0.98438644,2839.4,2839.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764557658247,0.98438644,2839.4,2839.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764557658850,0.00528644,2839.4,2839.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764557659058,3.21139081,2839.8,2839.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764557659251,3.21139081,2839.8,2839.7,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764557659252,0.00359081,2839.8,2839.7,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764557659655,1.46609,2840.1,2840.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1764557660655,1.46921688,2840.1,2840.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1764557662554,1.46921688,2840.1,2840.0,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764557664056,3.2078,2840.8,2840.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764557664459,1.85153303,2842.5,2841.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764557664651,0.9791,2841.9,2841.5,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764557664855,0.9791,2841.6,2841.5,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764557665055,0.98215968,2841.6,2841.5,3.21175851]
["bitfinex-derivatives","ETHF0:USTF0",1764557665558,0.98215968,2841.6,2841.5,0.00395851]
["bitfinex-derivatives","ETHF0:USTF0",1764557668357,0.98215968,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557668358,0.9791,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557668557,0.9791,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557669170,3.8077,2841.5,2840.6,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764557669464,0.9791,2840.9,2840.8,0.00528644]
["bitfinex-derivatives","ETHF0:USTF0",1764557670967,1.0644,2840.7,2840.0,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764557671168,1.0644,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557671567,1.0644,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557671966,1.0644,2840.4,2840.3,3.21119604]
["bitfinex-derivatives","ETHF0:USTF0",1764557673278,3.7509,2841.0,2840.3,4.21399604]
["bitfinex-derivatives","ETHF0:USTF0",1764557673882,3.21085968,2841.6,2841.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764557674373,1.0644,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557675180,1.0644,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557676079,1.0644,2841.0,2840.9,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764557677182,0.00305968,2841.6,2841.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1764557677371,0.00344362,2841.8,2841.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764557678083,0.00344362,2841.8,2841.5,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1764557678378,0.00759992,2841.8,2841.5,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1764557678677,0.00759992,2841.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557678678,1.0644,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557679473,0.00759992,2841.8,2841.5,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764557680085,0.00759992,2841.8,2841.5,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1764557680281,0.00759992,2841.8,2841.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764557681685,1.07199992,2841.8,2841.5,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1764557683078,1.0644,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557683280,0.00759992,2841.8,2841.5,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764557683583,0.00759992,2841.8,2841.5,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1764557683786,0.00759992,2841.8,2841.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764557684684,0.00759992,2841.8,2841.7,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764557684984,0.5999,2843.0,2842.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764557684985,3.2078,2843.0,2842.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764557685280,1.0012,2842.1,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557685482,1.0012,2842.0,2841.5,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1764557685887,1.00906346,2842.0,2841.5,3.83927509]
["bitfinex-derivatives","ETHF0:USTF0",1764557686383,0.00786346,2842.0,2841.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764557688188,3.2078,2842.9,2842.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1764557689295,0.00526387,2842.7,2842.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1764557689496,3.2078,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557689991,1.0012,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557690391,3.2078,2842.4,2841.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1764557690884,0.00526387,2842.7,2841.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1764557690885,3.21306387,2842.7,2841.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1764557691084,0.83130894,2842.6,2841.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1764557691386,3.21306387,2842.7,2841.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1764557691585,0.00526387,2842.7,2842.5,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764557691789,0.00526387,2842.7,2842.6,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764557693288,0.00290161,2842.9,2842.8,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764557693490,1.0012,2843.7,2843.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1764557693683,1.0012,2843.7,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557694486,1.00516682,2843.7,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557694898,1.0012,2843.4,2843.3,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557695080,1.0012,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557695284,3.7792,2843.5,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557695285,3.2078,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557695995,1.0012,2842.8,2842.7,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557701696,1.0012,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557701901,1.0012,2842.4,2841.5,0.61089832]
["bitfinex-derivatives","ETHF0:USTF0",1764557701902,1.0012,2842.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557702094,1.0012,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557702597,8.8078,2842.4,2841.5,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1764557702598,1.0012,2841.6,2841.5,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1764557702805,1.0039095,2841.6,2841.5,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1764557703796,1.0012,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557704894,1.0012,2840.9,2840.8,3.2111821]
["bitfinex-derivatives","ETHF0:USTF0",1764557705299,4.209,2840.9,2840.8,0.0033821]
["bitfinex-derivatives","ETHF0:USTF0",1764557705500,1.0012,2840.9,2840.8,0.0033821]
["bitfinex-derivatives","ETHF0:USTF0",1764557707101,0.0027095,2841.6,2840.8,0.0033821]
["bitfinex-derivatives","ETHF0:USTF0",1764557707293,0.0027095,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557708096,0.0027095,2841.6,2841.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764557708303,1.0039095,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557709700,0.0027095,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557709905,0.0027095,2841.6,2841.5,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764557711901,0.0027095,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557712295,0.0027095,2841.6,2841.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764557712496,0.0027095,2841.6,2841.5,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764557714210,4.95163303,2843.0,2842.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1764557714508,3.2078,2842.7,2842.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764557714704,0.5001,2843.0,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557715100,0.50439807,2843.0,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557715407,0.00527677,2842.9,2842.3,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557715604,0.00527677,2842.9,2842.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1764557715909,0.00527677,2842.9,2842.8,0.85931823]
["bitfinex-derivatives","ETHF0:USTF0",1764557716409,3.2078,2843.9,2843.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764557716701,3.2078,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557717506,0.00527677,2843.8,2843.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1764557717707,3.19763633,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557718608,3.21235956,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557719203,0.00455956,2843.9,2843.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764557720012,0.00455956,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557720604,0.9107,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557721207,0.9107,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557721407,0.00455956,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557722597,0.00455956,2843.9,2843.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764557722807,0.00455956,2843.9,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557723316,3.2078,2844.3,2844.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1764557724220,0.00402108,2844.3,2844.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1764557724514,3.2078,2844.6,2844.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764557725210,4.0331,2844.6,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557725402,4.0371126,2844.6,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557726514,0.8293126,2844.6,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557726807,0.0040126,2844.6,2844.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764557727215,0.0040126,2844.6,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557727617,0.8253,2844.5,2844.0,3.74797677]
["bitfinex-derivatives","ETHF0:USTF0",1764557728613,4.0331,2844.1,2844.0,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557730910,0.8253,2843.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557731516,6.1482,2844.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557731916,0.00527677,2843.9,2843.3,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557732315,0.00527677,2843.9,2843.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1764557733621,0.83057677,2843.9,2843.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764557735118,0.83057677,2843.9,2843.3,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557735119,0.8253,2843.6,2843.3,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557736714,0.00527677,2843.9,2843.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764557737123,0.00527677,2843.9,2843.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1764557738115,0.83057677,2843.9,2843.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764557738323,0.8253,2843.4,2843.3,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557738520,0.00527677,2843.9,2843.3,0.88137677]
["bitfinex-derivatives","ETHF0:USTF0",1764557739917,0.83057677,2843.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557740921,0.8253,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557741720,0.8253,2843.7,2843.6,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764557741919,0.00527677,2843.9,2843.6,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764557743226,0.00527677,2843.9,2843.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1764557744931,3.2078,2844.5,2844.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557745122,4.84945196,2844.5,2844.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557745428,4.84945196,2844.5,2844.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764557745722,4.0191,2844.5,2844.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764557745925,0.8113,2844.1,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557746230,1.64243771,2844.0,2843.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764557746527,0.83113771,2843.9,2843.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764557746727,3.2078,2844.2,2843.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764557747022,0.83111191,2844.1,2843.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764557747223,0.83111191,2844.0,2843.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764557747419,0.83111191,2843.9,2843.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764557747719,0.83111191,2843.8,2843.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557748025,0.83111191,2844.1,2843.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557748329,0.83111191,2844.0,2843.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557748528,0.83111191,2843.9,2843.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557748928,0.83111191,2844.1,2843.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557749225,0.83111191,2844.0,2843.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557749424,0.83111191,2843.9,2843.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557749625,0.83111191,2844.2,2843.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557750922,0.8113,2843.9,2843.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557751323,1.64241191,2843.9,2843.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557752530,1.64241191,2843.9,2843.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764557752734,0.8113,2843.9,2843.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764557753229,0.8113,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557753230,0.8113,2843.6,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557753425,0.4823,2844.0,2843.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764557753631,0.83161257,2843.9,2843.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764557753836,0.4823,2844.0,2843.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764557754135,0.83160235,2843.9,2843.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764557754327,0.4823,2844.0,2843.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764557754521,0.83122423,2843.9,2843.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764557754726,4.45153303,2844.3,2843.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764557754921,0.83122366,2844.2,2843.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764557755127,0.8113,2843.6,2843.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764557755531,4.45153303,2844.3,2843.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764557755729,0.83147575,2844.2,2843.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764557755928,0.83147575,2844.1,2843.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764557756134,0.83147575,2844.0,2843.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764557756328,0.83147575,2843.9,2843.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557757141,0.83147575,2844.2,2843.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557757323,0.83147575,2844.1,2843.8,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764557757532,0.83147575,2844.0,2843.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557757735,0.8113,2844.0,2843.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557757930,0.8113,2843.9,2843.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764557758130,1.64277575,2843.9,2843.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764557758628,0.83147575,2843.9,2843.8,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764557758824,0.83147575,2844.1,2843.8,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764557759030,0.83147575,2844.0,2843.8,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764557759230,0.83147575,2843.9,2843.8,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764557759438,0.8113,2843.9,2843.8,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764557759637,0.83147575,2843.9,2843.8,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764557759837,4.45153303,2844.3,2843.8,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764557759838,0.83147575,2844.2,2843.8,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764557760040,0.83147575,2844.1,2844.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557760235,0.83147575,2844.2,2844.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557760436,1.64277575,2844.1,2844.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557761139,2.49583161,2844.8,2844.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557761140,4.45153303,2844.9,2844.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764557761640,0.8153126,2844.6,2844.0,7.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764557762242,0.0040126,2844.6,2844.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764557762435,0.8153126,2844.6,2844.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557762634,0.8153126,2844.6,2844.0,7.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764557762830,0.8153126,2844.6,2844.0,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764557763039,0.0040126,2844.6,2844.0,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764557764743,0.0040126,2844.6,2844.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557765138,0.8153126,2844.6,2844.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557765744,0.8113,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557766051,0.8113,2844.1,2843.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764557766742,3.2078,2844.3,2844.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557767245,0.8113,2844.3,2844.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764557767744,0.17577,2844.5,2844.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764557768039,0.8113,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557768242,0.8113,2842.9,2842.8,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1764557768546,0.8113,2842.9,2842.8,0.81811823]
["bitfinex-derivatives","ETHF0:USTF0",1764557768746,0.8113,2842.9,2842.8,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1764557769044,4.0191,2842.9,2842.8,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1764557769231,0.8113,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557769435,4.0191,2842.5,2842.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764557769631,0.8113,2842.3,2842.2,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557770243,0.81497562,2842.3,2842.2,0.00864609]
["bitfinex-derivatives","ETHF0:USTF0",1764557770633,4.02277562,2842.3,2842.2,0.00864609]
["bitfinex-derivatives","ETHF0:USTF0",1764557772332,0.00367562,2842.3,2842.2,0.82264609]
["bitfinex-derivatives","ETHF0:USTF0",1764557772535,0.00367562,2842.3,2842.2,4.03044609]
["bitfinex-derivatives","ETHF0:USTF0",1764557775548,7.86593,2843.5,2842.2,4.03044609]
["bitfinex-derivatives","ETHF0:USTF0",1764557775843,7.86593,2843.5,2843.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764557776047,7.86593,2843.5,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557776048,0.79137677,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557776445,0.79577983,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557781453,0.00967983,2843.1,2843.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764557782858,0.79577983,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557783759,0.79577983,2843.1,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557784964,0.79577983,2843.1,2843.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1764557785763,0.00967983,2843.1,2843.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1764557786063,0.7672,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557786264,0.7672,2842.3,2842.2,0.77274609]
["bitfinex-derivatives","ETHF0:USTF0",1764557787863,0.7672,2842.3,2842.2,0.00864609]
["bitfinex-derivatives","ETHF0:USTF0",1764557788552,0.7672,2842.3,2842.2,0.77274609]
["bitfinex-derivatives","ETHF0:USTF0",1764557789559,3.2078,2842.7,2842.2,0.77274609]
["bitfinex-derivatives","ETHF0:USTF0",1764557789764,0.17587,2842.8,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557790165,3.38367,2842.8,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557790465,0.7672,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557791067,0.7672,2842.4,2842.3,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764557791764,0.7672,2842.4,2842.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764557791966,3.38367,2842.8,2842.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764557793067,3.38367,2842.8,2842.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764557793264,3.21747983,2843.1,2842.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764557795064,0.7672,2842.8,2842.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764557796074,0.7672,2842.8,2842.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764557796668,0.7672,2842.5,2842.2,0.00864609]
["bitfinex-derivatives","ETHF0:USTF0",1764557796972,0.7672,2842.3,2842.2,0.00864609]
["bitfinex-derivatives","ETHF0:USTF0",1764557797360,1.60324506,2842.3,2842.2,0.00864609]
["bitfinex-derivatives","ETHF0:USTF0",1764557798370,5.60324506,2842.3,2842.2,0.00864609]
["bitfinex-derivatives","ETHF0:USTF0",1764557800575,1.60324506,2842.3,2842.2,0.00864609]
["bitfinex-derivatives","ETHF0:USTF0",1764557804372,1.60324506,2842.3,2842.2,0.67824609]
["bitfinex-derivatives","ETHF0:USTF0",1764557804674,3.2078,2842.8,2842.2,0.67824609]
["bitfinex-derivatives","ETHF0:USTF0",1764557804878,0.83614276,2842.7,2842.2,0.67824609]
["bitfinex-derivatives","ETHF0:USTF0",1764557805175,0.83614276,2842.6,2842.2,0.67824609]
["bitfinex-derivatives","ETHF0:USTF0",1764557805369,0.83614276,2842.5,2842.2,0.67824609]
["bitfinex-derivatives","ETHF0:USTF0",1764557805569,4.0,2842.7,2842.2,0.00864609]
["bitfinex-derivatives","ETHF0:USTF0",1764557805570,0.7174,2842.3,2842.2,0.00864609]
["bitfinex-derivatives","ETHF0:USTF0",1764557807169,0.7174,2842.3,2842.2,0.67824609]
["bitfinex-derivatives","ETHF0:USTF0",1764557807474,0.7174,2842.3,2842.2,0.00864609]
["bitfinex-derivatives","ETHF0:USTF0",1764557808070,1.55342554,2842.3,2842.2,0.00864609]
["bitfinex-derivatives","ETHF0:USTF0",1764557809078,0.7174,2842.3,2842.2,0.67824609]
["bitfinex-derivatives","ETHF0:USTF0",1764557809573,1.55355357,2842.3,2842.2,0.67824609]
["bitfinex-derivatives","ETHF0:USTF0",1764557809970,1.55355357,2842.3,2842.2,0.00864609]
["bitfinex-derivatives","ETHF0:USTF0",1764557813077,0.7174,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557813282,0.7174,2841.5,2841.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1764557813574,0.2816,2842.0,2841.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764557813781,0.83664174,2841.9,2841.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764557813980,0.83664174,2841.8,2841.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764557814177,1.55404174,2841.7,2841.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764557814886,0.83664174,2841.7,2841.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764557815078,0.7174,2842.0,2841.5,0.43595366]
["bitfinex-derivatives","ETHF0:USTF0",1764557815282,0.83992663,2841.9,2841.5,0.43595366]
["bitfinex-derivatives","ETHF0:USTF0",1764557815581,0.83992663,2841.8,2841.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764557815969,0.83992663,2842.0,2841.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764557816174,0.7174,2841.8,2841.5,0.43595366]
["bitfinex-derivatives","ETHF0:USTF0",1764557816385,0.83992663,2841.7,2841.5,0.43595366]
["bitfinex-derivatives","ETHF0:USTF0",1764557816583,0.17592,2842.1,2841.5,0.43595366]
["bitfinex-derivatives","ETHF0:USTF0",1764557816786,0.84005533,2842.0,2841.5,0.43595366]
["bitfinex-derivatives","ETHF0:USTF0",1764557816984,0.84005533,2841.9,2841.5,0.43595366]
["bitfinex-derivatives","ETHF0:USTF0",1764557817284,1.55745533,2841.8,2841.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764557818670,1.55745533,2841.8,2841.7,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1764557818874,0.17592,2842.1,2841.7,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1764557819075,0.17592,2842.1,2841.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764557819076,1.55728172,2842.0,2841.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764557819481,0.7174,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557819785,1.55728172,2841.8,2841.7,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1764557819978,1.55728172,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557820175,0.83988172,2841.8,2841.7,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1764557820381,0.7174,2841.7,2841.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1764557822080,0.7174,2841.1,2841.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1764557822382,0.7174,2841.1,2841.0,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764557823182,0.7174,2841.1,2841.0,3.21116614]
["bitfinex-derivatives","ETHF0:USTF0",1764557823183,0.72033061,2841.1,2841.0,3.21116614]
["bitfinex-derivatives","ETHF0:USTF0",1764557823885,0.72033061,2841.1,2841.0,4.31336614]
["bitfinex-derivatives","ETHF0:USTF0",1764557824275,4.45245903,2841.7,2841.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764557824478,0.7174,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557824677,3.2078,2841.9,2841.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764557824879,0.7174,2841.6,2841.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764557825280,0.72024122,2841.6,2841.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1764557825476,0.7174,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557825684,0.72024122,2841.6,2841.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764557826183,0.72024122,2841.6,2841.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1764557827983,0.72024122,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557828992,0.00284122,2841.6,2841.2,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1764557830392,0.00284122,2841.6,2841.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1764557831379,0.72024122,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557832195,0.72024122,2841.6,2841.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764557832396,0.72024122,2841.6,2841.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1764557835194,0.00284122,2841.6,2841.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1764557835394,0.63954122,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557835796,2.27491703,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557840200,0.6367,2841.1,2841.0,0.00336614]
["bitfinex-derivatives","ETHF0:USTF0",1764557840497,0.17879122,2841.6,2841.5,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764557840702,1.6536678,2841.6,2841.5,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764557841103,0.2534,2841.5,2841.0,0.39946614]
["bitfinex-derivatives","ETHF0:USTF0",1764557841311,1.63537581,2841.3,2841.0,0.39946614]
["bitfinex-derivatives","ETHF0:USTF0",1764557841805,0.6367,2841.1,2841.0,1.06546614]
["bitfinex-derivatives","ETHF0:USTF0",1764557842509,2.27207581,2841.3,2841.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1764557842715,0.83843075,2841.3,2841.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1764557843007,2.27491703,2841.6,2841.5,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764557843213,3.11334652,2841.6,2841.5,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764557844017,3.11334652,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557844214,0.83842949,2841.5,2841.0,0.39946614]
["bitfinex-derivatives","ETHF0:USTF0",1764557844409,1.47512949,2841.4,2841.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1764557844914,0.6181,2841.1,2841.0,1.01636614]
["bitfinex-derivatives","ETHF0:USTF0",1764557845411,2.25347581,2841.2,2841.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764557845615,0.6181,2841.1,2841.0,0.39946614]
["bitfinex-derivatives","ETHF0:USTF0",1764557845816,0.6181,2841.1,2841.0,1.01636614]
["bitfinex-derivatives","ETHF0:USTF0",1764557846116,1.63537581,2841.2,2841.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764557846410,0.6181,2841.2,2841.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764557846820,0.6181,2841.1,2841.0,1.01636614]
["bitfinex-derivatives","ETHF0:USTF0",1764557847310,0.6181,2841.1,2841.0,0.00336614]
["bitfinex-derivatives","ETHF0:USTF0",1764557847908,1.45374006,2841.1,2841.0,0.00336614]
["bitfinex-derivatives","ETHF0:USTF0",1764557848310,1.45338354,2841.1,2841.0,0.00336614]
["bitfinex-derivatives","ETHF0:USTF0",1764557848517,0.00284122,2841.6,2841.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764557848717,2.25631703,2841.6,2841.0,0.37916614]
["bitfinex-derivatives","ETHF0:USTF0",1764557849018,0.83540883,2841.5,2841.0,0.37916614]
["bitfinex-derivatives","ETHF0:USTF0",1764557849221,1.45350883,2841.4,2841.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764557849511,0.6181,2841.1,2841.0,0.99606614]
["bitfinex-derivatives","ETHF0:USTF0",1764557850116,4.84601703,2841.6,2841.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764557850306,0.6181,2841.1,2841.0,0.99606614]
["bitfinex-derivatives","ETHF0:USTF0",1764557850511,4.84601703,2841.6,2841.0,0.99606614]
["bitfinex-derivatives","ETHF0:USTF0",1764557850717,0.83542613,2841.5,2841.0,0.99606614]
["bitfinex-derivatives","ETHF0:USTF0",1764557850908,0.6181,2841.5,2841.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764557851111,1.45354312,2841.5,2841.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764557852423,1.45354312,2841.5,2841.0,0.37916614]
["bitfinex-derivatives","ETHF0:USTF0",1764557852718,2.25347581,2841.3,2841.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764557852918,3.08891893,2841.3,2841.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764557853718,2.25347581,2841.3,2841.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764557853924,0.6181,2841.3,2841.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764557854108,1.45354994,2841.3,2841.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764557854308,3.21064122,2841.6,2841.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764557854610,0.83559774,2841.5,2841.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764557855723,1.45369774,2841.5,2841.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764557855913,0.83559774,2841.5,2841.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764557857615,1.45369774,2841.5,2841.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764557858619,0.83559774,2841.5,2841.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764557859522,1.45369774,2841.5,2841.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764557862325,0.00284122,2841.6,2841.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764557867822,0.6297,2842.5,2842.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1764557868029,1.46439022,2842.4,2842.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764557868224,5.47287581,2843.0,2842.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1764557868426,0.6297,2842.6,2842.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1764557868631,2.26507581,2842.7,2842.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764557868929,0.6297,2842.5,2842.4,3.82097677]
["bitfinex-derivatives","ETHF0:USTF0",1764557870121,2.26507581,2842.5,2842.4,3.21307677]
["bitfinex-derivatives","ETHF0:USTF0",1764557870326,2.26507581,2842.5,2842.4,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557870832,0.6297,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557871127,2.26507581,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557871630,2.26507581,2842.1,2842.0,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1764557872433,2.26507581,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557874134,0.6297,2841.9,2841.8,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557874335,2.26507581,2841.9,2841.8,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557876232,0.6297,2841.9,2841.8,0.61317677]
["bitfinex-derivatives","ETHF0:USTF0",1764557876440,1.63537581,2842.1,2841.8,0.61317677]
["bitfinex-derivatives","ETHF0:USTF0",1764557877040,2.26507581,2842.1,2842.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764557877238,3.09755032,2842.1,2842.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764557878137,0.6297,2841.9,2841.8,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557878537,1.63537581,2842.1,2842.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764557878840,0.6297,2841.9,2841.8,0.61317677]
["bitfinex-derivatives","ETHF0:USTF0",1764557879140,2.26507581,2841.9,2841.8,0.61317677]
["bitfinex-derivatives","ETHF0:USTF0",1764557881640,1.63537581,2841.9,2841.8,0.61317677]
["bitfinex-derivatives","ETHF0:USTF0",1764557882034,2.26507581,2841.9,2841.8,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557883647,2.26507581,2841.9,2841.8,0.61317677]
["bitfinex-derivatives","ETHF0:USTF0",1764557883943,2.26507581,2841.9,2841.8,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557886244,9.64878581,2842.2,2842.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764557886441,10.48215469,2842.2,2842.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764557887944,0.6297,2842.1,2842.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764557888148,1.46306888,2842.1,2842.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764557888535,0.6297,2841.9,2841.8,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557888739,2.26507581,2841.9,2841.8,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557889544,2.26507581,2841.9,2841.8,0.61317677]
["bitfinex-derivatives","ETHF0:USTF0",1764557890346,2.26507581,2841.9,2841.8,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557890744,3.09873615,2841.9,2841.8,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557891144,3.09881705,2841.9,2841.8,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557891547,3.09881705,2841.9,2841.8,0.61317677]
["bitfinex-derivatives","ETHF0:USTF0",1764557891851,3.09881705,2841.9,2841.8,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557892052,3.09882772,2841.9,2841.8,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557892354,1.46345191,2841.9,2841.8,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557898454,0.5583,2841.1,2841.0,3.58696614]
["bitfinex-derivatives","ETHF0:USTF0",1764557898654,0.5583,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557898862,2.05720724,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557899655,2.05720724,2840.8,2840.7,3.21030152]
["bitfinex-derivatives","ETHF0:USTF0",1764557899851,0.56357677,2841.0,2840.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1764557900056,1.39717008,2841.0,2840.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1764557900362,5.39717008,2841.0,2840.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1764557900661,1.39717008,2841.0,2840.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1764557902256,0.56357677,2841.0,2840.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1764557903451,0.00527677,2841.0,2840.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1764557905561,0.56357677,2841.0,2840.7,3.21030152]
["bitfinex-derivatives","ETHF0:USTF0",1764557905763,0.5583,2840.8,2840.7,3.75630152]
["bitfinex-derivatives","ETHF0:USTF0",1764557906768,2.05720724,2840.8,2840.7,3.75630152]
["bitfinex-derivatives","ETHF0:USTF0",1764557907576,0.56357677,2841.0,2840.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1764557908375,0.00527677,2841.0,2840.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1764557909667,2.06248401,2841.0,2840.7,3.21030152]
["bitfinex-derivatives","ETHF0:USTF0",1764557909972,0.5197,2841.6,2841.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1764557910172,0.5197,2841.6,2841.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764557911473,3.7275,2841.7,2841.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764557911977,0.5197,2841.6,2841.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764557912185,3.7275,2841.7,2841.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764557912370,0.5197,2841.6,2841.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1764557913080,0.5197,2841.6,2841.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764557914874,0.5197,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557915181,1.49890724,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557915969,1.49890724,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557916177,0.5197,2840.9,2840.8,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764557916483,0.5197,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764557916981,0.5197,2840.9,2840.8,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764557917186,1.49890724,2841.2,2840.8,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764557920188,0.5197,2841.1,2841.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764557920590,1.49890724,2841.2,2841.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764557920784,0.69566,2841.4,2841.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764557920984,1.52609285,2841.4,2841.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764557921684,1.52609285,2841.4,2841.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1764557921887,1.35013285,2841.3,2841.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764557924590,0.4849,2841.1,2841.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764557925384,0.17596,2841.4,2841.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764557925692,1.31609604,2841.3,2841.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764557925989,0.4849,2841.1,2841.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764557928282,0.4849,2840.8,2840.7,0.00250152]
["bitfinex-derivatives","ETHF0:USTF0",1764557928496,1.98380724,2840.8,2840.7,0.00250152]
["bitfinex-derivatives","ETHF0:USTF0",1764557928685,1.98380724,2840.8,2840.7,0.48940152]
["bitfinex-derivatives","ETHF0:USTF0",1764557932897,0.4849,2840.8,2840.7,0.48940152]
["bitfinex-derivatives","ETHF0:USTF0",1764557934189,3.2078,2841.5,2841.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764557934492,4.52435962,2841.5,2841.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764557934694,4.52435962,2841.5,2841.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764557934884,1.31655962,2841.4,2841.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764557935084,2.81546686,2841.4,2841.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764557935888,2.33056686,2841.4,2841.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764557936184,0.83165962,2841.4,2841.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764557936695,3.69797677,2841.8,2841.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764557936895,0.00527677,2841.8,2841.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764557939000,0.49017677,2841.8,2841.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764557939494,0.00527677,2841.8,2841.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764557939700,0.49017677,2841.8,2841.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764557940703,0.4849,2841.6,2841.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764557941104,0.00527677,2841.8,2841.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764557941301,0.49017677,2841.8,2841.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764557941501,0.4849,2841.6,2841.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764557941799,0.49017677,2841.8,2841.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764557942004,0.4849,2841.6,2841.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764557942393,1.49890724,2841.7,2841.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764557942596,1.98380724,2841.7,2841.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764557944007,0.00527677,2841.8,2841.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764557949207,0.49017677,2841.8,2841.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764557949508,0.49017677,2841.8,2841.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764557949509,0.4849,2841.6,2841.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764557949714,0.00527677,2841.8,2841.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764557950009,0.4849,2841.6,2841.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764557950616,0.49017677,2841.8,2841.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764557952510,0.00527677,2841.8,2841.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764557953012,0.00527677,2841.8,2841.7,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764557953212,7.2078,2842.6,2842.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764557953403,4.0395959,2842.6,2842.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764557953612,6.1599231,2842.6,2842.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764557954014,6.1599231,2842.6,2842.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764557954214,6.1599231,2842.6,2842.0,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764557954416,0.4691,2842.4,2842.3,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557954611,4.50878522,2842.4,2842.3,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557955208,4.68468522,2842.4,2841.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764557955513,2.10441133,2841.6,2841.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764557955912,2.10441133,2841.6,2840.7,0.00250152]
["bitfinex-derivatives","ETHF0:USTF0",1764557955913,0.17596,2841.4,2840.7,0.00250152]
["bitfinex-derivatives","ETHF0:USTF0",1764557956118,3.2078,2840.8,2840.7,0.47660152]
["bitfinex-derivatives","ETHF0:USTF0",1764557956812,8.84311133,2841.1,2841.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764557957018,7.2078,2841.1,2841.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764557959616,8.03944179,2841.1,2841.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764557960318,8.03945746,2841.1,2841.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764557960621,7.2078,2841.1,2841.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764557961309,8.03954177,2841.1,2840.7,0.00250152]
["bitfinex-derivatives","ETHF0:USTF0",1764557961514,3.2078,2840.8,2840.7,0.00250152]
["bitfinex-derivatives","ETHF0:USTF0",1764557963214,3.2078,2840.8,2840.7,0.47660152]
["bitfinex-derivatives","ETHF0:USTF0",1764557964725,3.2078,2840.8,2840.7,0.00250152]
["bitfinex-derivatives","ETHF0:USTF0",1764557966017,3.2078,2840.8,2840.5,0.28467677]
["bitfinex-derivatives","ETHF0:USTF0",1764557966223,3.2078,2840.8,2840.5,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557966224,0.83023335,2840.7,2840.5,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557966520,3.2078,2840.8,2840.5,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557966715,0.8301486,2840.7,2840.5,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557967020,3.2078,2840.8,2840.5,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557967223,0.17601,2840.6,2840.5,0.29028071]
["bitfinex-derivatives","ETHF0:USTF0",1764557970127,0.17601,2840.6,2840.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764557970328,3.2078,2840.5,2840.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764557971125,3.2078,2840.4,2840.0,0.2882454]
["bitfinex-derivatives","ETHF0:USTF0",1764557971328,0.17601,2840.6,2840.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764557971631,3.38381,2840.6,2840.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764557973225,3.38381,2840.6,2840.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764557973626,3.38381,2840.6,2840.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764557974027,3.21070342,2840.7,2840.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764557974330,3.21070342,2840.7,2840.0,0.2882454]
["bitfinex-derivatives","ETHF0:USTF0",1764557974628,5.67468702,2840.1,2840.0,0.2882454]
["bitfinex-derivatives","ETHF0:USTF0",1764557974930,5.67468702,2840.1,2840.0,0.0088454]
["bitfinex-derivatives","ETHF0:USTF0",1764557975127,5.67468702,2840.1,2839.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764557975432,3.2078,2839.7,2839.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764557976032,3.2078,2839.7,2839.5,0.28288612]
["bitfinex-derivatives","ETHF0:USTF0",1764557976635,2.29084702,2839.6,2839.5,0.28288612]
["bitfinex-derivatives","ETHF0:USTF0",1764557976827,2.46691702,2839.6,2839.3,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557977136,3.2078,2839.4,2839.3,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764557977928,3.2078,2839.4,2839.3,0.00971139]
["bitfinex-derivatives","ETHF0:USTF0",1764557983641,7.2078,2839.4,2839.3,0.00971139]
["bitfinex-derivatives","ETHF0:USTF0",1764557983847,4.0,2839.4,2839.3,0.00971139]
["bitfinex-derivatives","ETHF0:USTF0",1764557984049,7.2078,2839.4,2839.3,0.00971139]
["bitfinex-derivatives","ETHF0:USTF0",1764557984749,7.2078,2839.4,2839.3,0.50441139]
["bitfinex-derivatives","ETHF0:USTF0",1764557985247,7.2078,2839.4,2839.3,0.00971139]
["bitfinex-derivatives","ETHF0:USTF0",1764557985547,3.2078,2839.7,2839.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764557985943,4.0,2839.6,2839.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764557986347,5.63812546,2839.6,2839.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764557986547,7.27625092,2839.6,2839.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764557987549,7.27625092,2839.6,2839.3,0.00971139]
["bitfinex-derivatives","ETHF0:USTF0",1764557987749,4.84592546,2839.4,2839.3,0.00971139]
["bitfinex-derivatives","ETHF0:USTF0",1764557988249,11.67420964,2839.4,2838.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764557988449,1.63812546,2838.6,2838.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764557988651,3.27625092,2838.6,2838.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764557989251,1.64263189,2838.6,2838.5,0.28485508]
["bitfinex-derivatives","ETHF0:USTF0",1764557990145,3.28075735,2838.6,2838.5,0.28485508]
["bitfinex-derivatives","ETHF0:USTF0",1764557990451,2.29959711,2838.6,2838.5,0.28485508]
["bitfinex-derivatives","ETHF0:USTF0",1764557991646,0.00450643,2838.6,2838.5,0.74895508]
["bitfinex-derivatives","ETHF0:USTF0",1764558001451,0.00450643,2838.6,2838.5,0.28485508]
["bitfinex-derivatives","ETHF0:USTF0",1764558001752,0.17615,2838.4,2838.3,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764558001955,0.00450643,2838.6,2838.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764558002156,0.00450643,2838.6,2838.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764558002758,0.00450643,2838.6,2838.5,0.77237113]
["bitfinex-derivatives","ETHF0:USTF0",1764558003453,0.48140643,2838.6,2838.5,0.77237113]
["bitfinex-derivatives","ETHF0:USTF0",1764558003659,0.00450643,2838.6,2838.5,0.77237113]
["bitfinex-derivatives","ETHF0:USTF0",1764558004657,0.48140643,2838.6,2838.5,0.30827113]
["bitfinex-derivatives","ETHF0:USTF0",1764558004858,0.48140643,2838.6,2838.5,0.00317113]
["bitfinex-derivatives","ETHF0:USTF0",1764558005657,0.48140643,2838.6,2838.5,0.30827113]
["bitfinex-derivatives","ETHF0:USTF0",1764558006056,0.00450643,2838.6,2838.5,0.77237113]
["bitfinex-derivatives","ETHF0:USTF0",1764558007157,0.48140643,2838.6,2838.5,0.30827113]
["bitfinex-derivatives","ETHF0:USTF0",1764558007363,1.90219546,2838.6,2838.5,0.00317113]
["bitfinex-derivatives","ETHF0:USTF0",1764558008762,0.65753643,2838.6,2838.5,0.00317113]
["bitfinex-derivatives","ETHF0:USTF0",1764558009151,1.89538359,2838.6,2838.5,0.00317113]
["bitfinex-derivatives","ETHF0:USTF0",1764558009560,1.89538359,2838.6,2838.5,0.77237113]
["bitfinex-derivatives","ETHF0:USTF0",1764558009760,1.41848359,2838.6,2838.5,0.77237113]
["bitfinex-derivatives","ETHF0:USTF0",1764558009956,0.65753643,2838.6,2838.5,0.30827113]
["bitfinex-derivatives","ETHF0:USTF0",1764558011162,0.65753643,2838.6,2838.5,0.77237113]
["bitfinex-derivatives","ETHF0:USTF0",1764558012156,0.18063643,2838.6,2838.5,0.77237113]
["bitfinex-derivatives","ETHF0:USTF0",1764558012359,0.65753643,2838.6,2838.5,0.30827113]
["bitfinex-derivatives","ETHF0:USTF0",1764558012559,0.65753643,2838.6,2838.5,0.77237113]
["bitfinex-derivatives","ETHF0:USTF0",1764558014068,0.65753643,2838.6,2838.3,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764558014069,0.65215,2838.4,2838.3,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764558014262,4.44504199,2838.4,2838.3,0.51137677]
["bitfinex-derivatives","ETHF0:USTF0",1764558014462,0.00450643,2838.6,2838.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764558014661,0.83347836,2838.6,2838.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764558015057,0.83347836,2838.6,2838.5,0.80159315]
["bitfinex-derivatives","ETHF0:USTF0",1764558015870,1.30947836,2838.6,2838.5,0.29549315]
["bitfinex-derivatives","ETHF0:USTF0",1764558016165,0.83347836,2838.6,2838.5,0.75459315]
["bitfinex-derivatives","ETHF0:USTF0",1764558019169,1.31017836,2838.6,2838.5,0.00269315]
["bitfinex-derivatives","ETHF0:USTF0",1764558019667,1.48630836,2838.6,2838.5,0.00269315]
["bitfinex-derivatives","ETHF0:USTF0",1764558020374,0.4767,2838.4,2838.3,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764558020575,0.4767,2838.1,2838.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764558020964,1.30567193,2838.1,2838.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764558021374,1.30567193,2838.1,2838.0,0.28557717]
["bitfinex-derivatives","ETHF0:USTF0",1764558022168,1.30567193,2838.1,2837.8,0.00351782]
["bitfinex-derivatives","ETHF0:USTF0",1764558022169,0.4767,2837.9,2837.8,0.00351782]
["bitfinex-derivatives","ETHF0:USTF0",1764558022371,1.30599169,2837.9,2837.8,0.00351782]
["bitfinex-derivatives","ETHF0:USTF0",1764558022678,5.30599169,2837.9,2837.8,0.46261782]
["bitfinex-derivatives","ETHF0:USTF0",1764558023174,5.30599169,2837.9,2837.8,0.4654075]
["bitfinex-derivatives","ETHF0:USTF0",1764558023480,0.82929169,2837.9,2837.8,0.4654075]
["bitfinex-derivatives","ETHF0:USTF0",1764558023680,0.17617,2838.0,2837.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764558023879,5.00522024,2838.0,2837.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764558024177,0.4767,2837.9,2837.8,0.0063075]
["bitfinex-derivatives","ETHF0:USTF0",1764558024372,1.30551787,2837.9,2837.8,0.0063075]
["bitfinex-derivatives","ETHF0:USTF0",1764558024577,1.30551787,2837.9,2837.8,0.4654075]
["bitfinex-derivatives","ETHF0:USTF0",1764558025479,0.82881787,2837.9,2837.8,0.4654075]
["bitfinex-derivatives","ETHF0:USTF0",1764558026682,4.17617,2838.0,2837.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764558026870,0.17617,2838.0,2837.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764558029575,3.2078,2838.1,2838.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764558029778,0.00527677,2838.3,2838.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764558031084,0.48197677,2838.3,2838.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764558031280,0.00527677,2838.3,2838.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764558032185,3.2078,2839.0,2838.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764558032484,3.2078,2839.0,2838.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764558032686,4.03473596,2839.0,2838.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764558033080,4.038574,2839.0,2838.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764558033277,0.00383804,2839.0,2838.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764558036278,0.00383804,2839.0,2838.7,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764558037087,0.00383804,2839.0,2838.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764558043392,0.00527677,2839.2,2839.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764558044292,0.00907435,2839.2,2839.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764558044488,0.47617435,2839.2,2839.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764558045188,0.00907435,2839.2,2839.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764558045682,0.47617435,2839.2,2839.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764558047482,0.4671,2839.1,2839.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764558047889,0.00907435,2839.2,2839.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764558048088,4.00907435,2839.2,2839.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764558048384,0.4671,2839.1,2839.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764558048582,0.4671,2839.1,2839.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764558048782,0.00907435,2839.2,2839.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764558048983,0.47617435,2839.2,2839.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764558049584,0.4671,2839.1,2839.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764558049888,0.4671,2838.8,2838.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764558051092,3.2078,2839.0,2838.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764558053090,0.4671,2838.6,2838.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764558053397,0.4671,2838.6,2838.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764558054596,2.65269774,2839.1,2839.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764558054597,3.6749,2839.1,2839.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764558054797,4.50046435,2839.1,2839.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764558055404,4.03336435,2839.1,2839.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764558055689,3.2078,2839.1,2839.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764558055893,3.6749,2839.1,2839.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764558056285,3.6749,2839.1,2838.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764558056897,0.4671,2839.1,2838.5,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1764558057295,3.6749,2839.1,2838.5,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1764558058696,3.2078,2839.1,2839.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764558058897,4.03537336,2839.1,2839.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764558059399,0.00907435,2839.2,2839.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764558061597,1.23724199,2840.1,2840.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764558061797,1.29646207,2840.1,2840.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764558062500,1.30031746,2840.1,2840.0,0.76287464]
["bitfinex-derivatives","ETHF0:USTF0",1764558063491,1.30031746,2840.1,2840.0,0.00267464]
["bitfinex-derivatives","ETHF0:USTF0",1764558063890,1.30031746,2840.1,2840.0,0.29397464]
["bitfinex-derivatives","ETHF0:USTF0",1764558064503,1.30031746,2840.1,2840.0,0.00267464]
["bitfinex-derivatives","ETHF0:USTF0",1764558064807,1.30031746,2840.1,2840.0,0.29397464]
["bitfinex-derivatives","ETHF0:USTF0",1764558065098,1.30031746,2840.1,2840.0,0.00267464]
["bitfinex-derivatives","ETHF0:USTF0",1764558065302,0.4671,2839.9,2839.8,0.00527677]
["bitfinex-derivatives","ETHF0:USTF0",1764558065499,0.4671,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558065905,1.29522676,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558066405,1.29522676,2839.2,2839.1,3.21150577]
["bitfinex-derivatives","ETHF0:USTF0",1764558066902,1.29522676,2839.2,2839.1,3.68040577]
["bitfinex-derivatives","ETHF0:USTF0",1764558067605,1.29522676,2839.2,2839.1,0.47260577]
["bitfinex-derivatives","ETHF0:USTF0",1764558068201,0.17608,2839.5,2839.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764558068503,1.23901295,2840.2,2840.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764558068699,5.06953102,2840.3,2840.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764558068700,0.83232743,2840.1,2840.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764558068899,0.00385539,2840.1,2840.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764558070197,0.00385539,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558070198,0.47095539,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558070393,0.47095539,2840.1,2840.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764558070798,0.47095539,2840.1,2840.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764558072403,0.47095539,2840.1,2839.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764558072404,0.4671,2839.6,2839.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764558072904,0.17605,2839.9,2839.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764558073110,0.17605,2839.9,2839.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764558073295,1.00373568,2839.9,2839.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764558074209,1.47083568,2839.9,2839.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764558074512,0.64315,2839.9,2839.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764558075202,0.4587,2839.6,2839.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764558075406,0.4587,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558075614,2.65269774,2839.9,2839.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764558075910,0.82857158,2839.8,2839.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764558076103,2.65269774,2839.9,2839.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764558076305,0.82853856,2839.8,2839.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764558076502,0.17607,2839.7,2839.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764558076811,0.00385539,2840.1,2839.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764558077001,0.46255539,2840.1,2840.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764558077203,1.29109116,2840.1,2839.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764558077412,4.03633577,2840.0,2839.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764558077610,0.82853577,2839.9,2839.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764558078210,0.4587,2839.7,2839.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764558078406,0.4587,2839.2,2839.1,3.21150577]
["bitfinex-derivatives","ETHF0:USTF0",1764558078618,0.4587,2839.2,2839.1,0.00370577]
["bitfinex-derivatives","ETHF0:USTF0",1764558080307,1.46306919,2839.2,2839.1,0.00370577]
["bitfinex-derivatives","ETHF0:USTF0",1764558080709,0.63481,2839.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558080911,2.92797657,2839.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558081114,3.75624576,2839.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558081308,3.75624576,2839.0,2838.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764558081309,0.4587,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558081617,0.4587,2838.2,2838.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764558081618,0.4587,2838.1,2838.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764558081802,0.4587,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558082005,0.4587,2837.9,2837.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764558082006,3.39760323,2837.9,2837.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764558082214,0.1762,2837.5,2836.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764558082421,5.95966657,2836.6,2836.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764558082617,0.4587,2836.4,2836.3,0.00355161]
["bitfinex-derivatives","ETHF0:USTF0",1764558083116,4.4587,2836.4,2836.3,0.00744549]
["bitfinex-derivatives","ETHF0:USTF0",1764558084313,0.4587,2835.6,2835.0,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764558084709,3.2078,2835.7,2835.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764558085311,3.21074751,2835.7,2835.6,0.51523975]
["bitfinex-derivatives","ETHF0:USTF0",1764558085506,4.751e-05,2835.7,2835.6,0.51523975]
["bitfinex-derivatives","ETHF0:USTF0",1764558085710,0.0052869,2835.9,2835.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764558086111,3.2078,2836.4,2836.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764558086512,3.2078,2836.8,2836.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764558086916,3.21193433,2836.8,2836.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764558087307,0.00413433,2836.8,2836.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764558088115,3.2078,2837.8,2837.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764558088425,3.2078,2837.8,2837.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764558088619,3.2078,2837.8,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558088813,3.2078,2837.6,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558089012,0.0052869,2837.4,2836.7,3.21180969]
["bitfinex-derivatives","ETHF0:USTF0",1764558089215,0.0052869,2837.4,2837.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764558089716,0.0052869,2837.4,2837.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764558090624,0.0052869,2837.4,2837.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764558091122,0.0052869,2837.4,2837.3,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764558091316,3.2078,2838.2,2838.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764558091720,3.7416,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558092617,3.75099734,2838.2,2837.6,3.2130869]
["bitfinex-derivatives","ETHF0:USTF0",1764558093623,2.62076657,2838.0,2837.6,0.5161869]
["bitfinex-derivatives","ETHF0:USTF0",1764558094425,3.2078,2838.1,2837.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764558095224,3.2078,2838.1,2838.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764558096417,0.3276,2838.0,2837.6,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558097523,6.03476657,2837.7,2837.6,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558097720,3.7416,2837.7,2837.6,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558099521,3.2078,2837.7,2837.6,0.5161869]
["bitfinex-derivatives","ETHF0:USTF0",1764558099724,3.7416,2837.7,2837.6,0.5161869]
["bitfinex-derivatives","ETHF0:USTF0",1764558099930,3.7416,2837.7,2837.6,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558100124,3.2078,2837.7,2837.6,0.5161869]
["bitfinex-derivatives","ETHF0:USTF0",1764558100927,3.2078,2838.0,2837.6,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558101123,3.2078,2838.0,2837.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764558107233,0.00939734,2838.2,2838.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764558107444,0.00939734,2838.2,2838.1,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764558107643,3.2078,2838.4,2838.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764558108352,3.722,2838.4,2837.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764558108549,0.00251344,2838.4,2838.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764558108753,0.00780034,2838.4,2838.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764558109946,0.00780034,2838.4,2838.3,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764558110151,3.2078,2839.0,2838.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764558110553,3.722,2839.0,2838.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764558110950,4.0428,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558111258,0.0052869,2838.9,2838.3,3.210814]
["bitfinex-derivatives","ETHF0:USTF0",1764558112058,0.5142,2838.4,2838.3,3.210814]
["bitfinex-derivatives","ETHF0:USTF0",1764558112248,0.5142,2838.4,2838.3,3.728714]
["bitfinex-derivatives","ETHF0:USTF0",1764558113155,0.5142,2838.4,2838.3,0.520914]
["bitfinex-derivatives","ETHF0:USTF0",1764558113355,0.5142,2837.7,2837.6,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558113550,2.80736657,2837.7,2837.6,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558114352,2.80736657,2837.7,2837.6,0.00868846]
["bitfinex-derivatives","ETHF0:USTF0",1764558114560,6.80736657,2837.7,2837.6,0.00868846]
["bitfinex-derivatives","ETHF0:USTF0",1764558115355,7.63787895,2837.7,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558115554,3.2078,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558116257,3.2130869,2837.4,2836.8,3.21618999]
["bitfinex-derivatives","ETHF0:USTF0",1764558117259,3.2130869,2837.4,2837.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764558117450,0.5194869,2837.4,2836.8,3.21618999]
["bitfinex-derivatives","ETHF0:USTF0",1764558117949,3.2078,2837.2,2836.8,0.00838999]
["bitfinex-derivatives","ETHF0:USTF0",1764558118351,3.722,2836.9,2836.8,0.00838999]
["bitfinex-derivatives","ETHF0:USTF0",1764558118556,6.01924548,2836.9,2836.8,0.00838999]
["bitfinex-derivatives","ETHF0:USTF0",1764558119056,12.85065037,2836.9,2835.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764558119257,12.85065037,2836.9,2835.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764558119258,3.2078,2835.9,2835.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764558119561,3.2078,2835.9,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558119562,0.5142,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558119752,3.2078,2835.5,2835.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764558119950,3.2130869,2835.5,2835.0,0.2915222]
["bitfinex-derivatives","ETHF0:USTF0",1764558120258,3.2130869,2835.5,2835.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764558120847,3.2130869,2835.5,2835.0,0.2915222]
["bitfinex-derivatives","ETHF0:USTF0",1764558121052,3.5338869,2835.5,2835.0,0.2915222]
["bitfinex-derivatives","ETHF0:USTF0",1764558121360,3.2130869,2835.5,2835.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764558122256,0.0052869,2835.5,2835.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764558122459,0.0052869,2835.5,2835.4,6.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764558123663,3.2078,2836.1,2835.4,6.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764558123860,0.3208,2836.0,2835.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764558124062,3.2078,2836.1,2836.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764558124368,2.29316657,2836.4,2836.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764558124369,3.2078,2836.4,2836.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764558125168,3.2078,2836.4,2836.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764558125564,3.722,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558126065,6.01516657,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558126471,0.3208,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558128968,0.3208,2836.0,2835.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764558129168,3.722,2836.1,2835.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764558129371,0.3208,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558129857,0.5142,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558130263,0.835,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558130764,3.2078,2835.8,2835.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764558130965,4.0428,2835.5,2835.0,0.2915222]
["bitfinex-derivatives","ETHF0:USTF0",1764558131166,6.33596657,2835.5,2835.0,0.0090222]
["bitfinex-derivatives","ETHF0:USTF0",1764558131462,0.5142,2835.1,2835.0,0.0090222]
["bitfinex-derivatives","ETHF0:USTF0",1764558132070,6.01516657,2835.1,2835.0,0.0090222]
["bitfinex-derivatives","ETHF0:USTF0",1764558132265,3.722,2835.1,2835.0,0.0090222]
["bitfinex-derivatives","ETHF0:USTF0",1764558133269,0.3208,2835.0,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558133469,5.50096657,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558134267,3.21028279,2834.8,2834.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764558134462,0.00248279,2834.8,2834.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764558136884,0.50068279,2834.8,2834.2,3.2130869]
["bitfinex-derivatives","ETHF0:USTF0",1764558137070,0.00248279,2834.8,2834.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764558138472,3.2078,2835.7,2835.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764558139076,3.2078,2836.0,2835.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764558139269,3.987,2836.0,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558139479,0.0052869,2835.8,2835.3,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558139774,0.0052869,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558139976,3.2078,2835.5,2835.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764558140772,0.4982,2835.4,2835.3,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558141576,0.0052869,2835.8,2835.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764558145076,0.0052869,2835.8,2835.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764558145477,0.0052869,2835.8,2835.3,3.2130869]
["bitfinex-derivatives","ETHF0:USTF0",1764558145785,0.0052869,2835.8,2835.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764558146187,0.0052869,2835.8,2835.7,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764558146482,3.2078,2836.4,2836.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764558147492,3.70848751,2836.4,2836.3,0.00389087]
["bitfinex-derivatives","ETHF0:USTF0",1764558149274,3.21228751,2836.4,2836.3,0.00389087]
["bitfinex-derivatives","ETHF0:USTF0",1764558150384,3.70848751,2836.4,2836.3,0.00389087]
["bitfinex-derivatives","ETHF0:USTF0",1764558151287,3.21228751,2836.4,2836.3,0.49219087]
["bitfinex-derivatives","ETHF0:USTF0",1764558151589,0.00448751,2836.4,2836.3,0.49219087]
["bitfinex-derivatives","ETHF0:USTF0",1764558151885,0.00448751,2836.4,2836.3,4.29319087]
["bitfinex-derivatives","ETHF0:USTF0",1764558153086,3.2078,2837.0,2836.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764558153390,3.9871,2837.0,2836.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764558154088,3.99432509,2837.0,2836.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764558154585,3.2078,2836.7,2836.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764558154790,3.2078,2836.7,2836.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764558154991,3.49812509,2837.0,2836.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764558156191,3.49812509,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558156991,0.4962,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558157187,0.4962,2836.6,2836.3,0.00389087]
["bitfinex-derivatives","ETHF0:USTF0",1764558157886,0.4962,2836.4,2836.3,0.00389087]
["bitfinex-derivatives","ETHF0:USTF0",1764558158088,3.704,2836.4,2836.3,0.00389087]
["bitfinex-derivatives","ETHF0:USTF0",1764558161688,3.2078,2836.4,2836.3,0.49219087]
["bitfinex-derivatives","ETHF0:USTF0",1764558161895,3.704,2836.4,2836.3,0.00389087]
["bitfinex-derivatives","ETHF0:USTF0",1764558163490,0.4962,2836.4,2836.3,0.00389087]
["bitfinex-derivatives","ETHF0:USTF0",1764558165089,0.2831,2836.5,2836.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764558165298,0.7537,2836.5,2836.3,0.00389087]
["bitfinex-derivatives","ETHF0:USTF0",1764558165595,0.4706,2836.4,2836.3,0.00389087]
["bitfinex-derivatives","ETHF0:USTF0",1764558169198,3.6784,2836.4,2836.3,0.00389087]
["bitfinex-derivatives","ETHF0:USTF0",1764558169898,3.6784,2836.4,2835.3,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558169899,0.4706,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558170804,0.4706,2835.4,2835.3,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558170995,0.4706,2835.4,2835.3,0.00798922]
["bitfinex-derivatives","ETHF0:USTF0",1764558171493,0.4706,2835.4,2835.3,0.49278922]
["bitfinex-derivatives","ETHF0:USTF0",1764558172202,0.4706,2835.4,2835.3,0.00798922]
["bitfinex-derivatives","ETHF0:USTF0",1764558172801,0.4706,2835.3,2834.5,2.69070301]
["bitfinex-derivatives","ETHF0:USTF0",1764558172996,0.3038,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558173397,3.2078,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558173896,3.2130869,2835.3,2834.7,3.21758672]
["bitfinex-derivatives","ETHF0:USTF0",1764558176600,3.2130869,2835.3,2835.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764558177101,3.6836869,2835.3,2834.7,3.21758672]
["bitfinex-derivatives","ETHF0:USTF0",1764558178195,3.6836869,2835.3,2834.7,0.00978672]
["bitfinex-derivatives","ETHF0:USTF0",1764558178802,3.6836869,2835.3,2835.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764558179003,3.6836869,2835.3,2834.7,0.00978672]
["bitfinex-derivatives","ETHF0:USTF0",1764558179698,3.2130869,2835.3,2835.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764558180614,0.0052869,2835.3,2835.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764558181405,0.2831,2836.5,2836.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764558181804,3.2078,2836.7,2836.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764558182109,0.3038,2837.5,2836.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764558182306,0.30732462,2837.5,2836.9,3.6978869]
["bitfinex-derivatives","ETHF0:USTF0",1764558182712,0.7744,2837.0,2836.9,3.6978869]
["bitfinex-derivatives","ETHF0:USTF0",1764558183208,0.77692185,2837.0,2836.9,3.70103336]
["bitfinex-derivatives","ETHF0:USTF0",1764558183409,0.00252185,2837.0,2836.9,3.70103336]
["bitfinex-derivatives","ETHF0:USTF0",1764558184209,0.77692185,2837.0,2836.9,3.21623336]
["bitfinex-derivatives","ETHF0:USTF0",1764558186613,0.30632185,2837.0,2836.9,3.70103336]
["bitfinex-derivatives","ETHF0:USTF0",1764558186913,0.30732462,2837.5,2836.9,3.70103336]
["bitfinex-derivatives","ETHF0:USTF0",1764558186914,0.00352462,2837.5,2837.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764558187112,3.5116,2838.5,2837.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764558187412,0.3038,2839.0,2838.4,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764558187709,3.5116,2839.0,2838.4,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764558187908,0.3038,2839.5,2839.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764558188116,0.3038,2840.0,2839.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764558188312,1.2357119,2840.8,2839.1,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558188313,0.28165391,2840.9,2840.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764558188608,0.28165391,2840.9,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558188609,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558188809,3.2078,2841.4,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558188998,0.00357449,2841.0,2840.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764558189200,0.3038,2841.5,2840.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764558189502,0.3038,2841.0,2840.7,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558189909,0.3038,2841.0,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558190103,0.4706,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558190304,0.30689589,2841.0,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558190605,0.4706,2840.8,2840.7,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558191405,6.4706,2840.8,2840.7,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558191800,0.4706,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558192007,0.7744,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558192205,0.3038,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558192810,0.0052869,2840.3,2839.8,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558193007,0.0052869,2840.3,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558193206,0.0052869,2840.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558193411,0.4706,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558194313,0.4706,2839.9,2839.8,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558200218,0.4931,2839.8,2839.7,0.00399707]
["bitfinex-derivatives","ETHF0:USTF0",1764558201113,0.4931,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558202114,0.4931,2839.4,2839.3,3.21109108]
["bitfinex-derivatives","ETHF0:USTF0",1764558202514,2.78546797,2839.4,2839.3,0.00329108]
["bitfinex-derivatives","ETHF0:USTF0",1764558202714,0.4931,2839.4,2839.3,0.00329108]
["bitfinex-derivatives","ETHF0:USTF0",1764558204817,2.78546797,2839.4,2839.3,0.00329108]
["bitfinex-derivatives","ETHF0:USTF0",1764558205014,0.2813,2839.5,2839.1,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558205015,0.4931,2839.2,2839.1,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558205922,0.4931,2839.2,2839.1,0.00785257]
["bitfinex-derivatives","ETHF0:USTF0",1764558206219,0.4931,2839.2,2839.1,3.21565257]
["bitfinex-derivatives","ETHF0:USTF0",1764558206419,0.2813,2839.5,2839.1,3.21565257]
["bitfinex-derivatives","ETHF0:USTF0",1764558207210,0.2813,2840.0,2839.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764558207614,0.2813,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558208019,0.4931,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558208323,0.2813,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558209720,0.4879,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558210719,0.4879,2839.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558212225,0.4879,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558212528,0.2867,2839.5,2839.1,0.00785257]
["bitfinex-derivatives","ETHF0:USTF0",1764558212729,0.4879,2839.2,2839.1,0.00785257]
["bitfinex-derivatives","ETHF0:USTF0",1764558215029,0.2867,2839.5,2839.1,0.48175257]
["bitfinex-derivatives","ETHF0:USTF0",1764558215918,0.4879,2839.2,2839.1,0.00785257]
["bitfinex-derivatives","ETHF0:USTF0",1764558216324,3.6957,2839.2,2839.1,0.00785257]
["bitfinex-derivatives","ETHF0:USTF0",1764558216525,4.52361057,2839.2,2839.1,0.00785257]
["bitfinex-derivatives","ETHF0:USTF0",1764558216725,1.31581057,2839.2,2839.1,0.00785257]
["bitfinex-derivatives","ETHF0:USTF0",1764558216925,0.4879,2839.2,2839.1,0.00785257]
["bitfinex-derivatives","ETHF0:USTF0",1764558217228,3.4945,2839.5,2839.1,0.48175257]
["bitfinex-derivatives","ETHF0:USTF0",1764558217229,0.8283453,2839.4,2839.1,0.48175257]
["bitfinex-derivatives","ETHF0:USTF0",1764558217430,3.4945,2839.5,2839.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764558217626,0.82840504,2839.4,2839.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764558217825,3.4945,2839.5,2839.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764558218131,0.82840421,2839.4,2839.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764558218333,3.4945,2839.5,2839.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764558218624,0.82838391,2839.4,2839.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764558218831,0.4879,2839.2,2839.1,0.00785257]
["bitfinex-derivatives","ETHF0:USTF0",1764558219029,1.3162147,2839.2,2839.1,0.00785257]
["bitfinex-derivatives","ETHF0:USTF0",1764558220021,1.3162147,2839.2,2839.1,0.48175257]
["bitfinex-derivatives","ETHF0:USTF0",1764558220022,0.8283147,2839.2,2839.1,0.48175257]
["bitfinex-derivatives","ETHF0:USTF0",1764558220225,1.2357119,2839.8,2839.1,0.48175257]
["bitfinex-derivatives","ETHF0:USTF0",1764558220424,0.4879,2839.2,2839.1,0.00785257]
["bitfinex-derivatives","ETHF0:USTF0",1764558220820,0.2867,2839.5,2839.1,0.48175257]
["bitfinex-derivatives","ETHF0:USTF0",1764558221028,0.4879,2839.2,2839.1,0.00785257]
["bitfinex-derivatives","ETHF0:USTF0",1764558221323,0.4879,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558221726,1.31740363,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558222233,0.4879,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558222535,1.32108046,2838.4,2838.3,3.21046779]
["bitfinex-derivatives","ETHF0:USTF0",1764558223133,1.32108046,2838.4,2838.3,0.00266779]
["bitfinex-derivatives","ETHF0:USTF0",1764558223634,0.4879,2838.2,2838.1,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558223829,0.82866074,2838.2,2838.1,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558224229,0.4604,2838.2,2838.1,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558224530,0.4604,2838.2,2838.1,0.00975469]
["bitfinex-derivatives","ETHF0:USTF0",1764558225429,0.00367683,2838.4,2838.1,0.49455469]
["bitfinex-derivatives","ETHF0:USTF0",1764558225729,0.82803559,2838.3,2838.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764558225930,0.00367683,2838.4,2838.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764558226729,0.4604,2838.2,2838.1,0.00975469]
["bitfinex-derivatives","ETHF0:USTF0",1764558227033,0.4604,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558227929,3.6682,2837.8,2837.7,0.00422123]
["bitfinex-derivatives","ETHF0:USTF0",1764558228126,0.4604,2837.6,2837.5,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558229137,0.4604,2837.6,2837.5,0.00820549]
["bitfinex-derivatives","ETHF0:USTF0",1764558232734,0.2963,2838.0,2837.5,0.00820549]
["bitfinex-derivatives","ETHF0:USTF0",1764558233141,0.4604,2837.6,2837.5,0.00820549]
["bitfinex-derivatives","ETHF0:USTF0",1764558234943,0.4604,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558235241,0.4604,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558235444,0.4604,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558235842,0.4604,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558236139,0.2963,2836.5,2836.1,3.21735901]
["bitfinex-derivatives","ETHF0:USTF0",1764558236339,0.4604,2836.2,2836.1,3.21735901]
["bitfinex-derivatives","ETHF0:USTF0",1764558236539,0.46450431,2836.2,2836.1,3.21735901]
["bitfinex-derivatives","ETHF0:USTF0",1764558237243,0.00410431,2836.2,2836.1,3.21735901]
["bitfinex-derivatives","ETHF0:USTF0",1764558237742,0.00410431,2836.2,2836.1,3.70215901]
["bitfinex-derivatives","ETHF0:USTF0",1764558238240,0.00410431,2836.2,2836.1,9.70215901]
["bitfinex-derivatives","ETHF0:USTF0",1764558238539,0.0052869,2836.6,2836.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764558238747,0.0052869,2836.6,2836.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1764558239040,0.0052869,2836.6,2836.5,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764558239441,0.00796037,2836.6,2836.5,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764558240742,0.00796037,2836.6,2836.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1764558241841,0.46836037,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558242143,0.4604,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558242440,2.29236797,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558242643,3.2078,2836.0,2835.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764558242840,3.2078,2836.4,2836.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764558243040,3.2078,2836.4,2836.3,0.48815573]
["bitfinex-derivatives","ETHF0:USTF0",1764558243245,3.2078,2836.4,2836.3,0.00335573]
["bitfinex-derivatives","ETHF0:USTF0",1764558243539,0.4604,2836.2,2836.1,0.00352462]
["bitfinex-derivatives","ETHF0:USTF0",1764558243745,0.4604,2836.2,2835.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764558243746,2.75276797,2836.2,2835.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764558243943,3.2078,2836.1,2835.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764558244137,2.29236797,2836.2,2835.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764558244342,3.38407,2836.4,2835.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764558244542,3.38407,2836.4,2835.5,0.28773065]
["bitfinex-derivatives","ETHF0:USTF0",1764558245838,3.38407,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558246038,3.2078,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558246344,3.2078,2836.4,2836.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764558246639,0.00796037,2836.6,2836.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764558249038,3.2078,2837.1,2837.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764558249351,3.2078,2837.8,2837.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764558250248,0.0052869,2837.7,2837.1,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558251345,0.0052869,2837.7,2837.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764558251643,0.4656869,2837.7,2837.6,0.00418979]
["bitfinex-derivatives","ETHF0:USTF0",1764558251841,0.0052869,2837.7,2837.6,0.48898979]
["bitfinex-derivatives","ETHF0:USTF0",1764558254846,0.0052869,2837.7,2837.6,0.00418979]
["bitfinex-derivatives","ETHF0:USTF0",1764558255046,0.0052869,2837.7,2837.6,0.50578979]
["bitfinex-derivatives","ETHF0:USTF0",1764558258250,3.2078,2838.2,2838.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764558258744,3.2078,2838.5,2838.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764558258942,3.2078,2838.5,2838.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764558259148,3.21062663,2838.5,2838.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764558259549,3.21062663,2838.5,2838.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764558261146,3.21062663,2838.5,2838.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764558262249,0.00282663,2838.5,2838.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764558263460,0.49102663,2838.5,2838.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764558263755,0.4882,2837.7,2837.6,0.00418979]
["bitfinex-derivatives","ETHF0:USTF0",1764558267458,6.34942244,2837.7,2837.6,0.00418979]
["bitfinex-derivatives","ETHF0:USTF0",1764558267662,6.34942244,2837.7,2837.1,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558267663,0.4924,2837.2,2837.1,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558268660,0.4924,2837.2,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558269055,3.2078,2837.7,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558269256,0.4924,2837.2,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558271061,3.2078,2837.7,2837.1,0.51222466]
["bitfinex-derivatives","ETHF0:USTF0",1764558271368,3.2078,2837.7,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558275164,0.17618,2837.8,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558275360,3.2078,2837.7,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558275763,3.38398,2837.8,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558277781,0.82529807,2837.7,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558277982,3.38398,2837.8,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558278184,0.82529798,2837.7,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558278386,3.38398,2837.8,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558278682,0.82558218,2837.7,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558278881,3.38398,2837.8,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558279085,0.82558377,2837.7,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558279284,3.38398,2837.8,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558279484,0.82581563,2837.7,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558279685,3.38398,2837.8,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558279886,0.82581558,2837.7,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558280087,3.38398,2837.8,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558280289,0.82581056,2837.7,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558280489,3.38398,2837.8,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558280686,0.82581065,2837.7,2837.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764558280892,0.4924,2837.6,2837.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764558281191,0.4924,2837.6,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558282078,0.4924,2837.6,2837.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764558282892,3.2078,2837.8,2837.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764558283081,0.4924,2837.6,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558283486,0.4924,2837.2,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558283686,0.4924,2837.2,2837.1,0.51222466]
["bitfinex-derivatives","ETHF0:USTF0",1764558283987,3.38398,2837.8,2837.1,0.51222466]
["bitfinex-derivatives","ETHF0:USTF0",1764558285394,0.4855,2837.2,2837.1,0.51222466]
["bitfinex-derivatives","ETHF0:USTF0",1764558285688,0.4855,2837.2,2837.1,0.00962466]
["bitfinex-derivatives","ETHF0:USTF0",1764558285998,0.4855,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558286590,0.4855,2836.6,2836.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764558286798,0.0052869,2836.8,2836.5,0.76635279]
["bitfinex-derivatives","ETHF0:USTF0",1764558289206,0.0052869,2836.8,2836.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764558289605,0.4907869,2836.8,2836.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764558289906,0.0052869,2836.8,2836.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764558291708,0.0052869,2836.8,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558291709,0.4855,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558292201,0.4855,2836.7,2836.6,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764558292906,0.4855,2836.7,2836.5,0.30705279]
["bitfinex-derivatives","ETHF0:USTF0",1764558292907,3.08522779,2838.5,2836.5,0.76635279]
["bitfinex-derivatives","ETHF0:USTF0",1764558293099,1.62533506,2838.7,2838.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764558293293,2.81492244,2840.0,2838.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764558293495,0.4855,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558293704,0.4855,2838.6,2838.5,4.47223335]
["bitfinex-derivatives","ETHF0:USTF0",1764558294004,0.4855,2838.4,2838.3,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1764558294201,0.00255238,2838.6,2838.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764558294399,0.00255238,2838.6,2838.5,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764558294704,3.10920944,2838.6,2838.5,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764558295305,0.00255238,2838.6,2838.5,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764558295898,0.0052869,2838.8,2838.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764558296103,44.0078,2839.9,2838.7,1.72199755]
["bitfinex-derivatives","ETHF0:USTF0",1764558296300,3.2078,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558296502,3.10665706,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558296705,3.2078,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558296900,3.10665706,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558297099,3.10665706,2839.3,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558297302,3.10665706,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558297501,3.10665706,2839.4,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558298008,3.59215706,2839.2,2838.7,4.47049755]
["bitfinex-derivatives","ETHF0:USTF0",1764558298218,0.4855,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558298511,3.59215706,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558299103,3.59215706,2838.8,2838.3,3.21734903]
["bitfinex-derivatives","ETHF0:USTF0",1764558299411,3.10665706,2838.5,2838.3,0.00954903]
["bitfinex-derivatives","ETHF0:USTF0",1764558299603,3.10665706,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558299916,3.10665706,2838.8,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558300113,3.10665706,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558300405,0.4855,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558300804,3.10665706,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558301198,3.59215706,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558301407,0.4855,2838.4,2838.3,0.00954903]
["bitfinex-derivatives","ETHF0:USTF0",1764558301609,3.59215706,2838.4,2838.3,0.00954903]
["bitfinex-derivatives","ETHF0:USTF0",1764558301810,3.59215706,2838.4,2838.3,4.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764558305410,9.59215706,2838.4,2838.3,4.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764558306516,3.59215706,2838.4,2838.3,4.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764558306912,1.921,2838.7,2838.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764558307118,1.921,2838.7,2838.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764558307616,5.02765706,2838.7,2838.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764558308007,5.02765706,2838.7,2838.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764558308210,3.10665706,2838.6,2838.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764558310413,3.10665706,2838.6,2838.5,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764558310917,3.59215706,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558313019,3.10665706,2838.6,2838.5,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764558315222,3.59215706,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558315810,3.10665706,2838.6,2838.5,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764558316417,3.77385706,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558317818,3.10665706,2838.6,2838.5,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764558318314,3.77385706,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558319417,3.10665706,2838.6,2838.5,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764558323024,0.0052869,2839.6,2839.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1764558323419,0.6672,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558323620,3.77385706,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558323815,0.1421,2840.5,2839.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1764558324016,0.17571,2845.5,2839.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1764558324017,2.47617996,2842.2,2841.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764558324223,0.6672,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558324417,2.29379499,2842.5,2841.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764558324418,0.6672,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558324621,0.6672,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558324826,3.10269559,2841.2,2841.1,4.15436037]
["bitfinex-derivatives","ETHF0:USTF0",1764558325323,3.80059559,2841.2,2841.1,0.00312473]
["bitfinex-derivatives","ETHF0:USTF0",1764558325725,9.80059559,2841.2,2841.1,0.00312473]
["bitfinex-derivatives","ETHF0:USTF0",1764558327430,13.00839559,2841.2,2841.1,0.00312473]
["bitfinex-derivatives","ETHF0:USTF0",1764558328030,0.6979,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558328421,0.6979,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558328821,0.6979,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558329027,0.6979,2839.7,2839.6,3.21049835]
["bitfinex-derivatives","ETHF0:USTF0",1764558329226,3.80059559,2839.7,2839.6,3.21049835]
["bitfinex-derivatives","ETHF0:USTF0",1764558329623,0.00527723,2839.9,2839.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764558329828,0.00527723,2839.9,2839.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764558330226,1.906,2840.8,2839.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764558330529,3.10269559,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558330921,3.10269559,2840.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558331127,3.10269559,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558331327,0.00527723,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558331527,3.10269559,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558333032,3.80059559,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558333531,0.6979,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558333728,3.10269559,2840.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558334132,3.10269559,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558334329,0.00527723,2840.5,2839.8,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1764558334533,3.10269559,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558335037,3.10269559,2840.2,2840.1,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764558335936,3.10269559,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558336532,3.10269559,2840.2,2840.1,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764558337438,3.80059559,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558337841,3.10269559,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558338042,3.10269559,2840.2,2840.1,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764558340050,3.80059559,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558340239,3.10269559,2840.2,2840.1,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764558340747,3.80059559,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558341246,3.10269559,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558341942,3.80059559,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558343846,0.8993,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558344149,0.57657723,2840.5,2840.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764558344345,4.00199559,2840.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558344849,3.10269559,2839.9,2839.8,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764558345049,3.10269559,2840.1,2839.8,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764558345452,3.10269559,2839.9,2839.8,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764558345749,3.10269559,2840.2,2840.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764558345947,3.10269559,2840.2,2840.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764558346345,4.00199559,2840.2,2840.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764558346546,3.10269559,2840.1,2840.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764558346738,3.10269559,2840.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558346739,4.00199559,2840.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558346944,3.10269559,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558347143,3.10269559,2840.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558347555,3.10269559,2839.9,2839.8,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764558347747,3.10269559,2840.1,2839.8,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764558347942,3.10269559,2840.1,2840.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764558348142,0.44767723,2840.5,2840.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764558348143,0.00527723,2840.5,2840.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764558348338,0.00527723,2840.5,2840.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764558348339,3.10269559,2840.4,2840.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764558348543,0.17597,2841.2,2840.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764558348746,3.10269559,2840.8,2840.7,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764558349747,4.00199559,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558349947,4.00199559,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558350253,0.8993,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558350554,3.10269559,2840.4,2840.3,5.11263564]
["bitfinex-derivatives","ETHF0:USTF0",1764558350748,4.00199559,2840.4,2840.3,4.15123564]
["bitfinex-derivatives","ETHF0:USTF0",1764558350954,3.10269559,2840.4,2840.3,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764558351255,3.10269559,2840.4,2840.3,5.11263564]
["bitfinex-derivatives","ETHF0:USTF0",1764558352256,3.10269559,2840.4,2840.3,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764558352649,4.00199559,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558353250,3.10269559,2840.4,2840.3,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764558354350,3.10269559,2840.4,2840.3,5.11539887]
["bitfinex-derivatives","ETHF0:USTF0",1764558354848,3.10269559,2840.4,2840.3,5.11676797]
["bitfinex-derivatives","ETHF0:USTF0",1764558355145,3.10269559,2840.4,2840.3,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764558355348,4.00199559,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558356058,3.10269559,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558356249,3.10269559,2840.4,2840.3,4.47009632]
["bitfinex-derivatives","ETHF0:USTF0",1764558356645,3.10269559,2840.4,2840.3,5.43149632]
["bitfinex-derivatives","ETHF0:USTF0",1764558358355,4.00199559,2840.4,2840.3,4.47009632]
["bitfinex-derivatives","ETHF0:USTF0",1764558360560,3.27871559,2840.4,2840.2,0.94904384]
["bitfinex-derivatives","ETHF0:USTF0",1764558360754,0.8993,2840.2,2840.1,0.94904384]
["bitfinex-derivatives","ETHF0:USTF0",1764558361256,0.8993,2840.1,2840.0,4.15684384]
["bitfinex-derivatives","ETHF0:USTF0",1764558361454,4.00199559,2840.1,2840.0,4.15684384]
["bitfinex-derivatives","ETHF0:USTF0",1764558362653,0.8993,2840.0,2839.9,0.94904384]
["bitfinex-derivatives","ETHF0:USTF0",1764558362852,0.8993,2840.0,2839.1,2.52800301]
["bitfinex-derivatives","ETHF0:USTF0",1764558362853,0.8993,2839.5,2839.3,4.47009632]
["bitfinex-derivatives","ETHF0:USTF0",1764558363059,11.59079559,2839.5,2839.0,4.47009632]
["bitfinex-derivatives","ETHF0:USTF0",1764558363447,0.8993,2838.9,2838.8,1.26229632]
["bitfinex-derivatives","ETHF0:USTF0",1764558363652,0.8993,2838.8,2838.7,4.47009632]
["bitfinex-derivatives","ETHF0:USTF0",1764558363847,4.00618477,2838.8,2838.7,4.47431324]
["bitfinex-derivatives","ETHF0:USTF0",1764558364050,4.00618477,2838.8,2838.7,3.21201692]
["bitfinex-derivatives","ETHF0:USTF0",1764558364255,6.29997976,2838.8,2838.3,1.26229632]
["bitfinex-derivatives","ETHF0:USTF0",1764558364557,0.8993,2838.2,2838.1,1.26229632]
["bitfinex-derivatives","ETHF0:USTF0",1764558364756,4.00199559,2838.2,2838.1,1.26229632]
["bitfinex-derivatives","ETHF0:USTF0",1764558365151,0.8993,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558365454,0.8993,2838.0,2837.9,0.00527723]
["bitfinex-derivatives","ETHF0:USTF0",1764558365656,4.00199559,2838.0,2837.9,0.00527723]
["bitfinex-derivatives","ETHF0:USTF0",1764558365858,7.69209559,2838.0,2837.9,0.0094126]
["bitfinex-derivatives","ETHF0:USTF0",1764558366157,0.8993,2837.2,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558366350,4.00199559,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558366552,0.8993,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558366752,3.10269559,2836.7,2836.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764558366953,40.8,2837.2,2836.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764558366954,3.10269559,2836.6,2836.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764558367258,4.00596713,2836.6,2836.5,0.00381609]
["bitfinex-derivatives","ETHF0:USTF0",1764558367563,0.8993,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558367761,4.00199559,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558367960,0.8993,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558368255,3.10269559,2835.6,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558368462,3.10269559,2835.7,2835.4,3.21048363]
["bitfinex-derivatives","ETHF0:USTF0",1764558369265,3.2078,2836.0,2835.4,4.17188363]
["bitfinex-derivatives","ETHF0:USTF0",1764558369266,3.10269559,2835.5,2835.4,4.17188363]
["bitfinex-derivatives","ETHF0:USTF0",1764558369456,3.10269559,2835.7,2835.4,4.17188363]
["bitfinex-derivatives","ETHF0:USTF0",1764558369763,3.10269559,2835.7,2835.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764558369959,3.2078,2836.0,2835.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764558370262,3.10269559,2835.6,2835.5,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764558370561,3.10269559,2835.8,2835.7,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764558373353,3.10269559,2835.8,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558373354,0.8993,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558373552,0.8993,2835.5,2835.4,0.00268363]
["bitfinex-derivatives","ETHF0:USTF0",1764558373763,4.00199559,2835.5,2835.4,0.00268363]
["bitfinex-derivatives","ETHF0:USTF0",1764558374457,3.10269559,2835.5,2835.4,0.80708363]
["bitfinex-derivatives","ETHF0:USTF0",1764558378464,3.10269559,2835.5,2835.4,0.00268363]
["bitfinex-derivatives","ETHF0:USTF0",1764558378465,3.94139559,2835.5,2835.4,0.00268363]
["bitfinex-derivatives","ETHF0:USTF0",1764558379866,3.10269559,2835.5,2835.4,0.80708363]
["bitfinex-derivatives","ETHF0:USTF0",1764558380255,3.94139559,2835.5,2835.4,0.00268363]
["bitfinex-derivatives","ETHF0:USTF0",1764558380755,3.10269559,2835.5,2835.4,0.80708363]
["bitfinex-derivatives","ETHF0:USTF0",1764558381965,0.2171,2836.0,2835.4,0.80708363]
["bitfinex-derivatives","ETHF0:USTF0",1764558382165,0.2171,2836.0,2835.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764558382560,3.10269559,2835.6,2835.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764558382758,3.10269559,2835.6,2835.4,0.00268363]
["bitfinex-derivatives","ETHF0:USTF0",1764558382759,0.8387,2835.5,2835.4,0.00268363]
["bitfinex-derivatives","ETHF0:USTF0",1764558382968,3.94139559,2835.5,2835.4,0.00268363]
["bitfinex-derivatives","ETHF0:USTF0",1764558384363,9.60339559,2835.5,2835.4,0.00268363]
["bitfinex-derivatives","ETHF0:USTF0",1764558384566,9.84939559,2835.5,2835.4,0.00268363]
["bitfinex-derivatives","ETHF0:USTF0",1764558384962,0.8387,2835.3,2835.2,0.00528709]
["bitfinex-derivatives","ETHF0:USTF0",1764558385167,3.94139559,2835.3,2835.2,0.00528709]
["bitfinex-derivatives","ETHF0:USTF0",1764558385873,0.8131,2835.0,2834.5,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764558386076,3.91579559,2834.6,2834.5,3.2118224]
["bitfinex-derivatives","ETHF0:USTF0",1764558386264,3.91975503,2834.6,2834.5,3.2118224]
["bitfinex-derivatives","ETHF0:USTF0",1764558386463,6.35075503,2834.6,2834.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764558386660,0.1138,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558386966,3.2078,2833.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558387160,0.8131,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558387562,0.8131,2833.5,2833.4,3.21169724]
["bitfinex-derivatives","ETHF0:USTF0",1764558387762,1.644,2833.8,2833.4,3.21169724]
["bitfinex-derivatives","ETHF0:USTF0",1764558387968,0.8131,2833.5,2833.4,3.21169724]
["bitfinex-derivatives","ETHF0:USTF0",1764558388164,0.98955,2833.5,2833.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764558388364,3.2078,2833.2,2833.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764558388777,5.666,2833.1,2833.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764558389168,3.2078,2833.2,2833.0,0.50973993]
["bitfinex-derivatives","ETHF0:USTF0",1764558389369,8.8748,2833.2,2833.0,0.50973993]
["bitfinex-derivatives","ETHF0:USTF0",1764558390475,8.8748,2833.2,2833.0,0.00353993]
["bitfinex-derivatives","ETHF0:USTF0",1764558390669,3.2078,2833.2,2833.0,0.00353993]
["bitfinex-derivatives","ETHF0:USTF0",1764558390874,5.669,2833.1,2833.0,0.00353993]
["bitfinex-derivatives","ETHF0:USTF0",1764558391178,3.38427,2833.2,2833.0,0.00353993]
["bitfinex-derivatives","ETHF0:USTF0",1764558391380,5.669,2833.1,2833.0,0.00353993]
["bitfinex-derivatives","ETHF0:USTF0",1764558392170,3.2078,2833.2,2833.0,0.50973993]
["bitfinex-derivatives","ETHF0:USTF0",1764558395178,3.2078,2833.2,2833.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1764558395881,3.2078,2833.2,2833.0,0.50973993]
["bitfinex-derivatives","ETHF0:USTF0",1764558396469,3.2078,2833.2,2833.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1764558396671,40.80528709,2834.0,2833.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1764558396672,3.2078,2833.5,2833.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1764558396870,3.2078,2833.5,2833.0,0.50973993]
["bitfinex-derivatives","ETHF0:USTF0",1764558397077,3.2078,2833.6,2833.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764558397274,0.00528709,2834.0,2833.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764558397275,3.2078,2833.7,2833.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764558397476,3.2078,2833.7,2833.0,0.50973993]
["bitfinex-derivatives","ETHF0:USTF0",1764558397477,0.17647,2833.1,2833.0,0.00353993]
["bitfinex-derivatives","ETHF0:USTF0",1764558397676,0.17648,2833.0,2832.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764558397975,3.38428,2833.0,2832.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764558398181,40.8,2832.9,2832.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764558398371,3.2078,2832.7,2832.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764558398577,3.2078,2832.6,2832.5,0.50933108]
["bitfinex-derivatives","ETHF0:USTF0",1764558398774,0.0028033,2832.6,2832.5,1.35933108]
["bitfinex-derivatives","ETHF0:USTF0",1764558398979,0.17645,2833.5,2833.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764558399176,3.2078,2833.1,2832.5,0.50933108]
["bitfinex-derivatives","ETHF0:USTF0",1764558399376,3.2078,2832.7,2832.5,0.50933108]
["bitfinex-derivatives","ETHF0:USTF0",1764558399687,5.678,2832.6,2832.5,0.00313108]
["bitfinex-derivatives","ETHF0:USTF0",1764558399888,5.68097019,2832.6,2832.5,0.00313108]
["bitfinex-derivatives","ETHF0:USTF0",1764558400594,5.68097019,2832.6,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558400790,8.89405728,2832.6,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558401092,8.89405728,2832.6,2832.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764558401297,0.00825728,2832.6,2832.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764558401486,0.00825728,2832.6,2832.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764558401690,0.00825728,2832.6,2832.5,1.35882322]
["bitfinex-derivatives","ETHF0:USTF0",1764558403292,3.2078,2832.9,2832.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1764558403683,3.2078,2833.2,2833.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1764558403883,3.8518,2833.5,2833.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1764558404098,3.8518,2833.5,2833.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1764558404099,3.2078,2833.2,2833.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1764558404391,3.2078,2833.2,2833.0,0.52428709]
["bitfinex-derivatives","ETHF0:USTF0",1764558407997,3.2078,2833.2,2833.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1764558408194,0.6467009,2833.5,2833.0,0.52428709]
["bitfinex-derivatives","ETHF0:USTF0",1764558408195,3.2105009,2833.5,2833.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1764558408397,3.2105009,2833.5,2833.0,0.52428709]
["bitfinex-derivatives","ETHF0:USTF0",1764558409111,3.2078,2836.1,2835.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1764558409398,44.0078,2836.1,2835.0,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764558409603,3.2078,2835.5,2835.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1764558410108,0.00834241,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558410402,0.00834241,2835.5,2835.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1764558411992,3.21614241,2835.5,2835.0,0.52884455]
["bitfinex-derivatives","ETHF0:USTF0",1764558412594,3.2078,2835.1,2835.0,0.00984455]
["bitfinex-derivatives","ETHF0:USTF0",1764558412796,3.2078,2835.1,2834.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1764558413002,8.65803736,2835.4,2834.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1764558413003,3.2078,2835.0,2834.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1764558413797,3.2078,2835.0,2834.4,0.52685679]
["bitfinex-derivatives","ETHF0:USTF0",1764558416098,3.2078,2834.5,2834.4,0.00785679]
["bitfinex-derivatives","ETHF0:USTF0",1764558416403,3.2078,2834.8,2834.4,0.52685679]
["bitfinex-derivatives","ETHF0:USTF0",1764558420110,40.8,2835.0,2834.4,0.52685679]
["bitfinex-derivatives","ETHF0:USTF0",1764558420310,3.2078,2834.5,2834.4,0.00785679]
["bitfinex-derivatives","ETHF0:USTF0",1764558420907,3.2078,2834.8,2834.4,0.52685679]
["bitfinex-derivatives","ETHF0:USTF0",1764558421113,3.2078,2834.7,2834.4,0.00785679]
["bitfinex-derivatives","ETHF0:USTF0",1764558421609,3.2078,2834.7,2834.4,0.52685679]
["bitfinex-derivatives","ETHF0:USTF0",1764558421810,3.2078,2834.7,2834.4,0.00785679]
["bitfinex-derivatives","ETHF0:USTF0",1764558422601,3.2078,2834.7,2834.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1764558422806,5.707,2834.9,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558423008,5.707,2834.9,2834.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1764558423409,5.707,2834.9,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558423410,0.00834241,2835.5,2835.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1764558426316,0.00834241,2835.5,2835.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1764558426714,3.2078,2835.2,2835.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1764558427113,3.2078,2835.4,2835.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1764558428014,3.2078,2835.1,2834.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1764558428216,0.00834241,2835.5,2834.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1764558428517,3.2078,2835.1,2834.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1764558429121,3.2078,2835.1,2835.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1764558431419,3.2078,2835.1,2834.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1764558431620,3.2078,2834.8,2834.4,0.00785679]
["bitfinex-derivatives","ETHF0:USTF0",1764558431924,0.00834241,2835.5,2834.7,2.65803736]
["bitfinex-derivatives","ETHF0:USTF0",1764558432131,0.00834241,2835.5,2835.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1764558432419,0.90914241,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558433219,0.00834241,2835.5,2835.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1764558433611,0.00834241,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558434525,0.9008,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558435612,0.9008,2835.3,2835.0,0.94301769]
["bitfinex-derivatives","ETHF0:USTF0",1764558435820,0.9008,2835.3,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558436409,1.0424,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558437624,0.64574241,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558437815,0.00834241,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558438224,40.80834241,2835.5,2835.1,4.15081769]
["bitfinex-derivatives","ETHF0:USTF0",1764558439022,0.00834241,2835.5,2835.1,4.15081769]
["bitfinex-derivatives","ETHF0:USTF0",1764558439223,0.00834241,2835.5,2835.2,0.94301769]
["bitfinex-derivatives","ETHF0:USTF0",1764558439423,1.0424,2835.3,2835.2,0.94301769]
["bitfinex-derivatives","ETHF0:USTF0",1764558439924,1.0424,2835.3,2835.1,0.94301769]
["bitfinex-derivatives","ETHF0:USTF0",1764558440224,1.0424,2835.2,2835.1,0.94301769]
["bitfinex-derivatives","ETHF0:USTF0",1764558440921,1.0424,2834.8,2834.7,0.94301769]
["bitfinex-derivatives","ETHF0:USTF0",1764558441112,1.0424,2834.5,2834.4,0.95087448]
["bitfinex-derivatives","ETHF0:USTF0",1764558441522,8.8998,2835.6,2834.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764558442119,8.8998,2835.6,2834.8,4.15682446]
["bitfinex-derivatives","ETHF0:USTF0",1764558442325,3.2078,2835.3,2834.7,0.94902446]
["bitfinex-derivatives","ETHF0:USTF0",1764558443423,1.0424,2834.8,2834.7,0.94902446]
["bitfinex-derivatives","ETHF0:USTF0",1764558444318,1.0424,2834.7,2834.6,0.94902446]
["bitfinex-derivatives","ETHF0:USTF0",1764558444827,0.9997,2834.5,2834.4,0.00785679]
["bitfinex-derivatives","ETHF0:USTF0",1764558446524,5.86736,2834.9,2834.4,0.00785679]
["bitfinex-derivatives","ETHF0:USTF0",1764558447332,0.9997,2834.5,2834.4,0.00785679]
["bitfinex-derivatives","ETHF0:USTF0",1764558448720,40.8,2834.8,2834.4,0.00785679]
["bitfinex-derivatives","ETHF0:USTF0",1764558449223,4.5359,2834.5,2834.4,0.00785679]
["bitfinex-derivatives","ETHF0:USTF0",1764558449422,4.5359,2834.5,2834.0,1.89846595]
["bitfinex-derivatives","ETHF0:USTF0",1764558449423,0.9997,2834.1,2834.0,0.94902446]
["bitfinex-derivatives","ETHF0:USTF0",1764558449625,0.1764,2834.4,2833.6,5.09034466]
["bitfinex-derivatives","ETHF0:USTF0",1764558449626,0.9997,2833.9,2833.7,0.94902446]
["bitfinex-derivatives","ETHF0:USTF0",1764558450228,40.8,2834.8,2833.8,1.92512446]
["bitfinex-derivatives","ETHF0:USTF0",1764558450425,0.00528709,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558450628,0.9997,2834.1,2833.9,0.94902446]
["bitfinex-derivatives","ETHF0:USTF0",1764558450931,0.1764,2834.4,2833.8,5.13582469]
["bitfinex-derivatives","ETHF0:USTF0",1764558451729,0.1764,2834.4,2833.8,4.18680023]
["bitfinex-derivatives","ETHF0:USTF0",1764558452224,0.9997,2833.9,2833.8,0.00290023]
["bitfinex-derivatives","ETHF0:USTF0",1764558454139,1.17613,2833.9,2833.8,0.00290023]
["bitfinex-derivatives","ETHF0:USTF0",1764558454430,0.9997,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558455227,0.9997,2833.6,2833.1,0.94902446]
["bitfinex-derivatives","ETHF0:USTF0",1764558455228,0.449,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558455534,0.9997,2833.3,2833.2,3.21119977]
["bitfinex-derivatives","ETHF0:USTF0",1764558456232,0.9997,2833.3,2833.2,0.00339977]
["bitfinex-derivatives","ETHF0:USTF0",1764558456728,0.00402969,2833.5,2833.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764558457329,0.00402969,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558457536,0.9997,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558458236,0.00402969,2833.5,2833.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764558458433,0.00402969,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558458633,0.9997,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558459333,0.9997,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558459538,5.683,2832.4,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558460233,0.9997,2832.2,2832.1,0.00448644]
["bitfinex-derivatives","ETHF0:USTF0",1764558460640,5.683,2832.4,2832.1,0.00448644]
["bitfinex-derivatives","ETHF0:USTF0",1764558461530,5.683,2832.4,2832.1,3.21228644]
["bitfinex-derivatives","ETHF0:USTF0",1764558461736,5.683,2832.4,2832.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764558462130,5.683,2832.4,2832.1,3.21228644]
["bitfinex-derivatives","ETHF0:USTF0",1764558462534,0.00528709,2832.6,2832.1,3.21228644]
["bitfinex-derivatives","ETHF0:USTF0",1764558462833,5.685,2832.5,2832.1,3.21228644]
["bitfinex-derivatives","ETHF0:USTF0",1764558463740,0.9997,2832.2,2832.1,0.00448644]
["bitfinex-derivatives","ETHF0:USTF0",1764558463932,5.685,2832.5,2832.1,0.00448644]
["bitfinex-derivatives","ETHF0:USTF0",1764558464126,0.00528709,2832.6,2832.1,0.00448644]
["bitfinex-derivatives","ETHF0:USTF0",1764558464340,6.618,2832.5,2832.1,0.00448644]
["bitfinex-derivatives","ETHF0:USTF0",1764558466435,0.931,2832.2,2832.1,0.00448644]
["bitfinex-derivatives","ETHF0:USTF0",1764558468338,0.931,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558468642,0.931,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558468840,6.616,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558469437,6.61990268,2831.3,2831.2,3.21176837]
["bitfinex-derivatives","ETHF0:USTF0",1764558469642,6.61990268,2831.3,2831.2,4.14166837]
["bitfinex-derivatives","ETHF0:USTF0",1764558469643,0.00390268,2831.3,2831.2,4.14166837]
["bitfinex-derivatives","ETHF0:USTF0",1764558470244,1.411,2831.6,2831.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764558470548,3.2078,2832.2,2831.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764558470549,5.686,2831.9,2831.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764558471149,5.68968449,2831.9,2831.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764558471353,7.98962676,2831.9,2831.5,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1764558471560,5.68968449,2831.9,2831.5,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1764558471961,5.68968449,2831.9,2831.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764558472958,6.79723449,2831.9,2831.5,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764558473166,0.931,2831.6,2831.2,3.21176837]
["bitfinex-derivatives","ETHF0:USTF0",1764558474758,0.17656,2831.8,2831.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764558475159,0.17656,2831.8,2831.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764558475664,1.10756,2831.8,2831.5,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764558476061,0.931,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558476461,0.17656,2831.8,2831.5,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1764558476766,0.931,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558477768,0.17656,2831.7,2831.5,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1764558479070,0.17656,2831.7,2831.5,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1764558479963,0.17656,2831.7,2831.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764558480667,0.931,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558481167,0.931,2831.3,2831.2,0.00396837]
["bitfinex-derivatives","ETHF0:USTF0",1764558481563,1.10759,2831.3,2831.2,0.93386837]
["bitfinex-derivatives","ETHF0:USTF0",1764558481762,40.8,2831.7,2831.2,0.93386837]
["bitfinex-derivatives","ETHF0:USTF0",1764558481963,0.931,2831.3,2831.2,0.00396837]
["bitfinex-derivatives","ETHF0:USTF0",1764558482164,1.10759,2831.3,2831.2,0.00396837]
["bitfinex-derivatives","ETHF0:USTF0",1764558482465,0.1766,2831.1,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558482668,0.931,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558482857,0.931,2830.9,2830.5,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1764558483365,0.17661,2831.0,2830.5,4.14216363]
["bitfinex-derivatives","ETHF0:USTF0",1764558483366,5.68,2830.8,2830.5,4.14216363]
["bitfinex-derivatives","ETHF0:USTF0",1764558483575,5.68,2830.8,2830.5,4.72746363]
["bitfinex-derivatives","ETHF0:USTF0",1764558483864,5.684,2830.8,2830.5,4.72746363]
["bitfinex-derivatives","ETHF0:USTF0",1764558484073,5.684,2830.8,2830.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764558484757,0.931,2830.6,2830.5,0.00446363]
["bitfinex-derivatives","ETHF0:USTF0",1764558484958,5.86062,2830.8,2830.5,0.93436363]
["bitfinex-derivatives","ETHF0:USTF0",1764558485163,0.931,2830.6,2830.5,0.00446363]
["bitfinex-derivatives","ETHF0:USTF0",1764558485357,0.17662,2830.8,2830.5,1.51966363]
["bitfinex-derivatives","ETHF0:USTF0",1764558485558,0.17662,2830.8,2830.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764558485758,6.79562,2830.8,2830.5,0.00446363]
["bitfinex-derivatives","ETHF0:USTF0",1764558485967,5.86462,2830.8,2830.5,1.51966363]
["bitfinex-derivatives","ETHF0:USTF0",1764558486472,0.931,2830.6,2830.5,0.93436363]
["bitfinex-derivatives","ETHF0:USTF0",1764558486677,5.86462,2830.8,2830.5,1.51966363]
["bitfinex-derivatives","ETHF0:USTF0",1764558486970,3.4882,2831.0,2830.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764558486971,3.2078,2831.0,2830.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764558487166,8.8958,2831.0,2830.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764558487364,10.1072,2831.0,2830.5,0.58976363]
["bitfinex-derivatives","ETHF0:USTF0",1764558487563,10.1072,2831.0,2830.0,1.15850811]
["bitfinex-derivatives","ETHF0:USTF0",1764558487564,0.17666,2830.1,2830.0,1.15850811]
["bitfinex-derivatives","ETHF0:USTF0",1764558487773,0.17667,2829.9,2829.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764558487964,3.2078,2829.5,2829.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764558488168,0.00529661,2829.7,2829.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764558488169,40.8,2829.6,2829.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764558488366,3.2078,2829.5,2829.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764558488667,40.8,2829.6,2829.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764558488869,40.80315631,2829.6,2829.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764558489075,44.01095631,2829.6,2829.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764558489271,49.70895631,2829.6,2829.0,0.58839674]
["bitfinex-derivatives","ETHF0:USTF0",1764558489574,49.70895631,2829.6,2829.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764558489871,8.90895631,2829.6,2829.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764558490369,0.00315631,2829.6,2829.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764558490767,8.90995631,2829.6,2829.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764558490968,5.70215631,2829.6,2829.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764558491167,0.00315631,2829.6,2829.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764558491973,0.00315631,2829.6,2828.7,0.94502803]
["bitfinex-derivatives","ETHF0:USTF0",1764558491974,3.21095631,2829.6,2829.1,0.94502803]
["bitfinex-derivatives","ETHF0:USTF0",1764558492166,0.17672,2829.2,2828.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764558492371,3.387,2829.3,2829.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764558492569,3.2078,2829.1,2829.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764558492876,3.2078,2829.1,2828.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764558492877,0.17673,2829.0,2828.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764558493067,3.2078,2828.6,2828.5,0.58856461]
["bitfinex-derivatives","ETHF0:USTF0",1764558493268,5.68450227,2828.6,2828.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764558493472,3.2078,2828.2,2828.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764558493677,3.2078,2828.5,2828.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764558493866,2.29994227,2829.2,2828.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764558493867,3.2078,2828.8,2828.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764558494067,3.2078,2828.8,2828.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764558494269,3.2078,2828.8,2828.5,0.61017753]
["bitfinex-derivatives","ETHF0:USTF0",1764558494473,5.50774227,2828.8,2828.5,0.00247753]
["bitfinex-derivatives","ETHF0:USTF0",1764558494686,5.50774227,2828.8,2828.5,0.61017753]
["bitfinex-derivatives","ETHF0:USTF0",1764558494978,3.2078,2828.8,2828.5,0.61017753]
["bitfinex-derivatives","ETHF0:USTF0",1764558495574,3.2078,2828.8,2828.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764558496272,3.2078,2828.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558496273,0.17686,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558496475,3.523,2828.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558496476,2.29994227,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558496676,5.75074227,2826.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558496983,5.75074227,2826.4,2823.6,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1764558496984,5.50774227,2825.1,2824.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764558497169,3.2078,2824.3,2822.4,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764558497372,3.2078,2823.5,2822.4,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764558497667,3.07497059,2823.5,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558497870,3.2078,2823.8,2823.4,5.41819398]
["bitfinex-derivatives","ETHF0:USTF0",1764558498070,3.2078,2824.1,2823.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764558498270,3.2078,2824.5,2823.8,0.61136778]
["bitfinex-derivatives","ETHF0:USTF0",1764558498469,0.00530664,2824.9,2824.8,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558498669,3.2078,2825.7,2824.9,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558498872,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558499070,3.2078,2825.7,2825.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764558499474,3.2078,2825.9,2825.6,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558499669,3.2078,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558499670,0.00418918,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558499877,0.00418918,2825.9,2825.8,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558500072,3.09214001,2826.2,2826.1,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558500371,3.2078,2827.0,2826.1,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558500568,3.2078,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558500768,2.29994227,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558500974,3.2078,2827.4,2826.9,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558501177,3.21758963,2827.4,2826.7,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558501378,44.01758963,2827.4,2826.6,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764558501575,3.21758963,2827.4,2826.9,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558501977,3.21758963,2827.4,2827.1,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558502176,0.00978963,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558502376,0.00978963,2827.4,2827.0,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558502377,2.3097319,2827.4,2827.0,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558502582,5.5175319,2827.4,2827.0,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558502780,3.21758963,2827.4,2827.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764558502983,2.29994227,2827.4,2827.3,2.81809398]
["bitfinex-derivatives","ETHF0:USTF0",1764558503187,2.29994227,2827.5,2827.3,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558503386,2.29994227,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558503680,3.2078,2827.2,2825.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764558503982,3.2078,2826.6,2825.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764558504282,2.29994227,2826.8,2825.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764558504586,0.17686,2827.0,2826.3,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558504783,0.00530664,2826.9,2826.4,2.21570062]
["bitfinex-derivatives","ETHF0:USTF0",1764558505085,0.00530664,2826.9,2826.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764558505283,0.00530664,2826.9,2826.8,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558505882,0.00282149,2827.2,2826.8,8.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558506084,3.2078,2827.5,2827.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764558506282,2.67587389,2828.1,2827.4,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558506588,3.2078,2827.9,2827.6,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558507087,2.67587389,2827.7,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558507390,3.2078,2827.6,2826.8,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558507586,3.2078,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558507781,2.67587389,2827.4,2826.9,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558508176,2.67587389,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558508177,2.67587389,2827.4,2827.1,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558508382,0.17682,2827.6,2827.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764558508891,3.2078,2827.7,2827.5,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558509086,0.0034217,2827.9,2827.6,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558509283,1.24220179,2830.8,2829.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764558509484,2.67587389,2829.8,2829.4,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1764558509788,0.17665,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558509983,3.2078,2829.9,2829.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764558510187,0.00896282,2829.9,2829.6,5.41819398]
["bitfinex-derivatives","ETHF0:USTF0",1764558510393,0.00896282,2829.9,2829.8,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558510589,2.67587389,2830.6,2829.8,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558510798,40.8,2830.9,2830.4,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1764558510982,0.1766,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558511181,2.67587389,2831.4,2831.1,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558511381,0.17654,2832.1,2831.3,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558511382,5.88367389,2832.0,2831.3,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558511583,0.00529717,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558511782,0.00529717,2831.9,2831.4,0.00529717]
["bitfinex-derivatives","ETHF0:USTF0",1764558511783,2.67587389,2831.6,2831.4,0.00529717]
["bitfinex-derivatives","ETHF0:USTF0",1764558511990,3.2078,2831.7,2831.4,0.00529717]
["bitfinex-derivatives","ETHF0:USTF0",1764558512202,2.67587389,2831.5,2831.4,0.00529717]
["bitfinex-derivatives","ETHF0:USTF0",1764558512487,43.47587389,2831.5,2831.4,0.00529717]
["bitfinex-derivatives","ETHF0:USTF0",1764558512885,43.47587389,2831.5,2831.4,0.00941236]
["bitfinex-derivatives","ETHF0:USTF0",1764558513080,0.17657,2831.6,2831.4,2.21980634]
["bitfinex-derivatives","ETHF0:USTF0",1764558513281,2.67587389,2831.5,2831.4,0.00941236]
["bitfinex-derivatives","ETHF0:USTF0",1764558513796,5.88367389,2831.5,2831.4,0.00941236]
["bitfinex-derivatives","ETHF0:USTF0",1764558514596,2.67587389,2831.5,2831.4,2.21980634]
["bitfinex-derivatives","ETHF0:USTF0",1764558515190,0.17657,2831.6,2831.4,2.21980634]
["bitfinex-derivatives","ETHF0:USTF0",1764558515393,0.17657,2831.6,2831.5,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558515695,0.17657,2831.6,2831.4,0.00941236]
["bitfinex-derivatives","ETHF0:USTF0",1764558515887,3.2078,2831.5,2831.4,0.00941236]
["bitfinex-derivatives","ETHF0:USTF0",1764558516289,3.2078,2831.5,2831.4,2.21980634]
["bitfinex-derivatives","ETHF0:USTF0",1764558516596,3.2078,2831.5,2831.4,0.00941236]
["bitfinex-derivatives","ETHF0:USTF0",1764558517093,3.2078,2831.5,2831.4,2.21980634]
["bitfinex-derivatives","ETHF0:USTF0",1764558517597,0.17657,2831.6,2831.4,2.21980634]
["bitfinex-derivatives","ETHF0:USTF0",1764558517891,3.38437,2831.6,2831.5,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558518398,0.17657,2831.6,2831.5,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558518589,2.67587389,2831.6,2831.5,2.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1764558518789,0.17662,2830.9,2830.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764558518988,0.17662,2830.9,2830.7,2.0793393]
["bitfinex-derivatives","ETHF0:USTF0",1764558518989,3.2078,2830.8,2830.7,2.0793393]
["bitfinex-derivatives","ETHF0:USTF0",1764558519189,4.2898,2830.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558519389,3.2078,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558519584,40.8,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558519790,0.00529717,2830.2,2829.7,0.00457527]
["bitfinex-derivatives","ETHF0:USTF0",1764558519988,2.68117106,2830.2,2829.7,0.00457527]
["bitfinex-derivatives","ETHF0:USTF0",1764558520199,43.48117106,2830.2,2829.7,0.00457527]
["bitfinex-derivatives","ETHF0:USTF0",1764558520692,40.80529717,2830.2,2829.7,0.00457527]
["bitfinex-derivatives","ETHF0:USTF0",1764558521091,0.00529717,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558521298,0.00529717,2830.2,2829.7,0.00457527]
["bitfinex-derivatives","ETHF0:USTF0",1764558521499,3.2078,2829.9,2829.7,0.00457527]
["bitfinex-derivatives","ETHF0:USTF0",1764558521701,40.8,2829.8,2829.7,0.00457527]
["bitfinex-derivatives","ETHF0:USTF0",1764558522001,40.97668,2829.8,2829.7,0.00457527]
["bitfinex-derivatives","ETHF0:USTF0",1764558523800,0.17668,2829.8,2829.7,0.00457527]
["bitfinex-derivatives","ETHF0:USTF0",1764558527000,3.2105739,2829.9,2829.7,0.00457527]
["bitfinex-derivatives","ETHF0:USTF0",1764558530004,3.3872539,2829.9,2829.7,0.00457527]
["bitfinex-derivatives","ETHF0:USTF0",1764558530207,0.1794539,2829.9,2829.7,0.00457527]
["bitfinex-derivatives","ETHF0:USTF0",1764558532703,2.85255389,2829.8,2829.7,0.00457527]
["bitfinex-derivatives","ETHF0:USTF0",1764558533103,43.65255389,2829.8,2829.7,0.00457527]
["bitfinex-derivatives","ETHF0:USTF0",1764558535108,0.17669,2829.7,2829.6,0.00529717]
["bitfinex-derivatives","ETHF0:USTF0",1764558535300,2.67587389,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558535517,5.88367389,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558535708,3.721,2829.2,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558535909,40.8,2829.1,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558536211,0.17673,2829.0,2828.9,3.21200825]
["bitfinex-derivatives","ETHF0:USTF0",1764558536912,0.17673,2829.0,2828.9,0.00420825]
["bitfinex-derivatives","ETHF0:USTF0",1764558537111,0.17673,2829.0,2828.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764558537112,0.17674,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558537313,5.88367389,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558537619,0.17674,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558538111,5.859,2828.7,2828.4,0.79322003]
["bitfinex-derivatives","ETHF0:USTF0",1764558539314,5.859,2828.7,2828.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764558540408,11.74267389,2828.7,2828.4,0.79322003]
["bitfinex-derivatives","ETHF0:USTF0",1764558540617,0.17681,2827.8,2827.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764558540806,2.67587389,2827.5,2827.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764558541609,2.68025658,2827.5,2827.2,0.79290203]
["bitfinex-derivatives","ETHF0:USTF0",1764558541921,2.63638269,2827.5,2827.2,0.79290203]
["bitfinex-derivatives","ETHF0:USTF0",1764558543611,2.67587389,2827.3,2827.2,0.79290203]
["bitfinex-derivatives","ETHF0:USTF0",1764558544421,0.17683,2827.4,2827.2,0.79290203]
["bitfinex-derivatives","ETHF0:USTF0",1764558544820,0.17683,2827.4,2827.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764558545315,0.17683,2827.4,2827.2,0.79290203]
["bitfinex-derivatives","ETHF0:USTF0",1764558545517,0.17683,2827.4,2827.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764558545908,0.00438269,2827.5,2827.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764558546117,0.00438269,2827.5,2827.2,0.79290203]
["bitfinex-derivatives","ETHF0:USTF0",1764558547017,2.67587389,2827.3,2826.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764558547211,2.67587389,2827.3,2826.0,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764558547212,0.17689,2826.4,2826.0,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764558547410,2.85278389,2826.1,2826.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764558547615,2.85278389,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558547616,0.17692,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558548106,0.17692,2826.0,2825.6,3.2122211]
["bitfinex-derivatives","ETHF0:USTF0",1764558549010,1.24220179,2827.4,2825.6,3.2122211]
["bitfinex-derivatives","ETHF0:USTF0",1764558549011,3.2078,2826.6,2826.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764558549211,3.2078,2826.5,2826.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764558549416,2.67587389,2826.2,2826.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764558549614,43.47587389,2826.2,2826.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764558550016,40.8,2826.2,2826.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764558550315,40.8,2826.2,2825.8,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558550316,0.17691,2826.1,2825.8,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558550510,0.17692,2825.9,2825.8,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558550714,3.38472,2825.9,2825.8,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558551316,0.17692,2825.9,2825.8,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558552922,0.00530664,2826.4,2826.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764558553827,6.04485,2827.1,2826.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764558554016,3.2078,2826.9,2826.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764558554720,0.17687,2826.8,2826.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764558554933,0.17687,2826.7,2826.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764558555111,5.88367389,2826.9,2826.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764558555425,3.38471,2826.1,2826.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764558555627,0.17692,2825.9,2825.8,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558555818,2.85279389,2825.9,2825.8,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558557222,0.17692,2825.9,2825.8,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558557818,3.2078,2826.4,2825.8,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558559322,0.17692,2825.9,2825.8,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558565137,0.17692,2825.9,2825.8,1.15970664]
["bitfinex-derivatives","ETHF0:USTF0",1764558565333,0.17692,2825.9,2825.8,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558565631,0.17692,2825.9,2825.8,1.07450664]
["bitfinex-derivatives","ETHF0:USTF0",1764558567421,3.2078,2826.4,2826.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764558567623,8.35723247,2826.5,2826.3,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764558568423,0.17689,2826.4,2826.3,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764558570332,0.17691,2826.2,2826.0,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1764558570536,0.17691,2826.1,2826.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764558570736,0.17694,2825.7,2825.6,0.0044211]
["bitfinex-derivatives","ETHF0:USTF0",1764558570923,0.17694,2825.7,2824.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764558570924,0.17699,2824.9,2824.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764558571327,0.17699,2824.9,2824.8,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764558571731,0.00530664,2825.1,2825.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764558571939,3.38475,2825.5,2825.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764558572133,3.38792659,2825.5,2825.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764558572440,3.21097659,2825.5,2825.0,3.21055623]
["bitfinex-derivatives","ETHF0:USTF0",1764558572646,0.17697,2825.2,2825.0,3.21055623]
["bitfinex-derivatives","ETHF0:USTF0",1764558572840,0.17697,2825.1,2825.0,0.00275623]
["bitfinex-derivatives","ETHF0:USTF0",1764558573343,5.70011247,2825.1,2825.0,0.00275623]
["bitfinex-derivatives","ETHF0:USTF0",1764558573636,0.177,2824.7,2824.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764558573941,0.17702,2824.3,2824.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764558574636,0.17702,2824.3,2824.2,0.722086]
["bitfinex-derivatives","ETHF0:USTF0",1764558575037,3.2078,2824.5,2824.2,0.722086]
["bitfinex-derivatives","ETHF0:USTF0",1764558575236,2.31534247,2824.3,2824.2,0.722086]
["bitfinex-derivatives","ETHF0:USTF0",1764558576843,2.49236247,2824.3,2824.2,0.722086]
["bitfinex-derivatives","ETHF0:USTF0",1764558577036,0.17702,2824.3,2824.2,0.722086]
["bitfinex-derivatives","ETHF0:USTF0",1764558578535,2.31534247,2824.7,2824.2,0.722086]
["bitfinex-derivatives","ETHF0:USTF0",1764558578738,9.0628,2824.8,2824.2,3.929886]
["bitfinex-derivatives","ETHF0:USTF0",1764558578932,9.23979,2824.8,2824.2,3.929886]
["bitfinex-derivatives","ETHF0:USTF0",1764558579140,3.38479,2824.8,2824.2,3.929886]
["bitfinex-derivatives","ETHF0:USTF0",1764558579634,0.17699,2824.8,2824.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764558579940,0.00530664,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558579941,3.21310664,2825.4,2824.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764558580327,0.17697,2825.3,2825.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764558581736,0.00530664,2825.4,2825.3,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764558581938,0.00317659,2825.5,2825.4,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764558582838,0.17693,2825.8,2825.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764558583831,0.1814475,2825.8,2825.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764558584346,0.1814475,2825.8,2825.5,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558584347,0.17694,2825.6,2825.5,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558584534,6.02694,2825.6,2825.5,1.04350664]
["bitfinex-derivatives","ETHF0:USTF0",1764558584936,5.8545175,2825.8,2825.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764558585238,0.0045175,2825.8,2825.7,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764558586848,0.0045175,2825.8,2825.5,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558587446,0.0045175,2825.8,2825.7,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764558588351,2.31985997,2825.8,2825.5,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558588653,2.31985997,2825.8,2825.7,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764558589252,0.0045175,2825.8,2825.7,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764558589854,0.0045175,2825.8,2825.5,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558590052,2.31985997,2825.8,2825.5,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558590253,0.17694,2825.7,2825.5,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558590640,0.17694,2825.6,2825.5,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558591650,6.02194,2825.6,2825.5,1.04350664]
["bitfinex-derivatives","ETHF0:USTF0",1764558591850,0.17694,2825.6,2825.5,1.04350664]
["bitfinex-derivatives","ETHF0:USTF0",1764558592246,0.17694,2825.6,2825.5,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558594458,3.38474,2825.6,2825.5,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558595774,9.22174,2825.6,2825.5,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558597367,3.38474,2825.6,2825.5,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558597565,9.22174,2825.6,2825.5,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558597770,9.22174,2825.6,2825.5,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764558597973,15.0448,2825.6,2824.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764558598274,2.49234247,2824.8,2824.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764558598471,0.177,2824.8,2824.7,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764558599472,5.835,2825.2,2825.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764558600376,0.17697,2825.1,2825.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764558600578,0.177,2824.7,2824.5,0.61290664]
["bitfinex-derivatives","ETHF0:USTF0",1764558600871,0.17701,2824.6,2824.5,0.61290664]
["bitfinex-derivatives","ETHF0:USTF0",1764558601079,0.17701,2824.6,2824.5,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558601478,6.01401,2824.6,2824.5,0.61290664]
["bitfinex-derivatives","ETHF0:USTF0",1764558601979,8.32935247,2824.6,2824.5,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558602678,0.17701,2824.6,2824.5,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558603075,3.2078,2824.7,2824.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764558603272,3.2078,2825.0,2824.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764558603472,5.837,2824.9,2824.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764558603672,3.2078,2825.0,2824.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764558603976,5.837,2824.9,2824.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764558604278,0.17698,2825.1,2824.8,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764558604474,5.835,2825.0,2824.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764558604869,0.17698,2825.1,2824.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764558605076,0.17698,2825.1,2825.0,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764558607377,3.2078,2825.3,2825.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764558608184,3.38476,2825.3,2824.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764558608582,2.31534247,2825.0,2824.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764558608880,2.49232247,2825.0,2824.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764558609272,0.17699,2824.9,2824.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764558609473,0.17699,2824.9,2824.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764558609474,3.86299,2824.9,2824.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764558609780,0.17699,2824.9,2824.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764558610579,2.49233247,2824.9,2824.8,2.63672445]
["bitfinex-derivatives","ETHF0:USTF0",1764558610785,0.17702,2824.4,2824.2,0.002986]
["bitfinex-derivatives","ETHF0:USTF0",1764558610970,8.19936247,2824.3,2824.2,0.002986]
["bitfinex-derivatives","ETHF0:USTF0",1764558611478,6.00902,2824.3,2824.2,1.041186]
["bitfinex-derivatives","ETHF0:USTF0",1764558611983,0.17702,2824.3,2824.2,1.041186]
["bitfinex-derivatives","ETHF0:USTF0",1764558613573,3.2078,2824.4,2824.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764558614974,0.17699,2824.8,2824.2,0.002986]
["bitfinex-derivatives","ETHF0:USTF0",1764558614975,2.31534247,2824.7,2824.2,3.210786]
["bitfinex-derivatives","ETHF0:USTF0",1764558615279,2.31534247,2824.3,2824.2,3.210786]
["bitfinex-derivatives","ETHF0:USTF0",1764558615682,0.17701,2824.6,2824.2,4.181586]
["bitfinex-derivatives","ETHF0:USTF0",1764558616184,0.17701,2824.6,2824.2,3.210786]
["bitfinex-derivatives","ETHF0:USTF0",1764558616482,0.9984,2824.3,2824.2,3.210786]
["bitfinex-derivatives","ETHF0:USTF0",1764558616675,3.31374247,2824.3,2824.2,3.210786]
["bitfinex-derivatives","ETHF0:USTF0",1764558617078,3.31374247,2824.3,2824.2,0.002986]
["bitfinex-derivatives","ETHF0:USTF0",1764558617282,1.17545,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558617481,3.49079247,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558617681,0.9984,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558618182,1.00263288,2823.6,2823.5,3.21234754]
["bitfinex-derivatives","ETHF0:USTF0",1764558619282,1.17970288,2823.6,2823.5,3.21234754]
["bitfinex-derivatives","ETHF0:USTF0",1764558619484,1.17970288,2823.6,2823.5,0.00454754]
["bitfinex-derivatives","ETHF0:USTF0",1764558620086,0.18130288,2823.6,2823.5,0.97534754]
["bitfinex-derivatives","ETHF0:USTF0",1764558620286,0.18130288,2823.6,2823.5,1.57154754]
["bitfinex-derivatives","ETHF0:USTF0",1764558620489,0.18130288,2823.6,2823.5,0.00454754]
["bitfinex-derivatives","ETHF0:USTF0",1764558620685,1.17970288,2823.6,2823.5,0.00454754]
["bitfinex-derivatives","ETHF0:USTF0",1764558622381,0.18130288,2823.6,2823.5,1.57154754]
["bitfinex-derivatives","ETHF0:USTF0",1764558623282,0.18130288,2823.6,2823.0,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764558623283,0.17709,2823.2,2823.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764558623582,0.17709,2823.2,2823.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764558624191,0.17709,2823.2,2823.1,0.97391271]
["bitfinex-derivatives","ETHF0:USTF0",1764558625288,1.17549,2823.2,2823.1,0.00311271]
["bitfinex-derivatives","ETHF0:USTF0",1764558625480,1.0509,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558625679,3.2078,2823.2,2820.9,1.26667491]
["bitfinex-derivatives","ETHF0:USTF0",1764558625680,8.5726803,2822.8,2820.9,1.26667491]
["bitfinex-derivatives","ETHF0:USTF0",1764558625886,0.17726,2820.6,2819.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558626192,0.00531623,2820.1,2820.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558626389,3.2078,2820.8,2820.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558626589,3.2078,2820.5,2820.0,0.63710997]
["bitfinex-derivatives","ETHF0:USTF0",1764558626889,2.85964015,2821.6,2821.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558626890,2.68244015,2821.6,2821.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558627090,3.2078,2821.1,2821.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558627294,3.2078,2821.1,2819.0,0.69521537]
["bitfinex-derivatives","ETHF0:USTF0",1764558627295,3.2078,2819.5,2816.8,8.13515164]
["bitfinex-derivatives","ETHF0:USTF0",1764558627497,0.00531623,2818.6,2818.1,0.00531623]
["bitfinex-derivatives","ETHF0:USTF0",1764558627791,3.2078,2818.2,2818.1,0.00531623]
["bitfinex-derivatives","ETHF0:USTF0",1764558628099,2.68244015,2819.7,2818.6,0.44581271]
["bitfinex-derivatives","ETHF0:USTF0",1764558628387,3.2078,2819.1,2818.6,0.4487173]
["bitfinex-derivatives","ETHF0:USTF0",1764558628586,1.24220179,2820.5,2818.6,0.4487173]
["bitfinex-derivatives","ETHF0:USTF0",1764558628587,3.2078,2820.2,2820.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558628990,0.00531623,2820.4,2820.1,12.58771014]
["bitfinex-derivatives","ETHF0:USTF0",1764558629186,0.00531623,2820.4,2820.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764558629385,3.2078,2820.6,2820.3,12.58771014]
["bitfinex-derivatives","ETHF0:USTF0",1764558629692,3.2078,2821.7,2821.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558629992,3.21041233,2821.7,2821.6,0.63680075]
["bitfinex-derivatives","ETHF0:USTF0",1764558630186,0.00261233,2821.7,2821.6,10.01671089]
["bitfinex-derivatives","ETHF0:USTF0",1764558630386,3.2078,2822.1,2821.6,16.01671089]
["bitfinex-derivatives","ETHF0:USTF0",1764558630587,0.00531623,2821.9,2821.6,0.63680075]
["bitfinex-derivatives","ETHF0:USTF0",1764558631087,3.2078,2823.2,2822.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558631291,3.2078,2823.8,2823.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558631489,0.00320559,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558631796,0.00320559,2823.8,2823.7,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558631987,0.00320559,2823.8,2823.7,6.17564872]
["bitfinex-derivatives","ETHF0:USTF0",1764558632295,0.17698,2825.1,2823.7,6.17564872]
["bitfinex-derivatives","ETHF0:USTF0",1764558632296,3.2078,2825.1,2824.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558632488,3.2078,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558632688,3.2078,2825.1,2824.6,9.37991014]
["bitfinex-derivatives","ETHF0:USTF0",1764558632992,3.2078,2825.4,2824.8,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558633191,2.68244015,2825.0,2824.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558633390,2.68244015,2824.4,2824.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558633696,0.00845196,2825.4,2824.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558633697,2.68244015,2825.2,2825.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558634394,8.68244015,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558634689,2.68244015,2824.6,2824.5,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558634893,2.68244015,2824.6,2824.3,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558635097,2.68244015,2824.6,2824.5,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558635595,2.68244015,2824.7,2824.5,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558635895,2.68244015,2824.7,2824.3,0.00531623]
["bitfinex-derivatives","ETHF0:USTF0",1764558636094,2.68244015,2824.7,2824.6,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558636391,2.68244015,2825.0,2824.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558636596,5.89024015,2825.3,2825.0,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558636792,5.89024015,2825.3,2825.2,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558637089,3.2078,2826.0,2825.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558637295,5.89024015,2826.5,2826.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558637688,5.89024015,2826.5,2826.4,6.80561014]
["bitfinex-derivatives","ETHF0:USTF0",1764558638194,5.89345358,2826.5,2826.4,0.63769266]
["bitfinex-derivatives","ETHF0:USTF0",1764558638391,5.89345358,2826.5,2825.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558638597,2.68244015,2825.7,2825.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558638792,3.2078,2826.1,2825.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558639092,3.2078,2825.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558639397,2.68244015,2825.2,2825.0,0.00531623]
["bitfinex-derivatives","ETHF0:USTF0",1764558639606,3.2078,2825.4,2825.1,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558639789,3.2078,2825.4,2825.0,0.00531623]
["bitfinex-derivatives","ETHF0:USTF0",1764558639989,3.2078,2825.4,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558639990,3.2078,2825.1,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558640188,0.17696,2825.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558640189,3.2078,2824.5,2824.2,6.80561014]
["bitfinex-derivatives","ETHF0:USTF0",1764558640396,3.2078,2824.5,2824.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558640590,3.2078,2824.5,2824.4,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558640894,3.21038104,2824.5,2824.4,6.17576897]
["bitfinex-derivatives","ETHF0:USTF0",1764558641494,0.00258104,2824.5,2824.4,6.17576897]
["bitfinex-derivatives","ETHF0:USTF0",1764558643300,3.21038104,2824.5,2824.4,6.17576897]
["bitfinex-derivatives","ETHF0:USTF0",1764558645698,0.00258104,2824.5,2824.4,6.17576897]
["bitfinex-derivatives","ETHF0:USTF0",1764558646906,3.21038104,2824.5,2824.4,6.17576897]
["bitfinex-derivatives","ETHF0:USTF0",1764558649599,3.2078,2824.9,2824.6,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558649803,2.68244015,2825.2,2824.8,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558650000,2.68244015,2825.2,2825.1,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558650202,2.68244015,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558650612,2.68557409,2825.2,2825.1,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558651415,0.00313394,2825.2,2825.1,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558651811,0.00313394,2825.2,2825.1,9.37991014]
["bitfinex-derivatives","ETHF0:USTF0",1764558652306,2.68557409,2825.2,2825.1,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558652611,0.00313394,2825.2,2825.1,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558652805,2.68557409,2825.2,2825.1,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558654105,5.89337409,2825.2,2825.1,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558654418,5.89337409,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558654604,5.89337409,2825.2,2823.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764558654605,3.38481,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558654812,2.68244015,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558655011,5.89024015,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558655216,5.89024015,2824.1,2823.9,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558655418,5.89024015,2824.1,2824.0,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558655715,5.89024015,2824.1,2824.0,6.17540205]
["bitfinex-derivatives","ETHF0:USTF0",1764558655912,2.68244015,2824.1,2824.0,6.17540205]
["bitfinex-derivatives","ETHF0:USTF0",1764558656914,3.2078,2824.4,2824.0,6.17540205]
["bitfinex-derivatives","ETHF0:USTF0",1764558657109,3.2078,2824.4,2824.3,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558658222,4.19278735,2824.4,2824.3,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558660218,6.04291766,2824.4,2824.3,6.17211014]
["bitfinex-derivatives","ETHF0:USTF0",1764558661024,0.17703,2824.3,2824.0,0.00329191]
["bitfinex-derivatives","ETHF0:USTF0",1764558661223,5.89024015,2824.1,2823.8,0.00531623]
["bitfinex-derivatives","ETHF0:USTF0",1764558661426,1.85514447,2823.9,2823.8,0.00531623]
["bitfinex-derivatives","ETHF0:USTF0",1764558661724,0.98498735,2823.9,2823.8,1.29621623]
["bitfinex-derivatives","ETHF0:USTF0",1764558662322,2.22146041,2823.9,2823.8,1.29958425]
["bitfinex-derivatives","ETHF0:USTF0",1764558663023,2.22146041,2823.9,2823.8,0.00868425]
["bitfinex-derivatives","ETHF0:USTF0",1764558663325,0.98498735,2823.9,2823.8,0.00868425]
["bitfinex-derivatives","ETHF0:USTF0",1764558663824,0.98498735,2823.9,2823.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558663825,6.98498735,2823.9,2823.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764558664019,4.53521285,2823.3,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558664319,3.2078,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558664320,3.2078,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558664520,0.98498735,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558664724,1.23524343,2823.3,2823.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764558664925,1.23813765,2823.3,2823.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764558665227,3.08776781,2825.8,2824.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764558665420,2.68244015,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558665928,4.32150974,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558666122,4.32150974,2824.9,2824.7,3.21669986]
["bitfinex-derivatives","ETHF0:USTF0",1764558666328,4.32150974,2825.1,2824.7,3.21669986]
["bitfinex-derivatives","ETHF0:USTF0",1764558666626,1.23471707,2825.1,2824.7,3.21669986]
["bitfinex-derivatives","ETHF0:USTF0",1764558666815,4.32150974,2825.0,2824.7,3.21669986]
["bitfinex-derivatives","ETHF0:USTF0",1764558669928,0.00900857,2825.2,2824.7,3.21669986]
["bitfinex-derivatives","ETHF0:USTF0",1764558670119,1.23471707,2825.1,2824.7,3.21669986]
["bitfinex-derivatives","ETHF0:USTF0",1764558670519,1.23471707,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558670720,1.23471707,2825.1,2824.7,0.00889986]
["bitfinex-derivatives","ETHF0:USTF0",1764558670721,1.23471707,2825.0,2824.7,0.00889986]
["bitfinex-derivatives","ETHF0:USTF0",1764558670924,4.32150974,2824.8,2824.7,0.00889986]
["bitfinex-derivatives","ETHF0:USTF0",1764558671829,0.00900857,2825.2,2824.7,0.00889986]
["bitfinex-derivatives","ETHF0:USTF0",1764558672029,1.23471707,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558672228,0.00900857,2825.2,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558672427,4.32150974,2825.0,2824.7,0.00889986]
["bitfinex-derivatives","ETHF0:USTF0",1764558672729,4.32150974,2825.1,2824.7,0.00889986]
["bitfinex-derivatives","ETHF0:USTF0",1764558673034,2.68244015,2824.8,2824.7,0.00889986]
["bitfinex-derivatives","ETHF0:USTF0",1764558673229,4.32150974,2824.3,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558673424,2.68244015,2824.1,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558673626,4.32150974,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558674229,4.32150974,2824.0,2823.9,3.21081725]
["bitfinex-derivatives","ETHF0:USTF0",1764558674938,1.3097,2824.5,2823.9,3.21081725]
["bitfinex-derivatives","ETHF0:USTF0",1764558675134,3.2078,2824.8,2823.9,3.21081725]
["bitfinex-derivatives","ETHF0:USTF0",1764558675438,3.2078,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558675636,3.21680857,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558675833,4.5175,2825.9,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558676446,4.32150974,2825.8,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558676933,0.00531623,2825.6,2825.1,0.00531623]
["bitfinex-derivatives","ETHF0:USTF0",1764558677139,3.21311623,2825.6,2825.1,0.00531623]
["bitfinex-derivatives","ETHF0:USTF0",1764558677337,4.32150974,2825.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558677533,0.00531623,2825.6,2825.1,0.00531623]
["bitfinex-derivatives","ETHF0:USTF0",1764558677732,4.32682597,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558677933,4.32682597,2825.6,2825.1,0.00531623]
["bitfinex-derivatives","ETHF0:USTF0",1764558677934,4.32150974,2825.2,2825.1,0.00531623]
["bitfinex-derivatives","ETHF0:USTF0",1764558678135,2.47274757,2827.6,2826.1,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1764558678432,1.5765,2828.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558678636,1.5765,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558678825,4.25894015,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558679030,1.5765,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558679342,2.68244015,2827.6,2827.4,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558680333,3.76646284,2827.9,2827.4,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558680734,6.97426284,2827.9,2827.4,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558680933,3.2078,2827.6,2827.4,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558681138,3.2078,2827.6,2827.3,0.00390062]
["bitfinex-derivatives","ETHF0:USTF0",1764558681333,3.7611562,2827.4,2827.3,0.00390062]
["bitfinex-derivatives","ETHF0:USTF0",1764558682032,6.97426284,2827.9,2827.3,0.00390062]
["bitfinex-derivatives","ETHF0:USTF0",1764558682232,3.2078,2827.6,2827.3,0.00920726]
["bitfinex-derivatives","ETHF0:USTF0",1764558682433,3.7611562,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558682631,1.5765,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558683440,1.5765,2827.2,2826.9,3.21057688]
["bitfinex-derivatives","ETHF0:USTF0",1764558686941,3.10413683,2827.6,2826.9,3.21057688]
["bitfinex-derivatives","ETHF0:USTF0",1764558687149,3.10413683,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558689546,3.10413683,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558689748,3.10413683,2827.1,2826.9,0.00277688]
["bitfinex-derivatives","ETHF0:USTF0",1764558689943,5.915,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558690147,3.10413683,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558690345,5.21,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558690548,1.7147,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558690755,1.7147,2826.6,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558690756,1.7147,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558691052,4.82339504,2825.9,2825.8,0.00412332]
["bitfinex-derivatives","ETHF0:USTF0",1764558692250,4.82339504,2825.9,2825.6,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558692547,3.2078,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558692739,1.7147,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558693346,1.7147,2825.2,2825.1,3.21149964]
["bitfinex-derivatives","ETHF0:USTF0",1764558696146,1.7147,2825.2,2825.1,0.00369964]
["bitfinex-derivatives","ETHF0:USTF0",1764558696950,3.2078,2825.7,2825.1,3.21149964]
["bitfinex-derivatives","ETHF0:USTF0",1764558697461,1.71925821,2825.9,2825.1,3.21149964]
["bitfinex-derivatives","ETHF0:USTF0",1764558699755,3.2078,2825.7,2825.1,3.21149964]
["bitfinex-derivatives","ETHF0:USTF0",1764558702252,3.2078,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558702559,5.52343507,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558702855,3.2078,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558703049,1.71925821,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558703050,4.03489328,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558704464,1.71925821,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558705865,1.71925821,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558706058,0.00455821,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558714169,0.00530664,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558714568,3.2078,2826.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558714767,1.6262,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558715272,1.6293734,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558716166,0.0031734,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558716366,1.6293734,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558717867,2.8689,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558718072,1.6262,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558718363,1.6262,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558718364,2.31563507,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558719568,1.6262,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558721267,0.00530664,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558722273,1.6262,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558723470,0.00530664,2825.6,2825.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558723676,4.834,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558724276,4.834,2826.0,2825.3,4.46474172]
["bitfinex-derivatives","ETHF0:USTF0",1764558724678,0.00530664,2825.9,2825.3,4.46474172]
["bitfinex-derivatives","ETHF0:USTF0",1764558725079,2.8689,2825.4,2825.3,4.46474172]
["bitfinex-derivatives","ETHF0:USTF0",1764558725269,1.6262,2825.5,2825.2,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558725466,2.8689,2825.2,2825.1,0.00369964]
["bitfinex-derivatives","ETHF0:USTF0",1764558726773,1.6262,2825.5,2825.1,0.00369964]
["bitfinex-derivatives","ETHF0:USTF0",1764558726975,1.6262,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558727573,3.21310664,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558729275,3.21310664,2825.9,2825.3,4.46474172]
["bitfinex-derivatives","ETHF0:USTF0",1764558730178,3.21310664,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558730375,3.21310664,2825.9,2825.3,4.46474172]
["bitfinex-derivatives","ETHF0:USTF0",1764558734078,1.6209,2825.5,2825.2,1.25694172]
["bitfinex-derivatives","ETHF0:USTF0",1764558734883,1.6209,2825.5,2825.1,1.26064136]
["bitfinex-derivatives","ETHF0:USTF0",1764558735276,3.21310664,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558735478,1.6209,2825.5,2825.1,1.26064136]
["bitfinex-derivatives","ETHF0:USTF0",1764558736781,2.684,2825.2,2825.1,1.26064136]
["bitfinex-derivatives","ETHF0:USTF0",1764558736978,2.684,2825.2,2825.1,0.00369964]
["bitfinex-derivatives","ETHF0:USTF0",1764558737578,4.8287,2825.5,2825.1,0.00369964]
["bitfinex-derivatives","ETHF0:USTF0",1764558738486,1.6209,2825.5,2825.1,3.21149964]
["bitfinex-derivatives","ETHF0:USTF0",1764558742082,1.6209,2825.5,2825.1,0.00369964]
["bitfinex-derivatives","ETHF0:USTF0",1764558742581,1.6209,2825.5,2825.1,3.21149964]
["bitfinex-derivatives","ETHF0:USTF0",1764558743383,3.2078,2825.8,2825.1,3.21149964]
["bitfinex-derivatives","ETHF0:USTF0",1764558743690,3.2078,2825.8,2825.2,1.25694172]
["bitfinex-derivatives","ETHF0:USTF0",1764558743886,0.00530664,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558744482,1.5069,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558746885,0.00530664,2825.9,2825.4,4.46474172]
["bitfinex-derivatives","ETHF0:USTF0",1764558747284,0.00530664,2825.9,2825.5,1.25694172]
["bitfinex-derivatives","ETHF0:USTF0",1764558748396,0.00530664,2825.9,2825.7,1.25694172]
["bitfinex-derivatives","ETHF0:USTF0",1764558749297,2.5845,2825.8,2825.6,1.25694172]
["bitfinex-derivatives","ETHF0:USTF0",1764558749696,0.00530664,2825.9,2825.6,1.25694172]
["bitfinex-derivatives","ETHF0:USTF0",1764558750594,0.00530664,2825.9,2825.7,1.25694172]
["bitfinex-derivatives","ETHF0:USTF0",1764558754896,0.00530664,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558755791,4.834,2826.5,2825.8,5.10522823]
["bitfinex-derivatives","ETHF0:USTF0",1764558755997,1.6262,2826.5,2826.2,1.27060765]
["bitfinex-derivatives","ETHF0:USTF0",1764558757389,1.6262,2826.5,2826.1,4.48371429]
["bitfinex-derivatives","ETHF0:USTF0",1764558757592,1.6262,2826.5,2826.3,1.27060765]
["bitfinex-derivatives","ETHF0:USTF0",1764558758193,0.00530664,2826.6,2826.4,4.47840765]
["bitfinex-derivatives","ETHF0:USTF0",1764558758495,0.00530664,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558758694,0.00530664,2826.6,2826.4,5.10522823]
["bitfinex-derivatives","ETHF0:USTF0",1764558760289,0.00530664,2826.6,2826.5,1.26732146]
["bitfinex-derivatives","ETHF0:USTF0",1764558760894,0.00530664,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558761302,0.00530664,2826.6,2826.5,1.26660992]
["bitfinex-derivatives","ETHF0:USTF0",1764558762203,0.0031734,2827.0,2826.5,10.64854689]
["bitfinex-derivatives","ETHF0:USTF0",1764558762395,1.5069,2828.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558762597,1.5069,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558763200,1.51220664,2828.0,2827.5,4.47297986]
["bitfinex-derivatives","ETHF0:USTF0",1764558763405,1.5151236,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558764597,0.0082236,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558765502,2.4336,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558766905,1.3560236,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558768003,2.4336,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558768400,2.4336,2827.7,2827.6,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558768708,2.4336,2827.6,2827.5,0.00373553]
["bitfinex-derivatives","ETHF0:USTF0",1764558769899,3.2078,2827.7,2827.5,0.00373553]
["bitfinex-derivatives","ETHF0:USTF0",1764558770105,2.4336,2827.6,2827.5,0.00373553]
["bitfinex-derivatives","ETHF0:USTF0",1764558770702,2.4336,2827.6,2827.3,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558770703,2.4336,2827.4,2827.3,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558771805,2.4336,2827.4,2827.3,0.00821203]
["bitfinex-derivatives","ETHF0:USTF0",1764558772107,1.3478,2827.5,2827.3,0.00821203]
["bitfinex-derivatives","ETHF0:USTF0",1764558772296,2.4336,2827.4,2827.3,0.00821203]
["bitfinex-derivatives","ETHF0:USTF0",1764558776811,1.3478,2827.5,2827.3,0.00821203]
["bitfinex-derivatives","ETHF0:USTF0",1764558777300,2.4336,2827.4,2827.3,0.00821203]
["bitfinex-derivatives","ETHF0:USTF0",1764558777708,1.3478,2827.5,2827.3,0.00821203]
["bitfinex-derivatives","ETHF0:USTF0",1764558777898,2.4336,2827.4,2827.3,0.00821203]
["bitfinex-derivatives","ETHF0:USTF0",1764558780612,1.3478,2827.5,2827.3,0.00821203]
["bitfinex-derivatives","ETHF0:USTF0",1764558780905,2.4336,2827.4,2827.3,0.00821203]
["bitfinex-derivatives","ETHF0:USTF0",1764558781911,1.3478,2827.5,2827.3,0.00821203]
["bitfinex-derivatives","ETHF0:USTF0",1764558782104,2.4336,2827.4,2827.3,0.00821203]
["bitfinex-derivatives","ETHF0:USTF0",1764558783505,2.4336,2827.4,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558783812,2.4336,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558784010,2.4336,2826.8,2826.7,4.47297986]
["bitfinex-derivatives","ETHF0:USTF0",1764558784224,3.7814,2826.5,2826.4,4.47297986]
["bitfinex-derivatives","ETHF0:USTF0",1764558784715,3.7814,2826.5,2826.4,0.003919]
["bitfinex-derivatives","ETHF0:USTF0",1764558784904,2.4336,2825.9,2825.8,1.26517986]
["bitfinex-derivatives","ETHF0:USTF0",1764558785208,2.4336,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558785209,1.3478,2825.5,2825.4,4.47297986]
["bitfinex-derivatives","ETHF0:USTF0",1764558785419,3.7814,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558786009,3.78393511,2825.5,2825.4,3.2103179]
["bitfinex-derivatives","ETHF0:USTF0",1764558786308,3.7814,2825.0,2824.8,1.26517986]
["bitfinex-derivatives","ETHF0:USTF0",1764558786521,2.4336,2824.8,2824.6,1.26517986]
["bitfinex-derivatives","ETHF0:USTF0",1764558786706,2.4336,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558787111,2.4336,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558787308,2.4336,2824.1,2824.0,3.21132943]
["bitfinex-derivatives","ETHF0:USTF0",1764558787808,0.00530664,2824.4,2824.0,3.21132943]
["bitfinex-derivatives","ETHF0:USTF0",1764558788718,2.4336,2824.1,2824.0,3.21132943]
["bitfinex-derivatives","ETHF0:USTF0",1764558789610,0.00530664,2824.4,2824.0,3.21132943]
["bitfinex-derivatives","ETHF0:USTF0",1764558791216,0.00530664,2824.4,2824.3,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1764558791412,3.2078,2825.0,2824.3,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1764558791612,3.2078,2825.7,2825.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764558791818,3.2078,2825.7,2824.2,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1764558791819,3.2078,2825.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558792016,3.2078,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558792520,0.00530664,2824.8,2824.3,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558793114,1.3478,2824.5,2824.3,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558793308,2.67699278,2825.4,2824.3,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558793309,19.298,2831.8,2824.4,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764558793619,4.5556,2827.8,2826.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764558793815,3.4346,2826.6,2825.3,1.25523365]
["bitfinex-derivatives","ETHF0:USTF0",1764558794118,1.354,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558794317,0.00530664,2826.6,2826.0,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764558794517,0.00800203,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558794719,2.0806,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558795415,2.0806,2826.5,2826.0,3.21742501]
["bitfinex-derivatives","ETHF0:USTF0",1764558796524,0.00800203,2826.6,2826.5,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764558798225,1.354,2827.2,2826.5,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764558798414,1.354,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558798615,1.3478,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558798822,3.2078,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558799326,0.00530664,2828.3,2827.8,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558801323,1.354,2827.2,2826.6,1.25523365]
["bitfinex-derivatives","ETHF0:USTF0",1764558801624,2.0806,2826.1,2826.0,3.21211837]
["bitfinex-derivatives","ETHF0:USTF0",1764558801818,0.00397461,2826.1,2826.0,3.21211837]
["bitfinex-derivatives","ETHF0:USTF0",1764558802014,0.00397461,2826.1,2826.0,2.24371837]
["bitfinex-derivatives","ETHF0:USTF0",1764558802423,0.00397461,2826.1,2826.0,5.45151837]
["bitfinex-derivatives","ETHF0:USTF0",1764558803126,0.00530664,2826.3,2826.2,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764558803422,3.2078,2827.0,2826.2,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764558803623,3.2078,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558803825,1.354,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558804025,1.35663854,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558804419,0.00530664,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558805622,1.3081,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558806921,3.2078,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558807229,0.00530664,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558807532,3.5298,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558807720,3.2078,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558807925,3.2078,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558808729,2.2217,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558809041,2.2217,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558809534,2.2217,2826.1,2826.0,0.00431837]
["bitfinex-derivatives","ETHF0:USTF0",1764558810434,4.5159,2826.6,2826.0,0.00431837]
["bitfinex-derivatives","ETHF0:USTF0",1764558811522,4.5159,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558811730,1.3081,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558811927,3.2078,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558812236,3.2078,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558812535,0.00530664,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558813831,0.00530664,2827.1,2827.0,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764558814435,0.00530664,2827.1,2827.0,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764558815027,0.00530664,2827.1,2826.1,1.88285047]
["bitfinex-derivatives","ETHF0:USTF0",1764558815028,2.2217,2826.2,2826.0,3.21211837]
["bitfinex-derivatives","ETHF0:USTF0",1764558815237,2.2217,2826.1,2826.0,3.21211837]
["bitfinex-derivatives","ETHF0:USTF0",1764558817629,2.2217,2826.1,2826.0,0.00431837]
["bitfinex-derivatives","ETHF0:USTF0",1764558820537,4.5159,2826.6,2826.0,3.21211837]
["bitfinex-derivatives","ETHF0:USTF0",1764558820743,2.2217,2826.1,2826.0,0.00431837]
["bitfinex-derivatives","ETHF0:USTF0",1764558821830,2.2217,2825.9,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558822030,2.2217,2825.9,2825.2,1.25523365]
["bitfinex-derivatives","ETHF0:USTF0",1764558822031,2.2217,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558822639,2.2217,2825.9,2825.8,0.00899248]
["bitfinex-derivatives","ETHF0:USTF0",1764558826137,1.3081,2826.0,2825.8,0.00899248]
["bitfinex-derivatives","ETHF0:USTF0",1764558826331,2.0549,2825.9,2825.8,0.00899248]
["bitfinex-derivatives","ETHF0:USTF0",1764558827540,1.3081,2826.0,2825.8,3.21679248]
["bitfinex-derivatives","ETHF0:USTF0",1764558827741,2.0549,2825.9,2825.8,0.00899248]
["bitfinex-derivatives","ETHF0:USTF0",1764558831942,1.3081,2826.0,2825.8,0.00899248]
["bitfinex-derivatives","ETHF0:USTF0",1764558832141,2.0549,2825.9,2825.8,0.00899248]
["bitfinex-derivatives","ETHF0:USTF0",1764558832438,3.2078,2826.3,2825.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1764558833540,3.2078,2826.3,2825.8,1.26422613]
["bitfinex-derivatives","ETHF0:USTF0",1764558833541,2.0549,2825.9,2825.8,1.26422613]
["bitfinex-derivatives","ETHF0:USTF0",1764558834047,1.2249,2826.0,2825.8,1.26422613]
["bitfinex-derivatives","ETHF0:USTF0",1764558834242,4.5159,2826.6,2825.9,6.52803365]
["bitfinex-derivatives","ETHF0:USTF0",1764558835451,4.5159,2826.6,2826.0,1.25523365]
["bitfinex-derivatives","ETHF0:USTF0",1764558837444,4.5159,2826.6,2826.1,1.25523365]
["bitfinex-derivatives","ETHF0:USTF0",1764558837645,1.24231573,2828.3,2828.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1764558837851,1.2249,2829.0,2828.2,6.54106026]
["bitfinex-derivatives","ETHF0:USTF0",1764558838146,2.0549,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558838549,1.23876424,2828.3,2828.2,3.21070053]
["bitfinex-derivatives","ETHF0:USTF0",1764558838845,0.0025327,2828.4,2828.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1764558840842,3.2078,2829.2,2828.5,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1764558841048,1.2249,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558841242,1.23876424,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558841441,1.2249,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558841442,1.23876424,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558841946,2.0549,2827.7,2827.6,0.0376709]
["bitfinex-derivatives","ETHF0:USTF0",1764558842147,2.0549,2827.7,2827.2,1.90294624]
["bitfinex-derivatives","ETHF0:USTF0",1764558842344,2.0549,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558842643,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558842839,3.2078,2828.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558843037,3.2078,2828.2,2827.4,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764558843237,2.0549,2827.5,2827.4,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764558843446,2.05864,2827.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558843652,3.2078,2826.5,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558844446,3.21702273,2826.5,2826.0,1.33066259]
["bitfinex-derivatives","ETHF0:USTF0",1764558849051,1.8818,2826.1,2826.0,0.00936259]
["bitfinex-derivatives","ETHF0:USTF0",1764558849252,3.2078,2826.2,2826.0,0.00936259]
["bitfinex-derivatives","ETHF0:USTF0",1764558849549,3.2078,2826.2,2826.0,1.33066259]
["bitfinex-derivatives","ETHF0:USTF0",1764558849753,3.2078,2826.2,2826.0,0.00936259]
["bitfinex-derivatives","ETHF0:USTF0",1764558849754,1.8818,2826.1,2826.0,0.00936259]
["bitfinex-derivatives","ETHF0:USTF0",1764558852053,1.8818,2826.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558852054,4.19610843,2826.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558852251,0.00922273,2826.5,2824.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1764558852252,3.2078,2825.3,2824.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1764558852647,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558853156,3.2078,2825.3,2824.7,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558853855,3.2078,2825.0,2824.7,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558854656,3.2078,2825.3,2825.2,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764558855057,3.2078,2825.3,2824.7,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558855662,2.0587,2824.8,2824.7,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558856157,3.21310664,2825.0,2824.7,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558860060,3.21310664,2825.0,2824.9,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764558860261,3.2078,2825.6,2825.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764558860766,3.2078,2825.3,2825.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764558861365,3.2078,2825.3,2825.2,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764558861563,3.2078,2825.3,2825.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764558862761,3.2078,2825.3,2825.2,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764558862961,0.00530664,2825.4,2825.3,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764558864468,0.00530664,2825.4,2825.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764558865762,3.2078,2825.3,2825.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764558866165,3.2078,2825.3,2825.2,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764558866366,0.00530664,2825.4,2825.2,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764558866568,0.00530664,2825.4,2825.3,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764558869077,3.2078,2826.0,2825.9,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764558869571,3.2078,2826.0,2825.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1764558869763,1.8128,2825.6,2825.0,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764558869964,1.81810664,2825.6,2825.0,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764558870670,1.81810664,2825.6,2825.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1764558871071,1.81810664,2825.6,2825.0,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764558872372,1.81810664,2825.6,2825.1,1.26494301]
["bitfinex-derivatives","ETHF0:USTF0",1764558872871,1.81810664,2825.6,2825.0,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764558872872,1.81810664,2825.6,2825.0,6.31044301]
["bitfinex-derivatives","ETHF0:USTF0",1764558873474,1.81810664,2825.6,2825.1,1.26494301]
["bitfinex-derivatives","ETHF0:USTF0",1764558878172,1.81810664,2825.6,2825.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764558878173,1.81810664,2825.6,2825.2,1.26494301]
["bitfinex-derivatives","ETHF0:USTF0",1764558878476,1.81810664,2825.6,2825.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1764558878675,1.81810664,2825.6,2825.3,1.26494301]
["bitfinex-derivatives","ETHF0:USTF0",1764558879580,1.81810664,2825.6,2825.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1764558880182,0.00530664,2825.6,2825.5,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1764558882785,0.00530664,2825.6,2825.5,4.68424301]
["bitfinex-derivatives","ETHF0:USTF0",1764558883875,0.00530664,2825.6,2825.5,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1764558885377,0.00530664,2825.6,2825.5,6.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764558885579,3.2078,2826.0,2825.5,6.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764558885779,3.2078,2826.0,2825.8,1.27065194]
["bitfinex-derivatives","ETHF0:USTF0",1764558885979,3.2078,2826.3,2826.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764558887788,1.4051,2826.1,2826.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764558889189,3.2078,2826.3,2826.0,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764558889394,3.2078,2826.3,2826.2,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764558890382,4.6129,2826.3,2826.2,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764558891387,3.2078,2826.3,2826.2,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764558891691,1.4051,2826.2,2826.1,1.27065194]
["bitfinex-derivatives","ETHF0:USTF0",1764558891890,1.4051,2826.2,2826.1,3.28025194]
["bitfinex-derivatives","ETHF0:USTF0",1764558892093,3.2078,2826.3,2826.2,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764558892592,1.4051,2826.2,2826.1,1.27065194]
["bitfinex-derivatives","ETHF0:USTF0",1764558894385,1.4051,2826.1,2826.0,2.48785194]
["bitfinex-derivatives","ETHF0:USTF0",1764558896095,1.4051,2826.1,2826.0,4.49745194]
["bitfinex-derivatives","ETHF0:USTF0",1764558896295,3.2078,2826.3,2826.0,4.49745194]
["bitfinex-derivatives","ETHF0:USTF0",1764558896591,1.4051,2826.1,2826.0,4.49745194]
["bitfinex-derivatives","ETHF0:USTF0",1764558897090,1.4051,2826.1,2826.0,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764558897590,1.4051,2826.1,2825.9,1.27065194]
["bitfinex-derivatives","ETHF0:USTF0",1764558897591,1.4051,2825.9,2825.8,1.27065194]
["bitfinex-derivatives","ETHF0:USTF0",1764558897785,1.4051,2825.8,2825.7,1.27065194]
["bitfinex-derivatives","ETHF0:USTF0",1764558898996,1.4051,2825.8,2825.7,3.28025194]
["bitfinex-derivatives","ETHF0:USTF0",1764558900096,1.4051,2825.8,2825.5,6.43677791]
["bitfinex-derivatives","ETHF0:USTF0",1764558900097,1.4051,2825.7,2825.6,1.27065194]
["bitfinex-derivatives","ETHF0:USTF0",1764558900295,3.2078,2826.3,2825.9,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764558900491,0.00530664,2826.4,2826.3,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764558900689,0.00530664,2826.4,2826.3,3.27933858]
["bitfinex-derivatives","ETHF0:USTF0",1764558901196,1e-08,2826.5,2826.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764558901691,1.4051,2826.3,2826.2,1.26948056]
["bitfinex-derivatives","ETHF0:USTF0",1764558901892,1.4051,2826.2,2826.1,5.07048056]
["bitfinex-derivatives","ETHF0:USTF0",1764558902692,1.4051,2826.1,2826.0,2.48668056]
["bitfinex-derivatives","ETHF0:USTF0",1764558902885,1.4051,2826.1,2826.0,1.26948056]
["bitfinex-derivatives","ETHF0:USTF0",1764558903288,1.4051,2826.1,2826.0,2.48668056]
["bitfinex-derivatives","ETHF0:USTF0",1764558903689,3.2078,2826.3,2826.0,4.49628056]
["bitfinex-derivatives","ETHF0:USTF0",1764558904198,3.2078,2826.3,2825.9,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558904199,1.4051,2826.0,2825.9,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558904499,1.4051,2825.3,2825.2,1.26948056]
["bitfinex-derivatives","ETHF0:USTF0",1764558904694,3.2078,2825.8,2825.2,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764558904893,3.2078,2825.8,2825.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764558905492,3.2078,2825.8,2825.7,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764558905689,4.6129,2825.8,2825.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764558905885,4.6129,2825.8,2825.7,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764558906589,4.6129,2825.8,2825.5,2.48697487]
["bitfinex-derivatives","ETHF0:USTF0",1764558907490,3.2078,2825.8,2825.7,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764558907890,3.2078,2826.2,2826.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764558908095,3.2078,2826.2,2826.1,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764558908296,1.4051,2825.8,2825.7,1.26977487]
["bitfinex-derivatives","ETHF0:USTF0",1764558908488,4.6129,2825.8,2825.7,1.26977487]
["bitfinex-derivatives","ETHF0:USTF0",1764558908795,1.4051,2825.6,2825.5,2.48697487]
["bitfinex-derivatives","ETHF0:USTF0",1764558909597,3.2078,2825.8,2825.5,4.49657487]
["bitfinex-derivatives","ETHF0:USTF0",1764558909795,3.2078,2825.8,2825.7,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764558910499,3.2078,2826.1,2825.7,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764558910689,3.2078,2826.1,2825.6,1.90597791]
["bitfinex-derivatives","ETHF0:USTF0",1764558910690,3.2078,2826.1,2825.8,1.27049234]
["bitfinex-derivatives","ETHF0:USTF0",1764558911001,3.2078,2826.1,2826.0,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764558911196,1.4051,2825.9,2825.8,1.27049234]
["bitfinex-derivatives","ETHF0:USTF0",1764558911499,4.6129,2826.1,2826.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764558911696,3.2078,2826.1,2826.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764558912102,4.6129,2826.1,2825.8,1.27049234]
["bitfinex-derivatives","ETHF0:USTF0",1764558912496,4.6129,2826.1,2826.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764558912798,3.2078,2826.1,2826.0,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764558913396,3.2078,2826.1,2826.0,4.49729234]
["bitfinex-derivatives","ETHF0:USTF0",1764558915198,4.6129,2826.1,2826.0,2.48769234]
["bitfinex-derivatives","ETHF0:USTF0",1764558915396,4.6129,2826.1,2826.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764558915597,0.8155,2826.0,2825.9,1.27049234]
["bitfinex-derivatives","ETHF0:USTF0",1764558916093,3.2078,2826.1,2825.9,3.08889234]
["bitfinex-derivatives","ETHF0:USTF0",1764558916295,3.2078,2826.1,2826.0,4.12589234]
["bitfinex-derivatives","ETHF0:USTF0",1764558919007,0.00337695,2826.4,2826.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764558920111,0.8155,2826.3,2826.2,3.08922564]
["bitfinex-derivatives","ETHF0:USTF0",1764558920307,0.8155,2826.3,2826.2,1.27082564]
["bitfinex-derivatives","ETHF0:USTF0",1764558920509,0.8155,2826.2,2826.1,1.27082564]
["bitfinex-derivatives","ETHF0:USTF0",1764558920813,4.0233,2826.2,2826.1,3.08922564]
["bitfinex-derivatives","ETHF0:USTF0",1764558921006,4.0233,2826.2,2826.0,2.30782564]
["bitfinex-derivatives","ETHF0:USTF0",1764558921202,3.2078,2826.2,2826.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764558921613,2.848,2827.1,2826.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764558921614,4.32985313,2829.3,2828.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764558921815,3.2078,2829.2,2829.1,1.27014711]
["bitfinex-derivatives","ETHF0:USTF0",1764558922005,1.86774887,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558922311,1.86774887,2829.3,2829.1,0.94837723]
["bitfinex-derivatives","ETHF0:USTF0",1764558922512,0.00379174,2829.3,2829.1,0.95189266]
["bitfinex-derivatives","ETHF0:USTF0",1764558922710,3.2078,2829.2,2829.1,2.77029266]
["bitfinex-derivatives","ETHF0:USTF0",1764558923010,0.00379174,2829.3,2829.1,2.77029266]
["bitfinex-derivatives","ETHF0:USTF0",1764558923011,1.87154061,2829.3,2829.2,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764558923214,0.00379174,2829.3,2829.2,2.76677723]
["bitfinex-derivatives","ETHF0:USTF0",1764558923510,1.87154061,2829.3,2829.2,6.29634711]
["bitfinex-derivatives","ETHF0:USTF0",1764558923813,5.07934061,2829.3,2829.1,0.00351543]
["bitfinex-derivatives","ETHF0:USTF0",1764558924120,4.92939174,2829.3,2829.2,4.47794711]
["bitfinex-derivatives","ETHF0:USTF0",1764558924606,4.92939174,2829.3,2828.1,1.90597791]
["bitfinex-derivatives","ETHF0:USTF0",1764558924607,2.5524,2828.4,2828.2,0.94837723]
["bitfinex-derivatives","ETHF0:USTF0",1764558924808,5.7602,2828.4,2828.1,0.94837723]
["bitfinex-derivatives","ETHF0:USTF0",1764558925205,7.62794887,2828.4,2828.3,4.47794711]
["bitfinex-derivatives","ETHF0:USTF0",1764558925406,1.86774887,2828.2,2828.0,0.94837723]
["bitfinex-derivatives","ETHF0:USTF0",1764558925608,5.07554887,2828.1,2828.0,0.00281873]
["bitfinex-derivatives","ETHF0:USTF0",1764558925916,3.2078,2828.1,2828.0,0.00281873]
["bitfinex-derivatives","ETHF0:USTF0",1764558926112,5.07554887,2828.1,2828.0,0.00281873]
["bitfinex-derivatives","ETHF0:USTF0",1764558926417,5.07554887,2828.1,2828.0,4.48076584]
["bitfinex-derivatives","ETHF0:USTF0",1764558927516,5.07554887,2828.1,2828.0,0.00281873]
["bitfinex-derivatives","ETHF0:USTF0",1764558927813,3.2078,2828.1,2828.0,2.49241873]
["bitfinex-derivatives","ETHF0:USTF0",1764558928011,3.2078,2828.4,2828.0,4.02721873]
["bitfinex-derivatives","ETHF0:USTF0",1764558928517,1.86774887,2828.3,2828.2,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764558929015,1.86774887,2828.3,2828.0,0.00281873]
["bitfinex-derivatives","ETHF0:USTF0",1764558929216,5.07554887,2828.1,2828.0,0.00281873]
["bitfinex-derivatives","ETHF0:USTF0",1764558929415,7.62794887,2828.1,2828.0,0.00281873]
["bitfinex-derivatives","ETHF0:USTF0",1764558931112,7.62794887,2828.1,2828.0,4.48076584]
["bitfinex-derivatives","ETHF0:USTF0",1764558931113,5.07554887,2828.1,2828.0,4.48076584]
["bitfinex-derivatives","ETHF0:USTF0",1764558931317,5.07554887,2828.1,2828.0,8.50516584]
["bitfinex-derivatives","ETHF0:USTF0",1764558932405,3.2078,2828.1,2828.0,8.50516584]
["bitfinex-derivatives","ETHF0:USTF0",1764558932610,5.07554887,2828.1,2828.0,8.50516584]
["bitfinex-derivatives","ETHF0:USTF0",1764558932806,7.62794887,2828.1,2828.0,4.48076584]
["bitfinex-derivatives","ETHF0:USTF0",1764558933114,7.62794887,2828.1,2828.0,0.00281873]
["bitfinex-derivatives","ETHF0:USTF0",1764558933813,7.62794887,2828.1,2828.0,4.48076584]
["bitfinex-derivatives","ETHF0:USTF0",1764558934020,7.62794887,2828.1,2828.0,0.00281873]
["bitfinex-derivatives","ETHF0:USTF0",1764558934219,7.62794887,2828.1,2827.8,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558934220,2.5524,2827.9,2827.8,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558934418,4.42014887,2827.9,2827.8,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558935411,4.42014887,2827.9,2827.8,0.00889337]
["bitfinex-derivatives","ETHF0:USTF0",1764558935809,4.42014887,2827.9,2827.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764558936010,12.73071407,2827.9,2826.8,0.94837723]
["bitfinex-derivatives","ETHF0:USTF0",1764558936311,12.73071407,2827.9,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558936312,3.2078,2827.2,2827.0,4.47794711]
["bitfinex-derivatives","ETHF0:USTF0",1764558936624,3.2078,2827.5,2827.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764558936810,3.2078,2827.2,2827.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764558937017,3.21134597,2827.2,2827.1,2.49411524]
["bitfinex-derivatives","ETHF0:USTF0",1764558937319,1.87129484,2827.2,2827.1,2.49411524]
["bitfinex-derivatives","ETHF0:USTF0",1764558937507,5.07909484,2827.2,2827.1,6.97206235]
["bitfinex-derivatives","ETHF0:USTF0",1764558940815,5.07909484,2827.2,2827.1,2.49411524]
["bitfinex-derivatives","ETHF0:USTF0",1764558941217,1.87129484,2827.2,2827.1,6.29511524]
["bitfinex-derivatives","ETHF0:USTF0",1764558942419,1.87129484,2827.2,2827.1,10.77306235]
["bitfinex-derivatives","ETHF0:USTF0",1764558942624,3.2078,2827.5,2827.1,10.77306235]
["bitfinex-derivatives","ETHF0:USTF0",1764558942920,3.2078,2827.5,2827.1,3.80551524]
["bitfinex-derivatives","ETHF0:USTF0",1764558943120,1.86774887,2827.2,2827.1,3.80551524]
["bitfinex-derivatives","ETHF0:USTF0",1764558943324,1.86774887,2827.2,2827.1,6.29511524]
["bitfinex-derivatives","ETHF0:USTF0",1764558943719,1.87229827,2827.2,2827.1,10.77306235]
["bitfinex-derivatives","ETHF0:USTF0",1764558944322,0.0045494,2827.2,2827.1,11.72143958]
["bitfinex-derivatives","ETHF0:USTF0",1764558944520,1.87229827,2827.2,2827.1,10.77306235]
["bitfinex-derivatives","ETHF0:USTF0",1764558946121,0.00530664,2827.6,2827.1,8.28346235]
["bitfinex-derivatives","ETHF0:USTF0",1764558946328,0.00530664,2827.6,2827.5,9.41615977]
["bitfinex-derivatives","ETHF0:USTF0",1764558946524,0.00530664,2827.6,2827.5,8.47024711]
["bitfinex-derivatives","ETHF0:USTF0",1764558946826,1.50763896,2827.6,2827.5,12.27124711]
["bitfinex-derivatives","ETHF0:USTF0",1764558947122,1.51104447,2827.6,2827.5,12.27124711]
["bitfinex-derivatives","ETHF0:USTF0",1764558948324,3.2078,2828.2,2828.1,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764558948626,1.67426,2828.5,2828.1,7.01404711]
["bitfinex-derivatives","ETHF0:USTF0",1764558948627,4.88206,2828.5,2828.1,7.01404711]
["bitfinex-derivatives","ETHF0:USTF0",1764558948928,1.50233232,2828.2,2828.1,3.48327347]
["bitfinex-derivatives","ETHF0:USTF0",1764558949327,1.5059017,2828.2,2828.1,3.48327347]
["bitfinex-derivatives","ETHF0:USTF0",1764558950329,1.5059017,2828.2,2828.1,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764558950527,1.5059017,2828.2,2828.1,10.81504711]
["bitfinex-derivatives","ETHF0:USTF0",1764558951926,0.00356938,2828.2,2828.1,10.81504711]
["bitfinex-derivatives","ETHF0:USTF0",1764558952121,1.5059017,2828.2,2828.1,12.08033208]
["bitfinex-derivatives","ETHF0:USTF0",1764558952321,1.5059017,2828.2,2828.1,12.72102502]
["bitfinex-derivatives","ETHF0:USTF0",1764558952525,1.5059017,2828.2,2828.1,10.81504711]
["bitfinex-derivatives","ETHF0:USTF0",1764558953230,1.5059017,2828.2,2828.1,12.72102502]
["bitfinex-derivatives","ETHF0:USTF0",1764558953422,1.5059017,2828.2,2828.1,6.3371]
["bitfinex-derivatives","ETHF0:USTF0",1764558954327,1.5059017,2828.2,2828.1,8.24307791]
["bitfinex-derivatives","ETHF0:USTF0",1764558955130,1.5059017,2828.2,2828.1,6.3371]
["bitfinex-derivatives","ETHF0:USTF0",1764558956828,3.9858017,2828.2,2828.1,4.47794711]
["bitfinex-derivatives","ETHF0:USTF0",1764558957131,4.7137017,2828.2,2828.1,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764558957533,2.4799,2828.1,2828.0,1.26690068]
["bitfinex-derivatives","ETHF0:USTF0",1764558957733,3.98223232,2828.1,2828.0,1.26690068]
["bitfinex-derivatives","ETHF0:USTF0",1764558958232,3.98223232,2828.1,2828.0,3.80300068]
["bitfinex-derivatives","ETHF0:USTF0",1764558959225,3.9638,2828.0,2827.9,1.26690068]
["bitfinex-derivatives","ETHF0:USTF0",1764558959539,2.4799,2827.8,2827.7,0.9503403]
["bitfinex-derivatives","ETHF0:USTF0",1764558959738,5.6877,2827.8,2827.7,0.9503403]
["bitfinex-derivatives","ETHF0:USTF0",1764558959940,7.19003232,2827.8,2827.7,0.9503403]
["bitfinex-derivatives","ETHF0:USTF0",1764558960536,2.4799,2827.4,2827.3,0.9503403]
["bitfinex-derivatives","ETHF0:USTF0",1764558960725,7.19003232,2827.4,2827.3,0.9503403]
["bitfinex-derivatives","ETHF0:USTF0",1764558961638,2.4799,2827.3,2827.2,4.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764558961837,2.4799,2826.7,2826.6,1.26690068]
["bitfinex-derivatives","ETHF0:USTF0",1764558962232,3.98223232,2826.7,2826.6,1.26690068]
["bitfinex-derivatives","ETHF0:USTF0",1764558962932,1.50233232,2826.7,2826.6,7.01718656]
["bitfinex-derivatives","ETHF0:USTF0",1764558963140,1.50233232,2826.7,2826.6,8.28379713]
["bitfinex-derivatives","ETHF0:USTF0",1764558964439,3.98223232,2826.7,2826.6,1.26975002]
["bitfinex-derivatives","ETHF0:USTF0",1764558966645,1.50233232,2826.7,2826.6,1.26975002]
["bitfinex-derivatives","ETHF0:USTF0",1764558966944,1.50233232,2826.7,2826.6,2.53923945]
["bitfinex-derivatives","ETHF0:USTF0",1764558967346,1.50233232,2826.7,2826.6,3.80585002]
["bitfinex-derivatives","ETHF0:USTF0",1764558968234,1.50233232,2826.7,2826.6,2.53923945]
["bitfinex-derivatives","ETHF0:USTF0",1764558968435,3.98223232,2826.7,2826.6,0.00313945]
["bitfinex-derivatives","ETHF0:USTF0",1764558969341,0.00530664,2826.9,2826.8,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764558969646,6.64e-06,2826.9,2826.8,5.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764558969847,6.64e-06,2826.9,2826.8,10.22184711]
["bitfinex-derivatives","ETHF0:USTF0",1764558970346,6.64e-06,2826.9,2826.8,1.2650971]
["bitfinex-derivatives","ETHF0:USTF0",1764558970347,2.47990664,2826.9,2826.8,1.2650971]
["bitfinex-derivatives","ETHF0:USTF0",1764558970547,2.4799,2826.7,2826.6,0.00313945]
["bitfinex-derivatives","ETHF0:USTF0",1764558971440,6.64e-06,2826.9,2826.6,2.53923945]
["bitfinex-derivatives","ETHF0:USTF0",1764558972042,2.47990664,2826.9,2826.8,4.47794711]
["bitfinex-derivatives","ETHF0:USTF0",1764558972545,2.47990664,2826.9,2826.6,0.00313945]
["bitfinex-derivatives","ETHF0:USTF0",1764558972745,2.4799,2826.7,2826.6,0.00313945]
["bitfinex-derivatives","ETHF0:USTF0",1764558975949,6.64e-06,2826.9,2826.6,4.48108656]
["bitfinex-derivatives","ETHF0:USTF0",1764558976139,2.2454,2826.7,2826.6,0.00313945]
["bitfinex-derivatives","ETHF0:USTF0",1764558976949,2.2454,2826.7,2826.6,2.32843945]
["bitfinex-derivatives","ETHF0:USTF0",1764558977145,6.64e-06,2826.9,2826.6,6.80638656]
["bitfinex-derivatives","ETHF0:USTF0",1764558977746,6.64e-06,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764558978250,6.64e-06,2826.9,2826.8,7.68574711]
["bitfinex-derivatives","ETHF0:USTF0",1764558979049,6.64e-06,2826.9,2826.8,4.47794711]
["bitfinex-derivatives","ETHF0:USTF0",1764558979250,6.64e-06,2826.9,2826.8,5.74304421]
["bitfinex-derivatives","ETHF0:USTF0",1764558979450,6.64e-06,2826.9,2826.8,8.95084421]
["bitfinex-derivatives","ETHF0:USTF0",1764558979651,6.64e-06,2826.9,2826.8,4.47794711]
["bitfinex-derivatives","ETHF0:USTF0",1764558979851,6.64e-06,2826.9,2826.8,8.27894711]
["bitfinex-derivatives","ETHF0:USTF0",1764558980253,6.64e-06,2826.9,2826.8,9.54404421]
["bitfinex-derivatives","ETHF0:USTF0",1764558980952,6.64e-06,2826.9,2826.8,5.0660971]
["bitfinex-derivatives","ETHF0:USTF0",1764558983049,2.24540664,2826.9,2826.8,5.0660971]
["bitfinex-derivatives","ETHF0:USTF0",1764558983251,0.01285953,2826.9,2826.8,7.3913971]
["bitfinex-derivatives","ETHF0:USTF0",1764558983452,2.2454,2826.9,2826.8,7.3913971]
["bitfinex-derivatives","ETHF0:USTF0",1764558983657,2.2454,2826.9,2826.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764558984348,2.2454,2826.7,2826.6,5.06923655]
["bitfinex-derivatives","ETHF0:USTF0",1764558985253,2.2454,2826.7,2826.6,3.80413945]
["bitfinex-derivatives","ETHF0:USTF0",1764558985552,2.2454,2826.7,2826.6,5.07116488]
["bitfinex-derivatives","ETHF0:USTF0",1764558985958,2.2454,2826.7,2826.6,3.80413945]
["bitfinex-derivatives","ETHF0:USTF0",1764558986254,2.2454,2826.7,2826.6,5.07116488]
["bitfinex-derivatives","ETHF0:USTF0",1764558986445,3.21310664,2827.1,2826.6,7.39646488]
["bitfinex-derivatives","ETHF0:USTF0",1764558986642,2.2454,2826.7,2826.6,7.39646488]
["bitfinex-derivatives","ETHF0:USTF0",1764558986845,2.2454,2826.7,2826.6,3.80413945]
["bitfinex-derivatives","ETHF0:USTF0",1764558987047,2.2454,2826.7,2826.6,5.07234956]
["bitfinex-derivatives","ETHF0:USTF0",1764558987255,2.2454,2826.7,2826.6,6.12943945]
["bitfinex-derivatives","ETHF0:USTF0",1764558987557,3.21310664,2827.1,2826.6,6.12943945]
["bitfinex-derivatives","ETHF0:USTF0",1764558987754,3.21310664,2827.1,2826.7,1.26888965]
["bitfinex-derivatives","ETHF0:USTF0",1764558988159,2.2454,2826.8,2826.7,1.26888965]
["bitfinex-derivatives","ETHF0:USTF0",1764558988750,2.2454,2826.7,2826.6,1.2720291]
["bitfinex-derivatives","ETHF0:USTF0",1764558988950,2.2454,2826.7,2826.4,1.90273077]
["bitfinex-derivatives","ETHF0:USTF0",1764558988951,3.6077,2826.5,2826.4,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558989255,6.6931,2826.5,2826.4,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764558989957,6.6931,2826.5,2826.4,0.00846403]
["bitfinex-derivatives","ETHF0:USTF0",1764558994559,5.5633,2826.5,2826.4,0.00846403]
["bitfinex-derivatives","ETHF0:USTF0",1764558995055,3.2078,2826.5,2826.4,2.17676403]
["bitfinex-derivatives","ETHF0:USTF0",1764558996561,5.5633,2826.5,2826.4,2.17676403]
["bitfinex-derivatives","ETHF0:USTF0",1764558996763,3.2078,2826.5,2826.4,2.17676403]
["bitfinex-derivatives","ETHF0:USTF0",1764558997566,5.5633,2826.5,2826.4,2.17676403]
["bitfinex-derivatives","ETHF0:USTF0",1764558998064,3.2078,2826.5,2826.4,2.17676403]
["bitfinex-derivatives","ETHF0:USTF0",1764558998265,5.5633,2826.5,2826.4,0.00846403]
["bitfinex-derivatives","ETHF0:USTF0",1764558999060,2.3555,2826.5,2826.4,2.17676403]
["bitfinex-derivatives","ETHF0:USTF0",1764558999257,3.2078,2826.8,2826.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764558999654,5.5633,2826.8,2826.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764559000060,2.3555,2826.5,2826.4,1.27735368]
["bitfinex-derivatives","ETHF0:USTF0",1764559001770,2.3555,2826.5,2826.4,3.44565368]
["bitfinex-derivatives","ETHF0:USTF0",1764559002661,3.2078,2826.8,2826.4,3.44565368]
["bitfinex-derivatives","ETHF0:USTF0",1764559003166,3.2078,2826.8,2826.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764559004479,3.2078,2826.8,2826.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764559004769,5.2413,2826.8,2826.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764559005276,2.0335,2826.6,2826.4,1.27735368]
["bitfinex-derivatives","ETHF0:USTF0",1764559005470,2.0335,2826.5,2826.4,1.27735368]
["bitfinex-derivatives","ETHF0:USTF0",1764559005670,5.2413,2826.8,2826.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764559005877,2.0335,2826.6,2826.5,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764559007284,3.2078,2826.8,2826.4,0.00846403]
["bitfinex-derivatives","ETHF0:USTF0",1764559007285,3.1312,2826.5,2826.4,0.00846403]
["bitfinex-derivatives","ETHF0:USTF0",1764559007579,6.339,2826.5,2826.4,0.00846403]
["bitfinex-derivatives","ETHF0:USTF0",1764559009192,6.51589,2826.5,2826.4,0.00846403]
["bitfinex-derivatives","ETHF0:USTF0",1764559009478,2.0335,2825.8,2825.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559009866,2.0335,2825.6,2825.5,1.13537287]
["bitfinex-derivatives","ETHF0:USTF0",1764559010075,2.0335,2825.1,2824.7,1.89742413]
["bitfinex-derivatives","ETHF0:USTF0",1764559010385,2.03724845,2825.1,2824.7,1.90088061]
["bitfinex-derivatives","ETHF0:USTF0",1764559010881,2.0335,2824.8,2824.7,0.00345648]
["bitfinex-derivatives","ETHF0:USTF0",1764559011082,1.3054,2824.5,2824.2,1.89742413]
["bitfinex-derivatives","ETHF0:USTF0",1764559011379,2.0335,2824.1,2823.9,1.89742413]
["bitfinex-derivatives","ETHF0:USTF0",1764559011573,2.0335,2824.1,2823.7,1.89742413]
["bitfinex-derivatives","ETHF0:USTF0",1764559011774,2.0335,2823.8,2823.7,1.89742413]
["bitfinex-derivatives","ETHF0:USTF0",1764559011975,3.2078,2824.3,2823.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1764559012176,3.2078,2824.3,2823.7,2.20003919]
["bitfinex-derivatives","ETHF0:USTF0",1764559012578,2.0335,2823.8,2823.7,2.20003919]
["bitfinex-derivatives","ETHF0:USTF0",1764559012782,3.2078,2824.3,2823.7,2.20003919]
["bitfinex-derivatives","ETHF0:USTF0",1764559015490,2.0335,2823.8,2823.7,0.00843919]
["bitfinex-derivatives","ETHF0:USTF0",1764559017380,2.0335,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559017783,3.3389,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559017981,2.0335,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559018386,0.00422548,2822.3,2822.2,5.40241848]
["bitfinex-derivatives","ETHF0:USTF0",1764559019182,3.2078,2823.2,2822.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764559019380,4.5132,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559019687,3.2078,2823.2,2822.8,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1764559020082,2.0335,2822.9,2822.5,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764559020577,0.00530664,2823.0,2822.5,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764559020782,0.00530664,2823.0,2822.9,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1764559020979,0.00530664,2823.0,2822.5,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764559021491,0.00530664,2823.0,2822.9,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1764559023085,0.00348965,2823.2,2823.1,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1764559023297,3.2078,2823.9,2823.1,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764559023990,3.2078,2823.9,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559024287,0.00530664,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559024494,0.00530664,2823.8,2823.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764559024690,0.00530664,2823.8,2823.7,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764559024992,2.0335,2823.8,2823.5,1.29300664]
["bitfinex-derivatives","ETHF0:USTF0",1764559025792,2.0373637,2823.8,2823.5,1.29300664]
["bitfinex-derivatives","ETHF0:USTF0",1764559028793,2.0373637,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559029093,0.0038637,2823.8,2823.7,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764559031793,0.0038637,2823.8,2823.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1764559031993,0.0038637,2823.8,2823.7,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764559036394,0.0038637,2823.8,2822.8,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1764559036395,2.9898,2823.5,2822.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559036592,2.9898,2823.5,2822.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764559036593,3.2078,2823.2,2822.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764559036795,3.2078,2823.2,2822.5,8.30180664]
["bitfinex-derivatives","ETHF0:USTF0",1764559037098,3.2078,2823.2,2822.7,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559037502,3.2078,2823.2,2822.8,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559038201,1.8676,2822.8,2822.7,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1764559040705,1.8676,2822.8,2822.2,0.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1764559040906,3.2078,2822.4,2822.2,0.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1764559041200,1.8676,2821.9,2821.5,1.26782735]
["bitfinex-derivatives","ETHF0:USTF0",1764559041404,1.8676,2821.9,2820.9,7.59830361]
["bitfinex-derivatives","ETHF0:USTF0",1764559041405,1.8676,2821.2,2821.1,1.26782735]
["bitfinex-derivatives","ETHF0:USTF0",1764559041604,5.0754,2821.2,2820.9,0.00531623]
["bitfinex-derivatives","ETHF0:USTF0",1764559041799,1.8676,2821.0,2820.9,0.00531623]
["bitfinex-derivatives","ETHF0:USTF0",1764559041999,2.9898,2821.0,2820.9,0.00531623]
["bitfinex-derivatives","ETHF0:USTF0",1764559042194,1.87041904,2821.0,2820.9,3.22204313]
["bitfinex-derivatives","ETHF0:USTF0",1764559042604,0.00281904,2821.0,2820.9,5.14364313]
["bitfinex-derivatives","ETHF0:USTF0",1764559043102,3.2078,2821.3,2821.2,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1764559043401,2.9898,2821.0,2820.9,0.00893649]
["bitfinex-derivatives","ETHF0:USTF0",1764559043593,1.8676,2820.2,2819.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1764559043788,5.0754,2820.2,2819.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1764559043996,5.0754,2820.2,2819.7,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559044404,5.0754,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559044601,3.2078,2819.6,2819.3,0.00954633]
["bitfinex-derivatives","ETHF0:USTF0",1764559044802,3.2078,2819.6,2819.5,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559045198,0.00977014,2819.9,2819.8,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764559045199,3.21757014,2819.9,2819.8,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764559045399,3.2078,2820.5,2819.8,5.19200664]
["bitfinex-derivatives","ETHF0:USTF0",1764559045706,3.2078,2820.2,2820.1,5.19200664]
["bitfinex-derivatives","ETHF0:USTF0",1764559045906,3.2078,2820.2,2820.1,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764559046102,3.2078,2820.2,2820.1,5.19200664]
["bitfinex-derivatives","ETHF0:USTF0",1764559046303,3.21094747,2820.2,2820.1,5.19200664]
["bitfinex-derivatives","ETHF0:USTF0",1764559047606,0.00314747,2820.2,2820.1,5.19200664]
["bitfinex-derivatives","ETHF0:USTF0",1764559047805,0.00531623,2820.4,2820.3,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764559048002,0.00531623,2820.4,2820.3,5.19200664]
["bitfinex-derivatives","ETHF0:USTF0",1764559048703,0.00848242,2820.4,2820.3,5.19200664]
["bitfinex-derivatives","ETHF0:USTF0",1764559048899,3.2078,2821.1,2820.3,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559049102,3.2078,2820.8,2820.4,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559049306,3.2078,2820.8,2820.0,4.33580664]
["bitfinex-derivatives","ETHF0:USTF0",1764559049505,3.2078,2820.5,2820.3,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559049712,3.2078,2820.8,2820.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764559049909,3.21149644,2820.8,2820.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764559050101,3.2078,2820.5,2820.2,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559050501,5.2223,2820.5,2820.4,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559050701,3.21149644,2820.8,2820.4,5.19200664]
["bitfinex-derivatives","ETHF0:USTF0",1764559050900,5.22599644,2820.8,2820.5,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559051102,3.21149644,2820.8,2820.7,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764559051299,0.00369644,2820.8,2820.7,5.19200664]
["bitfinex-derivatives","ETHF0:USTF0",1764559051910,3.21149644,2820.8,2820.7,5.19200664]
["bitfinex-derivatives","ETHF0:USTF0",1764559052105,5.22599644,2820.8,2820.7,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559052507,3.21149644,2820.8,2820.7,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559052706,3.21149644,2820.8,2820.7,5.19200664]
["bitfinex-derivatives","ETHF0:USTF0",1764559053816,0.00369644,2820.8,2820.7,5.19200664]
["bitfinex-derivatives","ETHF0:USTF0",1764559054908,0.00531623,2820.9,2820.8,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764559055110,3.2078,2821.7,2821.6,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764559055306,3.2078,2822.0,2821.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764559055506,3.2078,2822.3,2822.2,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764559056020,3.2078,2822.3,2822.2,5.19200664]
["bitfinex-derivatives","ETHF0:USTF0",1764559056213,3.21060069,2822.3,2822.2,5.19653009]
["bitfinex-derivatives","ETHF0:USTF0",1764559056820,0.00531623,2822.5,2822.4,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1764559057118,3.2078,2823.1,2822.4,6.31470664]
["bitfinex-derivatives","ETHF0:USTF0",1764559057318,3.2078,2823.1,2822.5,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559057515,3.2078,2823.1,2822.7,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559057916,3.21105491,2823.1,2822.9,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559058104,3.21105491,2823.1,2822.7,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559058512,3.21105491,2823.1,2822.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764559058918,3.2078,2822.8,2822.7,5.19200664]
["bitfinex-derivatives","ETHF0:USTF0",1764559059416,0.00325491,2823.1,2822.7,5.19200664]
["bitfinex-derivatives","ETHF0:USTF0",1764559059615,0.00325491,2823.1,2822.9,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559059816,0.00325491,2823.1,2822.8,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559060217,0.00325491,2823.1,2823.0,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559060422,0.00325491,2823.1,2822.8,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559060719,2.0145,2822.9,2822.6,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559060918,5.2223,2822.9,2822.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764559061116,3.2078,2822.6,2822.2,0.00452345]
["bitfinex-derivatives","ETHF0:USTF0",1764559061318,3.2078,2822.6,2822.4,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559061523,2.0145,2822.3,2822.2,0.00452345]
["bitfinex-derivatives","ETHF0:USTF0",1764559061819,5.2223,2822.3,2822.2,0.00452345]
["bitfinex-derivatives","ETHF0:USTF0",1764559062019,5.2223,2822.3,2822.2,3.21763009]
["bitfinex-derivatives","ETHF0:USTF0",1764559062412,3.2078,2822.3,2822.2,5.19653009]
["bitfinex-derivatives","ETHF0:USTF0",1764559063013,3.2078,2822.8,2822.7,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764559063518,5.2223,2822.8,2822.7,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559064019,5.0142,2822.8,2822.7,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559064214,3.2078,2822.8,2822.7,5.12680664]
["bitfinex-derivatives","ETHF0:USTF0",1764559066716,3.2078,2822.8,2822.7,8.92780664]
["bitfinex-derivatives","ETHF0:USTF0",1764559067721,3.21105491,2823.1,2823.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764559068017,3.21105491,2823.1,2823.0,5.12680664]
["bitfinex-derivatives","ETHF0:USTF0",1764559068224,3.21105491,2823.1,2823.0,8.92780664]
["bitfinex-derivatives","ETHF0:USTF0",1764559069718,3.2078,2823.5,2823.2,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764559069920,3.2078,2823.5,2823.2,5.12680664]
["bitfinex-derivatives","ETHF0:USTF0",1764559070723,0.00918252,2823.3,2823.2,5.12680664]
["bitfinex-derivatives","ETHF0:USTF0",1764559071317,1.81558252,2823.3,2823.2,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559071821,1.8064,2822.8,2822.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559072215,1.8064,2822.8,2822.7,7.01410664]
["bitfinex-derivatives","ETHF0:USTF0",1764559072523,3.2078,2823.1,2822.7,8.92780664]
["bitfinex-derivatives","ETHF0:USTF0",1764559072726,3.2078,2823.1,2822.9,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559072926,1.8064,2823.0,2822.9,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559073224,1.8064,2823.0,2822.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559073415,1.8064,2823.0,2822.9,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559075322,1.8064,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559075323,1.8064,2822.8,2822.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559075624,1.1137,2823.0,2822.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559075625,3.2078,2822.5,2822.4,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764559076019,3.2078,2822.5,2822.4,5.12680664]
["bitfinex-derivatives","ETHF0:USTF0",1764559077127,1.8064,2822.3,2822.2,0.00452345]
["bitfinex-derivatives","ETHF0:USTF0",1764559077327,1.8064,2822.3,2822.2,3.21763009]
["bitfinex-derivatives","ETHF0:USTF0",1764559079327,1.8064,2821.5,2821.1,1.26782735]
["bitfinex-derivatives","ETHF0:USTF0",1764559079531,1.8064,2821.5,2821.3,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559079730,1.8064,2821.5,2821.4,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559080328,1.8064,2821.5,2821.4,3.21577573]
["bitfinex-derivatives","ETHF0:USTF0",1764559080627,3.2078,2821.5,2821.4,3.21577573]
["bitfinex-derivatives","ETHF0:USTF0",1764559080833,5.0142,2821.5,2821.4,3.21577573]
["bitfinex-derivatives","ETHF0:USTF0",1764559082025,0.00531623,2821.7,2821.6,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764559082226,0.00531623,2821.7,2821.6,5.12680664]
["bitfinex-derivatives","ETHF0:USTF0",1764559082630,3.2078,2822.3,2821.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764559082942,3.2078,2822.3,2822.2,5.12680664]
["bitfinex-derivatives","ETHF0:USTF0",1764559083835,5.0142,2822.3,2822.2,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559084731,1.8064,2822.2,2822.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559085124,1.8064,2822.2,2822.1,7.01410664]
["bitfinex-derivatives","ETHF0:USTF0",1764559086830,3.38495,2822.3,2822.2,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764559087131,3.2078,2822.3,2822.2,5.12680664]
["bitfinex-derivatives","ETHF0:USTF0",1764559087630,3.2078,2822.3,2822.2,8.92780664]
["bitfinex-derivatives","ETHF0:USTF0",1764559088034,1.1137,2823.0,2822.7,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764559088329,3.2078,2823.2,2823.1,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764559088734,0.00387267,2823.3,2823.2,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764559088935,3.2078,2823.5,2823.4,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764559089136,3.2078,2824.4,2823.7,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764559089336,3.2078,2824.1,2823.8,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559089632,3.2078,2824.1,2823.9,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559089832,5.0142,2824.1,2824.0,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559090025,5.01839883,2824.1,2824.0,3.21665904]
["bitfinex-derivatives","ETHF0:USTF0",1764559090937,1.1137,2826.5,2825.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764559091238,1.1137,2826.5,2826.3,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559091429,1.8064,2826.4,2825.9,0.00531623]
["bitfinex-derivatives","ETHF0:USTF0",1764559091738,1.81030336,2826.4,2826.3,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559091924,0.00390336,2826.4,2826.3,5.12680664]
["bitfinex-derivatives","ETHF0:USTF0",1764559092127,3.2078,2826.9,2826.3,5.12680664]
["bitfinex-derivatives","ETHF0:USTF0",1764559092329,3.2078,2826.9,2826.6,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559092531,3.2078,2827.2,2826.8,5.12680664]
["bitfinex-derivatives","ETHF0:USTF0",1764559092830,3.2078,2827.5,2826.9,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559093030,0.00351549,2827.5,2827.4,5.12680664]
["bitfinex-derivatives","ETHF0:USTF0",1764559093233,41.9137,2828.0,2827.4,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559093536,3.2078,2828.3,2827.9,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559093838,3.2078,2828.3,2828.0,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559094028,3.2078,2829.1,2828.2,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559094233,3.2078,2828.8,2828.5,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559094526,1.36056403,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559094527,0.00436403,2829.0,2828.9,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559095230,3.2078,2829.6,2828.9,6.42090664]
["bitfinex-derivatives","ETHF0:USTF0",1764559095430,3.2078,2829.9,2829.4,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559095629,3.2078,2829.6,2829.1,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559095936,3.2078,2829.6,2829.2,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559096135,3.2078,2829.9,2829.5,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559096336,0.00287354,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559096737,0.00287354,2829.6,2829.5,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559097624,3.2078,2830.7,2829.5,13.7740243]
["bitfinex-derivatives","ETHF0:USTF0",1764559097940,3.2078,2830.7,2830.1,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559098330,3.2078,2830.7,2830.5,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559098525,3.21197387,2830.7,2830.6,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1764559099436,9.21197387,2830.7,2829.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764559099742,3.2078,2830.0,2829.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764559100130,3.2078,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559100326,3.2078,2830.0,2829.3,3.21083869]
["bitfinex-derivatives","ETHF0:USTF0",1764559100538,1.3562,2830.2,2829.3,3.21083869]
["bitfinex-derivatives","ETHF0:USTF0",1764559100935,3.2078,2829.9,2829.3,3.21083869]
["bitfinex-derivatives","ETHF0:USTF0",1764559101133,3.2078,2829.9,2829.3,0.00303869]
["bitfinex-derivatives","ETHF0:USTF0",1764559101729,0.3115,2829.4,2829.3,0.00303869]
["bitfinex-derivatives","ETHF0:USTF0",1764559101938,3.2078,2830.0,2829.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764559102243,3.2078,2830.1,2829.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764559102440,3.2078,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559102740,1.29032,2830.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559102741,3.2078,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559104840,14.0912,2831.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559104841,3.21197387,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559105641,3.21197387,2830.7,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559105642,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559106032,3.2078,2830.2,2829.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764559106033,4.508,2830.2,2829.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764559106238,3.2078,2829.9,2829.3,0.00303869]
["bitfinex-derivatives","ETHF0:USTF0",1764559107450,6.445,2830.2,2829.3,0.00303869]
["bitfinex-derivatives","ETHF0:USTF0",1764559107745,3.2078,2830.2,2829.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1764559108244,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559109545,1e-08,2830.7,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559110648,1e-08,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559111144,3.2078,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559111442,3.2078,2831.5,2830.8,0.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1764559111844,1.3002,2831.4,2830.8,0.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1764559112246,1.30363154,2831.4,2830.8,0.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1764559112850,0.00343154,2831.4,2830.8,0.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1764559113546,1.30363154,2831.4,2830.8,0.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1764559114149,0.00343154,2831.4,2830.8,1.34940673]
["bitfinex-derivatives","ETHF0:USTF0",1764559114351,0.00343154,2831.4,2831.3,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1764559114648,2.0335,2830.9,2830.8,0.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1764559114951,5.2413,2830.9,2830.8,0.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1764559115546,5.2413,2830.9,2830.8,0.00889905]
["bitfinex-derivatives","ETHF0:USTF0",1764559116746,2.18543154,2831.4,2831.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1764559117047,0.00343154,2831.4,2831.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1764559117454,0.00343154,2831.4,2830.8,1.35299905]
["bitfinex-derivatives","ETHF0:USTF0",1764559117644,5.74943154,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559117843,0.00343154,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559118451,0.00343154,2831.4,2831.3,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1764559119143,0.00343154,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559119947,3.2078,2832.7,2832.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764559120251,3.2078,2832.7,2832.1,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559120857,3.21097903,2832.7,2832.1,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559121155,3.21097903,2832.7,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559121156,0.00317903,2832.7,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559121351,0.00317903,2832.7,2832.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1764559121553,3.2078,2833.8,2833.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1764559121753,3.2078,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559121960,3.2078,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559122156,3.2078,2834.4,2833.8,1.34939698]
["bitfinex-derivatives","ETHF0:USTF0",1764559122657,3.2078,2834.1,2833.8,0.00927957]
["bitfinex-derivatives","ETHF0:USTF0",1764559124158,8.9508,2834.1,2833.8,0.00927957]
["bitfinex-derivatives","ETHF0:USTF0",1764559125157,3.2078,2834.1,2833.8,0.00927957]
["bitfinex-derivatives","ETHF0:USTF0",1764559125459,8.9498,2834.1,2833.8,0.00927957]
["bitfinex-derivatives","ETHF0:USTF0",1764559125859,9.12622,2834.1,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559126060,9.12622,2834.1,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559126061,3.2078,2833.9,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559126248,3.2078,2833.9,2833.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764559126561,0.00440295,2834.4,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559126757,0.00523283,2834.2,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559127058,0.00523283,2834.2,2833.6,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559127059,3.2078,2834.0,2833.6,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559127260,0.00523283,2834.2,2833.6,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559127448,3.2078,2834.0,2833.6,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559128250,0.00523283,2834.2,2833.6,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559128251,0.00523283,2834.2,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559128854,0.00440295,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559129056,3.2078,2835.1,2834.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764559129762,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559129963,3.21030958,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559130262,0.00250958,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559130962,3.2078,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559131361,5.0598,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559131755,1.1404,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559132262,6.5454,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559132463,3.2078,2834.3,2833.6,3.21309698]
["bitfinex-derivatives","ETHF0:USTF0",1764559133364,3.2078,2834.0,2833.6,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559134073,2.0481,2833.7,2833.6,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559134359,5.2559,2833.7,2833.6,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559136468,3.2078,2833.7,2833.6,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559137168,49.7458,2834.1,2833.6,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559137466,2.0481,2833.7,2833.6,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559138062,2.0481,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559138260,40.8,2834.1,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559138261,3.2078,2833.5,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559138462,3.2078,2833.5,2832.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764559138859,3.2078,2833.2,2832.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764559139063,3.21309698,2833.2,2832.6,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1764559139462,0.00529698,2833.2,2832.6,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1764559139964,1.26129698,2833.2,2832.6,0.00889]
["bitfinex-derivatives","ETHF0:USTF0",1764559140157,3.2078,2832.9,2832.6,0.00889]
["bitfinex-derivatives","ETHF0:USTF0",1764559140559,3.2078,2832.9,2831.4,3.89102071]
["bitfinex-derivatives","ETHF0:USTF0",1764559140560,2.0481,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559140759,1.256,2832.6,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559140966,3.2078,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559141568,2.0481,2831.9,2831.8,0.00914321]
["bitfinex-derivatives","ETHF0:USTF0",1764559141870,2.0481,2831.9,2830.3,7.42757023]
["bitfinex-derivatives","ETHF0:USTF0",1764559141871,2.0481,2831.2,2830.2,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764559142069,3.2078,2831.0,2830.2,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764559142367,44.0078,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559142767,0.00529698,2830.9,2830.3,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559143174,3.2078,2830.7,2830.3,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559143366,0.00529698,2830.9,2830.3,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559143767,3.2078,2830.8,2830.3,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559144271,0.00529698,2830.9,2830.3,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559144976,1.256,2830.8,2830.3,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559145175,4.4638,2830.8,2830.3,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559145564,3.2078,2830.4,2830.3,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559145768,3.21132605,2830.4,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559145974,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559146176,1.256,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559146379,4.4638,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559146680,3.965,2830.2,2829.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764559148070,3.965,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559148590,3.2078,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559149079,0.00352605,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559150078,3.21132605,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559151180,3.2078,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559151772,8.9468,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559152177,0.00352605,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559152480,0.00352605,2830.4,2830.3,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764559152681,0.00352605,2830.4,2830.3,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1764559154790,0.00352605,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559156179,3.21132605,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559156381,1.7935,2829.6,2829.5,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559156589,1.7935,2829.6,2828.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764559156590,1.7935,2829.5,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559156788,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559156987,3.232,2829.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559157287,2.063,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559157686,0.00529698,2829.7,2829.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559158887,1.7935,2829.3,2829.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559159181,6.0485,2829.6,2829.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559159580,3.2078,2829.3,2829.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559159777,3.3845,2829.6,2829.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559159991,1.7935,2829.3,2829.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559160187,3.3845,2829.6,2829.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559160392,1.7935,2829.3,2829.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559160692,4.5169,2829.6,2829.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559160885,1.7935,2829.3,2829.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559161085,3.3845,2829.6,2829.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559161595,0.1767,2829.6,2829.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559162289,44.01309698,2829.7,2829.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559162492,0.00529698,2829.7,2829.6,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1764559162879,0.00529698,2829.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559163983,0.00529698,2829.7,2829.6,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764559164579,0.00529698,2829.7,2829.6,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1764559164792,0.00529698,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559165384,1.79809698,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559165688,1.79809698,2829.7,2829.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559165689,1.7928,2829.3,2829.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559166390,3.21309698,2829.7,2829.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559166596,5.74,2829.6,2829.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559166794,1.7928,2829.3,2829.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559167897,5.0006,2829.3,2829.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559168094,1.7928,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559168398,4.2113,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559168585,4.056,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559168784,5.9093,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559169090,5.9093,2829.0,2827.6,1.26604952]
["bitfinex-derivatives","ETHF0:USTF0",1764559169091,1.7928,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559169396,0.00451292,2827.8,2827.7,4.90790815]
["bitfinex-derivatives","ETHF0:USTF0",1764559169598,0.00451292,2827.8,2827.7,3.21120815]
["bitfinex-derivatives","ETHF0:USTF0",1764559169798,0.00451292,2827.8,2827.7,4.90790815]
["bitfinex-derivatives","ETHF0:USTF0",1764559171094,0.00451292,2827.8,2827.7,3.21120815]
["bitfinex-derivatives","ETHF0:USTF0",1764559171292,0.00451292,2827.8,2827.7,4.90790815]
["bitfinex-derivatives","ETHF0:USTF0",1764559175496,3.2078,2828.8,2828.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764559175898,1.7928,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559176498,3.7096,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559176690,3.7096,2828.5,2827.7,0.00340815]
["bitfinex-derivatives","ETHF0:USTF0",1764559176691,1.7928,2827.8,2827.7,0.00340815]
["bitfinex-derivatives","ETHF0:USTF0",1764559176996,1.7928,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559177197,5.0006,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559177397,3.2078,2827.6,2827.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764559177599,3.38462,2827.6,2827.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764559177793,3.38462,2827.6,2826.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764559177794,6.2908,2827.5,2826.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764559177997,6.2908,2827.5,2826.7,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559177998,1.7928,2826.8,2826.7,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559178195,5.0006,2826.8,2826.7,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559178603,1.7928,2826.8,2826.7,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559179106,0.00530645,2827.0,2826.7,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559179498,3.2078,2826.9,2826.7,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559179693,3.21310645,2827.0,2826.7,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559179903,0.00530645,2827.0,2826.7,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559180409,0.00530645,2827.0,2826.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764559180905,0.00530645,2827.0,2826.7,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764559181305,1.7928,2826.6,2826.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1764559181506,1.79645922,2826.6,2826.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1764559181700,0.00365922,2826.6,2826.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1764559182306,0.00530645,2827.0,2826.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1764559182804,0.00530645,2827.0,2826.6,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764559183004,0.00530645,2827.0,2826.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764559183193,0.00825154,2827.0,2826.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764559184403,0.00825154,2827.0,2826.9,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764559184707,0.00825154,2827.0,2826.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764559185102,0.00825154,2827.0,2826.6,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764559185304,1.6454,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559185612,2.1472,2826.6,2826.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1764559185803,1.6454,2826.1,2825.5,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764559186000,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559186703,3.2078,2825.5,2824.8,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764559186912,0.00530645,2825.4,2825.1,0.00258823]
["bitfinex-derivatives","ETHF0:USTF0",1764559187501,3.2078,2825.2,2825.1,0.00258823]
["bitfinex-derivatives","ETHF0:USTF0",1764559187704,3.2078,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559187705,3.38477,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559187900,3.2078,2824.9,2824.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1764559188506,3.2078,2825.2,2824.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1764559188700,3.2078,2825.2,2824.2,4.21288494]
["bitfinex-derivatives","ETHF0:USTF0",1764559188701,3.2078,2825.0,2824.2,4.21288494]
["bitfinex-derivatives","ETHF0:USTF0",1764559188900,3.2078,2825.0,2824.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764559189305,3.2078,2825.0,2824.8,7.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764559189504,0.00398091,2825.2,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559190008,3.2078,2825.8,2825.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764559191112,3.21104328,2825.8,2825.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764559191612,0.00324328,2825.8,2825.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764559191804,3.21104328,2825.8,2825.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764559191999,0.00324328,2825.8,2825.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764559192305,0.00530645,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559192608,0.3987,2827.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559192609,3.2078,2826.5,2826.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764559192814,3.2078,2826.5,2826.1,2.31382794]
["bitfinex-derivatives","ETHF0:USTF0",1764559193012,3.2078,2826.5,2826.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764559193212,3.2078,2826.2,2826.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764559193414,0.00264781,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559194115,0.00264781,2826.2,2826.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764559196406,0.00264781,2826.2,2826.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764559197714,4.781e-05,2826.2,2826.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764559197915,0.00530645,2826.4,2826.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764559198909,0.0093488,2826.4,2826.3,1.6744032]
["bitfinex-derivatives","ETHF0:USTF0",1764559200312,0.0093488,2826.4,2826.3,0.0037032]
["bitfinex-derivatives","ETHF0:USTF0",1764559201412,0.0093488,2826.4,2826.3,1.6744032]
["bitfinex-derivatives","ETHF0:USTF0",1764559201613,0.17682,2827.6,2826.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764559201614,3.2078,2827.2,2826.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764559201814,3.2078,2826.8,2826.3,0.0037032]
["bitfinex-derivatives","ETHF0:USTF0",1764559202513,3.2078,2826.8,2826.3,0.00900965]
["bitfinex-derivatives","ETHF0:USTF0",1764559202514,3.21766318,2826.8,2826.3,0.00900965]
["bitfinex-derivatives","ETHF0:USTF0",1764559202714,0.00986318,2826.8,2826.3,0.00900965]
["bitfinex-derivatives","ETHF0:USTF0",1764559202921,3.21766318,2826.8,2826.3,0.00900965]
["bitfinex-derivatives","ETHF0:USTF0",1764559203321,0.00986318,2826.8,2826.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764559203922,3.21766318,2826.8,2826.3,0.00900965]
["bitfinex-derivatives","ETHF0:USTF0",1764559204119,1.6454,2826.4,2826.3,0.00900965]
["bitfinex-derivatives","ETHF0:USTF0",1764559204621,3.2078,2826.5,2826.3,0.00900965]
["bitfinex-derivatives","ETHF0:USTF0",1764559204814,1.6454,2826.4,2826.3,0.00900965]
["bitfinex-derivatives","ETHF0:USTF0",1764559205922,3.2078,2826.5,2826.3,0.00900965]
["bitfinex-derivatives","ETHF0:USTF0",1764559207020,1.6454,2826.4,2826.3,0.00900965]
["bitfinex-derivatives","ETHF0:USTF0",1764559207423,3.2078,2826.5,2826.3,0.00900965]
["bitfinex-derivatives","ETHF0:USTF0",1764559208924,3.21766318,2826.8,2826.3,0.00900965]
["bitfinex-derivatives","ETHF0:USTF0",1764559209113,3.2078,2827.2,2827.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764559209310,3.2078,2827.5,2827.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764559209514,2.87452142,2827.5,2827.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764559209718,3.2078,2827.9,2827.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764559210020,40.8,2828.7,2827.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764559210021,3.2078,2828.3,2827.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764559210221,3.21711222,2828.3,2827.8,1.67600645]
["bitfinex-derivatives","ETHF0:USTF0",1764559210622,0.00931222,2828.3,2828.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764559210826,0.00931222,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559213326,0.00931222,2828.3,2827.8,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764559214414,0.00931222,2828.3,2828.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764559215530,0.00931222,2828.3,2827.8,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764559216621,0.00931222,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559216828,0.00931222,2828.3,2828.0,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764559217029,0.00931222,2828.3,2828.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764559218224,3.2078,2828.9,2828.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764559218425,3.2078,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559219426,3.21735303,2828.9,2828.3,3.21057489]
["bitfinex-derivatives","ETHF0:USTF0",1764559219631,3.21735303,2828.9,2828.8,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764559219632,0.00955303,2828.9,2828.8,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764559219828,0.6075,2827.9,2827.8,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764559220029,6.12912794,2827.9,2827.8,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764559220332,12.12912794,2827.9,2827.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764559220518,3.2078,2827.3,2827.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764559220931,3.2078,2827.3,2827.0,1.00369578]
["bitfinex-derivatives","ETHF0:USTF0",1764559221132,0.00530645,2827.4,2827.0,1.00369578]
["bitfinex-derivatives","ETHF0:USTF0",1764559224034,3.2078,2827.3,2827.0,1.00369578]
["bitfinex-derivatives","ETHF0:USTF0",1764559225839,0.6047,2827.1,2827.0,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1764559226231,3.2078,2827.3,2827.0,0.97309578]
["bitfinex-derivatives","ETHF0:USTF0",1764559227135,0.6047,2827.1,2827.0,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1764559228038,3.2078,2827.3,2827.0,0.97309578]
["bitfinex-derivatives","ETHF0:USTF0",1764559228239,0.6047,2827.1,2827.0,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1764559228536,3.2078,2827.3,2827.0,0.97309578]
["bitfinex-derivatives","ETHF0:USTF0",1764559228736,0.6047,2827.1,2827.0,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1764559230738,3.2078,2827.3,2827.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764559231634,3.8125,2827.3,2827.0,0.97309578]
["bitfinex-derivatives","ETHF0:USTF0",1764559231833,0.4826,2827.1,2827.0,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1764559232933,3.2078,2827.3,2827.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764559233136,3.2078,2827.3,2827.0,0.97199578]
["bitfinex-derivatives","ETHF0:USTF0",1764559233335,0.4826,2827.1,2827.0,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1764559234339,0.4826,2827.1,2827.0,0.97199578]
["bitfinex-derivatives","ETHF0:USTF0",1764559234543,3.2078,2827.3,2827.0,0.97199578]
["bitfinex-derivatives","ETHF0:USTF0",1764559235541,0.4826,2827.1,2827.0,0.97199578]
["bitfinex-derivatives","ETHF0:USTF0",1764559236047,0.4826,2827.1,2827.0,3.80349578]
["bitfinex-derivatives","ETHF0:USTF0",1764559237343,3.2078,2827.3,2827.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764559237544,3.06813456,2827.6,2827.5,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764559237747,3.2078,2828.0,2827.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764559237946,3.2078,2827.7,2827.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764559238447,0.4826,2827.6,2827.0,0.97199578]
["bitfinex-derivatives","ETHF0:USTF0",1764559238648,3.2078,2827.4,2827.0,0.97199578]
["bitfinex-derivatives","ETHF0:USTF0",1764559239347,3.2078,2827.8,2827.0,0.97199578]
["bitfinex-derivatives","ETHF0:USTF0",1764559241345,3.2078,2827.5,2827.0,0.97199578]
["bitfinex-derivatives","ETHF0:USTF0",1764559242546,0.4826,2827.1,2827.0,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1764559243251,9.12063,2827.5,2827.0,0.97199578]
["bitfinex-derivatives","ETHF0:USTF0",1764559243453,3.38463,2827.5,2827.0,0.97199578]
["bitfinex-derivatives","ETHF0:USTF0",1764559245355,0.17683,2827.5,2827.0,0.97199578]
["bitfinex-derivatives","ETHF0:USTF0",1764559245549,3.2078,2827.3,2827.0,0.97199578]
["bitfinex-derivatives","ETHF0:USTF0",1764559247358,3.2078,2827.3,2827.0,4.74139578]
["bitfinex-derivatives","ETHF0:USTF0",1764559249456,3.2078,2827.3,2827.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559249757,3.2078,2827.3,2827.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764559253255,3.38464,2827.4,2827.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764559253554,3.38464,2827.4,2827.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559253555,0.3457,2827.2,2827.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559253755,0.3457,2827.1,2827.0,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1764559253957,9.11964,2827.4,2827.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764559254353,3.73034,2827.4,2827.0,2.2064453]
["bitfinex-derivatives","ETHF0:USTF0",1764559254555,9.46534,2827.4,2827.0,2.2064453]
["bitfinex-derivatives","ETHF0:USTF0",1764559254862,3.5535,2827.1,2827.0,1.2685453]
["bitfinex-derivatives","ETHF0:USTF0",1764559255364,3.5535,2827.1,2827.0,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1764559257265,3.5535,2827.1,2827.0,0.94039578]
["bitfinex-derivatives","ETHF0:USTF0",1764559257862,3.5535,2827.1,2827.0,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1764559258062,0.17684,2827.2,2827.0,0.94039578]
["bitfinex-derivatives","ETHF0:USTF0",1764559258368,3.5535,2827.1,2827.0,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1764559258861,0.3457,2826.8,2826.7,1.13197861]
["bitfinex-derivatives","ETHF0:USTF0",1764559259260,0.3457,2826.8,2826.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764559259967,3.55708845,2826.8,2826.5,0.97411396]
["bitfinex-derivatives","ETHF0:USTF0",1764559260261,0.3457,2826.6,2826.5,0.00351396]
["bitfinex-derivatives","ETHF0:USTF0",1764559260467,0.3422,2826.5,2825.8,5.09470207]
["bitfinex-derivatives","ETHF0:USTF0",1764559260657,0.3422,2825.9,2825.8,5.09470207]
["bitfinex-derivatives","ETHF0:USTF0",1764559261054,3.21138845,2826.8,2826.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764559261253,0.17681,2827.8,2826.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764559261254,2.11076534,2828.0,2827.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764559261463,1.4647,2827.6,2827.4,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764559261662,1.4647,2827.5,2827.4,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764559261857,1.4647,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559262258,1.46915273,2827.4,2827.3,3.21100753]
["bitfinex-derivatives","ETHF0:USTF0",1764559266957,1.4647,2827.2,2827.0,3.20595256]
["bitfinex-derivatives","ETHF0:USTF0",1764559267164,0.8828,2827.0,2826.4,3.36496605]
["bitfinex-derivatives","ETHF0:USTF0",1764559267365,3.2078,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559267870,3.2078,2827.2,2826.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764559267871,0.77806805,2827.1,2826.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764559268069,3.2078,2827.2,2826.5,0.94738803]
["bitfinex-derivatives","ETHF0:USTF0",1764559268070,1.66086805,2827.0,2826.5,0.94738803]
["bitfinex-derivatives","ETHF0:USTF0",1764559268275,0.8828,2827.0,2826.5,0.94738803]
["bitfinex-derivatives","ETHF0:USTF0",1764559269766,1.4647,2827.0,2826.5,4.74838803]
["bitfinex-derivatives","ETHF0:USTF0",1764559270672,3.2078,2827.2,2826.5,6.20578803]
["bitfinex-derivatives","ETHF0:USTF0",1764559270967,0.77760247,2827.1,2826.5,6.20578803]
["bitfinex-derivatives","ETHF0:USTF0",1764559271171,3.2078,2827.2,2826.5,6.20578803]
["bitfinex-derivatives","ETHF0:USTF0",1764559271367,0.00445273,2827.4,2827.0,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764559272475,0.00445273,2827.4,2827.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764559272775,0.00530645,2828.0,2827.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764559273270,1.22796534,2828.8,2827.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764559273271,1.22796534,2829.4,2829.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764559273465,5.06,2829.5,2829.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764559273667,3.98453157,2829.4,2829.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764559273861,3.2078,2829.4,2829.0,0.00260671]
["bitfinex-derivatives","ETHF0:USTF0",1764559274075,4.6739,2829.1,2829.0,0.00260671]
["bitfinex-derivatives","ETHF0:USTF0",1764559274365,2.3238,2829.0,2828.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764559274568,3.2078,2828.6,2828.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764559275169,3.2078,2828.6,2828.0,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1764559275364,0.8577,2828.5,2828.0,0.00809606]
["bitfinex-derivatives","ETHF0:USTF0",1764559275565,4.6739,2828.1,2828.0,0.00809606]
["bitfinex-derivatives","ETHF0:USTF0",1764559276465,1.4661,2828.1,2828.0,0.00809606]
["bitfinex-derivatives","ETHF0:USTF0",1764559277870,0.8577,2828.5,2828.0,0.00809606]
["bitfinex-derivatives","ETHF0:USTF0",1764559278086,3.2078,2828.6,2828.0,0.00809606]
["bitfinex-derivatives","ETHF0:USTF0",1764559278780,1.4661,2828.1,2828.0,0.00809606]
["bitfinex-derivatives","ETHF0:USTF0",1764559280573,1.4661,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559281672,0.00530645,2827.8,2827.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764559282277,3.2078,2828.5,2827.7,7.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764559282471,3.2078,2828.5,2828.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764559283278,3.21310645,2828.5,2828.0,0.87310645]
["bitfinex-derivatives","ETHF0:USTF0",1764559283878,0.00530645,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559286381,0.00530645,2828.5,2828.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764559287576,3.2078,2829.2,2828.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764559287780,3.2078,2829.2,2828.5,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764559288076,1.79820632,2830.2,2828.5,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764559288077,1.22796534,2830.4,2829.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764559288388,3.2078,2830.9,2830.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1764559288579,4.472,2831.1,2830.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1764559288884,3.21310645,2831.0,2830.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764559289083,0.00842785,2831.0,2830.5,0.84437149]
["bitfinex-derivatives","ETHF0:USTF0",1764559289785,0.00842785,2831.0,2830.5,0.00337149]
["bitfinex-derivatives","ETHF0:USTF0",1764559291185,4.5489,2830.6,2830.5,0.00337149]
["bitfinex-derivatives","ETHF0:USTF0",1764559291392,10.2739,2830.6,2830.5,0.00337149]
["bitfinex-derivatives","ETHF0:USTF0",1764559291598,1.3411,2830.5,2830.4,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764559292088,0.0465,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559292284,3.2078,2829.4,2829.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1764559292683,3.2078,2829.4,2829.3,1.34849182]
["bitfinex-derivatives","ETHF0:USTF0",1764559294597,3.2078,2829.4,2829.3,0.00249182]
["bitfinex-derivatives","ETHF0:USTF0",1764559295490,0.00530645,2829.6,2829.3,0.00249182]
["bitfinex-derivatives","ETHF0:USTF0",1764559296301,3.2078,2829.4,2829.3,0.00249182]
["bitfinex-derivatives","ETHF0:USTF0",1764559296792,6.0465,2829.4,2829.3,0.00249182]
["bitfinex-derivatives","ETHF0:USTF0",1764559296996,0.0465,2829.2,2828.4,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764559297298,5.8138,2829.1,2828.4,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764559297999,3.2078,2829.1,2828.4,4.05214369]
["bitfinex-derivatives","ETHF0:USTF0",1764559299003,3.2078,2829.1,2828.4,0.84434369]
["bitfinex-derivatives","ETHF0:USTF0",1764559299004,3.2078,2828.5,2828.4,0.84434369]
["bitfinex-derivatives","ETHF0:USTF0",1764559299204,3.21132881,2828.5,2828.4,0.84434369]
["bitfinex-derivatives","ETHF0:USTF0",1764559299504,0.05002881,2828.5,2828.4,0.84434369]
["bitfinex-derivatives","ETHF0:USTF0",1764559300105,0.00352881,2828.5,2828.4,0.84434369]
["bitfinex-derivatives","ETHF0:USTF0",1764559300602,0.05002881,2828.5,2828.4,0.00334369]
["bitfinex-derivatives","ETHF0:USTF0",1764559301395,0.00352881,2828.5,2828.4,2.19034369]
["bitfinex-derivatives","ETHF0:USTF0",1764559302598,0.00352881,2828.5,2828.4,5.39814369]
["bitfinex-derivatives","ETHF0:USTF0",1764559302900,0.00352881,2828.5,2828.4,2.19034369]
["bitfinex-derivatives","ETHF0:USTF0",1764559303899,40.8,2830.1,2828.4,2.19034369]
["bitfinex-derivatives","ETHF0:USTF0",1764559303900,2.4707461,2831.2,2831.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764559304105,3.2078,2831.8,2831.0,1.76930169]
["bitfinex-derivatives","ETHF0:USTF0",1764559304403,3.2078,2831.8,2830.0,1.76846911]
["bitfinex-derivatives","ETHF0:USTF0",1764559304404,0.8048,2831.0,2830.0,1.76846911]
["bitfinex-derivatives","ETHF0:USTF0",1764559304701,0.8048,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559304908,0.8048,2831.0,2830.4,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764559304909,5.61347834,2830.9,2830.4,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764559305102,5.60817189,2830.8,2830.4,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764559305308,5.60817189,2830.7,2830.4,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764559305809,5.60817189,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559306108,0.00530645,2830.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559306302,0.00411695,2831.0,2830.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764559306506,0.00411695,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559306810,0.00411695,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559307195,5.60817189,2830.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559307509,5.60817189,2830.7,2830.4,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764559307709,0.00411695,2831.0,2830.4,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764559308110,5.60817189,2830.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559308621,5.60817189,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559310010,5.60817189,2830.7,2830.4,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764559310213,5.60817189,2830.5,2830.4,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764559311119,9.47717189,2830.5,2830.3,0.00315609]
["bitfinex-derivatives","ETHF0:USTF0",1764559311417,12.12097189,2830.4,2830.3,0.00315609]
["bitfinex-derivatives","ETHF0:USTF0",1764559311606,52.92097189,2830.4,2830.3,0.00315609]
["bitfinex-derivatives","ETHF0:USTF0",1764559311916,47.3128,2830.4,2830.3,0.00315609]
["bitfinex-derivatives","ETHF0:USTF0",1764559312211,52.92097189,2830.4,2830.3,0.00315609]
["bitfinex-derivatives","ETHF0:USTF0",1764559312820,5.60817189,2830.4,2830.3,0.00315609]
["bitfinex-derivatives","ETHF0:USTF0",1764559313118,8.81597189,2830.4,2830.3,0.00315609]
["bitfinex-derivatives","ETHF0:USTF0",1764559313321,5.60817189,2830.4,2830.3,0.00315609]
["bitfinex-derivatives","ETHF0:USTF0",1764559313616,8.81597189,2830.4,2830.3,0.00315609]
["bitfinex-derivatives","ETHF0:USTF0",1764559315216,5.60817189,2830.4,2830.3,0.00315609]
["bitfinex-derivatives","ETHF0:USTF0",1764559316417,6.91467189,2830.4,2830.3,0.00315609]
["bitfinex-derivatives","ETHF0:USTF0",1764559317619,12.63367189,2830.4,2830.3,0.00315609]
["bitfinex-derivatives","ETHF0:USTF0",1764559318124,2.1113,2830.2,2830.1,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764559318318,7.71947189,2830.2,2830.1,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764559318818,1.3065,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559319022,1.3065,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559319228,1.3065,2829.5,2829.4,3.21121339]
["bitfinex-derivatives","ETHF0:USTF0",1764559319522,5.60817189,2829.5,2829.4,4.53701339]
["bitfinex-derivatives","ETHF0:USTF0",1764559319721,2.608,2829.7,2829.4,4.53701339]
["bitfinex-derivatives","ETHF0:USTF0",1764559320116,0.00530645,2829.8,2829.4,4.53701339]
["bitfinex-derivatives","ETHF0:USTF0",1764559320315,0.00530645,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559320713,0.00530645,2829.8,2829.7,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764559321912,0.00530645,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559322115,5.61347834,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559322320,6.91997834,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559322521,5.61347834,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559322716,5.61347834,2829.8,2829.7,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764559324122,0.00530645,2829.8,2829.7,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1764559325925,5.61347834,2829.8,2829.7,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1764559326617,5.61347834,2829.8,2829.7,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764559326917,6.91997834,2829.8,2829.7,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764559327314,5.61347834,2829.8,2829.7,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764559327617,5.61347834,2829.8,2829.7,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764559328929,0.00530645,2829.8,2829.7,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764559329320,3.21191695,2831.0,2830.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764559329629,3.21191695,2831.0,2830.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764559329828,0.00411695,2831.0,2830.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764559330124,3.2078,2832.1,2831.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764559330331,47.32617189,2832.1,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559330626,5.60817189,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559331022,5.60817189,2831.9,2831.8,0.00388133]
["bitfinex-derivatives","ETHF0:USTF0",1764559331023,5.61208354,2831.9,2831.8,0.00388133]
["bitfinex-derivatives","ETHF0:USTF0",1764559331825,6.91858354,2831.9,2831.8,0.00388133]
["bitfinex-derivatives","ETHF0:USTF0",1764559332020,1.3065,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559332227,6.91467189,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559333028,6.91467189,2831.6,2831.5,3.21184588]
["bitfinex-derivatives","ETHF0:USTF0",1764559333320,5.60817189,2831.6,2831.5,3.21184588]
["bitfinex-derivatives","ETHF0:USTF0",1764559333531,5.60817189,2831.6,2831.5,4.53764588]
["bitfinex-derivatives","ETHF0:USTF0",1764559335128,3.2078,2832.1,2832.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1764559335332,3.2078,2833.0,2832.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764559335533,3.2078,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559335732,5.60817189,2832.7,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559335933,5.60817189,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559336142,40.8,2833.4,2832.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764559336143,3.2078,2833.3,2832.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764559336333,3.2078,2833.3,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559336334,0.0052967,2833.2,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559336532,0.0052967,2833.2,2832.7,3.2130967]
["bitfinex-derivatives","ETHF0:USTF0",1764559336828,5.60817189,2832.8,2832.7,3.2130967]
["bitfinex-derivatives","ETHF0:USTF0",1764559337235,7.10827189,2832.8,2832.7,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559338933,19.37697298,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559339138,5.60817189,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559339330,7.10827189,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559340046,5.60817189,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559340342,7.10827189,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559341447,5.60817189,2832.2,2832.1,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764559342551,5.60817189,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559343148,7.10827189,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559343448,7.10827189,2832.2,2831.9,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559343449,2.3629,2832.0,2831.9,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559343658,13.68507189,2832.0,2831.9,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559345144,7.10827189,2832.0,2831.9,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559345446,5.60817189,2832.0,2831.9,6.99029779]
["bitfinex-derivatives","ETHF0:USTF0",1764559345651,3.2078,2832.8,2832.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764559345848,5.60817189,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559346242,5.60817189,2832.5,2832.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764559347852,5.60817189,2832.5,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559348042,5.60817189,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559348238,7.05907189,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559348439,5.60817189,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559348646,7.05907189,2832.4,2831.9,3.2130967]
["bitfinex-derivatives","ETHF0:USTF0",1764559348849,5.60817189,2832.0,2831.9,3.2130967]
["bitfinex-derivatives","ETHF0:USTF0",1764559349244,7.05907189,2832.0,2831.9,3.2130967]
["bitfinex-derivatives","ETHF0:USTF0",1764559349444,7.05907189,2832.0,2831.9,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559349445,7.96377189,2832.0,2831.9,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559349646,5.60817189,2832.0,2831.9,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559349851,7.96377189,2832.0,2831.9,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559350046,5.60817189,2832.0,2831.9,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559350649,5.60817189,2832.0,2831.9,4.6795967]
["bitfinex-derivatives","ETHF0:USTF0",1764559350845,3.2078,2832.8,2831.9,4.6795967]
["bitfinex-derivatives","ETHF0:USTF0",1764559350846,3.2078,2832.8,2832.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764559351052,3.2078,2832.8,2832.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764559351053,5.60817189,2832.6,2832.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764559351347,5.60817189,2832.5,2832.0,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1764559351652,5.60817189,2832.5,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559351855,3.2078,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559352056,5.60817189,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559352261,5.60817189,2832.4,2832.3,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764559358057,5.60817189,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559358250,7.05907189,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559358452,1.4509,2832.2,2832.1,0.94262229]
["bitfinex-derivatives","ETHF0:USTF0",1764559358757,1.4509,2832.2,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559358758,1.4509,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559359056,7.05907189,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559359252,7.05907189,2832.1,2832.0,4.15042229]
["bitfinex-derivatives","ETHF0:USTF0",1764559359456,7.05907189,2832.1,2831.9,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559359457,2.3556,2832.0,2831.9,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559359758,7.96377189,2832.0,2831.9,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559359957,1.4509,2831.6,2831.5,0.00404588]
["bitfinex-derivatives","ETHF0:USTF0",1764559360261,5.60817189,2831.6,2831.5,0.00404588]
["bitfinex-derivatives","ETHF0:USTF0",1764559360448,7.05907189,2831.6,2831.5,0.00404588]
["bitfinex-derivatives","ETHF0:USTF0",1764559361060,7.05907189,2831.6,2831.1,1.26220088]
["bitfinex-derivatives","ETHF0:USTF0",1764559361061,1.4509,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559361358,1.4509,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559361552,7.05907189,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559361760,1.4509,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559361953,7.05907189,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559362158,7.06350824,2830.6,2830.5,3.21041215]
["bitfinex-derivatives","ETHF0:USTF0",1764559362462,7.06350824,2830.6,2830.5,0.00261215]
["bitfinex-derivatives","ETHF0:USTF0",1764559362657,1.4509,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559362855,7.05907189,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559363256,5.60817189,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559363560,7.05907189,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559363860,7.05907189,2830.0,2829.9,3.21228479]
["bitfinex-derivatives","ETHF0:USTF0",1764559364381,7.05907189,2830.0,2829.9,0.00448479]
["bitfinex-derivatives","ETHF0:USTF0",1764559366265,5.60817189,2830.0,2829.9,4.62708479]
["bitfinex-derivatives","ETHF0:USTF0",1764559366449,7.02527189,2830.0,2829.9,0.00448479]
["bitfinex-derivatives","ETHF0:USTF0",1764559367750,5.60817189,2830.0,2829.9,1.41928479]
["bitfinex-derivatives","ETHF0:USTF0",1764559368961,7.02527189,2830.0,2829.9,0.00448479]
["bitfinex-derivatives","ETHF0:USTF0",1764559369163,7.79557189,2830.0,2829.9,0.00448479]
["bitfinex-derivatives","ETHF0:USTF0",1764559369562,7.79557189,2830.0,2829.9,3.21228479]
["bitfinex-derivatives","ETHF0:USTF0",1764559369954,1.4171,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559370256,6.37847189,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559370257,0.0052967,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559370468,5.60817189,2829.3,2829.2,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1764559371058,5.60817189,2829.3,2829.2,4.6266693]
["bitfinex-derivatives","ETHF0:USTF0",1764559371964,0.0052967,2829.5,2829.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764559372459,5.61346859,2829.5,2829.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764559375769,7.80086859,2829.5,2829.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559376268,7.03056859,2829.5,2829.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559377364,5.61346859,2829.5,2829.4,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764559378864,5.61346859,2829.5,2829.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559379264,7.03056859,2829.5,2829.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559379866,5.61346859,2829.5,2829.4,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764559380265,7.03056859,2829.5,2829.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559381168,5.61346859,2829.5,2829.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559381371,5.61346859,2829.5,2829.4,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764559382070,7.03056859,2829.5,2829.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559382875,5.61346859,2829.5,2829.4,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764559383170,0.7703,2830.5,2830.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764559383370,1.4171,2830.4,2830.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559383875,6.70955615,2830.4,2830.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559386073,6.70955615,2830.4,2830.3,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764559386074,5.29245615,2830.4,2830.3,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764559386672,5.27082309,2830.4,2830.3,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764559389573,5.27082309,2830.4,2830.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559389574,1.4171,2830.3,2830.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559389974,6.68792309,2830.3,2830.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559390776,6.68792309,2830.3,2830.2,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764559390982,5.27082309,2830.3,2830.2,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764559395273,5.27082309,2830.3,2830.2,6.48126124]
["bitfinex-derivatives","ETHF0:USTF0",1764559399187,6.46962309,2830.3,2830.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559399987,5.27082309,2830.3,2830.2,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764559400782,5.27082309,2830.3,2830.2,6.27516124]
["bitfinex-derivatives","ETHF0:USTF0",1764559401688,5.27082309,2830.3,2830.2,6.91181759]
["bitfinex-derivatives","ETHF0:USTF0",1764559401902,0.00973305,2830.6,2830.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764559402193,0.00973305,2830.6,2830.5,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1764559402393,5.28055614,2830.6,2830.5,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1764559402888,6.47935614,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559405388,6.47935614,2830.6,2830.5,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764559406386,6.47935614,2830.6,2830.5,8.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764559406588,5.28055614,2830.6,2830.5,8.8998]
["bitfinex-derivatives","ETHF0:USTF0",1764559406794,6.49245614,2830.6,2830.5,8.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764559407297,6.49245614,2830.6,2830.5,9.48261091]
["bitfinex-derivatives","ETHF0:USTF0",1764559407698,5.28055614,2830.6,2830.5,10.16491091]
["bitfinex-derivatives","ETHF0:USTF0",1764559409402,6.49245614,2830.6,2830.5,8.27391091]
["bitfinex-derivatives","ETHF0:USTF0",1764559409801,6.49245614,2830.6,2830.5,9.44991091]
["bitfinex-derivatives","ETHF0:USTF0",1764559410998,1.2119,2830.4,2830.3,1.26511091]
["bitfinex-derivatives","ETHF0:USTF0",1764559411206,0.6774,2830.5,2830.2,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764559411207,1.2119,2830.3,2830.2,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764559411500,6.48272309,2830.3,2830.2,8.27391091]
["bitfinex-derivatives","ETHF0:USTF0",1764559412202,0.0172,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559412501,3.38445,2830.3,2829.7,1.26511091]
["bitfinex-derivatives","ETHF0:USTF0",1764559412699,0.0172,2829.8,2829.7,1.26511091]
["bitfinex-derivatives","ETHF0:USTF0",1764559412900,5.28802309,2829.8,2829.7,1.26511091]
["bitfinex-derivatives","ETHF0:USTF0",1764559414396,5.27082309,2829.8,2829.7,2.44111091]
["bitfinex-derivatives","ETHF0:USTF0",1764559415203,5.27082309,2829.8,2829.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1764559415397,5.28802309,2829.8,2829.6,4.47291091]
["bitfinex-derivatives","ETHF0:USTF0",1764559415598,5.27082309,2829.7,2829.6,5.64891091]
["bitfinex-derivatives","ETHF0:USTF0",1764559416600,5.28802309,2829.7,2829.6,4.47291091]
["bitfinex-derivatives","ETHF0:USTF0",1764559417104,5.28802309,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559418103,0.0172,2829.5,2829.4,1.26511091]
["bitfinex-derivatives","ETHF0:USTF0",1764559418405,0.0172,2829.3,2829.2,0.0040693]
["bitfinex-derivatives","ETHF0:USTF0",1764559418608,5.27082309,2829.3,2829.2,5.65298021]
["bitfinex-derivatives","ETHF0:USTF0",1764559419405,5.28802309,2829.3,2829.2,3.2118693]
["bitfinex-derivatives","ETHF0:USTF0",1764559420207,5.27082309,2829.3,2829.2,4.3878693]
["bitfinex-derivatives","ETHF0:USTF0",1764559421205,5.28802309,2829.3,2829.2,3.2118693]
["bitfinex-derivatives","ETHF0:USTF0",1764559421605,5.27082309,2829.3,2829.2,4.3878693]
["bitfinex-derivatives","ETHF0:USTF0",1764559426404,5.27082309,2829.3,2829.2,4.4623693]
["bitfinex-derivatives","ETHF0:USTF0",1764559426604,3.2078,2830.4,2829.2,10.4623693]
["bitfinex-derivatives","ETHF0:USTF0",1764559426802,3.2078,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559427105,1.1408,2830.1,2830.0,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764559427311,1.1408,2830.1,2830.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1764559427507,0.6949,2830.5,2830.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1764559427708,0.6949,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559428510,0.6774,2831.0,2830.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764559428809,0.6774,2831.0,2830.5,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764559429207,0.6774,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559429208,1.15053305,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559429708,0.00973305,2830.6,2830.5,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764559429907,0.00973305,2830.6,2830.5,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1764559430309,0.00973305,2830.6,2830.5,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764559431411,0.00973305,2830.6,2830.5,6.37856099]
["bitfinex-derivatives","ETHF0:USTF0",1764559431708,3.2078,2831.4,2830.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764559431917,1.1408,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559432618,1.14401779,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559437416,1.14401779,2830.9,2830.6,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559437417,1.1408,2830.7,2830.6,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559441224,0.00321779,2830.9,2830.6,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559441225,0.00321779,2830.9,2830.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764559441524,0.00321779,2830.9,2830.6,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559441525,1.1408,2830.7,2830.6,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559441716,1.1408,2830.7,2830.6,1.1707967]
["bitfinex-derivatives","ETHF0:USTF0",1764559441918,0.00321779,2830.9,2830.6,1.1707967]
["bitfinex-derivatives","ETHF0:USTF0",1764559443125,1.1408,2830.7,2830.6,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559444825,1.1408,2830.3,2830.2,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764559445518,1.8357,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559446028,1.8357,2830.0,2829.6,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764559446029,0.6949,2830.0,2829.6,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764559446528,1.1408,2829.7,2829.6,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764559446729,0.6949,2830.0,2829.6,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764559446926,1.1408,2829.7,2829.6,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764559447225,0.6949,2830.0,2829.6,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764559447724,1.1408,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559447930,1.1408,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559448825,1.1408,2829.3,2829.2,0.0040693]
["bitfinex-derivatives","ETHF0:USTF0",1764559461536,4.3486,2829.3,2829.2,0.0040693]
["bitfinex-derivatives","ETHF0:USTF0",1764559461832,4.3486,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559462037,1.1028,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559462830,1.10648358,2828.7,2828.6,3.21097009]
["bitfinex-derivatives","ETHF0:USTF0",1764559463732,1.10648358,2828.7,2828.6,0.00317009]
["bitfinex-derivatives","ETHF0:USTF0",1764559464926,1.0774,2828.2,2828.1,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764559465729,1.0774,2828.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559465930,1.0774,2828.2,2828.0,3.21193414]
["bitfinex-derivatives","ETHF0:USTF0",1764559466437,1.0774,2828.1,2828.0,4.25073414]
["bitfinex-derivatives","ETHF0:USTF0",1764559467024,1.0774,2828.1,2828.0,3.21193414]
["bitfinex-derivatives","ETHF0:USTF0",1764559467324,1.0774,2828.1,2828.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764559468638,1.25419,2828.1,2828.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764559468839,1.746,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559469738,0.0052967,2827.7,2827.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764559471438,1.746,2827.5,2827.4,3.21104933]
["bitfinex-derivatives","ETHF0:USTF0",1764559474940,1.746,2827.5,2827.4,0.00324933]
["bitfinex-derivatives","ETHF0:USTF0",1764559475347,0.6686,2827.5,2827.4,1.04204933]
["bitfinex-derivatives","ETHF0:USTF0",1764559475643,0.0052967,2827.7,2827.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764559475844,0.0052967,2827.7,2827.6,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764559476648,3.2078,2828.4,2827.6,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764559477148,0.6686,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559477547,0.6738967,2828.5,2828.0,3.2130967]
["bitfinex-derivatives","ETHF0:USTF0",1764559478139,0.6738967,2828.5,2828.0,3.5002967]
["bitfinex-derivatives","ETHF0:USTF0",1764559479145,1.0774,2828.1,2828.0,4.2518967]
["bitfinex-derivatives","ETHF0:USTF0",1764559479350,0.6738967,2828.5,2828.0,4.2518967]
["bitfinex-derivatives","ETHF0:USTF0",1764559480041,1.0774,2828.1,2828.0,3.2130967]
["bitfinex-derivatives","ETHF0:USTF0",1764559480541,1.0774,2828.1,2828.0,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559481341,1.0774,2828.1,2828.0,1.0440967]
["bitfinex-derivatives","ETHF0:USTF0",1764559481542,3.2078,2828.4,2828.0,1.0440967]
["bitfinex-derivatives","ETHF0:USTF0",1764559483446,3.2078,2828.4,2828.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764559483751,0.6738967,2828.5,2828.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764559484753,1.0774,2828.4,2828.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764559485451,0.0052967,2828.5,2828.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764559485947,0.0052967,2828.5,2828.4,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764559486750,0.0052967,2828.5,2828.4,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1764559489453,0.00368358,2828.7,2828.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764559490448,3.2078,2829.2,2828.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764559490750,3.8764,2829.5,2829.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764559490956,1.0499,2829.2,2829.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764559491346,1.0499,2829.2,2828.7,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764559491551,1.0499,2828.9,2828.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764559491750,0.6376,2829.0,2828.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764559492058,1.6875,2829.0,2828.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764559492752,0.6376,2829.0,2828.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764559492950,0.00956992,2829.2,2828.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764559493956,0.00956992,2829.2,2829.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764559497458,0.00956992,2829.2,2829.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764559498154,3.2078,2829.9,2829.8,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764559498357,3.2078,2830.2,2830.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764559498656,3.8454,2830.5,2830.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764559498853,0.6376,2831.0,2830.4,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764559499047,0.64588755,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559499248,1.0499,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559500263,1.6875,2830.5,2830.4,0.00955194]
["bitfinex-derivatives","ETHF0:USTF0",1764559502057,4.8953,2830.5,2830.4,0.00955194]
["bitfinex-derivatives","ETHF0:USTF0",1764559502558,1.0499,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559502753,3.8454,2830.5,2829.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764559503658,3.8454,2830.5,2829.9,1.07300725]
["bitfinex-derivatives","ETHF0:USTF0",1764559504359,1.6875,2830.0,2829.9,1.07300725]
["bitfinex-derivatives","ETHF0:USTF0",1764559505058,1.6875,2830.0,2829.9,0.00850725]
["bitfinex-derivatives","ETHF0:USTF0",1764559505256,1.6875,2830.0,2829.9,1.07300725]
["bitfinex-derivatives","ETHF0:USTF0",1764559505451,1.6875,2830.0,2829.9,0.00850725]
["bitfinex-derivatives","ETHF0:USTF0",1764559505652,3.8454,2830.5,2829.9,1.07300725]
["bitfinex-derivatives","ETHF0:USTF0",1764559505962,3.2078,2830.4,2829.9,1.07300725]
["bitfinex-derivatives","ETHF0:USTF0",1764559506163,0.6376,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559506358,3.2078,2830.7,2830.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764559506754,40.8,2831.3,2830.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764559507058,3.8454,2832.0,2830.9,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764559507250,3.8454,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559508258,3.8454,2832.0,2831.4,3.2130967]
["bitfinex-derivatives","ETHF0:USTF0",1764559508259,1.6875,2831.5,2831.4,3.2130967]
["bitfinex-derivatives","ETHF0:USTF0",1764559508458,1.6875,2831.5,2831.4,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559508854,3.38435,2831.9,2831.4,1.0697967]
["bitfinex-derivatives","ETHF0:USTF0",1764559510658,3.2078,2831.9,2831.4,1.0697967]
["bitfinex-derivatives","ETHF0:USTF0",1764559511558,0.64724761,2832.0,2831.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764559511559,0.00964761,2832.0,2831.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764559511760,0.00964761,2832.0,2831.9,1.06813398]
["bitfinex-derivatives","ETHF0:USTF0",1764559513359,1.69714761,2832.0,2831.9,0.00363398]
["bitfinex-derivatives","ETHF0:USTF0",1764559515065,1.69714761,2832.0,2831.9,1.06813398]
["bitfinex-derivatives","ETHF0:USTF0",1764559515066,0.00964761,2832.0,2831.9,1.06813398]
["bitfinex-derivatives","ETHF0:USTF0",1764559515869,1.48734761,2832.0,2831.9,1.06813398]
["bitfinex-derivatives","ETHF0:USTF0",1764559516066,1.48734761,2832.0,2831.9,0.00363398]
["bitfinex-derivatives","ETHF0:USTF0",1764559517165,1.4777,2831.5,2831.4,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559517369,1.4777,2831.5,2830.0,1.63646099]
["bitfinex-derivatives","ETHF0:USTF0",1764559517370,0.935,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559518167,0.935,2830.9,2830.8,3.21091452]
["bitfinex-derivatives","ETHF0:USTF0",1764559519179,3.2078,2831.3,2830.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764559519563,0.935,2830.9,2830.8,3.21091452]
["bitfinex-derivatives","ETHF0:USTF0",1764559520066,0.5427,2831.0,2830.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764559520561,40.8,2831.4,2830.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764559520968,0.935,2830.9,2830.8,3.21091452]
["bitfinex-derivatives","ETHF0:USTF0",1764559521165,40.8,2831.4,2830.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764559521371,1.4777,2831.0,2830.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764559521768,0.935,2830.9,2830.8,3.21091452]
["bitfinex-derivatives","ETHF0:USTF0",1764559522274,0.935,2830.9,2830.8,0.00311452]
["bitfinex-derivatives","ETHF0:USTF0",1764559522974,3.2078,2831.3,2830.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764559523173,8.8918,2831.3,2830.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764559523375,1.4777,2831.0,2830.8,0.00311452]
["bitfinex-derivatives","ETHF0:USTF0",1764559523569,0.935,2830.9,2830.8,0.00311452]
["bitfinex-derivatives","ETHF0:USTF0",1764559524076,3.2078,2831.3,2830.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764559524464,1.4492,2831.0,2830.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764559524659,1.4492,2831.0,2830.8,0.07761452]
["bitfinex-derivatives","ETHF0:USTF0",1764559524660,0.9111,2830.9,2830.8,0.07761452]
["bitfinex-derivatives","ETHF0:USTF0",1764559524860,0.5142,2831.0,2830.8,0.99081452]
["bitfinex-derivatives","ETHF0:USTF0",1764559525064,3.2078,2831.3,2830.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764559525265,1.4253,2831.0,2830.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764559525475,1.4253,2831.0,2830.8,0.07761452]
["bitfinex-derivatives","ETHF0:USTF0",1764559525771,0.9111,2830.9,2830.8,0.07761452]
["bitfinex-derivatives","ETHF0:USTF0",1764559526171,0.9111,2830.9,2830.8,0.99081452]
["bitfinex-derivatives","ETHF0:USTF0",1764559526366,0.71927,2831.5,2830.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764559526563,0.5427,2831.5,2831.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764559526768,3.2078,2831.6,2831.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764559526970,3.2078,2831.6,2831.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764559526971,0.9111,2831.2,2831.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764559527177,1.4253,2831.5,2831.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764559527374,1.4253,2831.5,2831.1,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764559528872,0.9111,2831.2,2831.1,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764559529068,0.9111,2831.2,2831.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764559529270,0.5142,2831.5,2831.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764559529669,0.5142,2831.5,2831.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764559530072,1.4253,2831.5,2831.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764559530371,1.4253,2831.5,2831.2,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764559530372,0.9111,2831.3,2831.2,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764559530971,0.5142,2831.5,2831.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764559531777,0.9111,2831.3,2831.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764559532073,0.9111,2831.3,2831.2,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764559532275,0.9111,2831.3,2831.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764559532479,0.9111,2831.3,2831.2,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764559533783,0.9111,2831.3,2831.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764559534875,0.9111,2831.3,2831.2,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764559536081,0.9111,2831.2,2831.1,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764559538583,1.08769,2831.2,2831.1,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764559538784,0.9111,2830.9,2830.8,0.00311452]
["bitfinex-derivatives","ETHF0:USTF0",1764559538990,4.1189,2830.9,2830.8,0.00311452]
["bitfinex-derivatives","ETHF0:USTF0",1764559539283,4.1189,2830.9,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559539284,1.4253,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559540170,1.42807367,2830.0,2829.9,3.21064979]
["bitfinex-derivatives","ETHF0:USTF0",1764559547391,0.51697367,2830.0,2829.9,4.12384979]
["bitfinex-derivatives","ETHF0:USTF0",1764559548094,1.32197367,2830.0,2829.9,4.12384979]
["bitfinex-derivatives","ETHF0:USTF0",1764559548481,0.00277367,2830.0,2829.9,4.12384979]
["bitfinex-derivatives","ETHF0:USTF0",1764559549585,0.5142,2830.5,2830.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764559549783,3.722,2831.0,2830.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764559549784,3.2078,2831.0,2830.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764559549984,3.2078,2831.4,2830.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764559550186,4.0128,2831.4,2831.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764559550685,4.01709916,2831.4,2831.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764559551389,4.01709916,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559551790,0.5261,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559552092,3.21209916,2831.4,2830.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764559552887,0.5261,2831.0,2830.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764559553989,3.21209916,2831.4,2830.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764559554793,1.3311,2831.0,2830.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764559555092,0.5261,2831.0,2830.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764559555287,0.00429916,2831.4,2830.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764559555695,0.00429916,2831.4,2831.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764559556295,0.80929916,2831.4,2831.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764559559202,0.805,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559559403,0.805,2831.3,2831.2,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1764559559607,0.00429916,2831.4,2831.2,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1764559559608,0.00429916,2831.4,2831.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764559560604,0.805,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559561011,0.805,2831.3,2831.2,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1764559561215,0.00429916,2831.4,2831.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764559563519,0.17653,2832.3,2831.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764559563520,3.2078,2832.4,2831.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764559563711,1.3311,2832.0,2831.9,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1764559564404,0.52896787,2832.0,2831.9,4.04310014]
["bitfinex-derivatives","ETHF0:USTF0",1764559564604,0.00286787,2832.0,2831.9,4.04310014]
["bitfinex-derivatives","ETHF0:USTF0",1764559565917,1.33396787,2832.0,2831.9,0.00260014]
["bitfinex-derivatives","ETHF0:USTF0",1764559566110,0.5261,2831.5,2831.3,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1764559566421,1.33396787,2832.0,2831.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764559566618,1.33396787,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559567117,1.33396787,2832.0,2831.4,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559567516,1.3311,2831.5,2831.4,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559568117,9.63909156,2831.5,2831.4,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559568417,0.805,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559568622,3.2078,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559569014,0.805,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559569214,0.805,2831.1,2831.0,3.21097021]
["bitfinex-derivatives","ETHF0:USTF0",1764559570317,4.0128,2831.1,2831.0,0.00317021]
["bitfinex-derivatives","ETHF0:USTF0",1764559571717,0.805,2831.1,2831.0,0.00317021]
["bitfinex-derivatives","ETHF0:USTF0",1764559572314,0.805,2831.1,2831.0,0.83587021]
["bitfinex-derivatives","ETHF0:USTF0",1764559572517,0.17658,2831.4,2831.0,0.83587021]
["bitfinex-derivatives","ETHF0:USTF0",1764559573725,0.805,2831.1,2831.0,0.00317021]
["bitfinex-derivatives","ETHF0:USTF0",1764559578425,4.0128,2831.1,2831.0,0.00317021]
["bitfinex-derivatives","ETHF0:USTF0",1764559578724,0.805,2831.1,2831.0,0.00317021]
["bitfinex-derivatives","ETHF0:USTF0",1764559587229,5.49739156,2831.3,2831.0,0.00317021]
["bitfinex-derivatives","ETHF0:USTF0",1764559587432,0.7337,2831.1,2831.0,0.00317021]
["bitfinex-derivatives","ETHF0:USTF0",1764559594237,1.51273206,2831.1,2831.0,0.00317021]
["bitfinex-derivatives","ETHF0:USTF0",1764559597436,0.7337,2830.4,2830.3,1.97134149]
["bitfinex-derivatives","ETHF0:USTF0",1764559597632,0.7337,2830.4,2830.3,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764559598040,0.7337,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559598339,0.7337,2829.4,2829.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1764559598544,0.73718543,2829.4,2829.3,0.72185421]
["bitfinex-derivatives","ETHF0:USTF0",1764559601433,0.00348543,2829.4,2829.3,0.72185421]
["bitfinex-derivatives","ETHF0:USTF0",1764559602030,0.73718543,2829.4,2829.3,0.72185421]
["bitfinex-derivatives","ETHF0:USTF0",1764559603948,0.70878543,2829.4,2829.3,0.72185421]
["bitfinex-derivatives","ETHF0:USTF0",1764559608442,3.2078,2830.2,2830.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764559608833,3.9131,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559609248,3.9131,2830.2,2830.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764559609441,3.91730976,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559610541,3.91730976,2830.2,2830.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764559611239,0.0052967,2830.4,2830.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764559612446,0.00910692,2830.4,2830.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764559613041,0.71440692,2830.4,2830.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764559613744,0.71440692,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559614052,1.1232,2830.0,2829.9,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764559614350,0.00910692,2830.4,2829.9,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764559615448,0.7053,2829.6,2829.5,2.63334149]
["bitfinex-derivatives","ETHF0:USTF0",1764559615755,0.7053,2829.6,2829.1,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559615756,0.7053,2829.2,2829.1,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559615955,3.9131,2829.2,2829.1,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559616154,0.7053,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559616851,0.70811936,2828.4,2828.3,0.00268223]
["bitfinex-derivatives","ETHF0:USTF0",1764559620956,0.7053,2828.2,2828.1,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559621351,3.9131,2828.2,2828.1,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559622053,0.7053,2828.2,2828.1,0.00883849]
["bitfinex-derivatives","ETHF0:USTF0",1764559623555,0.7053,2828.2,2828.1,0.74533849]
["bitfinex-derivatives","ETHF0:USTF0",1764559623760,0.00281936,2828.4,2828.1,0.74533849]
["bitfinex-derivatives","ETHF0:USTF0",1764559623960,0.7053,2828.2,2828.1,0.74533849]
["bitfinex-derivatives","ETHF0:USTF0",1764559624154,0.00281936,2828.4,2828.1,0.74533849]
["bitfinex-derivatives","ETHF0:USTF0",1764559624460,0.7053,2828.2,2828.1,0.74533849]
["bitfinex-derivatives","ETHF0:USTF0",1764559624758,0.00281936,2828.4,2828.1,0.74533849]
["bitfinex-derivatives","ETHF0:USTF0",1764559625756,0.00281936,2828.4,2828.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764559626360,0.7053,2828.2,2828.1,0.00883849]
["bitfinex-derivatives","ETHF0:USTF0",1764559626654,0.00281936,2828.4,2828.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764559626855,1.83590023,2829.5,2828.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764559626856,3.2078,2828.9,2828.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764559627055,3.2078,2828.9,2828.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764559627258,3.2078,2829.2,2829.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764559627557,0.4179,2830.0,2829.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764559627558,3.2078,2829.7,2829.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764559627749,0.4179,2830.0,2829.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764559627954,0.0052967,2829.8,2829.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764559628361,3.6257,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559631063,3.6257,2829.5,2828.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764559631259,4.331,2829.5,2828.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1764559631565,4.331,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559636870,3.9131,2828.9,2828.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559637070,3.2078,2828.9,2828.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559637366,3.2078,2828.9,2828.2,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764559637367,0.6636,2828.3,2828.2,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764559637960,0.6636,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559638464,0.6636,2828.2,2828.1,0.00883849]
["bitfinex-derivatives","ETHF0:USTF0",1764559645168,0.3802,2828.5,2828.1,0.66733849]
["bitfinex-derivatives","ETHF0:USTF0",1764559645367,0.9774,2828.5,2828.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1764559647372,3.805,2828.6,2828.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1764559647571,0.3853,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559647771,0.5972,2828.2,2828.1,3.80963849]
["bitfinex-derivatives","ETHF0:USTF0",1764559647978,0.5972,2828.2,2828.1,0.00883849]
["bitfinex-derivatives","ETHF0:USTF0",1764559652884,0.3853,2828.5,2828.1,0.60183849]
["bitfinex-derivatives","ETHF0:USTF0",1764559653080,0.9825,2828.5,2828.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1764559653885,0.9825,2828.5,2828.1,3.21663849]
["bitfinex-derivatives","ETHF0:USTF0",1764559654583,0.9825,2828.5,2828.1,0.00883849]
["bitfinex-derivatives","ETHF0:USTF0",1764559654885,0.5972,2828.3,2828.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1764559656078,0.5972,2828.3,2828.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559660283,0.5972,2828.2,2828.1,0.00883849]
["bitfinex-derivatives","ETHF0:USTF0",1764559660591,0.5972,2827.4,2827.3,5.69784149]
["bitfinex-derivatives","ETHF0:USTF0",1764559660885,0.5972,2827.1,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559661185,0.9825,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559661484,0.98497601,2827.0,2826.9,3.21064959]
["bitfinex-derivatives","ETHF0:USTF0",1764559662190,0.98497601,2827.0,2826.9,3.80364959]
["bitfinex-derivatives","ETHF0:USTF0",1764559663181,0.00247601,2827.0,2826.9,3.80364959]
["bitfinex-derivatives","ETHF0:USTF0",1764559664283,0.3853,2828.0,2827.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764559665188,0.38808882,2828.0,2827.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764559665781,0.6053,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559666686,0.6053,2827.7,2827.1,1.89684149]
["bitfinex-derivatives","ETHF0:USTF0",1764559666887,0.6053,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559667492,0.6053,2827.7,2827.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764559667691,0.6053,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559668492,0.6053,2827.7,2827.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764559670087,3.59588882,2828.0,2827.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764559670392,0.00278882,2828.0,2827.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764559670786,0.00278882,2828.0,2827.9,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764559672293,0.6053,2827.2,2827.1,5.10464149]
["bitfinex-derivatives","ETHF0:USTF0",1764559672594,0.956,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559672892,0.956,2827.0,2826.8,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764559673203,0.956,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559676084,0.956,2827.0,2826.7,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559677194,0.6053,2826.8,2826.7,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764559678195,0.6053,2826.8,2826.7,0.00886863]
["bitfinex-derivatives","ETHF0:USTF0",1764559678788,0.6053,2826.6,2826.5,3.18328629]
["bitfinex-derivatives","ETHF0:USTF0",1764559678987,0.6053,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559679789,0.60965342,2825.9,2825.8,3.21195875]
["bitfinex-derivatives","ETHF0:USTF0",1764559680294,0.00435342,2825.9,2825.8,3.78885875]
["bitfinex-derivatives","ETHF0:USTF0",1764559681097,0.60965342,2825.9,2825.8,0.00415875]
["bitfinex-derivatives","ETHF0:USTF0",1764559681293,0.6053,2825.7,2825.6,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764559682392,0.6053,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559682794,0.00435342,2825.9,2825.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764559683490,3.2078,2826.9,2826.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764559683799,0.3507,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559684597,0.00530626,2826.9,2826.4,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764559685295,0.00530626,2826.9,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559685498,0.00530626,2826.9,2826.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764559686895,0.00530626,2826.9,2826.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764559686896,0.6053,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559687096,0.6053,2825.9,2825.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764559687097,6.12460587,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559687296,0.6053,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559687593,3.5585,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559688000,0.6053,2825.1,2825.0,3.21114955]
["bitfinex-derivatives","ETHF0:USTF0",1764559689296,3.56380626,2825.5,2825.0,3.21114955]
["bitfinex-derivatives","ETHF0:USTF0",1764559690493,0.6053,2825.1,2825.0,3.21114955]
["bitfinex-derivatives","ETHF0:USTF0",1764559691997,0.6053,2825.1,2825.0,0.00334955]
["bitfinex-derivatives","ETHF0:USTF0",1764559695597,0.17696,2825.4,2825.0,0.58024955]
["bitfinex-derivatives","ETHF0:USTF0",1764559696204,3.56380626,2825.5,2825.0,4.09194955]
["bitfinex-derivatives","ETHF0:USTF0",1764559696205,0.35600626,2825.5,2825.0,4.09194955]
["bitfinex-derivatives","ETHF0:USTF0",1764559696406,0.82800626,2825.5,2825.0,3.21114955]
["bitfinex-derivatives","ETHF0:USTF0",1764559696602,0.5217,2825.1,2825.0,3.21114955]
["bitfinex-derivatives","ETHF0:USTF0",1764559697703,3.51410626,2825.5,2825.0,3.21114955]
["bitfinex-derivatives","ETHF0:USTF0",1764559697901,3.51410626,2825.5,2825.0,3.74974955]
["bitfinex-derivatives","ETHF0:USTF0",1764559698703,0.5217,2825.1,2825.0,3.21114955]
["bitfinex-derivatives","ETHF0:USTF0",1764559699801,0.5217,2825.1,2825.0,3.74974955]
["bitfinex-derivatives","ETHF0:USTF0",1764559700506,0.5217,2825.1,2825.0,3.21114955]
["bitfinex-derivatives","ETHF0:USTF0",1764559702903,3.69105626,2825.5,2825.0,3.74974955]
["bitfinex-derivatives","ETHF0:USTF0",1764559703511,3.69105626,2825.5,2825.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764559703512,0.00530626,2825.5,2825.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764559704314,0.00530626,2825.5,2825.0,3.51504955]
["bitfinex-derivatives","ETHF0:USTF0",1764559704315,0.30630626,2825.5,2825.0,3.74974955]
["bitfinex-derivatives","ETHF0:USTF0",1764559704504,0.00530626,2825.5,2825.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764559706108,0.49980626,2825.5,2825.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764559706904,0.00530626,2825.5,2825.4,6.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764559707110,3.2078,2826.6,2825.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764559707309,3.2078,2826.6,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559707513,40.8,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559708009,0.00530626,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559708211,0.00530626,2826.3,2825.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764559708212,0.4945,2825.8,2825.2,3.21310626]
["bitfinex-derivatives","ETHF0:USTF0",1764559710609,3.2078,2825.9,2825.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764559710810,0.4945,2825.8,2825.2,3.21310626]
["bitfinex-derivatives","ETHF0:USTF0",1764559711113,3.2078,2825.9,2825.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764559711308,3.21310626,2826.3,2826.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764559713528,0.00530626,2826.3,2826.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764559714235,0.00530626,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559714730,0.00530626,2826.3,2826.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764559716825,0.00530626,2826.3,2825.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559716826,0.4945,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559717827,0.00530626,2826.3,2826.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764559723734,0.49980626,2826.3,2826.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764559723937,0.00530626,2826.3,2826.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764559725041,0.17938913,2827.0,2826.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764559725240,0.97818913,2827.0,2826.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764559725434,41.77818913,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559725834,0.97818913,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559726130,0.98349539,2827.0,2826.5,3.21310626]
["bitfinex-derivatives","ETHF0:USTF0",1764559726534,0.98349539,2827.0,2826.5,3.34110626]
["bitfinex-derivatives","ETHF0:USTF0",1764559726938,0.98349539,2827.0,2826.5,3.21310626]
["bitfinex-derivatives","ETHF0:USTF0",1764559727835,0.98349539,2827.0,2826.5,3.34110626]
["bitfinex-derivatives","ETHF0:USTF0",1764559727836,0.80663539,2827.0,2826.5,3.34110626]
["bitfinex-derivatives","ETHF0:USTF0",1764559728140,0.80663539,2827.0,2826.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764559728331,0.00783539,2827.0,2826.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764559729239,0.00783539,2827.0,2826.9,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764559730030,3.2078,2827.7,2827.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764559730430,3.2078,2828.3,2828.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764559730630,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559730631,0.2904,2829.5,2828.2,2.85028972]
["bitfinex-derivatives","ETHF0:USTF0",1764559730836,1.08916366,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559731032,0.29410575,2829.5,2829.4,3.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1764559731340,2.21731968,2829.5,2829.4,3.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1764559731643,2.72571968,2829.5,2829.4,3.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1764559731942,1.60126941,2829.5,2829.4,3.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1764559732137,2.72571968,2829.5,2829.4,3.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1764559732333,2.72571968,2829.5,2829.4,0.00424702]
["bitfinex-derivatives","ETHF0:USTF0",1764559732739,0.29410575,2829.5,2829.1,2.41858962]
["bitfinex-derivatives","ETHF0:USTF0",1764559732942,1.63285027,2829.2,2829.1,2.41858962]
["bitfinex-derivatives","ETHF0:USTF0",1764559733640,1.63285027,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559733946,0.29410575,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559733947,1.63285027,2828.9,2828.8,3.2112421]
["bitfinex-derivatives","ETHF0:USTF0",1764559734140,0.5084,2828.9,2828.8,3.2112421]
["bitfinex-derivatives","ETHF0:USTF0",1764559734339,1.63285027,2828.9,2828.8,3.2112421]
["bitfinex-derivatives","ETHF0:USTF0",1764559735147,1.12445027,2828.9,2828.8,3.2112421]
["bitfinex-derivatives","ETHF0:USTF0",1764559735539,1.63285027,2828.9,2828.8,3.2112421]
["bitfinex-derivatives","ETHF0:USTF0",1764559736545,1.12445027,2828.9,2828.8,3.2112421]
["bitfinex-derivatives","ETHF0:USTF0",1764559736734,0.29410575,2829.5,2828.8,3.2112421]
["bitfinex-derivatives","ETHF0:USTF0",1764559736939,0.29410575,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559737345,1.12445027,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559737739,1.12445027,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559738140,0.00370575,2829.5,2829.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559738348,0.29410575,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559740248,1.63285027,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559740746,1.63285027,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559740747,0.7988,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559741140,1.92325027,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559742149,1.41485027,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559742450,1.92325027,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559742646,0.5084,2828.6,2828.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764559743047,1.12445027,2828.2,2828.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764559743246,3.2078,2828.7,2828.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764559743247,1.12445027,2828.3,2828.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764559743745,1.12445027,2828.3,2828.2,0.47857768]
["bitfinex-derivatives","ETHF0:USTF0",1764559744541,0.00530626,2828.5,2828.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764559744947,1.12975653,2828.5,2828.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764559747255,1.12975653,2828.5,2828.2,0.00447768]
["bitfinex-derivatives","ETHF0:USTF0",1764559747548,1.12975653,2828.5,2828.2,0.47857768]
["bitfinex-derivatives","ETHF0:USTF0",1764559747549,1.12445027,2828.3,2828.2,0.47857768]
["bitfinex-derivatives","ETHF0:USTF0",1764559747755,0.00530626,2828.5,2828.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764559748151,1.12975653,2828.5,2828.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764559748749,1.63815653,2828.5,2828.2,0.00447768]
["bitfinex-derivatives","ETHF0:USTF0",1764559748951,1.63285027,2828.3,2828.2,0.00447768]
["bitfinex-derivatives","ETHF0:USTF0",1764559749257,0.00530626,2828.5,2828.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764559749645,1.12975653,2828.5,2828.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764559751857,1.12975653,2828.5,2828.4,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764559752758,1.12975653,2828.5,2828.4,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764559753761,3.2078,2829.3,2828.4,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764559753762,3.2078,2829.3,2828.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764559753958,1.12445027,2828.9,2828.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1764559754258,3.5955,2829.0,2828.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559754459,1.79495027,2828.7,2828.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559754753,1.79495027,2828.7,2828.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559754959,0.6705,2828.7,2828.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559755260,1.12445027,2828.4,2828.3,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764559756566,0.00530626,2828.9,2828.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1764559756958,1.12975653,2828.9,2828.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1764559757657,0.6705,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559757862,1.51215027,2828.5,2828.2,0.64917768]
["bitfinex-derivatives","ETHF0:USTF0",1764559758060,1.12445027,2828.3,2828.2,0.64917768]
["bitfinex-derivatives","ETHF0:USTF0",1764559759456,0.67580626,2828.9,2828.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764559759656,1.12445027,2828.6,2828.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1764559759862,1.12445027,2828.6,2828.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1764559761367,1.12445027,2828.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559761569,1.12445027,2828.5,2828.4,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1764559762570,0.6705,2827.9,2827.7,3.98997516]
["bitfinex-derivatives","ETHF0:USTF0",1764559762869,0.3877,2828.5,2827.7,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1764559762870,3.2078,2828.3,2827.7,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1764559763062,0.78115488,2828.2,2827.7,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1764559763262,40.8,2828.2,2827.7,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1764559763565,40.8,2828.2,2827.7,3.85633215]
["bitfinex-derivatives","ETHF0:USTF0",1764559763772,3.2078,2828.3,2827.7,3.86163841]
["bitfinex-derivatives","ETHF0:USTF0",1764559763972,0.78568491,2828.2,2827.7,3.86163841]
["bitfinex-derivatives","ETHF0:USTF0",1764559764271,3.2078,2828.3,2827.7,3.86163841]
["bitfinex-derivatives","ETHF0:USTF0",1764559767571,0.3877,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559767766,3.2078,2828.6,2828.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764559768369,3.8818,2828.6,2828.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559768672,0.674,2828.1,2827.7,3.21693841]
["bitfinex-derivatives","ETHF0:USTF0",1764559772974,0.674,2828.1,2828.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764559773169,3.78846,2828.5,2828.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764559773468,0.78952711,2828.4,2828.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764559773776,3.78846,2828.5,2828.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764559773973,0.78954528,2828.4,2828.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764559774181,0.58066,2828.5,2828.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764559774371,0.78950777,2828.4,2828.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764559774569,0.58066,2828.5,2828.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764559774869,0.78950777,2828.4,2828.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764559775174,0.58066,2828.5,2828.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764559775367,0.58066,2828.5,2828.0,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764559775563,0.58066,2828.5,2828.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764559775876,0.58066,2828.5,2827.8,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764559776080,0.78951452,2828.4,2827.8,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764559776272,3.78846,2828.5,2827.8,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764559779571,3.78846,2828.5,2827.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559780477,0.674,2828.0,2827.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559780668,0.674,2828.0,2827.9,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764559780867,3.78846,2828.5,2827.9,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764559782271,0.674,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559782470,1.0779,2828.5,2828.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559783073,0.939,2828.7,2828.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764559783274,0.78967659,2828.6,2828.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764559783474,1.46367659,2828.6,2828.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764559783679,1.46367659,2828.6,2828.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559783880,0.6356,2828.3,2828.2,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764559784074,0.6356,2828.3,2828.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559785381,0.6356,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559788573,0.6356,2828.2,2827.7,1.91256449]
["bitfinex-derivatives","ETHF0:USTF0",1764559788574,0.3805,2828.0,2827.7,1.91256449]
["bitfinex-derivatives","ETHF0:USTF0",1764559788883,3.8434,2827.8,2827.7,0.00913841]
["bitfinex-derivatives","ETHF0:USTF0",1764559789081,4.81102524,2827.8,2827.7,0.00913841]
["bitfinex-derivatives","ETHF0:USTF0",1764559789274,4.81102524,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559789275,44.97542524,2827.8,2827.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764559789475,0.79081524,2827.7,2827.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764559789780,44.18461,2827.8,2827.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764559789781,0.79081524,2827.6,2827.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764559789981,44.18461,2827.8,2827.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764559790180,0.79035428,2827.7,2827.1,0.60282158]
["bitfinex-derivatives","ETHF0:USTF0",1764559790372,0.79035428,2827.6,2827.1,0.60282158]
["bitfinex-derivatives","ETHF0:USTF0",1764559790573,0.6356,2827.2,2827.1,0.00372158]
["bitfinex-derivatives","ETHF0:USTF0",1764559790779,0.63881984,2827.2,2827.1,0.00372158]
["bitfinex-derivatives","ETHF0:USTF0",1764559790978,0.00321984,2827.2,2827.1,0.60282158]
["bitfinex-derivatives","ETHF0:USTF0",1764559792481,0.00321984,2827.2,2827.1,3.81062158]
["bitfinex-derivatives","ETHF0:USTF0",1764559792984,0.00321984,2827.2,2827.1,0.60282158]
["bitfinex-derivatives","ETHF0:USTF0",1764559794777,0.63881984,2827.2,2827.1,0.00372158]
["bitfinex-derivatives","ETHF0:USTF0",1764559795579,0.00321984,2827.2,2827.1,0.60282158]
["bitfinex-derivatives","ETHF0:USTF0",1764559795776,0.00530626,2827.4,2827.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764559795981,3.2078,2827.8,2827.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764559796786,3.21158181,2827.8,2827.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764559797182,0.00378181,2827.8,2827.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764559799284,0.00378181,2827.8,2827.7,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764559801487,3.2078,2828.8,2828.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1764559801686,3.8434,2828.8,2828.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764559802088,3.8434,2828.8,2828.0,2.68660825]
["bitfinex-derivatives","ETHF0:USTF0",1764559802089,3.8434,2828.8,2828.0,5.89440825]
["bitfinex-derivatives","ETHF0:USTF0",1764559802586,0.00530626,2828.7,2828.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1764559803286,0.6356,2828.1,2828.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764559803492,0.3805,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559803682,0.17677,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559806389,3.5057,2828.5,2827.6,5.52020825]
["bitfinex-derivatives","ETHF0:USTF0",1764559806690,0.00530626,2828.7,2828.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764559808188,0.64090626,2828.7,2828.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764559808385,0.64090626,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559809794,0.64090626,2828.7,2828.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764559809996,0.00530626,2828.7,2828.6,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764559810182,0.00401675,2828.7,2828.6,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764559813598,0.00401675,2828.7,2828.6,6.11930825]
["bitfinex-derivatives","ETHF0:USTF0",1764559815901,0.00401675,2828.7,2828.6,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764559817004,0.54411675,2828.7,2828.6,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764559817504,0.00401675,2828.7,2828.6,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764559820003,0.54411675,2828.7,2828.6,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764559820700,0.00401675,2828.7,2828.6,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764559825712,0.54411675,2828.7,2828.6,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764559825912,0.00401675,2828.7,2828.6,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764559829118,0.00401675,2828.7,2828.0,2.27762608]
["bitfinex-derivatives","ETHF0:USTF0",1764559829119,2.316425,2828.7,2828.0,1.90342608]
["bitfinex-derivatives","ETHF0:USTF0",1764559829312,0.1768,2827.9,2827.1,0.00372158]
["bitfinex-derivatives","ETHF0:USTF0",1764559829508,4.0015256,2827.8,2827.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764559830213,3.2078,2827.8,2827.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764559830412,3.2078,2827.8,2827.1,0.00372158]
["bitfinex-derivatives","ETHF0:USTF0",1764559831012,3.2078,2827.8,2827.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764559832218,3.2078,2827.8,2827.1,0.00372158]
["bitfinex-derivatives","ETHF0:USTF0",1764559832410,3.2078,2827.8,2827.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764559833413,3.2078,2827.8,2827.1,0.00372158]
["bitfinex-derivatives","ETHF0:USTF0",1764559834927,0.17684,2827.2,2827.1,0.00372158]
["bitfinex-derivatives","ETHF0:USTF0",1764559835121,11.96071945,2827.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559835316,5.69710825,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559835721,3.2078,2826.1,2825.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764559836014,3.21137476,2826.1,2826.0,0.33719051]
["bitfinex-derivatives","ETHF0:USTF0",1764559836421,3.21137476,2826.1,2826.0,0.88789051]
["bitfinex-derivatives","ETHF0:USTF0",1764559836616,3.21137476,2826.1,2826.0,0.33719051]
["bitfinex-derivatives","ETHF0:USTF0",1764559837421,3.21137476,2826.1,2826.0,0.88789051]
["bitfinex-derivatives","ETHF0:USTF0",1764559837622,0.00530626,2826.3,2826.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764559837917,3.2078,2826.7,2826.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764559838517,3.21071129,2826.7,2826.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764559838716,3.21071129,2826.7,2826.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764559839016,3.21071129,2826.7,2826.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764559847128,8.86171129,2826.7,2826.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764559847835,3.21071129,2826.7,2826.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764559848234,8.86171129,2826.7,2826.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764559850326,3.21071129,2826.7,2826.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764559850525,8.86171129,2826.7,2826.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764559851528,17.17411954,2826.7,2826.0,0.33719051]
["bitfinex-derivatives","ETHF0:USTF0",1764559851733,3.38471,2826.1,2826.0,0.88439051]
["bitfinex-derivatives","ETHF0:USTF0",1764559851932,9.03571,2826.1,2826.0,0.88439051]
["bitfinex-derivatives","ETHF0:USTF0",1764559853129,5.82791,2826.1,2826.0,0.88439051]
["bitfinex-derivatives","ETHF0:USTF0",1764559853324,9.03571,2826.1,2826.0,0.88439051]
["bitfinex-derivatives","ETHF0:USTF0",1764559854528,3.2078,2826.4,2826.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764559856135,3.2078,2826.4,2826.0,0.33719051]
["bitfinex-derivatives","ETHF0:USTF0",1764559856540,3.2078,2826.1,2826.0,0.33719051]
["bitfinex-derivatives","ETHF0:USTF0",1764559856741,3.2078,2826.1,2826.0,0.00449051]
["bitfinex-derivatives","ETHF0:USTF0",1764559856940,9.03571,2826.1,2826.0,0.00449051]
["bitfinex-derivatives","ETHF0:USTF0",1764559857237,0.17692,2825.9,2825.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764559858337,0.17692,2825.9,2825.8,0.00863725]
["bitfinex-derivatives","ETHF0:USTF0",1764559859439,0.17692,2825.9,2825.8,0.55583725]
["bitfinex-derivatives","ETHF0:USTF0",1764559859938,0.17692,2825.9,2825.8,0.00863725]
["bitfinex-derivatives","ETHF0:USTF0",1764559861140,3.2078,2826.1,2826.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1764559861344,3.2078,2826.1,2825.8,0.00863725]
["bitfinex-derivatives","ETHF0:USTF0",1764559861345,6.67787641,2826.1,2825.8,0.00863725]
["bitfinex-derivatives","ETHF0:USTF0",1764559861545,0.79335382,2826.0,2825.8,0.00863725]
["bitfinex-derivatives","ETHF0:USTF0",1764559862047,40.8,2825.9,2825.8,0.00863725]
["bitfinex-derivatives","ETHF0:USTF0",1764559862242,41.59335382,2825.9,2825.8,0.00863725]
["bitfinex-derivatives","ETHF0:USTF0",1764559862438,41.77027382,2825.9,2825.8,0.00863725]
["bitfinex-derivatives","ETHF0:USTF0",1764559862635,47.42127382,2825.9,2825.8,0.00863725]
["bitfinex-derivatives","ETHF0:USTF0",1764559863544,6.62127382,2825.9,2825.8,0.00863725]
["bitfinex-derivatives","ETHF0:USTF0",1764559867137,0.17694,2825.6,2825.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764559867444,3.2078,2825.4,2825.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764559868148,5.652,2825.3,2825.0,0.33722091]
["bitfinex-derivatives","ETHF0:USTF0",1764559868448,5.652,2825.3,2825.0,0.88442091]
["bitfinex-derivatives","ETHF0:USTF0",1764559868949,5.82896,2825.3,2825.0,0.33722091]
["bitfinex-derivatives","ETHF0:USTF0",1764559869149,0.17697,2825.2,2825.0,0.33722091]
["bitfinex-derivatives","ETHF0:USTF0",1764559869340,0.17697,2825.2,2825.0,0.00452091]
["bitfinex-derivatives","ETHF0:USTF0",1764559869536,0.17697,2825.2,2825.0,0.31462091]
["bitfinex-derivatives","ETHF0:USTF0",1764559870641,3.38477,2825.1,2825.0,0.00452091]
["bitfinex-derivatives","ETHF0:USTF0",1764559871046,8.86277,2825.1,2825.0,0.31462091]
["bitfinex-derivatives","ETHF0:USTF0",1764559871344,49.66277,2825.1,2825.0,0.00452091]
["bitfinex-derivatives","ETHF0:USTF0",1764559871648,44.97912109,2825.1,2824.9,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764559871840,44.18477,2825.1,2825.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1764559872041,50.63148226,2825.1,2825.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1764559872548,0.00530626,2825.5,2825.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1764559872549,3.2078,2825.4,2825.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764559873351,0.00530626,2825.5,2825.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764559883263,0.18225626,2825.5,2825.0,4.11461007]
["bitfinex-derivatives","ETHF0:USTF0",1764559883463,0.18225626,2825.5,2825.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764559883464,3.2078,2825.4,2825.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764559885462,3.2078,2825.4,2825.0,0.31361007]
["bitfinex-derivatives","ETHF0:USTF0",1764559886477,3.2078,2825.4,2825.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764559886875,3.2078,2825.4,2825.0,0.31361007]
["bitfinex-derivatives","ETHF0:USTF0",1764559888077,3.2078,2825.4,2825.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764559889876,3.2078,2825.4,2825.0,0.31361007]
["bitfinex-derivatives","ETHF0:USTF0",1764559892866,0.79542506,2825.3,2825.0,0.31361007]
["bitfinex-derivatives","ETHF0:USTF0",1764559893071,3.2078,2825.4,2825.0,0.31361007]
["bitfinex-derivatives","ETHF0:USTF0",1764559893275,0.79540373,2825.3,2825.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764559893481,0.79540373,2825.3,2825.0,0.31361007]
["bitfinex-derivatives","ETHF0:USTF0",1764559893782,3.38476,2825.4,2825.0,0.31361007]
["bitfinex-derivatives","ETHF0:USTF0",1764559894075,0.79540916,2825.3,2825.0,0.31361007]
["bitfinex-derivatives","ETHF0:USTF0",1764559894383,3.38476,2825.4,2825.0,0.31361007]
["bitfinex-derivatives","ETHF0:USTF0",1764559894578,0.79591862,2825.3,2825.0,0.31361007]
["bitfinex-derivatives","ETHF0:USTF0",1764559894880,3.2078,2825.4,2825.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764559895084,0.00530626,2825.5,2825.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764559895374,0.00530626,2825.5,2825.0,3.52141007]
["bitfinex-derivatives","ETHF0:USTF0",1764559895375,0.80126326,2825.5,2825.0,0.31361007]
["bitfinex-derivatives","ETHF0:USTF0",1764559895579,3.2078,2825.3,2825.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764559895771,0.00530626,2825.5,2825.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559895772,0.00530626,2825.5,2825.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764559895970,3.2078,2826.0,2825.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764559896180,4.00396664,2826.0,2825.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764559897179,3.2078,2826.0,2825.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764559897572,0.00530626,2826.2,2826.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764559897776,0.28903096,2827.2,2826.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764559897777,0.00291129,2826.7,2826.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764559897979,0.00291129,2826.7,2826.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764559898486,3.2078,2827.2,2827.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764559898672,3.2078,2827.2,2827.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764559899676,3.21119736,2827.2,2827.1,0.47862251]
["bitfinex-derivatives","ETHF0:USTF0",1764559900083,3.21119736,2827.2,2827.1,0.00422251]
["bitfinex-derivatives","ETHF0:USTF0",1764559902081,3.21119736,2827.2,2827.1,0.47862251]
["bitfinex-derivatives","ETHF0:USTF0",1764559903982,0.1769,2826.3,2825.9,1.88966236]
["bitfinex-derivatives","ETHF0:USTF0",1764559904182,6.06143259,2826.1,2825.7,0.2794201]
["bitfinex-derivatives","ETHF0:USTF0",1764559904586,0.17693,2825.9,2825.7,0.2794201]
["bitfinex-derivatives","ETHF0:USTF0",1764559904779,3.2078,2825.8,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559904974,3.2078,2825.2,2825.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764559905174,3.21037595,2825.2,2825.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764559905385,6.06406854,2825.2,2824.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764559905582,5.88452259,2824.6,2824.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764559905887,3.2078,2824.3,2824.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764559906386,3.2078,2824.3,2824.0,0.31034532]
["bitfinex-derivatives","ETHF0:USTF0",1764559907287,8.8568,2824.6,2824.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764559908988,3.2078,2824.6,2824.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764559909187,3.2078,2824.6,2824.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764559909390,2.696,2824.9,2824.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764559909581,3.2078,2825.0,2824.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764559909785,3.2078,2824.7,2824.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764559909983,2.67672259,2825.1,2824.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764559909984,3.2078,2825.0,2824.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764559911981,3.2078,2824.8,2824.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764559912186,3.2078,2824.7,2824.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764559912386,0.00257595,2825.2,2824.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764559912387,3.2078,2825.0,2824.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764559913582,3.2078,2825.0,2824.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764559914189,3.2078,2825.0,2824.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764559916089,3.2078,2824.7,2824.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764559916599,3.2078,2824.7,2824.0,3.51814532]
["bitfinex-derivatives","ETHF0:USTF0",1764559916990,40.8,2824.6,2824.0,3.51814532]
["bitfinex-derivatives","ETHF0:USTF0",1764559917582,3.2078,2824.1,2824.0,0.00454532]
["bitfinex-derivatives","ETHF0:USTF0",1764559919392,3.2078,2824.1,2824.0,0.31034532]
["bitfinex-derivatives","ETHF0:USTF0",1764559919696,3.2078,2824.1,2824.0,0.79344532]
["bitfinex-derivatives","ETHF0:USTF0",1764559920000,3.2078,2824.2,2824.0,0.79344532]
["bitfinex-derivatives","ETHF0:USTF0",1764559920190,3.2078,2824.2,2824.0,0.31034532]
["bitfinex-derivatives","ETHF0:USTF0",1764559920394,3.2078,2824.2,2824.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764559920788,48.76784723,2824.6,2824.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764559920789,3.2078,2824.5,2824.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764559921000,3.2078,2824.5,2824.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764559921196,3.2078,2824.9,2824.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764559921403,3.21037595,2825.2,2825.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764559921904,0.00257595,2825.2,2825.1,6.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764559922201,3.2078,2826.1,2825.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764559922392,0.17688,2826.7,2826.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764559922594,3.2078,2826.6,2826.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764559922794,0.17691,2826.1,2825.4,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764559923091,5.52464723,2825.6,2825.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764559923292,3.2078,2825.6,2825.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764559924902,5.52464723,2825.6,2825.4,0.00802162]
["bitfinex-derivatives","ETHF0:USTF0",1764559925303,3.2078,2825.6,2825.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764559925697,5.52464723,2825.6,2825.4,0.00802162]
["bitfinex-derivatives","ETHF0:USTF0",1764559929708,3.2078,2824.3,2823.0,2.19546236]
["bitfinex-derivatives","ETHF0:USTF0",1764559929912,3.541,2825.2,2823.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764559929913,3.2078,2823.1,2823.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764559930606,3.21107383,2823.1,2823.0,0.79284583]
["bitfinex-derivatives","ETHF0:USTF0",1764559932703,3.2078,2823.6,2823.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764559933206,3.2078,2823.6,2823.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764559933599,3.21092915,2823.6,2823.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764559934910,0.00312915,2823.6,2823.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764559935414,3.21092915,2823.6,2823.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764559937010,3.72532915,2823.6,2823.0,0.30974583]
["bitfinex-derivatives","ETHF0:USTF0",1764559937213,3.21092915,2823.6,2823.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764559937510,3.72532915,2823.6,2823.0,0.30974583]
["bitfinex-derivatives","ETHF0:USTF0",1764559938811,0.2795,2823.5,2823.0,0.00394583]
["bitfinex-derivatives","ETHF0:USTF0",1764559939006,0.5144,2823.1,2823.0,0.00394583]
["bitfinex-derivatives","ETHF0:USTF0",1764559939207,2.59634723,2823.5,2823.0,0.51804583]
["bitfinex-derivatives","ETHF0:USTF0",1764559939408,2.59634723,2823.5,2823.0,0.77344583]
["bitfinex-derivatives","ETHF0:USTF0",1764559939609,2.59634723,2823.5,2823.0,0.51804583]
["bitfinex-derivatives","ETHF0:USTF0",1764559939809,3.21092915,2823.6,2823.0,0.77344583]
["bitfinex-derivatives","ETHF0:USTF0",1764559940212,3.21092915,2823.6,2823.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764559940411,3.72532915,2823.6,2823.0,0.25934583]
["bitfinex-derivatives","ETHF0:USTF0",1764559940818,0.5144,2823.1,2823.0,0.00394583]
["bitfinex-derivatives","ETHF0:USTF0",1764559942015,3.2078,2823.2,2823.0,0.51804583]
["bitfinex-derivatives","ETHF0:USTF0",1764559942617,3.38488,2823.5,2823.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764559942815,3.89928,2823.5,2823.0,0.25934583]
["bitfinex-derivatives","ETHF0:USTF0",1764559943119,3.2078,2823.2,2823.0,0.00394583]
["bitfinex-derivatives","ETHF0:USTF0",1764559943319,3.2078,2823.2,2823.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764559944421,0.2795,2823.5,2823.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764559944621,3.2078,2823.2,2823.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764559944822,3.2078,2823.5,2823.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764559945022,3.2078,2823.5,2823.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764559945323,3.713,2823.5,2823.0,0.24234583]
["bitfinex-derivatives","ETHF0:USTF0",1764559945522,3.2078,2823.5,2823.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764559945918,0.00312915,2823.6,2823.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764559948719,0.00312915,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559949220,0.00312915,2823.6,2823.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764559950524,0.50832915,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559950716,0.3008,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559951111,3.2078,2823.4,2823.0,0.00394583]
["bitfinex-derivatives","ETHF0:USTF0",1764559951721,3.2078,2823.4,2823.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559951916,0.5052,2823.2,2823.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764559952118,0.5052,2823.1,2823.0,0.00394583]
["bitfinex-derivatives","ETHF0:USTF0",1764559952319,0.5052,2823.1,2823.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764559952320,3.2078,2823.1,2823.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764559952525,3.2078,2823.4,2823.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764559952720,3.713,2823.1,2822.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764559953520,3.713,2823.1,2822.8,0.00915088]
["bitfinex-derivatives","ETHF0:USTF0",1764559953521,0.5052,2822.9,2822.8,0.00915088]
["bitfinex-derivatives","ETHF0:USTF0",1764559953922,3.2078,2823.1,2823.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764559954624,0.3008,2823.5,2823.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764559954825,3.21092915,2823.6,2823.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764559955726,3.21092915,2823.6,2823.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764559955727,0.00312915,2823.6,2823.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764559957031,0.00530626,2823.8,2823.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764559958034,0.51300032,2823.8,2823.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764559959231,0.51300032,2823.8,2823.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764559959830,0.5052,2823.5,2823.4,1.8961595]
["bitfinex-derivatives","ETHF0:USTF0",1764559960131,0.5052,2823.5,2823.1,2.53615679]
["bitfinex-derivatives","ETHF0:USTF0",1764559960132,0.5052,2823.3,2823.1,1.8961595]
["bitfinex-derivatives","ETHF0:USTF0",1764559960329,0.5052,2823.3,2823.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764559960534,0.3008,2823.5,2823.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764559960535,0.5052,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559961128,0.5052,2823.1,2823.0,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764559962229,0.3008,2823.5,2823.0,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764559962425,0.3008,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559963035,0.3008,2823.5,2823.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764559963238,0.3008,2823.5,2823.0,5.3878595]
["bitfinex-derivatives","ETHF0:USTF0",1764559963737,3.2078,2823.6,2823.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764559964236,3.6899,2823.6,2823.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764559964826,3.6899,2823.6,2823.0,5.3878595]
["bitfinex-derivatives","ETHF0:USTF0",1764559965033,3.2078,2823.6,2823.0,5.3878595]
["bitfinex-derivatives","ETHF0:USTF0",1764559965532,0.00780032,2823.8,2823.0,5.3878595]
["bitfinex-derivatives","ETHF0:USTF0",1764559966925,3.2078,2823.6,2823.0,5.3878595]
["bitfinex-derivatives","ETHF0:USTF0",1764559967437,0.00780032,2823.8,2823.0,5.3878595]
["bitfinex-derivatives","ETHF0:USTF0",1764559967839,0.48990032,2823.8,2823.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559968039,1.3074781,2823.8,2823.0,5.3878595]
["bitfinex-derivatives","ETHF0:USTF0",1764559968234,0.00780032,2823.8,2823.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559968436,0.82562182,2823.8,2823.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559969233,0.00780032,2823.8,2823.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559969940,0.48990032,2823.8,2823.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764559971042,0.48990032,2823.8,2823.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559971428,0.00780032,2823.8,2823.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559974039,3.2078,2825.1,2824.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559974238,0.4821,2824.8,2824.3,5.11266699]
["bitfinex-derivatives","ETHF0:USTF0",1764559974436,3.6899,2824.8,2824.3,5.11266699]
["bitfinex-derivatives","ETHF0:USTF0",1764559974838,3.2078,2824.8,2824.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559975034,3.21166968,2824.8,2824.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559975544,0.4821,2824.6,2824.5,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764559975838,3.21166968,2824.8,2824.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559976034,3.69376968,2824.8,2824.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559977035,0.00530626,2825.0,2824.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559977946,0.00817457,2825.0,2824.9,0.48844189]
["bitfinex-derivatives","ETHF0:USTF0",1764559978446,4.7066,2825.7,2825.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559978642,5.1887,2825.7,2825.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559978843,5.1887,2825.7,2825.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764559979047,4.7066,2825.7,2825.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559979439,0.4821,2825.4,2824.9,3.21054189]
["bitfinex-derivatives","ETHF0:USTF0",1764559980740,0.7737,2825.0,2824.9,3.21054189]
["bitfinex-derivatives","ETHF0:USTF0",1764559980942,3.4994,2825.5,2824.9,3.69624189]
["bitfinex-derivatives","ETHF0:USTF0",1764559981348,3.4994,2825.5,2825.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764559981644,0.00419083,2825.7,2825.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559982050,3.21199083,2825.7,2825.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559982444,0.00419083,2825.7,2825.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559982942,0.48629083,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559983947,0.4821,2825.4,2825.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764559984642,3.2078,2825.6,2825.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559985853,0.4821,2825.4,2825.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764559986050,0.7737,2825.0,2824.9,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1764559986752,0.2916,2824.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764559987046,0.4821,2823.5,2823.0,5.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764559987746,0.49076419,2823.5,2823.0,5.50721339]
["bitfinex-derivatives","ETHF0:USTF0",1764559988051,0.49076419,2823.5,2823.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559988052,0.00866419,2823.5,2823.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559988253,0.00866419,2823.5,2823.0,5.50721339]
["bitfinex-derivatives","ETHF0:USTF0",1764559988254,0.49076419,2823.5,2823.0,5.50721339]
["bitfinex-derivatives","ETHF0:USTF0",1764559988449,0.00866419,2823.5,2823.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559989156,0.00866419,2823.5,2823.4,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1764559989354,0.00866419,2823.5,2823.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559990957,3.2078,2824.8,2824.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559991264,3.6899,2824.8,2824.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764559991955,0.00530626,2824.7,2824.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764559993557,0.00530626,2824.7,2824.1,3.21310626]
["bitfinex-derivatives","ETHF0:USTF0",1764559994968,0.00530626,2824.7,2824.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764559996062,0.46480626,2824.7,2824.1,3.21310626]
["bitfinex-derivatives","ETHF0:USTF0",1764559996465,0.4595,2824.2,2824.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764559996867,0.4595,2824.2,2824.1,0.49960626]
["bitfinex-derivatives","ETHF0:USTF0",1764559997167,0.00530626,2824.7,2824.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764559999558,1.89180626,2824.7,2824.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764559999757,5.55910626,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560000271,5.55910626,2824.7,2824.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560001867,0.4595,2824.2,2824.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560002165,5.09960626,2824.7,2824.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560002166,5.09960626,2824.7,2824.1,0.49960626]
["bitfinex-derivatives","ETHF0:USTF0",1764560002865,3.2078,2824.4,2824.1,0.49960626]
["bitfinex-derivatives","ETHF0:USTF0",1764560003271,3.2078,2824.4,2824.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764560003669,3.6673,2824.4,2824.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764560003971,3.2078,2824.4,2824.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764560005064,5.09960626,2824.7,2824.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764560006465,5.09960626,2824.7,2824.1,0.48090626]
["bitfinex-derivatives","ETHF0:USTF0",1764560006466,0.2792,2824.5,2824.1,0.48090626]
["bitfinex-derivatives","ETHF0:USTF0",1764560006776,5.09960626,2824.7,2824.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764560007280,5.60340626,2824.7,2824.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560008468,5.60340626,2824.7,2824.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764560008776,5.60340626,2824.7,2824.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560009976,5.60340626,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560010172,1.88568332,2824.7,2824.6,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764560010369,0.35768332,2824.7,2824.6,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764560011376,0.35768332,2824.7,2824.6,12.40023265]
["bitfinex-derivatives","ETHF0:USTF0",1764560011567,0.35768332,2824.7,2824.6,14.43407813]
["bitfinex-derivatives","ETHF0:USTF0",1764560011769,0.00530626,2824.9,2824.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764560011974,0.00530626,2824.9,2824.7,2.71084277]
["bitfinex-derivatives","ETHF0:USTF0",1764560012176,0.00530626,2824.9,2824.8,4.7749593]
["bitfinex-derivatives","ETHF0:USTF0",1764560012477,0.2916,2826.0,2824.8,17.87253972]
["bitfinex-derivatives","ETHF0:USTF0",1764560012675,0.2916,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560012676,0.29558891,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560012873,0.29558891,2826.0,2825.7,3.21200158]
["bitfinex-derivatives","ETHF0:USTF0",1764560013381,0.00398891,2826.0,2825.8,4.70423138]
["bitfinex-derivatives","ETHF0:USTF0",1764560014588,0.00398891,2826.0,2825.8,10.70423138]
["bitfinex-derivatives","ETHF0:USTF0",1764560014783,8.91e-06,2826.0,2825.9,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1764560015083,2.579e-05,2826.1,2826.0,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1764560015287,0.50382579,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560015488,0.5038,2825.5,2824.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764560015782,1.24415978,2826.6,2825.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764560015987,0.2792,2828.0,2826.6,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1764560016186,0.2792,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560016390,0.5038,2827.9,2827.5,0.00298269]
["bitfinex-derivatives","ETHF0:USTF0",1764560016684,3.46932708,2827.6,2827.5,0.00828895]
["bitfinex-derivatives","ETHF0:USTF0",1764560018280,0.28876457,2828.0,2827.5,0.00828895]
["bitfinex-derivatives","ETHF0:USTF0",1764560018487,0.28876457,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560018488,2.96552708,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560018681,0.5038,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560018983,3.46932708,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560019396,3.46932708,2827.8,2827.5,0.00828895]
["bitfinex-derivatives","ETHF0:USTF0",1764560019397,0.5038,2827.6,2827.5,0.00828895]
["bitfinex-derivatives","ETHF0:USTF0",1764560019589,3.46932708,2827.6,2827.5,0.00828895]
["bitfinex-derivatives","ETHF0:USTF0",1764560020389,0.28876457,2828.0,2827.5,0.00828895]
["bitfinex-derivatives","ETHF0:USTF0",1764560020692,0.5038,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560020909,0.00956457,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560021097,0.2792,2829.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560021396,0.6702,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560021587,0.1664,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560021786,3.13192708,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560022092,3.13477247,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560022690,0.2792,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560022988,3.24472708,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560023393,3.74852708,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560023583,0.5038,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560023780,3.47208429,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560025691,2.96828429,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560026600,3.77788429,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560026988,0.8096,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560027292,3.45602708,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560027293,1.3001,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560027501,1.3001,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560027702,2.96552708,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560028497,2.96552708,2828.1,2828.0,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764560029897,3.2078,2829.4,2828.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764560030096,2.96828429,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560030400,0.00275721,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560030601,2.96552708,2828.9,2828.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764560030791,2.96552708,2829.0,2828.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764560030996,0.00275721,2829.2,2829.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764560031495,2.96828429,2829.2,2829.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764560031891,0.00275721,2829.2,2829.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764560032091,2.96828429,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560032395,2.96552708,2829.0,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560032594,2.96552708,2829.1,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560032798,2.96552708,2828.9,2828.6,4.51551739]
["bitfinex-derivatives","ETHF0:USTF0",1764560033101,2.96552708,2829.0,2828.5,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764560033290,2.96552708,2828.7,2828.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764560033495,2.96552708,2828.8,2828.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764560034201,2.96552708,2828.8,2828.5,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764560034502,2.96552708,2828.6,2828.5,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764560034692,2.96552708,2828.8,2828.5,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764560034997,2.96552708,2828.7,2828.5,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764560035299,2.96552708,2828.7,2828.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764560035500,0.00275721,2829.2,2828.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764560035695,2.96552708,2828.7,2828.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764560035891,0.8096,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560036194,2.96552708,2828.6,2828.5,7.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764560036592,2.96552708,2828.6,2828.5,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764560037692,2.96552708,2828.6,2828.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560038000,3.77512708,2828.6,2828.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560040102,0.8096,2828.2,2828.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560040497,3.77512708,2828.2,2828.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560041402,3.2078,2828.5,2828.1,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764560041599,2.96552708,2828.2,2828.1,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764560041905,3.77512708,2828.2,2828.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560042605,6.98292708,2828.2,2828.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560042805,7.80903836,2828.2,2828.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560043006,3.77512708,2828.2,2828.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560043206,4.60204142,2828.2,2828.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560043413,4.60216002,2828.2,2828.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560043907,3.77512708,2828.2,2828.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560044107,4.60199368,2828.2,2828.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560044606,4.60199368,2828.2,2827.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560044607,0.8096,2827.9,2827.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560044804,3.77512708,2827.9,2827.8,0.81840626]
["bitfinex-derivatives","ETHF0:USTF0",1764560045606,3.77512708,2827.9,2827.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560046312,4.60324662,2827.9,2827.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560047013,3.77512708,2827.6,2827.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764560047206,2.96552708,2827.4,2827.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764560047513,2.96552708,2827.5,2827.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764560047808,2.96552708,2827.3,2827.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764560048009,2.96552708,2827.3,2827.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560048209,0.00530626,2827.6,2827.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560048415,3.77512708,2827.2,2827.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560048602,3.79714232,2827.2,2827.1,0.81840626]
["bitfinex-derivatives","ETHF0:USTF0",1764560049010,4.60674232,2827.2,2827.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560049312,3.77877735,2827.2,2827.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560050302,0.00530626,2827.6,2827.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764560050510,0.00530626,2827.6,2827.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764560050705,2.97083334,2827.6,2827.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764560051305,2.97429375,2827.6,2827.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764560052210,2.97429375,2827.6,2827.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764560052712,2.97429375,2827.6,2827.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764560058609,2.97429375,2827.6,2827.5,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764560059208,3.2078,2828.6,2828.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764560059406,3.6983,2829.0,2828.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764560059605,2.96552708,2828.6,2828.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764560060303,2.96841256,2828.6,2828.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764560060504,2.96841256,2828.6,2828.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764560061913,0.77328548,2828.6,2828.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764560062210,2.96841256,2828.6,2828.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764560062709,0.4905,2829.5,2828.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764560062916,0.7704,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560063114,0.2933,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560063302,1.0637,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560063706,1.06744467,2829.0,2828.9,3.21092594]
["bitfinex-derivatives","ETHF0:USTF0",1764560064617,1.06744467,2829.0,2828.9,0.00312594]
["bitfinex-derivatives","ETHF0:USTF0",1764560064915,0.77414467,2829.0,2828.9,3.21092594]
["bitfinex-derivatives","ETHF0:USTF0",1764560065703,0.00374467,2829.0,2828.9,4.00312594]
["bitfinex-derivatives","ETHF0:USTF0",1764560066413,1.10874467,2829.0,2828.9,3.21092594]
["bitfinex-derivatives","ETHF0:USTF0",1764560066619,0.76204467,2829.0,2828.9,4.00312594]
["bitfinex-derivatives","ETHF0:USTF0",1764560066817,0.76204467,2829.0,2828.9,0.00312594]
["bitfinex-derivatives","ETHF0:USTF0",1764560066818,7.93793675,2829.0,2828.9,0.00312594]
["bitfinex-derivatives","ETHF0:USTF0",1764560067415,1.93793675,2829.0,2828.9,0.00312594]
["bitfinex-derivatives","ETHF0:USTF0",1764560067814,1.93806249,2829.0,2828.9,0.00312594]
["bitfinex-derivatives","ETHF0:USTF0",1764560069415,0.7583,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560070010,3.2078,2828.8,2828.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1764560070223,0.35044467,2829.0,2828.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1764560070414,0.35044467,2829.0,2828.3,4.00333896]
["bitfinex-derivatives","ETHF0:USTF0",1764560070619,0.00530626,2828.9,2828.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764560071319,0.00530626,2828.9,2828.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764560071515,0.76360626,2828.9,2828.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764560071707,0.76360626,2828.9,2828.4,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560071911,0.76360626,2828.9,2828.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560072313,0.76360626,2828.9,2828.5,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764560072918,0.7583,2828.6,2828.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560073612,3.21310626,2828.9,2828.4,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560073613,1.2003,2828.5,2828.4,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560073816,0.7583,2828.4,2828.3,0.00333896]
["bitfinex-derivatives","ETHF0:USTF0",1764560074119,0.7583,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560074926,0.7583,2827.8,2827.7,0.00288158]
["bitfinex-derivatives","ETHF0:USTF0",1764560075224,0.7583,2827.6,2827.5,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560075619,0.7583,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560075815,0.7583,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560076013,0.76241279,2826.2,2826.1,0.00253216]
["bitfinex-derivatives","ETHF0:USTF0",1764560078527,3.97021279,2826.2,2826.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764560079824,0.76241279,2826.2,2826.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764560081123,0.76241279,2826.2,2824.5,4.43998976]
["bitfinex-derivatives","ETHF0:USTF0",1764560081124,0.7583,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560082029,0.7583,2825.3,2825.2,3.21160232]
["bitfinex-derivatives","ETHF0:USTF0",1764560084734,0.442,2826.0,2825.2,4.00380232]
["bitfinex-derivatives","ETHF0:USTF0",1764560085325,41.242,2826.0,2825.2,4.00380232]
["bitfinex-derivatives","ETHF0:USTF0",1764560085624,0.442,2826.0,2825.5,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764560085820,3.2078,2826.1,2825.5,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764560086334,0.2802,2826.0,2825.5,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764560086940,0.2802,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560087431,0.2802,2826.0,2825.2,0.00380232]
["bitfinex-derivatives","ETHF0:USTF0",1764560087628,0.2802,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560088443,0.7438,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560088734,0.7438,2825.3,2825.2,0.00380232]
["bitfinex-derivatives","ETHF0:USTF0",1764560090830,3.38476,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560091127,0.7438,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560091326,0.4475,2825.0,2823.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1764560091327,0.7438,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560091732,0.7438,2824.4,2823.3,2.48666976]
["bitfinex-derivatives","ETHF0:USTF0",1764560091733,0.7438,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560091928,0.7438,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560092128,0.7438,2823.7,2823.6,3.21127942]
["bitfinex-derivatives","ETHF0:USTF0",1764560093836,0.7438,2823.7,2823.6,0.00347942]
["bitfinex-derivatives","ETHF0:USTF0",1764560095639,0.00343689,2824.0,2823.6,3.90807942]
["bitfinex-derivatives","ETHF0:USTF0",1764560096336,0.00343689,2824.0,2823.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764560097631,1.25597862,2825.8,2824.1,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1764560097832,3.2078,2826.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560098040,1.1913,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560098739,0.45115274,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560099439,1.19495274,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560101142,0.45115274,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560101942,1.19495274,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560104447,0.45115274,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560104737,1.19495274,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560104944,0.7438,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560105144,0.45115274,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560105944,1.19495274,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560106237,2.02442614,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560106840,0.7438,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560110241,0.45115274,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560110442,0.82972889,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560110745,0.45115274,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560111240,0.00530626,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560111241,0.00530626,2825.2,2824.8,5.88675749]
["bitfinex-derivatives","ETHF0:USTF0",1764560111441,0.74910626,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560111644,0.00530626,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560112341,0.00942775,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560112544,1.58400581,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560113146,0.84020581,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560113345,0.00942775,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560114052,0.75322775,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560115247,1.1212,2825.0,2824.9,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560115644,1.95238768,2825.0,2824.9,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560117049,1.23638768,2825.0,2824.9,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560117246,1.95238768,2825.0,2824.9,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560117646,1.23638768,2825.0,2824.9,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560117844,0.00942775,2825.2,2824.9,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560118044,0.00942775,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560119352,0.4475,2826.0,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560119552,0.4475,2826.0,2824.9,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560119553,0.4052,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560120247,0.4096677,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560120641,1.1256677,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560121254,1.95723158,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560126353,1.24123158,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560126753,1.90723158,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560130665,1.24123158,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560130867,0.666,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560131465,1.49185722,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560132460,1.0729,2825.0,2824.9,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560132660,2.07573722,2825.0,2824.9,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560132864,2.07573722,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560132865,1.0729,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560135369,0.4069,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560135678,0.4069,2824.5,2824.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1764560135880,46.46,2824.8,2824.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1764560136076,40.8,2824.8,2824.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1764560136279,40.8,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560136280,1.0729,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560136682,1.0729,2824.5,2824.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1764560136981,40.8,2824.8,2824.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764560137181,41.62487693,2824.8,2824.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764560137383,41.62487693,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560137681,1.0729,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560139377,40.97699,2824.8,2824.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1764560139682,1.0729,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560139880,1.0729,2824.5,2824.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560140378,0.666,2824.3,2824.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560142687,3.8738,2824.3,2824.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560142982,3.8738,2824.3,2823.6,3.21127942]
["bitfinex-derivatives","ETHF0:USTF0",1764560143180,9.5348,2824.3,2823.6,3.21127942]
["bitfinex-derivatives","ETHF0:USTF0",1764560143487,0.666,2823.7,2823.6,3.21127942]
["bitfinex-derivatives","ETHF0:USTF0",1764560143688,0.4069,2824.0,2823.6,3.89307942]
["bitfinex-derivatives","ETHF0:USTF0",1764560144681,0.4069,2824.0,2823.6,3.21127942]
["bitfinex-derivatives","ETHF0:USTF0",1764560144682,0.6878,2823.7,2823.6,3.21127942]
["bitfinex-derivatives","ETHF0:USTF0",1764560144887,0.4069,2824.0,2823.6,3.85077942]
["bitfinex-derivatives","ETHF0:USTF0",1764560145387,0.6878,2823.7,2823.6,3.21127942]
["bitfinex-derivatives","ETHF0:USTF0",1764560145788,0.6878,2823.7,2823.6,3.85077942]
["bitfinex-derivatives","ETHF0:USTF0",1764560146193,0.4069,2824.0,2823.6,3.85077942]
["bitfinex-derivatives","ETHF0:USTF0",1764560147690,3.8956,2823.7,2823.6,0.00347942]
["bitfinex-derivatives","ETHF0:USTF0",1764560148888,0.4069,2824.0,2823.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764560149084,0.69310626,2824.1,2824.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764560149285,0.69310626,2824.1,2823.6,0.00347942]
["bitfinex-derivatives","ETHF0:USTF0",1764560149484,0.69310626,2824.1,2824.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764560149985,0.00530626,2824.1,2824.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764560152085,0.3874,2824.0,2823.6,3.80447942]
["bitfinex-derivatives","ETHF0:USTF0",1764560152285,0.69310626,2824.1,2824.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764560152695,0.00530626,2824.1,2824.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764560152893,0.00530626,2824.1,2824.0,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764560153090,3.2078,2824.8,2824.0,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764560153286,3.2078,2824.8,2824.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764560153491,3.8956,2824.8,2824.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764560153998,0.41220626,2825.0,2824.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764560154188,41.21220626,2825.0,2824.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764560154390,0.6878,2824.8,2824.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764560154789,0.6878,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560154989,41.21220626,2825.0,2824.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764560155493,0.00530626,2825.0,2824.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764560155693,1.08050626,2825.0,2824.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764560156197,1.08050626,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560156797,1.08050626,2825.0,2824.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764560157000,1.08050626,2825.0,2824.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764560157190,1.08050626,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560157587,1.0752,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560157897,0.39270626,2825.0,2824.4,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764560158493,0.39270626,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560158494,1.0752,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560158898,1.0752,2824.5,2824.4,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764560159199,1.0752,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560159890,1.0752,2824.5,2824.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764560160193,1.0752,2824.5,2824.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764560160697,0.3874,2824.5,2824.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764560161004,3.2078,2824.7,2824.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764560161193,3.2078,2824.7,2824.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764560162095,4.7241818,2824.7,2824.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764560162297,3.8956,2824.7,2824.0,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1764560162699,3.8956,2824.7,2824.0,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764560162895,0.6878,2824.1,2824.0,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764560163097,0.6878,2824.1,2824.0,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764560163292,0.3874,2824.5,2824.0,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764560163799,0.3874,2824.5,2824.0,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764560164192,0.3874,2824.5,2824.0,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764560165600,0.6878,2824.1,2824.0,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764560167903,0.3874,2824.5,2824.0,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764560168202,0.3874,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560168501,1.0752,2824.0,2823.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764560168998,0.6878,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560169203,0.3874,2824.0,2823.7,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764560169597,0.3874,2824.0,2823.6,0.00347942]
["bitfinex-derivatives","ETHF0:USTF0",1764560169598,0.6878,2823.7,2823.6,0.00347942]
["bitfinex-derivatives","ETHF0:USTF0",1764560169905,1.51665051,2823.7,2823.6,0.00347942]
["bitfinex-derivatives","ETHF0:USTF0",1764560170107,45.52445051,2823.7,2823.6,0.00347942]
["bitfinex-derivatives","ETHF0:USTF0",1764560171402,45.70151051,2823.7,2823.6,0.00347942]
["bitfinex-derivatives","ETHF0:USTF0",1764560172106,44.87266,2823.7,2823.6,0.00347942]
["bitfinex-derivatives","ETHF0:USTF0",1764560174006,0.3874,2824.0,2823.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764560174306,7.491917,2824.0,2823.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764560174502,7.491917,2824.0,2823.6,0.00347942]
["bitfinex-derivatives","ETHF0:USTF0",1764560174712,6.6638,2824.0,2823.6,0.00347942]
["bitfinex-derivatives","ETHF0:USTF0",1764560175002,0.6154,2823.7,2823.6,0.58567942]
["bitfinex-derivatives","ETHF0:USTF0",1764560175205,0.6154,2823.7,2823.5,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764560175409,0.6154,2823.7,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560175410,0.6154,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560175709,0.1771,2823.2,2823.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764560175907,1.6206374,2823.2,2823.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764560176094,0.6154,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560176608,0.61932668,2822.9,2822.8,3.21130709]
["bitfinex-derivatives","ETHF0:USTF0",1764560176810,0.61932668,2822.9,2822.8,3.79350709]
["bitfinex-derivatives","ETHF0:USTF0",1764560177306,0.61932668,2822.9,2822.8,0.00350709]
["bitfinex-derivatives","ETHF0:USTF0",1764560178511,0.00392668,2822.9,2822.8,0.58570709]
["bitfinex-derivatives","ETHF0:USTF0",1764560179115,0.61932668,2822.9,2822.8,0.58570709]
["bitfinex-derivatives","ETHF0:USTF0",1764560179414,0.00392668,2822.9,2822.8,0.58570709]
["bitfinex-derivatives","ETHF0:USTF0",1764560179710,0.00392668,2822.9,2822.8,3.79350709]
["bitfinex-derivatives","ETHF0:USTF0",1764560180903,0.61932668,2822.9,2822.8,3.79350709]
["bitfinex-derivatives","ETHF0:USTF0",1764560181106,0.00392668,2822.9,2822.8,3.79350709]
["bitfinex-derivatives","ETHF0:USTF0",1764560181709,0.61932668,2822.9,2822.8,0.58570709]
["bitfinex-derivatives","ETHF0:USTF0",1764560182009,0.61932668,2822.9,2822.8,0.00350709]
["bitfinex-derivatives","ETHF0:USTF0",1764560182607,0.6154,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560182812,0.6154,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560183320,0.6154,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560183612,0.6154,2821.6,2821.5,3.21121131]
["bitfinex-derivatives","ETHF0:USTF0",1764560183819,41.1531,2822.0,2821.5,3.21121131]
["bitfinex-derivatives","ETHF0:USTF0",1764560184318,44.3609,2822.0,2821.5,3.21121131]
["bitfinex-derivatives","ETHF0:USTF0",1764560185518,41.1531,2822.0,2821.5,3.21121131]
["bitfinex-derivatives","ETHF0:USTF0",1764560186217,5.662,2822.3,2821.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764560186414,0.17715,2822.4,2821.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764560186715,0.6109,2821.9,2821.5,3.21121131]
["bitfinex-derivatives","ETHF0:USTF0",1764560186908,0.6109,2821.6,2821.5,3.21121131]
["bitfinex-derivatives","ETHF0:USTF0",1764560187308,0.6109,2821.6,2821.5,0.00341131]
["bitfinex-derivatives","ETHF0:USTF0",1764560187512,5.85941593,2822.0,2821.5,0.00341131]
["bitfinex-derivatives","ETHF0:USTF0",1764560187513,3.2078,2822.0,2821.5,0.56311131]
["bitfinex-derivatives","ETHF0:USTF0",1764560187714,9.30224994,2824.3,2824.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560187917,0.3346,2825.0,2824.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560187918,0.3346,2825.0,2824.2,2.87671593]
["bitfinex-derivatives","ETHF0:USTF0",1764560188105,0.3346,2825.5,2824.2,2.87671593]
["bitfinex-derivatives","ETHF0:USTF0",1764560188106,4.3047336,2824.9,2824.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560188311,40.8,2825.4,2824.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560188312,55.12407452,2825.4,2824.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560188513,6.81154092,2825.1,2824.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560188813,0.00436321,2825.1,2824.8,0.56389881]
["bitfinex-derivatives","ETHF0:USTF0",1764560189012,6.81154092,2824.9,2824.8,0.56389881]
["bitfinex-derivatives","ETHF0:USTF0",1764560189512,11.11627452,2824.9,2824.8,0.56389881]
["bitfinex-derivatives","ETHF0:USTF0",1764560190609,0.00436321,2825.1,2825.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560190810,11.12063773,2825.1,2825.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560191315,6.81590413,2825.1,2825.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560192220,0.00531604,2825.2,2825.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560192621,6.81685696,2825.2,2825.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560192822,3.5424,2826.5,2825.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560193118,4.3047336,2826.3,2826.2,6.08451593]
["bitfinex-derivatives","ETHF0:USTF0",1764560193420,0.00266425,2826.4,2826.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560194022,6.81420517,2826.4,2826.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560194718,11.11893877,2826.4,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560195021,6.81154092,2826.3,2826.2,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764560197217,0.00266425,2826.4,2826.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560197618,6.81420517,2826.4,2826.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560198123,2.2,2827.3,2826.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560198328,6.81154092,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560198628,6.81154092,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560198920,6.81154092,2827.0,2826.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764560198921,0.6109,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560199128,6.81154092,2826.5,2826.2,3.21076429]
["bitfinex-derivatives","ETHF0:USTF0",1764560199322,6.81154092,2826.3,2826.2,3.77046429]
["bitfinex-derivatives","ETHF0:USTF0",1764560199527,6.81154092,2826.4,2826.2,3.77046429]
["bitfinex-derivatives","ETHF0:USTF0",1764560199830,6.81154092,2826.3,2826.2,3.21076429]
["bitfinex-derivatives","ETHF0:USTF0",1764560200017,6.81154092,2826.3,2826.2,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1764560200018,7.42244092,2826.3,2826.2,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1764560200223,8.51937452,2826.3,2826.2,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1764560200729,7.42244092,2825.9,2825.8,2.11914673]
["bitfinex-derivatives","ETHF0:USTF0",1764560200916,7.42244092,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560201123,6.81154092,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560201720,3.2078,2826.4,2826.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560201930,10.01934092,2826.4,2826.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560202130,3.2078,2826.4,2826.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560202433,10.01934092,2826.4,2826.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560203029,10.01934092,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560203030,0.6109,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560203229,6.81154092,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560203424,44.0078,2826.4,2825.5,2.3208293]
["bitfinex-derivatives","ETHF0:USTF0",1764560203425,44.0078,2826.4,2825.9,2.31701593]
["bitfinex-derivatives","ETHF0:USTF0",1764560203630,6.81154092,2826.2,2826.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560203825,6.81154092,2826.3,2826.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764560204028,6.81154092,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560204433,6.81154092,2826.0,2825.9,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764560204630,8.20394092,2826.0,2825.5,5.7128293]
["bitfinex-derivatives","ETHF0:USTF0",1764560204832,6.81154092,2825.7,2825.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764560206234,0.8704,2825.6,2825.5,0.00381337]
["bitfinex-derivatives","ETHF0:USTF0",1764560206430,6.81154092,2825.4,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560206732,3.2078,2825.8,2825.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764560207035,6.81154092,2825.5,2825.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764560207236,3.2078,2825.8,2825.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764560207431,6.81154092,2825.5,2825.4,0.94222766]
["bitfinex-derivatives","ETHF0:USTF0",1764560209525,8.20394092,2825.5,2825.4,0.00372766]
["bitfinex-derivatives","ETHF0:USTF0",1764560209726,6.81154092,2825.5,2825.4,0.00372766]
["bitfinex-derivatives","ETHF0:USTF0",1764560209938,7.68194092,2825.5,2825.4,0.00372766]
["bitfinex-derivatives","ETHF0:USTF0",1764560210134,8.20394092,2825.5,2825.4,0.00372766]
["bitfinex-derivatives","ETHF0:USTF0",1764560210730,6.81154092,2825.5,2825.4,0.00372766]
["bitfinex-derivatives","ETHF0:USTF0",1764560211133,3.2078,2826.2,2825.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764560211440,10.01934092,2826.2,2825.7,3.25551593]
["bitfinex-derivatives","ETHF0:USTF0",1764560211637,6.81154092,2825.9,2825.7,3.25551593]
["bitfinex-derivatives","ETHF0:USTF0",1764560212137,6.81154092,2825.9,2825.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764560213334,0.3346,2826.5,2826.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764560213538,0.3346,2826.5,2826.1,3.25551593]
["bitfinex-derivatives","ETHF0:USTF0",1764560213737,0.3346,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560213738,0.8704,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560214033,0.522,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560214338,3.2078,2826.3,2825.6,2.31701593]
["bitfinex-derivatives","ETHF0:USTF0",1764560214543,3.2078,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560214838,3.2078,2826.3,2825.6,2.31701593]
["bitfinex-derivatives","ETHF0:USTF0",1764560216032,0.8704,2825.7,2825.6,2.31701593]
["bitfinex-derivatives","ETHF0:USTF0",1764560216339,3.2078,2826.3,2825.6,3.25551593]
["bitfinex-derivatives","ETHF0:USTF0",1764560216934,3.2078,2826.3,2825.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764560217242,3.2078,2826.3,2825.7,0.94600395]
["bitfinex-derivatives","ETHF0:USTF0",1764560217434,0.8704,2825.7,2825.6,0.94600395]
["bitfinex-derivatives","ETHF0:USTF0",1764560217634,0.8704,2825.6,2825.5,0.94600395]
["bitfinex-derivatives","ETHF0:USTF0",1764560217834,1.3924,2825.5,2825.4,0.94973161]
["bitfinex-derivatives","ETHF0:USTF0",1764560219638,1.3924,2825.5,2825.4,0.00372766]
["bitfinex-derivatives","ETHF0:USTF0",1764560220844,7.0794,2825.5,2825.4,0.00372766]
["bitfinex-derivatives","ETHF0:USTF0",1764560221141,0.8704,2825.5,2825.4,0.94973161]
["bitfinex-derivatives","ETHF0:USTF0",1764560221337,0.8704,2825.5,2825.4,0.00372766]
["bitfinex-derivatives","ETHF0:USTF0",1764560221638,1.3924,2825.5,2825.4,0.00372766]
["bitfinex-derivatives","ETHF0:USTF0",1764560222243,1.8652074,2826.7,2825.4,0.00372766]
["bitfinex-derivatives","ETHF0:USTF0",1764560222244,3.2078,2826.1,2825.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764560222452,3.2078,2826.1,2826.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764560222739,0.0088484,2826.7,2826.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764560222949,3.2078,2827.3,2826.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764560223134,1.77682955,2828.0,2827.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764560223440,0.522,2828.0,2827.8,0.95136341]
["bitfinex-derivatives","ETHF0:USTF0",1764560223642,0.8704,2827.9,2827.8,0.95136341]
["bitfinex-derivatives","ETHF0:USTF0",1764560223945,0.87389406,2827.9,2827.8,0.9554718]
["bitfinex-derivatives","ETHF0:USTF0",1764560224140,0.00349406,2827.9,2827.8,1.8939718]
["bitfinex-derivatives","ETHF0:USTF0",1764560224348,0.00349406,2827.9,2827.8,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1764560224841,0.00349406,2827.9,2827.8,4.1632718]
["bitfinex-derivatives","ETHF0:USTF0",1764560225341,0.00349406,2827.9,2827.8,3.21190839]
["bitfinex-derivatives","ETHF0:USTF0",1764560225846,0.87389406,2827.9,2827.8,3.21190839]
["bitfinex-derivatives","ETHF0:USTF0",1764560226048,3.2078,2828.9,2828.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764560226344,3.2078,2829.3,2828.8,3.61405362]
["bitfinex-derivatives","ETHF0:USTF0",1764560226552,0.522,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560227039,0.00347558,2829.5,2829.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764560227249,0.00878193,2829.5,2829.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764560227836,0.8704,2829.3,2829.2,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560228036,4.0782,2829.3,2829.2,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560228337,0.8704,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560228549,0.522,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560228550,0.8704,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560228740,1.3924,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560229236,0.8704,2828.0,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560229433,3.2078,2828.3,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560229642,0.522,2828.4,2827.9,3.21310635]
["bitfinex-derivatives","ETHF0:USTF0",1764560229842,3.2078,2828.6,2827.9,3.21310635]
["bitfinex-derivatives","ETHF0:USTF0",1764560230342,0.843,2828.7,2827.9,3.21310635]
["bitfinex-derivatives","ETHF0:USTF0",1764560230547,3.2078,2828.6,2827.9,3.21310635]
["bitfinex-derivatives","ETHF0:USTF0",1764560230741,0.843,2828.7,2827.9,3.21310635]
["bitfinex-derivatives","ETHF0:USTF0",1764560231440,3.2078,2828.6,2827.9,3.21310635]
["bitfinex-derivatives","ETHF0:USTF0",1764560232544,0.522,2828.4,2827.9,3.21310635]
["bitfinex-derivatives","ETHF0:USTF0",1764560234048,0.8704,2828.0,2827.9,3.21310635]
["bitfinex-derivatives","ETHF0:USTF0",1764560234236,0.522,2828.4,2827.9,3.21310635]
["bitfinex-derivatives","ETHF0:USTF0",1764560234442,0.17674,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560234443,3.2078,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560234839,1.0234,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560235044,1.6116,2828.0,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560237353,8.8968,2828.4,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560237555,3.2078,2828.4,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560237850,3.2078,2828.4,2827.9,2.68085997]
["bitfinex-derivatives","ETHF0:USTF0",1764560240254,1.6116,2828.0,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560241260,3.2078,2828.4,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560241459,3.38457,2828.4,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560242670,3.2078,2828.4,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560243458,1.6116,2828.0,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560243664,0.5882,2828.0,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560244860,1.6116,2828.0,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560245464,0.5882,2828.0,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560245772,1.5577,2828.0,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560247965,0.17678,2828.3,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560248166,8.8858,2828.4,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560248768,0.9695,2828.0,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560249867,1.52,2828.0,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560252272,1.52,2828.0,2827.9,0.95346788]
["bitfinex-derivatives","ETHF0:USTF0",1764560252868,1.52,2828.0,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560253074,3.2078,2828.4,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560253271,3.2078,2828.4,2828.0,0.94816153]
["bitfinex-derivatives","ETHF0:USTF0",1764560253575,0.9695,2828.1,2827.9,3.6290215]
["bitfinex-derivatives","ETHF0:USTF0",1764560253768,0.9695,2828.0,2827.9,3.6290215]
["bitfinex-derivatives","ETHF0:USTF0",1764560253969,0.76496,2828.5,2827.9,3.62575997]
["bitfinex-derivatives","ETHF0:USTF0",1764560254272,0.76496,2828.5,2828.0,0.9510915]
["bitfinex-derivatives","ETHF0:USTF0",1764560254474,0.76496,2828.5,2827.9,3.63195147]
["bitfinex-derivatives","ETHF0:USTF0",1764560254670,1.52,2828.0,2827.9,0.95639785]
["bitfinex-derivatives","ETHF0:USTF0",1764560254873,0.76496,2828.5,2827.9,1.90129785]
["bitfinex-derivatives","ETHF0:USTF0",1764560255374,1.52,2828.0,2827.9,0.95639785]
["bitfinex-derivatives","ETHF0:USTF0",1764560256178,1.52,2828.0,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560256474,0.9695,2828.0,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560256774,0.76496,2828.5,2827.9,0.95020635]
["bitfinex-derivatives","ETHF0:USTF0",1764560256973,1.52,2828.0,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560257476,1.52,2828.0,2827.9,1.27579021]
["bitfinex-derivatives","ETHF0:USTF0",1764560258079,1.52,2828.0,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560259278,0.5882,2828.5,2827.9,2.68085997]
["bitfinex-derivatives","ETHF0:USTF0",1764560259478,1.5577,2828.5,2828.4,1.27174208]
["bitfinex-derivatives","ETHF0:USTF0",1764560261681,3.2078,2828.8,2828.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764560261882,0.9695,2828.7,2828.6,0.95341534]
["bitfinex-derivatives","ETHF0:USTF0",1764560264578,0.9695,2828.6,2828.3,0.95341534]
["bitfinex-derivatives","ETHF0:USTF0",1764560264772,0.8977,2828.4,2828.3,0.95341534]
["bitfinex-derivatives","ETHF0:USTF0",1764560265183,0.8977,2828.3,2828.2,1.27122045]
["bitfinex-derivatives","ETHF0:USTF0",1764560265377,0.8977,2828.3,2828.0,7.79096674]
["bitfinex-derivatives","ETHF0:USTF0",1764560265378,0.8977,2828.2,2828.1,1.27122045]
["bitfinex-derivatives","ETHF0:USTF0",1764560265578,0.8977,2828.1,2828.0,5.11541312]
["bitfinex-derivatives","ETHF0:USTF0",1764560267184,0.513,2828.5,2828.0,6.04381312]
["bitfinex-derivatives","ETHF0:USTF0",1764560267380,0.513,2828.5,2828.3,0.95298444]
["bitfinex-derivatives","ETHF0:USTF0",1764560267580,0.8977,2828.4,2828.3,0.95298444]
["bitfinex-derivatives","ETHF0:USTF0",1764560269384,6.18,2828.5,2828.3,0.95298444]
["bitfinex-derivatives","ETHF0:USTF0",1764560269385,0.513,2828.5,2828.3,1.88138444]
["bitfinex-derivatives","ETHF0:USTF0",1764560269587,6.179,2828.5,2828.3,1.88138444]
["bitfinex-derivatives","ETHF0:USTF0",1764560269781,0.8977,2828.4,2828.3,0.95298444]
["bitfinex-derivatives","ETHF0:USTF0",1764560270790,0.8977,2828.1,2828.0,4.16078444]
["bitfinex-derivatives","ETHF0:USTF0",1764560271279,0.17677,2828.4,2828.0,5.08918444]
["bitfinex-derivatives","ETHF0:USTF0",1764560271480,0.8977,2828.1,2828.0,5.08918444]
["bitfinex-derivatives","ETHF0:USTF0",1764560271676,0.8977,2828.1,2828.0,4.47844593]
["bitfinex-derivatives","ETHF0:USTF0",1764560272186,0.8977,2828.1,2828.0,1.27064593]
["bitfinex-derivatives","ETHF0:USTF0",1764560272586,0.8977,2828.1,2828.0,0.95300793]
["bitfinex-derivatives","ETHF0:USTF0",1764560272881,0.8977,2827.9,2827.4,0.82836044]
["bitfinex-derivatives","ETHF0:USTF0",1764560273088,0.8977,2827.2,2827.1,4.47844593]
["bitfinex-derivatives","ETHF0:USTF0",1764560273282,6.5627,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560273487,6.5627,2827.2,2827.0,1.27064593]
["bitfinex-derivatives","ETHF0:USTF0",1764560273786,0.8977,2826.7,2826.6,1.27064593]
["bitfinex-derivatives","ETHF0:USTF0",1764560273988,1.4107,2826.5,2826.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560274184,1.4107,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560274185,1.4107,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560274375,0.8977,2825.8,2825.7,1.27064593]
["bitfinex-derivatives","ETHF0:USTF0",1764560274580,0.8977,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560275282,0.8977,2825.6,2825.5,0.0032475]
["bitfinex-derivatives","ETHF0:USTF0",1764560275482,0.8977,2825.4,2825.3,0.00354741]
["bitfinex-derivatives","ETHF0:USTF0",1764560275784,0.8977,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560275980,0.8977,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560276382,3.7208,2825.5,2824.7,2.67555362]
["bitfinex-derivatives","ETHF0:USTF0",1764560276591,3.7208,2825.5,2824.7,3.21231304]
["bitfinex-derivatives","ETHF0:USTF0",1764560276788,0.00530635,2825.4,2824.7,5.88786666]
["bitfinex-derivatives","ETHF0:USTF0",1764560277083,0.00530635,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560277490,0.00530635,2825.4,2825.1,2.67555362]
["bitfinex-derivatives","ETHF0:USTF0",1764560277783,0.00530635,2825.4,2825.3,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764560278386,0.90300635,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560279284,0.90300635,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560279684,0.00530635,2825.4,2825.3,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764560280490,3.2078,2826.4,2825.3,10.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764560280689,3.2078,2826.4,2825.6,5.88335362]
["bitfinex-derivatives","ETHF0:USTF0",1764560281486,3.21195121,2826.7,2826.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764560281878,44.01195121,2826.7,2826.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764560282092,40.80415121,2826.7,2826.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764560283387,40.80415121,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560283388,0.8977,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560283788,0.8977,2825.8,2825.7,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560284389,0.513,2826.0,2825.7,2.31945532]
["bitfinex-derivatives","ETHF0:USTF0",1764560284891,0.8977,2825.8,2825.7,2.31945532]
["bitfinex-derivatives","ETHF0:USTF0",1764560285091,0.513,2826.0,2825.7,2.31945532]
["bitfinex-derivatives","ETHF0:USTF0",1764560285282,0.513,2826.0,2825.7,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560285479,0.513,2826.0,2825.7,2.31945532]
["bitfinex-derivatives","ETHF0:USTF0",1764560286090,5.671,2826.2,2825.7,2.31945532]
["bitfinex-derivatives","ETHF0:USTF0",1764560286891,44.01195121,2826.7,2826.1,2.31414897]
["bitfinex-derivatives","ETHF0:USTF0",1764560288398,3.21195121,2826.7,2826.5,2.31414897]
["bitfinex-derivatives","ETHF0:USTF0",1764560288603,8.88395121,2826.7,2826.5,2.31414897]
["bitfinex-derivatives","ETHF0:USTF0",1764560289294,0.8977,2826.3,2826.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560292301,5.671,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560293202,1.4107,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560293498,0.8977,2825.8,2825.7,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560299798,1.07463,2825.8,2825.7,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560299999,0.8272,2824.8,2824.7,3.21231304]
["bitfinex-derivatives","ETHF0:USTF0",1764560301003,0.4932,2825.0,2824.7,4.00651304]
["bitfinex-derivatives","ETHF0:USTF0",1764560301004,0.49850635,2825.0,2824.7,4.00651304]
["bitfinex-derivatives","ETHF0:USTF0",1764560301898,0.8272,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560302100,0.17705,2823.9,2823.0,3.04028416]
["bitfinex-derivatives","ETHF0:USTF0",1764560302297,3.2078,2823.6,2823.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764560302492,2.89067081,2823.6,2823.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764560302698,2.033369,2824.7,2824.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764560302699,3.2078,2824.6,2824.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764560303005,8.89088103,2824.6,2824.0,0.50051755]
["bitfinex-derivatives","ETHF0:USTF0",1764560303200,3.2078,2824.3,2824.0,0.50051755]
["bitfinex-derivatives","ETHF0:USTF0",1764560303402,0.2991,2824.1,2824.0,0.50051755]
["bitfinex-derivatives","ETHF0:USTF0",1764560303800,0.2991,2824.1,2824.0,0.00371755]
["bitfinex-derivatives","ETHF0:USTF0",1764560305696,0.00530635,2824.3,2824.0,0.50051755]
["bitfinex-derivatives","ETHF0:USTF0",1764560306504,3.21310635,2824.3,2824.0,0.50051755]
["bitfinex-derivatives","ETHF0:USTF0",1764560307704,3.21310635,2824.3,2824.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1764560308602,0.00530635,2824.3,2824.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1764560309105,0.7058,2824.1,2824.0,0.00371755]
["bitfinex-derivatives","ETHF0:USTF0",1764560311704,6.55884,2824.1,2824.0,0.00371755]
["bitfinex-derivatives","ETHF0:USTF0",1764560311906,6.55884,2824.1,2824.0,0.56321755]
["bitfinex-derivatives","ETHF0:USTF0",1764560312109,6.55884,2824.1,2824.0,0.00371755]
["bitfinex-derivatives","ETHF0:USTF0",1764560312906,0.88285,2823.9,2823.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560313109,4.09065,2823.9,2823.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764560313303,0.17707,2823.7,2823.0,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764560313521,3.2078,2823.5,2823.0,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764560313806,3.2078,2823.5,2823.0,3.70738181]
["bitfinex-derivatives","ETHF0:USTF0",1764560313994,3.2078,2823.5,2822.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764560313995,0.7058,2822.8,2822.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764560314206,8.8838,2822.7,2822.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764560314406,0.00530635,2822.6,2822.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764560315103,0.0080583,2822.6,2822.0,0.56334885]
["bitfinex-derivatives","ETHF0:USTF0",1764560315907,0.0080583,2822.6,2822.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764560316108,2.8868583,2822.6,2822.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764560317006,0.88296,2822.1,2822.0,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1764560317209,0.88296,2822.1,2821.5,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764560318204,0.88296,2822.1,2821.5,3.77157777]
["bitfinex-derivatives","ETHF0:USTF0",1764560318711,40.8,2822.0,2821.5,3.77157777]
["bitfinex-derivatives","ETHF0:USTF0",1764560319208,3.2078,2822.5,2822.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764560319405,8.8878,2822.5,2822.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764560319607,40.8,2822.4,2822.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764560319804,40.8,2822.4,2822.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1764560320202,3.2078,2822.5,2822.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1764560320402,3.2078,2822.5,2822.4,3.25014897]
["bitfinex-derivatives","ETHF0:USTF0",1764560320699,0.0080583,2822.6,2822.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764560321107,3.2158583,2822.6,2822.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764560321307,0.0080583,2822.6,2822.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764560321903,0.0080583,2822.6,2822.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764560322109,0.0080583,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560322110,0.7138583,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560322615,0.0080583,2822.6,2822.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764560322811,0.0080583,2822.6,2822.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764560324506,0.8909883,2822.6,2822.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764560324707,5.68,2822.5,2822.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764560325108,3.3929883,2822.6,2822.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764560325315,5.681,2822.5,2822.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764560325810,0.17714,2822.5,2822.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764560326003,0.5277,2822.1,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560326610,5.85714,2822.4,2822.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764560327215,0.17714,2822.4,2822.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764560327418,5.68,2822.3,2822.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764560327611,8.8878,2822.3,2822.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764560327918,0.5277,2822.1,2821.5,3.77157777]
["bitfinex-derivatives","ETHF0:USTF0",1764560329021,0.5277,2822.1,2822.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764560329715,8.8878,2822.3,2822.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764560329716,3.2078,2822.3,2822.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764560329913,3.2078,2822.3,2822.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764560330117,0.0080583,2822.6,2822.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1764560330316,0.0080583,2822.6,2822.5,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1764560330620,0.9557583,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560331314,0.0080583,2822.6,2822.5,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764560332917,0.0080583,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560333429,0.0080583,2822.6,2822.5,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764560333719,0.0080583,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560334717,0.0080583,2822.6,2822.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764560335521,0.9557583,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560335720,0.0080583,2822.6,2822.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764560336231,0.5255,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560336727,0.5255,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560336728,0.9477,2822.3,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560336931,0.9477,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560337322,4.33265,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560337727,3.043,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560339832,0.9477,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560340241,0.5255,2822.0,2821.6,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764560341232,0.9477,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560341432,0.5255,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560341839,0.9477,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560342031,41.3255,2821.5,2820.9,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764560342534,41.3255,2821.5,2820.9,4.11508678]
["bitfinex-derivatives","ETHF0:USTF0",1764560343240,0.17721,2821.4,2820.9,3.21048678]
["bitfinex-derivatives","ETHF0:USTF0",1764560343643,0.5255,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560343838,5.688,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560344230,3.56,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560344935,40.8,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560345130,5.69,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560345342,40.8,2821.9,2821.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764560345643,5.86717,2822.0,2821.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764560345839,0.9477,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560346240,1.12491,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560346439,1.05843,2821.0,2820.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764560346649,3.21311585,2821.0,2820.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764560346839,0.8812,2820.3,2820.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764560347047,2.763,2820.6,2820.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764560347448,0.17727,2820.4,2820.0,0.56413059]
["bitfinex-derivatives","ETHF0:USTF0",1764560347637,2.76614598,2820.6,2820.0,0.56413059]
["bitfinex-derivatives","ETHF0:USTF0",1764560347638,0.00314598,2820.6,2820.0,0.56413059]
["bitfinex-derivatives","ETHF0:USTF0",1764560347838,3.2078,2820.1,2820.0,1.46873059]
["bitfinex-derivatives","ETHF0:USTF0",1764560348142,3.2078,2820.5,2820.0,0.00403059]
["bitfinex-derivatives","ETHF0:USTF0",1764560348447,3.2078,2820.5,2820.0,0.56413059]
["bitfinex-derivatives","ETHF0:USTF0",1764560348638,0.00314598,2820.6,2820.0,0.56413059]
["bitfinex-derivatives","ETHF0:USTF0",1764560348835,3.2078,2820.5,2820.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764560349234,3.2078,2820.5,2820.0,3.77193059]
["bitfinex-derivatives","ETHF0:USTF0",1764560349235,4.089,2820.5,2820.0,3.77193059]
["bitfinex-derivatives","ETHF0:USTF0",1764560349439,0.8812,2818.6,2818.1,1.26409787]
["bitfinex-derivatives","ETHF0:USTF0",1764560349643,0.8812,2818.6,2817.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764560349644,3.2078,2818.4,2817.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764560349835,3.2078,2817.6,2816.8,1.26409787]
["bitfinex-derivatives","ETHF0:USTF0",1764560350036,3.2078,2817.2,2816.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764560350241,3.2078,2816.9,2816.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764560350542,0.00369279,2816.9,2816.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764560351035,0.00369279,2816.9,2816.8,6.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764560351234,3.2078,2817.5,2817.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764560351436,3.2078,2817.8,2817.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764560351645,3.2078,2817.5,2817.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764560352041,3.2078,2817.5,2817.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764560352241,3.2078,2817.5,2817.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764560352242,3.2078,2817.2,2817.0,0.00532538]
["bitfinex-derivatives","ETHF0:USTF0",1764560352539,3.2078,2817.2,2817.0,0.56542538]
["bitfinex-derivatives","ETHF0:USTF0",1764560352847,3.2078,2817.2,2817.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764560353352,0.00532538,2817.6,2817.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764560354244,0.00532538,2817.6,2817.0,0.56542538]
["bitfinex-derivatives","ETHF0:USTF0",1764560354446,3.2078,2817.5,2817.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1764560354849,0.00834508,2817.6,2817.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1764560355048,0.00834508,2817.6,2817.0,0.56542538]
["bitfinex-derivatives","ETHF0:USTF0",1764560355243,3.2078,2817.3,2817.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1764560355444,3.2078,2817.3,2817.0,0.56542538]
["bitfinex-derivatives","ETHF0:USTF0",1764560355841,3.2078,2817.3,2817.0,0.00532538]
["bitfinex-derivatives","ETHF0:USTF0",1764560356350,0.9569,2817.1,2817.0,0.00532538]
["bitfinex-derivatives","ETHF0:USTF0",1764560356855,3.38527,2817.3,2817.0,0.00532538]
["bitfinex-derivatives","ETHF0:USTF0",1764560357048,0.9569,2817.1,2817.0,0.00532538]
["bitfinex-derivatives","ETHF0:USTF0",1764560357749,1.13438,2817.1,2817.0,0.00532538]
["bitfinex-derivatives","ETHF0:USTF0",1764560358552,0.9569,2816.6,2816.5,0.00343964]
["bitfinex-derivatives","ETHF0:USTF0",1764560358755,4.1647,2816.6,2816.5,0.00343964]
["bitfinex-derivatives","ETHF0:USTF0",1764560359151,0.17752,2816.5,2814.7,0.21801208]
["bitfinex-derivatives","ETHF0:USTF0",1764560359354,3.2078,2815.6,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560359658,0.00532538,2815.5,2815.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1764560359959,3.21312538,2815.5,2814.7,0.21801208]
["bitfinex-derivatives","ETHF0:USTF0",1764560360156,3.7845,2815.2,2814.7,0.22093909]
["bitfinex-derivatives","ETHF0:USTF0",1764560360352,3.2078,2814.8,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560360657,0.5767,2814.6,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560360847,0.5767,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560361043,0.00532538,2815.1,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560361249,2.86258051,2816.6,2815.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1764560361250,3.2078,2816.6,2815.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1764560361549,3.2078,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560361755,0.5767,2817.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560361756,3.7845,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560362048,6.3197,2817.6,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560362049,3.2078,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560362254,0.00532538,2817.3,2816.8,3.21312538]
["bitfinex-derivatives","ETHF0:USTF0",1764560362456,0.00532538,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560362847,0.00326314,2817.4,2817.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560363157,0.5767,2820.0,2817.3,2.68507051]
["bitfinex-derivatives","ETHF0:USTF0",1764560363158,3.2078,2818.5,2817.3,2.68507051]
["bitfinex-derivatives","ETHF0:USTF0",1764560363360,3.2078,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560363552,3.2078,2818.5,2817.3,7.23370577]
["bitfinex-derivatives","ETHF0:USTF0",1764560363553,3.2078,2818.2,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560363761,3.7845,2818.2,2817.3,2.68507051]
["bitfinex-derivatives","ETHF0:USTF0",1764560363960,0.00532538,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560364563,3.2078,2817.7,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560364852,3.21312538,2818.0,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560365058,3.21312538,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560365256,3.21312538,2818.0,2816.8,0.00926139]
["bitfinex-derivatives","ETHF0:USTF0",1764560365257,0.0035672,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560366248,0.00889258,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560367752,3.07234386,2818.6,2817.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764560367954,3.2078,2819.6,2818.5,3.78532471]
["bitfinex-derivatives","ETHF0:USTF0",1764560368155,3.2078,2819.6,2818.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764560368452,3.2078,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560368954,0.00532538,2819.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560369252,0.00532538,2819.9,2819.4,0.00532538]
["bitfinex-derivatives","ETHF0:USTF0",1764560369661,3.2078,2819.7,2819.4,0.00532538]
["bitfinex-derivatives","ETHF0:USTF0",1764560369857,0.5858,2819.6,2819.4,0.00532538]
["bitfinex-derivatives","ETHF0:USTF0",1764560370349,6.5858,2819.6,2819.4,0.00532538]
["bitfinex-derivatives","ETHF0:USTF0",1764560370555,0.5858,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560370754,3.2078,2818.6,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560370949,0.5858,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560370950,3.7936,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560371360,3.2078,2819.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560371561,3.2078,2818.9,2818.4,0.00532538]
["bitfinex-derivatives","ETHF0:USTF0",1764560371760,1.70212,2819.6,2818.4,0.00532538]
["bitfinex-derivatives","ETHF0:USTF0",1764560371761,3.2078,2818.6,2818.4,0.00532538]
["bitfinex-derivatives","ETHF0:USTF0",1764560371957,3.2078,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560372261,3.2078,2819.0,2818.4,0.00532538]
["bitfinex-derivatives","ETHF0:USTF0",1764560372864,3.2078,2819.3,2818.4,0.00532538]
["bitfinex-derivatives","ETHF0:USTF0",1764560373653,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560374050,3.2078,2819.3,2819.0,3.78532471]
["bitfinex-derivatives","ETHF0:USTF0",1764560374250,0.00532538,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560374766,3.2078,2819.5,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560375354,3.2078,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560375561,0.00532538,2819.9,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560376160,0.00532538,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560376361,0.00532538,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560378267,3.2078,2819.7,2818.9,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764560379366,0.00532538,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560381657,3.2078,2819.4,2818.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764560381958,3.2078,2819.4,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560382158,3.2078,2819.7,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560383461,0.00532538,2819.9,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560383663,0.00532538,2819.9,2819.8,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764560386065,3.7936,2821.0,2820.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764560386370,44.5936,2821.0,2820.3,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764560386764,44.5936,2821.0,2819.6,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1764560386765,0.9217,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560386964,0.92994777,2820.4,2819.9,3.21752239]
["bitfinex-derivatives","ETHF0:USTF0",1764560387467,0.00824777,2820.4,2819.9,3.21752239]
["bitfinex-derivatives","ETHF0:USTF0",1764560387668,0.00824777,2820.4,2820.3,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764560388068,3.2078,2821.2,2820.3,6.81418664]
["bitfinex-derivatives","ETHF0:USTF0",1764560388263,3.7458,2821.2,2820.3,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764560388973,0.00532538,2821.0,2820.3,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764560389164,3.2078,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560391767,3.2078,2820.9,2820.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764560391967,0.9217,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560392369,0.9217,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560392667,3.7458,2820.6,2820.0,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764560392863,3.7458,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560393064,3.2078,2820.2,2819.9,0.00972239]
["bitfinex-derivatives","ETHF0:USTF0",1764560393366,3.2078,2820.5,2819.9,0.00972239]
["bitfinex-derivatives","ETHF0:USTF0",1764560393858,3.2078,2820.2,2819.9,0.00972239]
["bitfinex-derivatives","ETHF0:USTF0",1764560394773,3.2078,2820.5,2819.9,0.00972239]
["bitfinex-derivatives","ETHF0:USTF0",1764560395364,44.0078,2820.5,2819.9,0.00972239]
["bitfinex-derivatives","ETHF0:USTF0",1764560395566,3.2078,2820.5,2819.9,0.00972239]
["bitfinex-derivatives","ETHF0:USTF0",1764560397665,0.9217,2820.0,2819.9,0.00972239]
["bitfinex-derivatives","ETHF0:USTF0",1764560397869,1.4597,2820.0,2819.9,0.00972239]
["bitfinex-derivatives","ETHF0:USTF0",1764560398370,3.2078,2820.5,2819.9,0.00972239]
["bitfinex-derivatives","ETHF0:USTF0",1764560400471,1.4597,2820.0,2819.9,0.00972239]
["bitfinex-derivatives","ETHF0:USTF0",1764560400670,4.6675,2820.0,2819.9,0.00972239]
["bitfinex-derivatives","ETHF0:USTF0",1764560400972,1.4597,2820.0,2819.9,0.00972239]
["bitfinex-derivatives","ETHF0:USTF0",1764560401166,3.2078,2820.2,2819.9,0.00972239]
["bitfinex-derivatives","ETHF0:USTF0",1764560401365,3.7458,2820.6,2820.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764560401566,0.00532538,2821.0,2820.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764560403274,4.46262955,2822.3,2821.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764560403480,0.538,2822.5,2821.8,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764560403688,3.2078,2822.6,2821.8,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764560403880,0.9217,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560404181,0.92833558,2821.9,2821.4,3.21311519]
["bitfinex-derivatives","ETHF0:USTF0",1764560404783,0.538,2821.8,2821.4,3.21311519]
["bitfinex-derivatives","ETHF0:USTF0",1764560404980,3.12714862,2824.2,2823.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764560405188,0.538,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560405476,0.538,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560405677,3.2078,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560405880,0.0037141,2825.2,2825.1,3.2112872]
["bitfinex-derivatives","ETHF0:USTF0",1764560406081,3.2115141,2825.2,2825.1,3.2112872]
["bitfinex-derivatives","ETHF0:USTF0",1764560406474,9.2115141,2825.2,2825.1,3.07674262]
["bitfinex-derivatives","ETHF0:USTF0",1764560406669,9.2115141,2825.2,2824.9,0.00531519]
["bitfinex-derivatives","ETHF0:USTF0",1764560406873,3.2078,2825.0,2824.9,0.00531519]
["bitfinex-derivatives","ETHF0:USTF0",1764560407070,3.2078,2825.0,2824.9,3.21311519]
["bitfinex-derivatives","ETHF0:USTF0",1764560407275,0.0037141,2825.2,2824.9,3.21311519]
["bitfinex-derivatives","ETHF0:USTF0",1764560407778,0.0037141,2825.2,2824.9,3.21671505]
["bitfinex-derivatives","ETHF0:USTF0",1764560407976,0.5417141,2825.2,2824.9,3.21671505]
["bitfinex-derivatives","ETHF0:USTF0",1764560408175,3.2078,2825.0,2824.9,3.21671505]
["bitfinex-derivatives","ETHF0:USTF0",1764560408982,6.0,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560409181,3.2078,2824.4,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560409481,3.7458,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560409681,3.2078,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560409986,3.21311519,2824.3,2823.7,3.21571957]
["bitfinex-derivatives","ETHF0:USTF0",1764560412381,0.00531519,2824.3,2823.7,3.21571957]
["bitfinex-derivatives","ETHF0:USTF0",1764560413773,40.8,2824.2,2823.7,3.21571957]
["bitfinex-derivatives","ETHF0:USTF0",1764560414280,40.8,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560415187,0.00531519,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560415684,40.80531519,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560417787,3.2078,2824.2,2823.7,0.00791957]
["bitfinex-derivatives","ETHF0:USTF0",1764560418186,0.17705,2824.0,2823.7,0.00791957]
["bitfinex-derivatives","ETHF0:USTF0",1764560418886,40.80531519,2824.3,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560419085,0.0037141,2825.2,2824.2,7.03623548]
["bitfinex-derivatives","ETHF0:USTF0",1764560419286,0.0037141,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560419489,0.0037141,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560419989,0.00011424,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560420287,3.2078,2826.3,2825.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560420489,5.766,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560420990,0.17689,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560420991,3.09389,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560421291,1.69270714,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560421488,0.00370714,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560421993,0.7605,2825.9,2825.8,0.00414997]
["bitfinex-derivatives","ETHF0:USTF0",1764560422489,1.7609,2826.3,2825.8,0.00414997]
["bitfinex-derivatives","ETHF0:USTF0",1764560422684,0.7605,2825.9,2825.8,0.00414997]
["bitfinex-derivatives","ETHF0:USTF0",1764560424688,10.14522,2825.9,2825.8,0.00414997]
["bitfinex-derivatives","ETHF0:USTF0",1764560424892,6.93742,2825.9,2825.8,0.00414997]
["bitfinex-derivatives","ETHF0:USTF0",1764560425279,6.93742,2825.9,2825.8,4.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764560425484,0.17693,2825.8,2825.4,0.00531519]
["bitfinex-derivatives","ETHF0:USTF0",1764560425687,3.2078,2825.5,2825.4,0.00531519]
["bitfinex-derivatives","ETHF0:USTF0",1764560425993,8.9698,2825.5,2825.4,0.00531519]
["bitfinex-derivatives","ETHF0:USTF0",1764560426187,0.6927,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560426490,0.17702,2824.4,2824.1,0.0031095]
["bitfinex-derivatives","ETHF0:USTF0",1764560426679,0.00423813,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560427291,0.00423813,2824.4,2824.1,0.0031095]
["bitfinex-derivatives","ETHF0:USTF0",1764560428190,0.00423813,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560428786,0.00423813,2824.4,2824.2,5.52489422]
["bitfinex-derivatives","ETHF0:USTF0",1764560428981,0.00423813,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560429986,0.00423813,2824.4,2824.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560430386,0.00423813,2824.4,2824.2,12.31574914]
["bitfinex-derivatives","ETHF0:USTF0",1764560430687,0.389,2825.3,2824.2,12.31574914]
["bitfinex-derivatives","ETHF0:USTF0",1764560430992,0.86971,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560431192,0.86971,2824.5,2824.1,0.0031095]
["bitfinex-derivatives","ETHF0:USTF0",1764560431193,5.94102,2824.4,2824.1,0.0031095]
["bitfinex-derivatives","ETHF0:USTF0",1764560431892,5.76690554,2824.4,2824.1,0.0031095]
["bitfinex-derivatives","ETHF0:USTF0",1764560432783,0.00290554,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560438889,0.00290554,2824.4,2824.1,0.0031095]
["bitfinex-derivatives","ETHF0:USTF0",1764560438890,0.6927,2824.2,2824.1,0.0031095]
["bitfinex-derivatives","ETHF0:USTF0",1764560439993,5.75790554,2824.4,2824.1,0.0031095]
["bitfinex-derivatives","ETHF0:USTF0",1764560440303,0.00290554,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560441500,0.6927,2824.2,2824.1,0.0031095]
["bitfinex-derivatives","ETHF0:USTF0",1764560442895,0.17992554,2824.4,2824.1,0.0031095]
["bitfinex-derivatives","ETHF0:USTF0",1764560443288,0.00290554,2824.4,2824.1,0.0031095]
["bitfinex-derivatives","ETHF0:USTF0",1764560445703,0.00290554,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560445902,1.08290554,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560446090,0.00290554,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560446495,0.00290554,2824.4,2824.3,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764560447198,0.00290554,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560447405,1.08290554,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560447603,0.00290554,2824.4,2824.3,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764560447896,0.00290554,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560448102,1.08290554,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560449695,0.00290554,2824.4,2824.3,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764560449900,0.00290554,2824.4,2824.3,5.27082508]
["bitfinex-derivatives","ETHF0:USTF0",1764560450799,0.00290554,2824.4,2824.3,4.15442508]
["bitfinex-derivatives","ETHF0:USTF0",1764560451000,0.00290554,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560451307,0.00290554,2824.4,2824.3,4.15442508]
["bitfinex-derivatives","ETHF0:USTF0",1764560452309,0.00290554,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560452511,0.00290554,2824.4,2824.3,5.58636677]
["bitfinex-derivatives","ETHF0:USTF0",1764560453302,0.00290554,2824.4,2824.3,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764560454106,0.00290554,2824.4,2824.3,5.59444903]
["bitfinex-derivatives","ETHF0:USTF0",1764560454495,0.00290554,2824.4,2824.3,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764560455502,0.00290554,2824.4,2824.3,12.64158532]
["bitfinex-derivatives","ETHF0:USTF0",1764560455705,5.54e-06,2824.4,2824.3,12.64158532]
["bitfinex-derivatives","ETHF0:USTF0",1764560455906,0.6875,2825.4,2824.3,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764560456210,1.08,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560456906,1.77139744,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560457409,0.00389744,2825.0,2824.9,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764560459605,0.00389744,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560460006,0.00389744,2825.0,2824.9,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764560460607,1.08389744,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560460910,1.77139744,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560461204,0.00389744,2825.0,2824.9,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764560461413,1.08389744,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560462308,0.17699,2824.9,2824.5,4.16148748]
["bitfinex-derivatives","ETHF0:USTF0",1764560462613,5.737,2824.8,2824.5,4.16148748]
["bitfinex-derivatives","ETHF0:USTF0",1764560463210,1.08,2824.6,2824.5,4.16148748]
["bitfinex-derivatives","ETHF0:USTF0",1764560463413,5.737,2824.8,2824.5,4.16148748]
["bitfinex-derivatives","ETHF0:USTF0",1764560464012,1.08,2824.6,2824.5,4.16148748]
["bitfinex-derivatives","ETHF0:USTF0",1764560464514,1.08,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560464711,1.7675,2824.5,2824.4,0.95368748]
["bitfinex-derivatives","ETHF0:USTF0",1764560465016,1.08,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560465511,0.86451,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560465908,8.9448,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560466704,0.86837744,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560466908,0.86837744,2825.0,2824.5,4.16148748]
["bitfinex-derivatives","ETHF0:USTF0",1764560467119,0.86837744,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560467315,0.86837744,2825.0,2824.4,0.95368748]
["bitfinex-derivatives","ETHF0:USTF0",1764560467716,0.86837744,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560467916,1.08,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560469018,0.69139744,2825.0,2824.5,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764560469217,5.732,2824.9,2824.5,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764560469622,0.00389744,2825.0,2824.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764560469921,0.00389744,2825.0,2824.9,2.07008748]
["bitfinex-derivatives","ETHF0:USTF0",1764560470620,0.0053,2825.7,2825.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764560471210,1.0853,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560471608,1.08910878,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560472524,1.93571036,2826.5,2826.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764560472720,0.6875,2826.5,2826.0,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764560473018,3.2078,2826.4,2825.7,4.16094933]
["bitfinex-derivatives","ETHF0:USTF0",1764560473214,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560473414,41.66439,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560473620,5.73,2826.4,2826.0,3.21311519]
["bitfinex-derivatives","ETHF0:USTF0",1764560474219,5.73,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560474413,41.66798833,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560474414,41.66798833,2826.5,2826.3,3.21105338]
["bitfinex-derivatives","ETHF0:USTF0",1764560474617,0.00359833,2826.5,2826.3,3.21105338]
["bitfinex-derivatives","ETHF0:USTF0",1764560474831,0.00359833,2826.5,2826.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1764560475212,3.2078,2827.1,2826.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1764560475420,0.27803982,2828.1,2826.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1764560475421,1.8789107,2828.5,2828.0,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764560475719,0.603,2829.5,2828.4,5.88810932]
["bitfinex-derivatives","ETHF0:USTF0",1764560475921,0.603,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560476422,3.8108,2831.0,2829.4,11.89153816]
["bitfinex-derivatives","ETHF0:USTF0",1764560476722,0.603,2831.0,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560476919,0.603,2831.0,2829.4,2.68373816]
["bitfinex-derivatives","ETHF0:USTF0",1764560476920,40.8,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560477111,1.678,2830.6,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560477516,0.0044842,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560479714,0.0044842,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560479715,0.603,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560479915,3.061,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560480125,0.0044842,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560480321,0.0044842,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560480929,0.0044842,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560481529,0.603,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560481730,1.804,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560482338,1.804,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560482523,4.084,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560483332,41.403,2830.1,2829.7,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560483534,5.791,2830.0,2829.7,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560484132,41.403,2830.1,2829.7,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560484435,5.79,2830.0,2829.7,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560484631,0.603,2830.1,2829.7,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560484930,0.00528883,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560485130,0.00528883,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560485433,5.79628883,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560486229,0.00528883,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560486429,4.35428883,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560486738,5.79428883,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560487130,6.56028883,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560488134,5.79228883,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560488630,0.00528883,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560488833,5.79128883,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560489128,5.79128883,2830.2,2830.1,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764560489324,5.79028883,2830.2,2830.1,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764560489830,0.00528883,2830.2,2830.1,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764560490037,0.0044842,2830.5,2830.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1764560490236,5.783,2830.5,2830.4,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764560490637,5.783,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560490841,5.783,2830.5,2830.4,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764560491230,0.00357807,2830.5,2830.4,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764560491433,5.78657807,2830.5,2830.4,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764560491737,5.78557807,2830.5,2830.4,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764560492238,7.14137807,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560492435,5.78457807,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560492942,7.14037807,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560493240,7.14037807,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560493727,0.00357807,2830.5,2830.4,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764560493927,0.926,2830.6,2830.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1764560494229,0.926,2830.6,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560494934,0.92882426,2830.6,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560495135,5.779,2830.5,2830.4,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764560496040,7.1348,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560496634,7.1338,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560497230,1.3558,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560497436,7.1328,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560498637,0.17665,2830.3,2829.7,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560498832,8.9838,2830.2,2829.7,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560499233,40.8,2830.1,2829.7,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560499435,1.3558,2829.8,2829.7,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560502637,5.774,2829.8,2829.7,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560503345,3.2078,2829.9,2829.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1764560503642,8.9798,2829.9,2829.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1764560504142,8.9788,2829.9,2829.7,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560504334,1.2556,2829.8,2829.7,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560505336,7.0266,2829.8,2829.7,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560505537,3.2078,2829.9,2829.7,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560505746,5.77,2829.8,2829.7,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560505944,7.0256,2829.8,2829.7,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560506140,7.0256,2829.8,2829.0,2.41677497]
["bitfinex-derivatives","ETHF0:USTF0",1764560506141,1.2556,2828.8,2828.4,0.94925395]
["bitfinex-derivatives","ETHF0:USTF0",1764560506346,1.2556,2828.8,2827.4,3.16273714]
["bitfinex-derivatives","ETHF0:USTF0",1764560506347,1.2556,2828.4,2828.1,0.94925395]
["bitfinex-derivatives","ETHF0:USTF0",1764560506645,40.8,2828.6,2828.2,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764560506845,2.68,2828.5,2828.2,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764560507148,0.00395598,2828.5,2828.2,4.42708619]
["bitfinex-derivatives","ETHF0:USTF0",1764560507335,0.00395598,2828.5,2828.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764560507541,5.77495598,2828.5,2828.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764560507944,5.77895598,2828.5,2828.2,0.00308619]
["bitfinex-derivatives","ETHF0:USTF0",1764560508341,5.775,2828.4,2828.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764560509148,0.00395598,2828.5,2828.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764560509342,5.77895598,2828.5,2828.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764560510043,5.77695598,2828.5,2828.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764560510343,5.77695598,2828.5,2828.2,3.21088619]
["bitfinex-derivatives","ETHF0:USTF0",1764560511051,5.774,2828.4,2828.2,0.00308619]
["bitfinex-derivatives","ETHF0:USTF0",1764560511346,0.00395598,2828.5,2828.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764560511543,5.77695598,2828.5,2828.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764560511748,5.77695598,2828.5,2828.2,0.00308619]
["bitfinex-derivatives","ETHF0:USTF0",1764560511948,5.77695598,2828.5,2828.2,3.21088619]
["bitfinex-derivatives","ETHF0:USTF0",1764560513351,5.771,2828.4,2828.2,3.21088619]
["bitfinex-derivatives","ETHF0:USTF0",1764560514256,5.771,2828.4,2828.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764560514939,0.00395598,2828.5,2828.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764560515256,0.0053056,2828.6,2828.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764560515439,5.6e-06,2828.6,2828.5,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1764560515645,5.769,2828.8,2828.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764560515948,1.7187,2828.8,2828.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764560516147,0.00311758,2828.8,2828.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764560516840,3.4986,2830.2,2828.7,8.28567194]
["bitfinex-derivatives","ETHF0:USTF0",1764560517045,3.4986,2830.2,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560517256,1.109,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560517855,1.11210989,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560518053,1.11210989,2830.1,2829.5,3.2131056]
["bitfinex-derivatives","ETHF0:USTF0",1764560518946,0.00310989,2830.1,2829.5,3.2131056]
["bitfinex-derivatives","ETHF0:USTF0",1764560519155,0.00310989,2830.1,2829.8,5.88810932]
["bitfinex-derivatives","ETHF0:USTF0",1764560519554,0.00310989,2830.1,2830.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764560519943,0.00310989,2830.1,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560520854,0.763,2829.6,2829.5,3.2131056]
["bitfinex-derivatives","ETHF0:USTF0",1764560521053,2.0186,2829.6,2829.5,3.2131056]
["bitfinex-derivatives","ETHF0:USTF0",1764560522150,2.0186,2829.6,2829.5,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560522552,8.7564,2829.6,2829.5,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560523151,8.7564,2829.6,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560523152,2.0186,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560523752,3.5746,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560523959,1.2556,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560525751,7.0216,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560527461,7.0186,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560528560,0.0053056,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560528962,5.766,2828.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560529163,0.0053056,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560529366,5.7713056,2828.9,2828.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1764560530066,0.0053056,2828.9,2828.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1764560530763,0.0053056,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560531265,1.2556,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560531454,0.0053056,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560531657,5.765,2828.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560531854,0.0053056,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560532068,5.765,2828.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560532554,5.765,2828.8,2828.7,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1764560533666,5.765,2828.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560533863,1.2296,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560534162,5.765,2828.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560535780,1.2296,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560536571,1.9901,2828.5,2828.4,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560537572,7.7481,2828.5,2828.4,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560539072,1.2296,2828.1,2828.0,0.94938941]
["bitfinex-derivatives","ETHF0:USTF0",1764560539275,1.2296,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560539475,5.8336,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560539781,1.2296,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560540072,4.5486,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560540276,4.55293048,2827.3,2827.2,3.21189813]
["bitfinex-derivatives","ETHF0:USTF0",1764560541577,0.00433048,2827.3,2827.2,4.12759813]
["bitfinex-derivatives","ETHF0:USTF0",1764560541975,0.00433048,2827.3,2827.2,7.38616961]
["bitfinex-derivatives","ETHF0:USTF0",1764560542474,40.8,2827.9,2827.2,5.5210802]
["bitfinex-derivatives","ETHF0:USTF0",1764560542680,6.5165,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560542878,2.603,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560543279,0.7605,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560543580,0.00305968,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560543971,0.00305968,2827.9,2827.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1764560544172,0.00305968,2827.9,2827.8,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1764560547181,0.00305968,2827.9,2827.8,5.0720752]
["bitfinex-derivatives","ETHF0:USTF0",1764560547482,1.43,2828.6,2827.8,5.0720752]
["bitfinex-derivatives","ETHF0:USTF0",1764560547683,2.0114,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560548680,2.01439408,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560551386,2.01439408,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560552190,6.51149408,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560552484,0.00299408,2828.5,2828.4,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1764560552787,0.0053056,2828.9,2828.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764560553581,0.00937982,2828.9,2828.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764560553890,1.26027982,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560554190,0.00937982,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560554786,0.00937982,2828.9,2828.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764560557489,0.00937982,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560557686,1.2509,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560559793,0.00937982,2828.9,2828.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764560561094,0.00937982,2828.9,2828.8,1.71772259]
["bitfinex-derivatives","ETHF0:USTF0",1764560565686,1.11467982,2828.9,2828.7,4.15732259]
["bitfinex-derivatives","ETHF0:USTF0",1764560565889,1.1053,2828.8,2828.6,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560566094,0.00937982,2828.9,2828.6,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560566095,1.1053,2828.7,2828.6,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560567398,6.8343,2828.7,2828.6,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560568498,8.94417982,2828.9,2828.6,0.5512056]
["bitfinex-derivatives","ETHF0:USTF0",1764560568692,3.21717982,2828.9,2828.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764560568890,0.00937982,2828.9,2828.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764560570997,0.00937982,2828.9,2828.8,1.49542259]
["bitfinex-derivatives","ETHF0:USTF0",1764560571197,0.7605,2829.5,2829.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764560571586,1.25514469,2830.2,2829.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764560571785,2.469,2829.9,2829.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764560571986,41.5605,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560572189,41.5605,2830.0,2829.7,0.949872]
["bitfinex-derivatives","ETHF0:USTF0",1764560572190,0.76865365,2830.0,2829.7,0.949872]
["bitfinex-derivatives","ETHF0:USTF0",1764560572400,0.76865365,2830.0,2829.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764560572794,1.87395365,2830.0,2829.7,0.949872]
["bitfinex-derivatives","ETHF0:USTF0",1764560573096,1.1053,2829.7,2829.6,0.949872]
["bitfinex-derivatives","ETHF0:USTF0",1764560573398,1.1053,2829.7,2829.5,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1764560574193,1.25514469,2830.6,2830.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764560574494,0.6489,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560575399,0.65347,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560575601,1.1053,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560575790,1.1053,2830.4,2830.1,0.9551776]
["bitfinex-derivatives","ETHF0:USTF0",1764560575791,1.1053,2830.2,2830.1,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560576398,3.86127,2830.5,2830.1,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560576698,0.00457,2830.5,2830.4,2.85508207]
["bitfinex-derivatives","ETHF0:USTF0",1764560577095,0.65347,2830.5,2830.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764560577490,6.3809,2831.0,2830.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764560578102,0.6489,2831.0,2830.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764560578498,0.6489,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560578700,0.6489,2830.5,2830.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764560579001,6.38170048,2831.0,2830.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764560579301,0.6489,2830.5,2830.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764560580605,0.6489,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560580798,1.1053,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560583302,1.75800048,2831.0,2830.3,5.51698207]
["bitfinex-derivatives","ETHF0:USTF0",1764560583499,1.75800048,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560583804,1.1053,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560584202,0.65270048,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560584405,1.1053,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560585004,1.1053,2830.8,2830.1,0.9551776]
["bitfinex-derivatives","ETHF0:USTF0",1764560585005,0.6489,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560585403,0.65270048,2831.0,2830.4,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764560585908,0.65270048,2831.0,2830.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764560586110,1.75800048,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560586610,1.7542,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560587416,0.6489,2830.5,2830.4,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764560588118,1.7542,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560590708,3.86050048,2831.0,2830.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764560590908,0.00380048,2831.0,2830.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764560591409,3.2078,2832.1,2831.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1764560591614,1.181,2832.4,2831.9,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764560591816,1.1053,2831.8,2831.7,0.0053056]
["bitfinex-derivatives","ETHF0:USTF0",1764560592310,0.00334576,2831.8,2831.7,0.00949663]
["bitfinex-derivatives","ETHF0:USTF0",1764560592512,0.00334576,2831.8,2831.7,0.55539663]
["bitfinex-derivatives","ETHF0:USTF0",1764560592814,0.00334576,2831.8,2831.7,0.00949663]
["bitfinex-derivatives","ETHF0:USTF0",1764560594410,1.04674576,2831.8,2831.7,0.00949663]
["bitfinex-derivatives","ETHF0:USTF0",1764560596505,1.0434,2830.9,2830.5,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1764560596710,5.8528,2831.2,2830.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764560597110,1.0434,2830.9,2830.5,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1764560597510,3.2078,2830.8,2830.5,0.00368864]
["bitfinex-derivatives","ETHF0:USTF0",1764560597710,1.0434,2830.6,2830.5,0.00368864]
["bitfinex-derivatives","ETHF0:USTF0",1764560599408,3.2078,2830.8,2830.5,0.97718864]
["bitfinex-derivatives","ETHF0:USTF0",1764560599817,3.2078,2830.8,2830.5,1.58958864]
["bitfinex-derivatives","ETHF0:USTF0",1764560600222,3.2078,2830.8,2830.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764560600921,0.0053056,2831.0,2830.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764560602020,3.2078,2831.5,2831.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764560602422,4.8091,2831.5,2830.9,0.949872]
["bitfinex-derivatives","ETHF0:USTF0",1764560602825,3.2078,2831.5,2831.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764560603016,3.7657,2831.5,2831.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764560603622,3.7657,2831.5,2830.9,0.949872]
["bitfinex-derivatives","ETHF0:USTF0",1764560604220,3.2078,2831.5,2831.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764560604922,3.2078,2831.5,2831.1,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764560604923,3.7991,2831.5,2831.1,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764560605222,3.2078,2831.5,2831.1,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764560605817,3.2078,2831.5,2831.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764560606523,0.00334576,2831.8,2831.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764560606825,0.00334576,2831.8,2831.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764560607326,0.00334576,2831.8,2831.7,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1764560607623,0.00334576,2831.8,2831.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1764560607819,0.00334576,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560608019,1.08084576,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560608216,0.00334576,2831.8,2831.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1764560609629,3.2078,2832.7,2832.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764560609822,4.2853,2832.3,2832.2,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1764560610622,4.46581908,2832.3,2832.2,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1764560610928,10.01929908,2832.3,2832.2,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1764560611125,4.28929908,2832.3,2832.2,1.02349605]
["bitfinex-derivatives","ETHF0:USTF0",1764560611530,0.00399908,2832.3,2832.2,1.02349605]
["bitfinex-derivatives","ETHF0:USTF0",1764560612424,1.08149908,2832.3,2832.2,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1764560613228,4.28929908,2832.3,2832.2,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1764560613428,10.01729908,2832.3,2832.2,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1764560613727,6.80949908,2832.3,2832.2,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1764560613924,10.01729908,2832.3,2832.2,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1764560614127,10.19381908,2832.3,2832.2,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1764560614324,10.19381908,2832.3,2831.3,0.94886689]
["bitfinex-derivatives","ETHF0:USTF0",1764560614530,3.2078,2831.9,2831.3,0.94886689]
["bitfinex-derivatives","ETHF0:USTF0",1764560615130,3.2078,2831.9,2831.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764560618528,1.0775,2831.7,2831.6,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1764560619735,5.719,2831.7,2831.6,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1764560619930,6.7965,2831.7,2831.6,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1764560621639,6.7945,2831.7,2831.6,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1764560622438,1.0775,2831.7,2831.6,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1764560622739,6.7935,2831.7,2831.6,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1764560623441,1.0775,2831.7,2831.6,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1764560625640,1.25406,2831.7,2831.6,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1764560625845,1.25406,2831.7,2831.0,1.26567194]
["bitfinex-derivatives","ETHF0:USTF0",1764560625846,0.9364,2831.1,2831.0,1.90426689]
["bitfinex-derivatives","ETHF0:USTF0",1764560626142,3.6682,2831.5,2831.0,2.50586689]
["bitfinex-derivatives","ETHF0:USTF0",1764560626740,3.6682,2831.5,2831.0,2.51116294]
["bitfinex-derivatives","ETHF0:USTF0",1764560627243,0.9364,2831.1,2831.0,0.95416294]
["bitfinex-derivatives","ETHF0:USTF0",1764560627442,3.6682,2831.5,2831.0,2.51116294]
["bitfinex-derivatives","ETHF0:USTF0",1764560627742,0.9364,2831.1,2831.0,1.90956294]
["bitfinex-derivatives","ETHF0:USTF0",1764560627942,0.9364,2831.1,2831.0,0.95416294]
["bitfinex-derivatives","ETHF0:USTF0",1764560628145,0.9364,2831.1,2831.0,1.90956294]
["bitfinex-derivatives","ETHF0:USTF0",1764560628446,0.9364,2831.1,2831.0,0.95416294]
["bitfinex-derivatives","ETHF0:USTF0",1764560628654,0.9364,2831.1,2831.0,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1764560629740,1.113,2831.1,2831.0,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1764560629948,0.9364,2830.7,2830.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560630340,3.2078,2830.8,2830.5,0.00368864]
["bitfinex-derivatives","ETHF0:USTF0",1764560630341,0.9364,2830.6,2830.5,0.00368864]
["bitfinex-derivatives","ETHF0:USTF0",1764560630644,8.9158,2830.8,2830.5,0.95908864]
["bitfinex-derivatives","ETHF0:USTF0",1764560632041,0.9364,2830.6,2830.5,0.95908864]
["bitfinex-derivatives","ETHF0:USTF0",1764560632745,0.9364,2830.6,2830.5,0.00368864]
["bitfinex-derivatives","ETHF0:USTF0",1764560634255,8.9158,2830.8,2830.5,0.95908864]
["bitfinex-derivatives","ETHF0:USTF0",1764560634454,8.9158,2830.8,2830.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764560634455,8.9148,2830.8,2830.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764560634646,5.707,2830.8,2830.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764560634954,6.6434,2830.8,2830.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764560635354,4.1442,2830.8,2830.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764560635950,4.1442,2830.8,2830.5,0.60528864]
["bitfinex-derivatives","ETHF0:USTF0",1764560636159,4.1442,2830.8,2830.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764560636353,3.2078,2830.8,2830.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764560636653,3.2078,2831.2,2830.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764560637048,3.2078,2830.8,2830.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764560637250,0.9364,2830.6,2830.5,0.00368864]
["bitfinex-derivatives","ETHF0:USTF0",1764560638254,9.8512,2830.8,2830.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764560638460,9.8512,2830.8,2830.5,0.60528864]
["bitfinex-derivatives","ETHF0:USTF0",1764560638958,9.8512,2830.8,2830.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764560639152,4.1442,2830.8,2830.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764560639456,3.2078,2831.1,2831.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764560639853,3.2078,2831.1,2831.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764560640255,1.6434,2831.5,2831.0,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764560640451,3.2078,2831.7,2831.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764560640660,4.1442,2831.7,2831.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764560640861,4.1442,2831.7,2831.1,0.94886689]
["bitfinex-derivatives","ETHF0:USTF0",1764560641558,4.1442,2831.7,2831.0,4.75826689]
["bitfinex-derivatives","ETHF0:USTF0",1764560642064,3.2078,2831.7,2831.1,0.94886689]
["bitfinex-derivatives","ETHF0:USTF0",1764560642262,3.2078,2831.7,2831.2,0.94886689]
["bitfinex-derivatives","ETHF0:USTF0",1764560643960,0.9364,2831.3,2831.2,0.94886689]
["bitfinex-derivatives","ETHF0:USTF0",1764560644163,0.9364,2831.3,2831.1,1.26567194]
["bitfinex-derivatives","ETHF0:USTF0",1764560644465,3.2078,2831.7,2831.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764560644766,3.2078,2831.7,2831.3,0.94881147]
["bitfinex-derivatives","ETHF0:USTF0",1764560645367,3.99384,2832.0,2831.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764560645666,3.93964,2832.0,2831.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764560646357,0.9364,2831.4,2831.3,1.90421147]
["bitfinex-derivatives","ETHF0:USTF0",1764560646755,3.2078,2831.7,2831.3,1.90421147]
["bitfinex-derivatives","ETHF0:USTF0",1764560646954,4.1442,2831.7,2831.3,0.94881147]
["bitfinex-derivatives","ETHF0:USTF0",1764560647165,0.9364,2831.7,2831.3,0.94881147]
["bitfinex-derivatives","ETHF0:USTF0",1764560648967,0.9364,2831.4,2831.3,0.94881147]
["bitfinex-derivatives","ETHF0:USTF0",1764560649468,0.9364,2831.4,2831.2,0.94881147]
["bitfinex-derivatives","ETHF0:USTF0",1764560650064,0.9364,2831.3,2831.2,0.94881147]
["bitfinex-derivatives","ETHF0:USTF0",1764560651062,0.9364,2831.1,2831.0,0.94881147]
["bitfinex-derivatives","ETHF0:USTF0",1764560651264,0.9364,2831.1,2831.0,1.90421147]
["bitfinex-derivatives","ETHF0:USTF0",1764560651568,0.5553,2831.5,2831.0,2.50581147]
["bitfinex-derivatives","ETHF0:USTF0",1764560653162,0.5553,2831.5,2831.1,0.94881147]
["bitfinex-derivatives","ETHF0:USTF0",1764560653468,0.9364,2831.2,2831.1,0.94881147]
["bitfinex-derivatives","ETHF0:USTF0",1764560653764,0.8792,2831.2,2831.1,1.90421147]
["bitfinex-derivatives","ETHF0:USTF0",1764560653961,0.8792,2831.1,2831.0,0.94881147]
["bitfinex-derivatives","ETHF0:USTF0",1764560654572,3.2078,2831.4,2830.9,1.86611147]
["bitfinex-derivatives","ETHF0:USTF0",1764560655268,0.8792,2831.0,2830.9,0.94881147]
["bitfinex-derivatives","ETHF0:USTF0",1764560655762,1.3849,2831.0,2830.9,0.94881147]
["bitfinex-derivatives","ETHF0:USTF0",1764560660169,0.8792,2831.0,2830.9,1.86611147]
["bitfinex-derivatives","ETHF0:USTF0",1764560661158,3.2078,2831.1,2831.0,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764560661557,0.8792,2831.0,2830.9,1.86611147]
["bitfinex-derivatives","ETHF0:USTF0",1764560661772,0.8792,2831.0,2830.9,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764560662164,4.087,2831.1,2831.0,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764560662375,3.2078,2831.1,2831.0,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764560662868,3.2078,2831.1,2831.0,6.19911147]
["bitfinex-derivatives","ETHF0:USTF0",1764560663061,3.2078,2831.1,2831.0,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764560663860,3.11971628,2831.1,2831.0,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764560664065,0.8792,2831.4,2831.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1764560664572,0.8792,2831.3,2831.2,1.8672535]
["bitfinex-derivatives","ETHF0:USTF0",1764560664873,0.8271,2831.2,2831.1,0.9499535]
["bitfinex-derivatives","ETHF0:USTF0",1764560665072,0.8271,2831.2,2831.1,1.8233535]
["bitfinex-derivatives","ETHF0:USTF0",1764560665274,0.8271,2831.2,2831.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764560666177,0.4114,2831.5,2831.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764560666477,0.8271,2831.3,2831.2,1.82408373]
["bitfinex-derivatives","ETHF0:USTF0",1764560668278,0.8271,2831.3,2831.2,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764560669170,0.8271,2831.3,2831.2,2.13907194]
["bitfinex-derivatives","ETHF0:USTF0",1764560670073,0.8271,2831.5,2831.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764560670679,3.2078,2831.7,2831.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764560670680,4.0349,2831.7,2831.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764560670868,4.0349,2831.7,2831.6,1.82533392]
["bitfinex-derivatives","ETHF0:USTF0",1764560671268,4.0349,2831.7,2831.5,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764560671269,4.0349,2831.7,2831.5,4.75293392]
["bitfinex-derivatives","ETHF0:USTF0",1764560671578,0.8271,2831.6,2831.5,4.75293392]
["bitfinex-derivatives","ETHF0:USTF0",1764560672780,4.0349,2831.7,2831.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764560673169,0.8271,2831.6,2831.5,4.75293392]
["bitfinex-derivatives","ETHF0:USTF0",1764560676584,1.1524,2831.5,2831.4,0.95193392]
["bitfinex-derivatives","ETHF0:USTF0",1764560676775,0.8271,2831.6,2831.3,2.72943448]
["bitfinex-derivatives","ETHF0:USTF0",1764560677082,0.8271,2831.6,2831.5,3.28908058]
["bitfinex-derivatives","ETHF0:USTF0",1764560677577,3.7631,2832.0,2831.5,3.79958058]
["bitfinex-derivatives","ETHF0:USTF0",1764560677777,0.8271,2831.7,2831.6,1.82531804]
["bitfinex-derivatives","ETHF0:USTF0",1764560678178,3.7631,2832.0,2831.6,1.82531804]
["bitfinex-derivatives","ETHF0:USTF0",1764560678484,0.8271,2831.7,2831.6,1.82531804]
["bitfinex-derivatives","ETHF0:USTF0",1764560679180,0.5553,2832.0,2831.6,1.82531804]
["bitfinex-derivatives","ETHF0:USTF0",1764560679479,0.8271,2831.8,2831.7,2.33716254]
["bitfinex-derivatives","ETHF0:USTF0",1764560679872,0.8271,2831.8,2831.7,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764560680886,0.8271,2831.7,2831.6,0.95191804]
["bitfinex-derivatives","ETHF0:USTF0",1764560681085,5.67522254,2831.7,2831.6,0.95191804]
["bitfinex-derivatives","ETHF0:USTF0",1764560681389,0.8271,2831.4,2831.3,1.82527095]
["bitfinex-derivatives","ETHF0:USTF0",1764560683276,0.17656,2831.7,2831.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764560683478,0.8271,2831.7,2831.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764560684192,0.8271,2831.7,2831.6,1.82527095]
["bitfinex-derivatives","ETHF0:USTF0",1764560684491,6.2573,2832.0,2831.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764560684679,6.2573,2832.0,2831.7,2.41541012]
["bitfinex-derivatives","ETHF0:USTF0",1764560684880,0.7959,2832.0,2831.9,2.30036254]
["bitfinex-derivatives","ETHF0:USTF0",1764560685889,6.4979,2832.0,2831.9,2.30036254]
["bitfinex-derivatives","ETHF0:USTF0",1764560688990,6.7518,2832.0,2831.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764560689191,6.7518,2832.0,2831.7,2.41541012]
["bitfinex-derivatives","ETHF0:USTF0",1764560689382,0.7959,2831.8,2831.7,1.78824758]
["bitfinex-derivatives","ETHF0:USTF0",1764560689883,0.7959,2831.8,2831.7,0.95164758]
["bitfinex-derivatives","ETHF0:USTF0",1764560691995,0.7959,2831.8,2831.7,1.78824758]
["bitfinex-derivatives","ETHF0:USTF0",1764560694691,0.7959,2831.8,2831.7,0.95164758]
["bitfinex-derivatives","ETHF0:USTF0",1764560695391,5.702,2832.0,2831.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764560695694,0.80116421,2832.1,2832.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764560696090,0.80116421,2832.1,2832.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764560696685,0.7959,2832.0,2831.9,1.78878175]
["bitfinex-derivatives","ETHF0:USTF0",1764560697296,0.7959,2832.0,2831.9,3.25254429]
["bitfinex-derivatives","ETHF0:USTF0",1764560698287,6.4959,2832.0,2831.9,3.25254429]
["bitfinex-derivatives","ETHF0:USTF0",1764560698888,0.00526421,2832.1,2831.9,3.25254429]
["bitfinex-derivatives","ETHF0:USTF0",1764560699094,0.00526421,2832.1,2832.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764560699296,0.00526421,2832.1,2832.0,2.55667194]
["bitfinex-derivatives","ETHF0:USTF0",1764560700485,0.00526421,2832.1,2832.0,4.02043448]
["bitfinex-derivatives","ETHF0:USTF0",1764560700694,0.00526421,2832.1,2832.0,2.75476254]
["bitfinex-derivatives","ETHF0:USTF0",1764560701193,0.00526421,2832.1,2832.0,4.65745674]
["bitfinex-derivatives","ETHF0:USTF0",1764560701396,0.80116421,2832.1,2832.0,4.65745674]
["bitfinex-derivatives","ETHF0:USTF0",1764560701697,0.80116421,2832.1,2832.0,2.10517695]
["bitfinex-derivatives","ETHF0:USTF0",1764560701892,0.80116421,2832.1,2832.0,1.26857695]
["bitfinex-derivatives","ETHF0:USTF0",1764560702091,0.00526421,2832.1,2832.0,0.95144581]
["bitfinex-derivatives","ETHF0:USTF0",1764560702398,0.80116421,2832.1,2832.0,3.70620835]
["bitfinex-derivatives","ETHF0:USTF0",1764560702597,0.00526421,2832.1,2832.0,3.70620835]
["bitfinex-derivatives","ETHF0:USTF0",1764560702895,0.00526421,2832.1,2832.0,2.75476254]
["bitfinex-derivatives","ETHF0:USTF0",1764560705298,0.00526421,2832.1,2832.0,3.70574331]
["bitfinex-derivatives","ETHF0:USTF0",1764560706100,0.00526421,2832.1,2832.0,5.16950585]
["bitfinex-derivatives","ETHF0:USTF0",1764560706398,0.80116421,2832.1,2832.0,7.50674331]
["bitfinex-derivatives","ETHF0:USTF0",1764560706991,0.00526421,2832.1,2832.0,7.50674331]
["bitfinex-derivatives","ETHF0:USTF0",1764560707897,0.00526421,2832.1,2832.0,8.97050585]
["bitfinex-derivatives","ETHF0:USTF0",1764560708090,0.00526421,2832.1,2832.0,8.01952508]
["bitfinex-derivatives","ETHF0:USTF0",1764560708395,0.00526421,2832.1,2832.0,6.55576254]
["bitfinex-derivatives","ETHF0:USTF0",1764560709294,0.80116421,2832.1,2832.0,5.90502655]
["bitfinex-derivatives","ETHF0:USTF0",1764560709596,0.80116421,2832.1,2832.0,7.5064021]
["bitfinex-derivatives","ETHF0:USTF0",1764560709989,0.00526421,2832.1,2832.0,7.5064021]
["bitfinex-derivatives","ETHF0:USTF0",1764560710190,0.00526421,2832.1,2832.0,6.55576254]
["bitfinex-derivatives","ETHF0:USTF0",1764560710401,0.80116421,2832.1,2832.0,7.5064021]
["bitfinex-derivatives","ETHF0:USTF0",1764560710898,0.80116421,2832.1,2832.0,7.0520021]
["bitfinex-derivatives","ETHF0:USTF0",1764560711202,0.80116421,2832.1,2832.0,5.58823956]
["bitfinex-derivatives","ETHF0:USTF0",1764560711496,0.80116421,2832.1,2832.0,4.75163956]
["bitfinex-derivatives","ETHF0:USTF0",1764560712094,0.80116421,2832.1,2832.0,0.95063956]
["bitfinex-derivatives","ETHF0:USTF0",1764560712596,0.7959,2832.0,2831.9,0.95063956]
["bitfinex-derivatives","ETHF0:USTF0",1764560712797,0.7959,2832.0,2831.9,1.78723956]
["bitfinex-derivatives","ETHF0:USTF0",1764560714290,0.00526421,2832.1,2832.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1764560714494,0.00526421,2832.1,2832.0,3.60463311]
["bitfinex-derivatives","ETHF0:USTF0",1764560715096,0.76046421,2832.1,2832.0,3.60463311]
["bitfinex-derivatives","ETHF0:USTF0",1764560715598,0.76046421,2832.1,2832.0,2.09593956]
["bitfinex-derivatives","ETHF0:USTF0",1764560718102,0.00526421,2832.1,2832.0,7.1292201]
["bitfinex-derivatives","ETHF0:USTF0",1764560718298,0.00399908,2832.3,2832.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1764560718498,0.00399908,2832.3,2832.2,2.61676752]
["bitfinex-derivatives","ETHF0:USTF0",1764560719293,8.9038,2832.8,2832.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1764560719294,3.2078,2832.8,2832.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1764560719605,3.2078,2832.8,2832.7,2.22299355]
["bitfinex-derivatives","ETHF0:USTF0",1764560720008,50.95894469,2833.2,2832.7,2.22299355]
["bitfinex-derivatives","ETHF0:USTF0",1764560720299,49.7038,2833.2,2832.7,2.22299355]
["bitfinex-derivatives","ETHF0:USTF0",1764560720494,0.7552,2832.8,2832.7,2.2270288]
["bitfinex-derivatives","ETHF0:USTF0",1764560720696,0.7552,2832.8,2832.7,0.00403525]
["bitfinex-derivatives","ETHF0:USTF0",1764560720896,0.7552,2832.8,2832.7,0.71833525]
["bitfinex-derivatives","ETHF0:USTF0",1764560722107,0.7552,2832.8,2832.7,0.00403525]
["bitfinex-derivatives","ETHF0:USTF0",1764560722310,0.7552,2832.8,2832.7,0.71833525]
["bitfinex-derivatives","ETHF0:USTF0",1764560722609,0.7552,2832.8,2832.7,0.00403525]
["bitfinex-derivatives","ETHF0:USTF0",1764560723404,0.7552,2832.3,2832.2,0.95105949]
["bitfinex-derivatives","ETHF0:USTF0",1764560723606,0.7552,2832.2,2832.1,0.95105949]
["bitfinex-derivatives","ETHF0:USTF0",1764560723797,0.7552,2832.2,2832.1,1.66535949]
["bitfinex-derivatives","ETHF0:USTF0",1764560724404,0.7552,2832.2,2832.1,1.66988423]
["bitfinex-derivatives","ETHF0:USTF0",1764560724905,5.694,2832.3,2832.1,3.17857778]
["bitfinex-derivatives","ETHF0:USTF0",1764560725103,1.0347,2832.5,2832.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764560725309,0.712,2832.3,2832.2,1.64855949]
["bitfinex-derivatives","ETHF0:USTF0",1764560725503,0.3227,2832.5,2832.2,1.64855949]
["bitfinex-derivatives","ETHF0:USTF0",1764560725504,0.712,2832.5,2832.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764560725802,6.406,2832.5,2832.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764560726003,0.712,2832.3,2832.2,1.64855949]
["bitfinex-derivatives","ETHF0:USTF0",1764560727108,0.712,2832.3,2832.2,5.44955949]
["bitfinex-derivatives","ETHF0:USTF0",1764560727307,0.712,2832.3,2832.2,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764560727506,0.712,2832.3,2832.2,5.44986201]
["bitfinex-derivatives","ETHF0:USTF0",1764560727709,0.712,2832.3,2832.2,4.75236201]
["bitfinex-derivatives","ETHF0:USTF0",1764560728006,0.712,2832.3,2832.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560732409,0.712,2832.3,2832.2,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764560733105,0.712,2832.2,2832.1,0.00452474]
["bitfinex-derivatives","ETHF0:USTF0",1764560733309,4.09635,2832.2,2832.1,0.00452474]
["bitfinex-derivatives","ETHF0:USTF0",1764560733808,0.712,2831.6,2831.5,0.95136201]
["bitfinex-derivatives","ETHF0:USTF0",1764560734010,0.712,2831.2,2831.1,0.95136201]
["bitfinex-derivatives","ETHF0:USTF0",1764560734312,0.712,2831.2,2831.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1764560734313,0.712,2831.1,2831.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764560734615,6.405,2831.1,2831.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764560734810,6.40924722,2831.1,2831.0,0.70046016]
["bitfinex-derivatives","ETHF0:USTF0",1764560735412,0.71624722,2831.1,2831.0,0.70046016]
["bitfinex-derivatives","ETHF0:USTF0",1764560735611,6.40924722,2831.1,2831.0,1.11646016]
["bitfinex-derivatives","ETHF0:USTF0",1764560735914,0.71624722,2831.1,2831.0,1.11646016]
["bitfinex-derivatives","ETHF0:USTF0",1764560736113,6.40924722,2831.1,2831.0,1.11646016]
["bitfinex-derivatives","ETHF0:USTF0",1764560736413,0.00424722,2831.1,2831.0,2.06782217]
["bitfinex-derivatives","ETHF0:USTF0",1764560737412,0.71624722,2831.1,2831.0,1.11646016]
["bitfinex-derivatives","ETHF0:USTF0",1764560737619,0.71624722,2831.1,2831.0,0.00296016]
["bitfinex-derivatives","ETHF0:USTF0",1764560738417,0.00424722,2831.1,2831.0,1.11646016]
["bitfinex-derivatives","ETHF0:USTF0",1764560739418,0.71624722,2831.1,2831.0,1.11646016]
["bitfinex-derivatives","ETHF0:USTF0",1764560739815,0.71624722,2831.1,2831.0,0.00296016]
["bitfinex-derivatives","ETHF0:USTF0",1764560740214,0.71624722,2831.1,2831.0,0.70046016]
["bitfinex-derivatives","ETHF0:USTF0",1764560740421,0.71624722,2831.1,2831.0,1.11646016]
["bitfinex-derivatives","ETHF0:USTF0",1764560740719,0.71624722,2831.1,2831.0,0.70046016]
["bitfinex-derivatives","ETHF0:USTF0",1764560742015,3.92404722,2831.1,2831.0,0.70046016]
["bitfinex-derivatives","ETHF0:USTF0",1764560742218,3.92404722,2831.1,2831.0,0.00296016]
["bitfinex-derivatives","ETHF0:USTF0",1764560742717,0.712,2830.9,2830.8,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1764560742925,0.712,2830.9,2830.2,5.66472608]
["bitfinex-derivatives","ETHF0:USTF0",1764560743220,6.1998,2830.8,2830.2,4.71649355]
["bitfinex-derivatives","ETHF0:USTF0",1764560743420,46.9998,2830.8,2830.2,4.71649355]
["bitfinex-derivatives","ETHF0:USTF0",1764560743821,46.9998,2830.8,2830.2,1.5175921]
["bitfinex-derivatives","ETHF0:USTF0",1764560744315,0.712,2830.3,2830.2,0.70639855]
["bitfinex-derivatives","ETHF0:USTF0",1764560745017,46.9998,2830.8,2830.2,0.70639855]
["bitfinex-derivatives","ETHF0:USTF0",1764560745413,44.0078,2830.8,2830.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764560745718,3.21204722,2831.1,2831.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764560746114,44.01204722,2831.1,2831.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764560746527,3.21204722,2831.1,2831.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764560746914,4.92524722,2831.1,2831.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764560747110,0.00424722,2831.1,2831.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764560750521,0.00529605,2831.3,2831.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764560751517,0.00801305,2831.3,2831.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764560754025,0.67081305,2831.3,2831.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764560754321,0.00801305,2831.3,2831.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764560757822,0.67081305,2831.3,2831.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764560758022,0.00801305,2831.3,2831.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764560759121,0.67081305,2831.3,2831.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764560760530,3.87861305,2831.3,2831.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764560761033,0.6628,2831.2,2831.1,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764560761217,0.6628,2830.8,2830.7,1.26807932]
["bitfinex-derivatives","ETHF0:USTF0",1764560761529,5.69,2830.8,2830.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764560762525,0.6628,2830.6,2830.3,1.26807932]
["bitfinex-derivatives","ETHF0:USTF0",1764560762721,5.69,2830.8,2830.2,0.00889855]
["bitfinex-derivatives","ETHF0:USTF0",1764560762722,0.6628,2830.3,2830.2,0.00889855]
["bitfinex-derivatives","ETHF0:USTF0",1764560763229,45.1098,2830.3,2830.2,0.00889855]
["bitfinex-derivatives","ETHF0:USTF0",1764560763530,45.1098,2830.3,2829.6,1.26807932]
["bitfinex-derivatives","ETHF0:USTF0",1764560763743,3.2078,2830.0,2829.6,1.26807932]
["bitfinex-derivatives","ETHF0:USTF0",1764560763922,3.8706,2830.0,2829.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764560764333,0.6628,2830.0,2829.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764560764630,9.5596,2830.0,2829.9,0.64506328]
["bitfinex-derivatives","ETHF0:USTF0",1764560766633,0.6628,2829.5,2829.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764560766934,6.3528,2829.5,2829.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764560767728,6.3528,2829.5,2829.4,0.64591588]
["bitfinex-derivatives","ETHF0:USTF0",1764560770129,5.69,2829.5,2829.4,0.64591588]
["bitfinex-derivatives","ETHF0:USTF0",1764560770338,3.21309605,2829.7,2829.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764560770634,0.00529605,2829.7,2829.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764560775230,0.9725,2829.5,2829.4,0.00401588]
["bitfinex-derivatives","ETHF0:USTF0",1764560775642,0.6152,2829.5,2829.4,0.60451588]
["bitfinex-derivatives","ETHF0:USTF0",1764560776340,3.21309605,2829.7,2829.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764560777238,3.82829605,2829.7,2829.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764560777435,0.6152,2829.5,2829.4,0.60451588]
["bitfinex-derivatives","ETHF0:USTF0",1764560778436,0.9705,2829.5,2829.4,0.00401588]
["bitfinex-derivatives","ETHF0:USTF0",1764560778837,0.6152,2829.5,2829.4,0.60451588]
["bitfinex-derivatives","ETHF0:USTF0",1764560779542,3.21309605,2829.7,2829.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764560780043,0.00529605,2829.7,2829.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764560780441,0.00529605,2829.7,2829.6,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764560780638,0.62049605,2829.7,2829.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560780840,0.9725,2829.5,2829.4,0.00401588]
["bitfinex-derivatives","ETHF0:USTF0",1764560781744,0.6152,2829.5,2829.4,0.60451588]
["bitfinex-derivatives","ETHF0:USTF0",1764560783146,6.3042,2829.5,2829.4,0.60451588]
["bitfinex-derivatives","ETHF0:USTF0",1764560783945,3.82829605,2829.7,2829.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764560784150,9.51729605,2829.7,2829.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764560784653,0.6152,2829.5,2829.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764560785150,0.6152,2829.3,2829.2,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1764560785539,0.61861284,2829.3,2829.2,0.00807784]
["bitfinex-derivatives","ETHF0:USTF0",1764560785743,0.61861284,2829.3,2829.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764560790258,0.79534284,2829.3,2829.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764560790453,0.79534284,2829.3,2828.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764560790454,0.6152,2828.6,2828.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764560790653,0.6152,2828.6,2828.5,2.37088831]
["bitfinex-derivatives","ETHF0:USTF0",1764560791460,0.6152,2828.6,2828.5,2.37510465]
["bitfinex-derivatives","ETHF0:USTF0",1764560791860,0.6152,2828.6,2828.5,2.03960465]
["bitfinex-derivatives","ETHF0:USTF0",1764560792060,0.6152,2828.6,2828.5,2.37510465]
["bitfinex-derivatives","ETHF0:USTF0",1764560794868,0.6152,2828.6,2828.5,2.03960465]
["bitfinex-derivatives","ETHF0:USTF0",1764560795164,0.6152,2828.6,2828.5,0.00421634]
["bitfinex-derivatives","ETHF0:USTF0",1764560795665,0.571,2828.2,2828.1,2.03538831]
["bitfinex-derivatives","ETHF0:USTF0",1764560796362,3.7788,2828.4,2828.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764560796561,3.7788,2828.4,2828.3,2.03538831]
["bitfinex-derivatives","ETHF0:USTF0",1764560796862,3.7788,2828.4,2828.3,2.03988484]
["bitfinex-derivatives","ETHF0:USTF0",1764560797965,9.4668,2828.4,2828.3,2.03988484]
["bitfinex-derivatives","ETHF0:USTF0",1764560798765,9.4668,2828.4,2828.3,0.00449653]
["bitfinex-derivatives","ETHF0:USTF0",1764560799866,9.4668,2828.4,2828.3,2.03988484]
["bitfinex-derivatives","ETHF0:USTF0",1764560800271,3.7788,2828.8,2828.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764560800567,0.571,2828.6,2828.5,2.37088831]
["bitfinex-derivatives","ETHF0:USTF0",1764560800869,0.571,2828.6,2828.5,1.46628831]
["bitfinex-derivatives","ETHF0:USTF0",1764560801270,0.571,2828.4,2828.3,0.00449653]
["bitfinex-derivatives","ETHF0:USTF0",1764560801573,6.258,2828.4,2828.3,1.47078484]
["bitfinex-derivatives","ETHF0:USTF0",1764560801773,6.258,2828.4,2828.3,2.03988484]
["bitfinex-derivatives","ETHF0:USTF0",1764560801968,6.258,2828.4,2828.3,0.00449653]
["bitfinex-derivatives","ETHF0:USTF0",1764560802173,0.571,2827.9,2827.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764560802465,0.571,2827.9,2827.8,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764560803074,0.571,2827.9,2827.8,4.37342244]
["bitfinex-derivatives","ETHF0:USTF0",1764560803372,0.571,2827.9,2827.8,5.83971075]
["bitfinex-derivatives","ETHF0:USTF0",1764560804069,0.571,2827.9,2827.8,2.03871075]
["bitfinex-derivatives","ETHF0:USTF0",1764560804671,0.571,2827.9,2827.8,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764560805680,0.548,2827.6,2827.5,1.46628831]
["bitfinex-derivatives","ETHF0:USTF0",1764560805880,0.548,2827.6,2827.5,2.00808831]
["bitfinex-derivatives","ETHF0:USTF0",1764560806073,0.548,2827.6,2827.5,2.33828831]
["bitfinex-derivatives","ETHF0:USTF0",1764560806271,0.548,2827.6,2827.5,2.00808831]
["bitfinex-derivatives","ETHF0:USTF0",1764560806471,0.548,2827.6,2827.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764560806771,0.548,2827.6,2827.5,0.54441664]
["bitfinex-derivatives","ETHF0:USTF0",1764560806972,3.7558,2827.9,2827.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764560807274,5.9428,2827.9,2827.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764560807974,3.2078,2827.9,2827.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764560808376,5.687,2828.0,2827.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764560808570,0.00529605,2828.1,2828.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1764560809970,0.00529605,2828.1,2827.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560809971,0.548,2828.0,2827.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560810173,0.548,2828.0,2827.9,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1764560811177,0.8825,2828.0,2827.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560812977,0.8825,2828.0,2827.5,2.64437726]
["bitfinex-derivatives","ETHF0:USTF0",1764560813178,3.7558,2827.8,2827.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764560813481,0.548,2827.6,2827.5,0.00261664]
["bitfinex-derivatives","ETHF0:USTF0",1764560813978,2.754,2827.6,2827.5,0.00261664]
["bitfinex-derivatives","ETHF0:USTF0",1764560816177,0.548,2827.6,2827.5,0.00261664]
["bitfinex-derivatives","ETHF0:USTF0",1764560816481,3.2078,2827.8,2827.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764560817984,3.7558,2827.8,2827.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764560818884,3.2078,2827.8,2827.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764560819077,3.7558,2827.8,2827.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764560820779,3.7558,2827.8,2827.5,0.33281664]
["bitfinex-derivatives","ETHF0:USTF0",1764560820983,3.7558,2827.8,2827.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764560821784,0.548,2827.6,2827.5,0.00261664]
["bitfinex-derivatives","ETHF0:USTF0",1764560822088,3.2078,2827.8,2827.5,0.54441664]
["bitfinex-derivatives","ETHF0:USTF0",1764560822281,3.2078,2827.8,2827.5,0.87461664]
["bitfinex-derivatives","ETHF0:USTF0",1764560822482,0.548,2827.6,2827.5,0.87461664]
["bitfinex-derivatives","ETHF0:USTF0",1764560824786,0.548,2827.6,2827.5,0.54441664]
["bitfinex-derivatives","ETHF0:USTF0",1764560824989,0.548,2827.6,2827.5,0.00261664]
["bitfinex-derivatives","ETHF0:USTF0",1764560826488,44.0078,2827.8,2827.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764560826689,49.6928,2827.8,2827.7,2.00965051]
["bitfinex-derivatives","ETHF0:USTF0",1764560826886,8.8928,2827.8,2827.7,2.00965051]
["bitfinex-derivatives","ETHF0:USTF0",1764560827086,9.4408,2827.8,2827.7,2.00965051]
["bitfinex-derivatives","ETHF0:USTF0",1764560828194,3.7558,2827.8,2827.7,2.00965051]
["bitfinex-derivatives","ETHF0:USTF0",1764560830690,3.7558,2827.8,2827.7,1.46785051]
["bitfinex-derivatives","ETHF0:USTF0",1764560830896,0.548,2827.6,2827.5,5.27146715]
["bitfinex-derivatives","ETHF0:USTF0",1764560831490,0.548,2827.6,2827.5,5.81326715]
["bitfinex-derivatives","ETHF0:USTF0",1764560831690,3.7558,2827.8,2827.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764560831891,3.7558,2827.8,2827.7,2.00965051]
["bitfinex-derivatives","ETHF0:USTF0",1764560833594,0.548,2827.6,2827.5,3.80361664]
["bitfinex-derivatives","ETHF0:USTF0",1764560834191,0.548,2827.6,2827.5,4.34541664]
["bitfinex-derivatives","ETHF0:USTF0",1764560836596,3.2078,2827.8,2827.5,4.64601664]
["bitfinex-derivatives","ETHF0:USTF0",1764560836800,3.7147,2827.8,2827.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764560841202,0.5069,2827.6,2827.5,2.05019596]
["bitfinex-derivatives","ETHF0:USTF0",1764560844814,3.6845,2827.8,2827.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764560847810,0.4767,2827.6,2827.5,2.03869596]
["bitfinex-derivatives","ETHF0:USTF0",1764560848112,0.4767,2827.6,2827.5,1.27069596]
["bitfinex-derivatives","ETHF0:USTF0",1764560848309,0.4767,2827.6,2827.5,0.00261664]
["bitfinex-derivatives","ETHF0:USTF0",1764560851314,45.43976469,2827.8,2827.2,1.26807932]
["bitfinex-derivatives","ETHF0:USTF0",1764560851315,0.4767,2827.3,2827.2,1.26807932]
["bitfinex-derivatives","ETHF0:USTF0",1764560851516,3.6845,2827.3,2827.2,1.26807932]
["bitfinex-derivatives","ETHF0:USTF0",1764560852114,0.4767,2827.1,2827.0,1.26807932]
["bitfinex-derivatives","ETHF0:USTF0",1764560852417,0.4767,2827.1,2827.0,1.27150007]
["bitfinex-derivatives","ETHF0:USTF0",1764560852618,0.4767,2827.1,2827.0,0.00342075]
["bitfinex-derivatives","ETHF0:USTF0",1764560859521,3.6845,2827.1,2827.0,0.00342075]
["bitfinex-derivatives","ETHF0:USTF0",1764560863024,0.2946,2827.0,2826.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764560863216,3.6845,2826.8,2826.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764560864122,3.6845,2826.8,2826.7,0.47076193]
["bitfinex-derivatives","ETHF0:USTF0",1764560864623,5.679,2826.9,2826.7,0.47076193]
["bitfinex-derivatives","ETHF0:USTF0",1764560864624,0.4767,2826.9,2826.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764560864829,9.389,2827.1,2827.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764560867833,3.71,2827.1,2827.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560871344,3.2078,2827.1,2827.0,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764560871541,0.505423,2827.3,2827.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764560872336,0.003223,2827.3,2827.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764560875541,0.003223,2827.3,2827.2,10.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764560875745,3.71529605,2828.1,2828.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764560876745,3.7182706,2828.1,2828.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764560877347,3.7182706,2828.1,2828.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764560877643,0.5104706,2828.1,2828.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764560878146,3.2078,2829.0,2828.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764560878345,3.71,2829.3,2829.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764560878743,0.5022,2828.3,2828.0,1.26882948]
["bitfinex-derivatives","ETHF0:USTF0",1764560878943,3.71,2828.1,2827.5,3.08663532]
["bitfinex-derivatives","ETHF0:USTF0",1764560879144,3.71530551,2828.1,2828.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764560879448,3.71864293,2828.1,2828.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764560879949,3.71864293,2828.1,2828.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764560880155,0.00864293,2828.1,2828.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764560880355,3.3756,2829.0,2828.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764560880557,3.71,2829.0,2828.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764560880963,3.71,2829.0,2828.7,1.51430584]
["bitfinex-derivatives","ETHF0:USTF0",1764560881446,3.71302415,2829.0,2828.7,1.51430584]
["bitfinex-derivatives","ETHF0:USTF0",1764560881641,0.5022,2828.8,2828.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764560881954,0.5022,2828.6,2828.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764560883246,0.5022,2828.1,2828.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764560883547,0.5022,2828.1,2828.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560884549,3.71,2828.1,2828.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560887358,9.383,2828.1,2827.6,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764560889357,0.2932,2828.0,2827.6,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764560889657,0.5022,2827.7,2827.6,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764560889859,0.5022,2827.7,2827.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560890059,0.5022,2827.6,2827.5,0.00951788]
["bitfinex-derivatives","ETHF0:USTF0",1764560891557,0.5022,2827.6,2826.4,1.26882948]
["bitfinex-derivatives","ETHF0:USTF0",1764560891558,0.17688,2826.9,2826.4,1.26882948]
["bitfinex-derivatives","ETHF0:USTF0",1764560891757,0.5022,2826.3,2826.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764560891963,0.5022,2826.1,2826.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764560892164,0.5022,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764560892563,0.5058522,2826.0,2825.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764560893662,0.0036522,2826.0,2825.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764560894165,0.00530551,2826.1,2826.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764560894465,3.2078,2826.7,2826.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764560895256,3.21088422,2826.7,2826.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764560895455,3.71368422,2826.7,2826.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764560899170,3.71368422,2826.7,2826.0,2.60544022]
["bitfinex-derivatives","ETHF0:USTF0",1764560899363,3.71368422,2826.7,2826.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560899571,3.2078,2826.4,2826.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764560900370,0.5028,2826.2,2826.1,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764560901665,0.5028,2826.2,2826.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560904675,0.5028,2826.2,2826.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764560905468,3.7115,2826.4,2826.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764560905671,3.2078,2826.4,2826.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764560906669,3.94888422,2826.7,2826.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764560906977,3.21088422,2826.7,2826.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764560907278,0.00308422,2826.7,2826.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764560908572,0.00530551,2826.9,2826.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764560908877,0.50900551,2826.9,2826.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764560909378,0.5037,2826.6,2826.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764560909577,0.50828474,2826.6,2826.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764560909778,0.50828474,2826.6,2826.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764560909976,0.5037,2826.4,2826.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764560910378,0.5037,2826.4,2826.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764560911672,0.2767,2826.5,2826.0,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1764560911881,6.17928474,2826.6,2826.0,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764560912379,6.17928474,2826.6,2826.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764560912679,6.17928474,2826.6,2826.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764560915773,6.17928474,2826.6,2826.0,5.82424022]
["bitfinex-derivatives","ETHF0:USTF0",1764560915973,3.7115,2826.4,2826.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764560916681,3.2078,2826.4,2826.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764560917675,3.7115,2826.4,2826.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764560918679,3.7115,2826.4,2826.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764560919481,0.5037,2825.9,2825.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764560919779,0.5037,2825.9,2825.8,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764560920375,0.17692,2826.3,2825.8,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764560920576,3.7115,2826.1,2826.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764560922281,0.5037,2825.9,2825.8,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764560924086,0.5037,2825.9,2825.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560924282,0.5037,2825.9,2825.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764560924790,0.5037,2825.9,2825.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560926189,0.5037,2825.9,2825.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764560928492,3.7147,2826.1,2826.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764560928879,3.7147,2826.1,2826.0,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764560930093,6.1759,2826.3,2826.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764560930494,0.5069,2826.1,2826.0,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764560930693,3.7147,2826.1,2826.0,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764560931896,3.7147,2826.1,2826.0,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764560932895,3.7147,2826.1,2826.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560934298,3.7147,2826.1,2826.0,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764560934502,3.7147,2826.1,2826.0,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764560934900,3.7147,2826.1,2826.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764560935499,0.7858,2826.0,2825.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560937100,3.9936,2826.0,2825.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560937587,3.7147,2826.0,2825.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764560938196,3.2078,2826.0,2825.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764560938998,44.0078,2826.4,2826.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764560939300,49.6748,2826.4,2826.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764560940190,44.0078,2826.4,2826.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764560940396,49.6748,2826.4,2826.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764560941705,9.3817,2826.4,2826.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764560942102,3.7147,2826.4,2826.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764560942306,9.3817,2826.4,2826.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764560942509,3.7147,2826.4,2826.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764560942808,9.3817,2826.4,2826.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764560943906,3.7147,2826.4,2826.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764560944108,9.3807,2826.4,2826.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764560944404,0.5069,2826.2,2826.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560944804,0.5069,2826.2,2826.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764560945002,6.1729,2826.2,2826.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764560945812,0.5069,2826.2,2826.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764560946004,5.666,2826.2,2826.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764560946701,6.1729,2826.2,2826.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764560947811,9.3807,2826.2,2826.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764560949816,9.3797,2826.2,2826.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764560950111,9.3797,2826.2,2826.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560950509,9.3797,2826.2,2826.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764560951412,8.8728,2826.2,2826.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764560951715,9.3797,2826.2,2826.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764560951919,9.3797,2826.2,2826.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560952914,0.5069,2826.0,2825.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764560953109,0.7858,2826.0,2825.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764560955416,0.7858,2826.0,2825.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764560955921,9.3558,2826.2,2826.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764560956106,1.25514469,2826.5,2826.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764560956312,0.00458474,2826.6,2826.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764560956506,0.00458474,2826.6,2826.5,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1764560956507,2.47358474,2826.6,2826.5,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1764560957015,0.00458474,2826.6,2826.5,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1764560957312,2.43458474,2826.6,2826.5,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1764560957522,0.00458474,2826.6,2826.5,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1764560957904,0.00458474,2826.6,2826.5,5.81172948]
["bitfinex-derivatives","ETHF0:USTF0",1764560958321,0.00458474,2826.6,2826.5,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1764560959220,0.00458474,2826.6,2826.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764560959617,0.48758474,2826.6,2826.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764560959818,0.483,2826.4,2826.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764560960216,0.48758474,2826.6,2826.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764560960721,0.48758474,2826.6,2826.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764560963622,0.48758474,2826.6,2826.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764560965213,0.46,2826.2,2826.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764560965418,0.46,2825.9,2825.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764560965619,3.6678,2826.2,2826.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764560966725,9.3288,2826.2,2826.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764560967919,0.2571,2826.0,2825.6,1.27130605]
["bitfinex-derivatives","ETHF0:USTF0",1764560968525,0.7171,2826.0,2825.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764560968920,0.46,2826.0,2825.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764560969126,9.3288,2826.2,2826.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764560969327,9.3288,2826.2,2825.6,1.27130605]
["bitfinex-derivatives","ETHF0:USTF0",1764560969525,0.46,2825.7,2825.6,1.76380605]
["bitfinex-derivatives","ETHF0:USTF0",1764560969826,0.2571,2826.0,2825.6,0.49497657]
["bitfinex-derivatives","ETHF0:USTF0",1764560970028,0.7171,2826.0,2825.6,0.00247657]
["bitfinex-derivatives","ETHF0:USTF0",1764560970224,0.46,2825.7,2825.6,0.49497657]
["bitfinex-derivatives","ETHF0:USTF0",1764560971134,0.46,2825.7,2825.6,4.29597657]
["bitfinex-derivatives","ETHF0:USTF0",1764560971530,0.46,2825.7,2825.6,0.49497657]
["bitfinex-derivatives","ETHF0:USTF0",1764560973129,3.6678,2825.9,2825.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764560973328,0.46,2825.7,2825.6,0.49497657]
["bitfinex-derivatives","ETHF0:USTF0",1764560973736,0.46,2825.7,2825.6,0.00247657]
["bitfinex-derivatives","ETHF0:USTF0",1764560974035,0.46,2825.7,2825.6,0.49497657]
["bitfinex-derivatives","ETHF0:USTF0",1764560974237,0.46,2825.7,2825.6,0.00247657]
["bitfinex-derivatives","ETHF0:USTF0",1764560975430,3.6678,2825.9,2825.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764560975832,3.6678,2825.9,2825.6,0.00247657]
["bitfinex-derivatives","ETHF0:USTF0",1764560975833,3.2078,2825.9,2825.6,0.00247657]
["bitfinex-derivatives","ETHF0:USTF0",1764560976037,0.46,2825.7,2825.6,0.49497657]
["bitfinex-derivatives","ETHF0:USTF0",1764560978133,3.6678,2825.9,2825.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764560984038,3.6678,2825.9,2825.6,1.51786055]
["bitfinex-derivatives","ETHF0:USTF0",1764560984039,0.4875,2825.7,2825.6,0.50947657]
["bitfinex-derivatives","ETHF0:USTF0",1764560987542,0.4875,2825.9,2825.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1764560987739,0.4875,2825.7,2825.6,0.50947657]
["bitfinex-derivatives","ETHF0:USTF0",1764560988541,0.4875,2825.7,2825.6,3.80347657]
["bitfinex-derivatives","ETHF0:USTF0",1764560988937,7.51538398,2825.7,2824.9,0.89705382]
["bitfinex-derivatives","ETHF0:USTF0",1764560989136,7.51538398,2825.7,2824.1,3.16273714]
["bitfinex-derivatives","ETHF0:USTF0",1764560989137,0.17707,2823.9,2823.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764560989336,3.2078,2823.6,2823.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764560989542,3.2078,2823.6,2823.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764560989543,5.57288469,2823.6,2823.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764560989744,0.84970071,2823.5,2823.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764560989945,0.84970071,2823.4,2823.0,0.30534277]
["bitfinex-derivatives","ETHF0:USTF0",1764560990146,0.00903243,2823.5,2823.0,0.30534277]
["bitfinex-derivatives","ETHF0:USTF0",1764560990544,5.66703243,2823.5,2823.0,0.30534277]
["bitfinex-derivatives","ETHF0:USTF0",1764560994045,5.659,2823.4,2823.0,0.30534277]
["bitfinex-derivatives","ETHF0:USTF0",1764560994241,0.00903243,2823.5,2823.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1764560994844,3.2078,2824.4,2824.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1764560995045,5.3328,2824.4,2824.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1764560995246,3.2078,2824.4,2824.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1764560995444,7.9608,2824.4,2824.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1764560995745,7.9608,2824.4,2823.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764560995746,0.17705,2824.2,2823.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764560995947,3.2078,2823.7,2823.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764560998951,3.2078,2823.7,2823.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1764561000554,3.2078,2824.1,2824.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764561000851,3.2078,2824.1,2824.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764561005855,3.2078,2824.1,2824.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764561007357,8.8658,2824.1,2824.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764561007852,3.2078,2824.1,2824.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764561008564,3.2078,2824.1,2824.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764561010357,3.2078,2824.1,2823.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764561010666,3.2078,2823.7,2823.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764561012059,5.658,2823.6,2823.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764561012253,5.658,2823.6,2823.0,0.30534277]
["bitfinex-derivatives","ETHF0:USTF0",1764561012449,3.2078,2823.2,2823.0,0.30534277]
["bitfinex-derivatives","ETHF0:USTF0",1764561013160,3.2078,2823.2,2823.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1764561014361,3.2078,2823.2,2823.0,0.30534277]
["bitfinex-derivatives","ETHF0:USTF0",1764561015560,3.38489,2823.5,2823.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764561015760,5.49489,2823.5,2823.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764561016255,0.85953077,2823.4,2823.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764561017663,4.46406083,2824.1,2824.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764561017961,5.32483667,2824.1,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561018165,5.95296709,2824.1,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561018566,4.06857584,2824.1,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561018759,9.72557584,2824.1,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561019156,11.61070437,2824.1,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561022359,11.61070437,2824.1,2824.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764561022360,4.06857584,2824.1,2824.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764561022564,4.46892953,2824.4,2824.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764561022762,4.07448835,2824.4,2824.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764561022961,0.86668835,2824.4,2824.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764561024363,0.00379922,2824.4,2824.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764561025063,3.21159922,2824.4,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561026872,3.21159922,2824.4,2824.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764561027773,0.00379922,2824.4,2824.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764561028677,3.21159922,2824.4,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561029771,0.17704,2824.3,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561030277,0.17704,2824.3,2824.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764561030480,0.17704,2824.3,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561034780,0.85429685,2824.2,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561034973,0.17704,2824.3,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561035173,0.85425894,2824.2,2824.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764561036473,0.85425894,2824.2,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561036674,3.2078,2824.1,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561036973,4.06197818,2824.1,2824.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764561037374,4.06197818,2824.1,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561043294,0.85417818,2824.1,2824.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764561044081,0.85417818,2824.1,2824.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764561044287,4.06197818,2824.1,2824.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764561044894,4.06197818,2824.1,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561046400,4.06197818,2824.1,2824.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764561046596,9.71397818,2824.1,2824.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764561047296,6.50617818,2824.1,2824.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764561048290,0.85417818,2824.1,2824.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764561048894,4.06197818,2824.1,2824.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764561049699,0.85417818,2824.1,2824.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764561050699,0.85417818,2824.1,2824.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1764561050999,0.85417818,2824.1,2824.0,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1764561051201,0.85417818,2824.1,2824.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1764561052598,4.06197818,2824.1,2824.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1764561053793,0.85417818,2824.1,2824.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1764561054603,0.85417818,2824.1,2824.0,6.02930116]
["bitfinex-derivatives","ETHF0:USTF0",1764561057906,0.85417818,2824.1,2824.0,7.50060232]
["bitfinex-derivatives","ETHF0:USTF0",1764561058199,0.00379922,2824.4,2824.0,7.50060232]
["bitfinex-derivatives","ETHF0:USTF0",1764561058200,0.00379922,2824.4,2824.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764561058502,0.00530551,2824.6,2824.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764561059499,3.39397946,2824.6,2824.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764561059803,0.17704,2824.4,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561060102,3.2078,2824.2,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561061203,1.25786952,2824.4,2824.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764561061398,1.25786952,2824.5,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561061598,3.2078,2824.3,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561061800,0.17705,2824.2,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561063998,1.25786952,2824.3,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561064198,4.46566952,2824.3,2824.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561064803,1.43491952,2824.2,2823.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561065006,1.25786952,2823.8,2823.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561065706,1.25786952,2823.8,2823.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764561065895,10.11466952,2824.2,2824.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764561066292,40.8,2824.1,2824.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764561066493,42.05786952,2824.1,2823.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561066696,3.2078,2823.9,2823.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561068502,3.2078,2823.9,2823.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764561070111,4.06280832,2823.9,2823.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764561070711,4.06280832,2823.9,2823.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561071010,0.85500832,2823.8,2823.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764561071210,0.85500832,2823.7,2823.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764561072313,5.649,2824.1,2824.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764561072502,0.85487619,2824.1,2824.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764561072703,6.26987619,2824.1,2824.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764561073003,6.26987619,2824.1,2824.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764561073308,0.85487619,2824.1,2824.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764561073700,0.85487619,2824.1,2822.5,2.54348416]
["bitfinex-derivatives","ETHF0:USTF0",1764561073701,3.2078,2823.4,2822.5,2.54348416]
["bitfinex-derivatives","ETHF0:USTF0",1764561073906,3.2078,2822.6,2822.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764561074101,3.2078,2822.1,2821.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764561074306,3.2078,2821.6,2821.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764561074510,4.07094845,2821.6,2821.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764561074709,4.07513216,2821.6,2821.5,0.27993066]
["bitfinex-derivatives","ETHF0:USTF0",1764561075305,3.21198371,2821.6,2821.5,0.75333066]
["bitfinex-derivatives","ETHF0:USTF0",1764561078609,3.21198371,2821.6,2821.5,0.27993066]
["bitfinex-derivatives","ETHF0:USTF0",1764561080114,3.21198371,2821.6,2821.5,0.75333066]
["bitfinex-derivatives","ETHF0:USTF0",1764561081716,3.21198371,2821.6,2821.5,0.27993066]
["bitfinex-derivatives","ETHF0:USTF0",1764561082709,3.21198371,2821.6,2821.5,0.75333066]
["bitfinex-derivatives","ETHF0:USTF0",1764561083019,3.21198371,2821.6,2821.5,0.27993066]
["bitfinex-derivatives","ETHF0:USTF0",1764561083716,3.21198371,2821.6,2821.5,0.00423066]
["bitfinex-derivatives","ETHF0:USTF0",1764561083922,12.75301941,2821.6,2820.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764561084222,3.2078,2820.6,2820.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764561084921,3.2078,2820.6,2820.5,0.75200375]
["bitfinex-derivatives","ETHF0:USTF0",1764561085113,3.2078,2820.6,2820.5,0.27860375]
["bitfinex-derivatives","ETHF0:USTF0",1764561085320,3.2078,2820.6,2820.5,0.85380375]
["bitfinex-derivatives","ETHF0:USTF0",1764561087915,1.26018794,2821.9,2820.5,0.85380375]
["bitfinex-derivatives","ETHF0:USTF0",1764561087916,1.26018794,2821.9,2821.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764561088132,3.21198371,2821.6,2821.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764561088316,3.21198371,2821.6,2821.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1764561088709,40.80531528,2821.8,2821.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1764561088710,0.00531528,2821.8,2821.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1764561088914,3.2078,2822.3,2822.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1764561089719,3.2078,2823.0,2822.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1764561090025,3.2078,2822.7,2822.6,0.57836047]
["bitfinex-derivatives","ETHF0:USTF0",1764561090624,3.2078,2822.7,2822.6,0.00316047]
["bitfinex-derivatives","ETHF0:USTF0",1764561092024,3.2078,2822.7,2822.6,0.57836047]
["bitfinex-derivatives","ETHF0:USTF0",1764561093219,3.2078,2823.4,2823.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1764561093424,3.2078,2823.7,2823.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1764561093822,3.2078,2824.1,2824.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764561094228,3.21148459,2824.1,2824.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764561095521,3.21148459,2824.1,2824.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1764561095728,0.00531528,2824.3,2824.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1764561096722,0.00823434,2824.3,2824.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1764561097225,3.2078,2824.1,2824.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764561097638,3.2078,2824.1,2824.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1764561098134,3.2078,2824.1,2824.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764561100632,0.00823434,2824.3,2824.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764561103134,5.65723434,2824.3,2824.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1764561103938,0.00823434,2824.3,2824.0,0.33811528]
["bitfinex-derivatives","ETHF0:USTF0",1764561104322,3.2078,2824.1,2824.0,0.33811528]
["bitfinex-derivatives","ETHF0:USTF0",1764561105323,3.2078,2824.1,2824.0,0.96621528]
["bitfinex-derivatives","ETHF0:USTF0",1764561106034,3.2078,2824.1,2824.0,0.33811528]
["bitfinex-derivatives","ETHF0:USTF0",1764561107326,8.8568,2824.1,2824.0,0.33811528]
["bitfinex-derivatives","ETHF0:USTF0",1764561108230,8.8568,2824.1,2824.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1764561108537,8.8568,2824.1,2824.0,0.38311528]
["bitfinex-derivatives","ETHF0:USTF0",1764561109337,8.8568,2824.1,2824.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1764561109528,15.71659165,2824.1,2823.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764561109721,15.71659165,2824.1,2823.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764561109722,3.2078,2823.6,2823.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764561109932,5.648,2823.5,2823.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764561110433,3.38489,2823.6,2823.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764561110636,9.03289,2823.6,2823.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764561111335,9.03289,2823.6,2823.0,0.33811528]
["bitfinex-derivatives","ETHF0:USTF0",1764561111532,3.2078,2823.1,2823.0,0.33811528]
["bitfinex-derivatives","ETHF0:USTF0",1764561113640,3.2078,2823.1,2823.0,0.96621528]
["bitfinex-derivatives","ETHF0:USTF0",1764561114136,3.2078,2823.4,2823.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764561114537,3.2078,2823.4,2823.0,0.33811528]
["bitfinex-derivatives","ETHF0:USTF0",1764561115338,3.2078,2823.4,2823.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764561116223,4.0724556,2823.4,2823.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764561116835,3.2078,2823.4,2823.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764561117337,3.2078,2823.7,2823.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764561117537,4.07331269,2823.7,2823.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764561117731,3.2078,2824.1,2824.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764561117934,4.07335877,2824.1,2824.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764561118337,0.86555877,2824.1,2824.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764561119939,1.89028191,2824.5,2824.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764561119940,1.26018794,2824.5,2824.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764561120239,1.26018794,2825.0,2824.9,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764561120439,1.26018794,2825.1,2825.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764561120647,3.2078,2825.4,2825.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764561120841,3.2078,2825.4,2825.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764561121043,3.21182025,2825.4,2825.3,0.63262395]
["bitfinex-derivatives","ETHF0:USTF0",1764561121247,0.00531528,2825.6,2825.5,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764561121639,4.46798794,2826.1,2826.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764561122039,4.46798794,2826.1,2826.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764561122242,3.21031564,2826.1,2826.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764561122542,0.00251564,2826.1,2826.0,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1764561122750,0.00531528,2826.3,2826.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764561122944,0.00531528,2826.3,2826.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764561123246,0.00531528,2826.3,2826.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764561123640,0.00859574,2826.3,2826.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764561124849,0.00859574,2826.3,2826.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764561127856,3.21639574,2826.3,2826.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764561129756,3.21639574,2826.3,2826.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764561130760,3.21639574,2826.3,2826.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764561131151,3.21639574,2826.3,2826.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764561131654,3.21639574,2826.3,2826.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764561131848,3.21639574,2826.3,2826.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764561132355,3.21639574,2826.3,2826.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764561132556,3.21639574,2826.3,2826.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764561133950,3.21639574,2826.3,2826.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764561134959,3.21639574,2826.3,2826.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764561135170,1.89028191,2827.2,2826.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764561135171,4.32065389,2828.1,2827.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1764561135467,10.15,2828.5,2827.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1764561135468,0.3583,2829.5,2828.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764561135765,5.3044377,2829.4,2828.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764561135957,10.24236007,2829.4,2828.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764561136150,0.5803,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561136351,5.51822237,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561136550,10.82266007,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561136950,0.00530523,2829.2,2829.0,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764561137150,0.00530523,2829.2,2829.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764561140563,0.5803,2828.6,2827.5,2.85462133]
["bitfinex-derivatives","ETHF0:USTF0",1764561140858,3.2078,2828.6,2828.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764561141062,0.3583,2828.5,2828.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764561141256,2.44963247,2828.5,2828.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764561141651,2.44963247,2828.5,2828.1,0.56545659]
["bitfinex-derivatives","ETHF0:USTF0",1764561142253,4.93792237,2828.4,2828.1,0.56545659]
["bitfinex-derivatives","ETHF0:USTF0",1764561142565,8.72602237,2828.2,2828.1,0.00365659]
["bitfinex-derivatives","ETHF0:USTF0",1764561143358,8.72602237,2828.2,2826.4,1.39570504]
["bitfinex-derivatives","ETHF0:USTF0",1764561143359,4.93792237,2828.2,2827.9,2.31065229]
["bitfinex-derivatives","ETHF0:USTF0",1764561143571,3.2078,2828.1,2827.5,5.68755229]
["bitfinex-derivatives","ETHF0:USTF0",1764561144269,3.2078,2828.1,2828.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764561145159,3.2078,2828.6,2828.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1764561145852,2.08237065,2828.5,2828.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764561146056,4.93792237,2828.3,2828.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764561146559,2.08237065,2828.3,2828.1,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764561146755,2.08237065,2828.3,2828.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764561146958,7.02029302,2828.3,2828.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764561147272,2.08237065,2828.3,2828.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764561149159,8.06499302,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561149364,4.93792237,2828.2,2828.1,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764561149575,2.08237065,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561149864,1.0447,2827.6,2827.5,0.00962446]
["bitfinex-derivatives","ETHF0:USTF0",1764561150373,4.93792237,2827.6,2827.5,1.05392446]
["bitfinex-derivatives","ETHF0:USTF0",1764561150664,3.2078,2828.4,2827.5,1.66062446]
["bitfinex-derivatives","ETHF0:USTF0",1764561150866,4.93792237,2828.2,2827.5,0.61632446]
["bitfinex-derivatives","ETHF0:USTF0",1764561151066,4.93792237,2828.2,2827.5,2.92697675]
["bitfinex-derivatives","ETHF0:USTF0",1764561151268,4.93792237,2828.1,2827.5,2.92697675]
["bitfinex-derivatives","ETHF0:USTF0",1764561151665,7.02029302,2828.0,2827.9,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764561151971,7.02029302,2828.0,2827.5,0.00962446]
["bitfinex-derivatives","ETHF0:USTF0",1764561151972,2.70367065,2828.0,2827.5,0.00962446]
["bitfinex-derivatives","ETHF0:USTF0",1764561152169,4.93792237,2827.7,2827.5,0.00962446]
["bitfinex-derivatives","ETHF0:USTF0",1764561152366,2.08237065,2828.0,2827.6,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764561152566,4.93792237,2827.9,2827.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764561154374,5.98262237,2827.9,2827.5,0.61632446]
["bitfinex-derivatives","ETHF0:USTF0",1764561154671,2.08237065,2827.9,2827.8,3.35495229]
["bitfinex-derivatives","ETHF0:USTF0",1764561155078,7.02029302,2827.9,2827.8,3.35495229]
["bitfinex-derivatives","ETHF0:USTF0",1764561155769,5.11481237,2826.7,2826.1,1.05506393]
["bitfinex-derivatives","ETHF0:USTF0",1764561155967,5.11481237,2826.7,2825.5,3.12475478]
["bitfinex-derivatives","ETHF0:USTF0",1764561155968,8.14572237,2826.2,2825.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764561156268,8.14572237,2826.2,2825.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764561156269,3.2078,2825.6,2825.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764561156771,4.93792237,2825.4,2825.0,0.61575808]
["bitfinex-derivatives","ETHF0:USTF0",1764561157169,8.14572237,2825.3,2825.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764561157375,3.2078,2825.3,2825.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764561157965,3.21714976,2825.6,2825.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764561158471,4.93792237,2825.5,2825.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764561160975,10.93792237,2825.5,2825.0,0.00905808]
["bitfinex-derivatives","ETHF0:USTF0",1764561161280,8.14572237,2825.1,2825.0,0.00905808]
["bitfinex-derivatives","ETHF0:USTF0",1764561161465,3.2078,2825.1,2825.0,1.05335808]
["bitfinex-derivatives","ETHF0:USTF0",1764561161775,8.14572237,2825.1,2825.0,1.05335808]
["bitfinex-derivatives","ETHF0:USTF0",1764561161980,8.14572237,2825.1,2825.0,1.66005808]
["bitfinex-derivatives","ETHF0:USTF0",1764561162775,8.14572237,2825.1,2825.0,0.61575808]
["bitfinex-derivatives","ETHF0:USTF0",1764561163772,8.14572237,2825.1,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561163984,4.93792237,2824.6,2824.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764561164167,8.14572237,2824.7,2824.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764561164472,4.93792237,2824.5,2824.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764561164873,4.93792237,2824.4,2824.0,0.61085486]
["bitfinex-derivatives","ETHF0:USTF0",1764561165073,4.93792237,2824.5,2824.0,0.61085486]
["bitfinex-derivatives","ETHF0:USTF0",1764561165268,3.2078,2824.4,2824.0,0.61085486]
["bitfinex-derivatives","ETHF0:USTF0",1764561165470,8.14572237,2824.4,2824.0,0.61085486]
["bitfinex-derivatives","ETHF0:USTF0",1764561165674,8.14572237,2824.4,2824.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764561165874,3.2078,2824.7,2824.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764561166075,4.93792237,2824.5,2824.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764561166275,3.2078,2824.7,2824.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764561166276,4.93792237,2824.4,2824.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764561168080,8.14572237,2824.4,2824.0,0.61085486]
["bitfinex-derivatives","ETHF0:USTF0",1764561168278,4.93792237,2824.2,2824.0,0.61085486]
["bitfinex-derivatives","ETHF0:USTF0",1764561168576,4.93792237,2824.1,2824.0,0.00415486]
["bitfinex-derivatives","ETHF0:USTF0",1764561168779,8.14572237,2824.1,2824.0,0.00415486]
["bitfinex-derivatives","ETHF0:USTF0",1764561169274,8.14572237,2824.1,2824.0,0.70335486]
["bitfinex-derivatives","ETHF0:USTF0",1764561170579,4.93792237,2824.1,2824.0,1.81185486]
["bitfinex-derivatives","ETHF0:USTF0",1764561170871,8.14572237,2824.1,2824.0,1.81185486]
["bitfinex-derivatives","ETHF0:USTF0",1764561174080,4.93792237,2824.1,2824.0,1.81185486]
["bitfinex-derivatives","ETHF0:USTF0",1764561174680,8.14572237,2824.1,2824.0,1.81185486]
["bitfinex-derivatives","ETHF0:USTF0",1764561176974,4.93792237,2824.1,2824.0,1.81185486]
["bitfinex-derivatives","ETHF0:USTF0",1764561178179,0.00934976,2825.6,2825.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764561178383,3.2078,2825.1,2824.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561178682,4.93792237,2825.0,2824.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561178883,4.93792237,2825.0,2824.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764561178884,3.2078,2825.1,2824.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561179084,4.93792237,2824.8,2824.7,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764561180670,4.93792237,2824.8,2824.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561180871,8.14572237,2824.8,2824.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764561181073,3.2078,2824.8,2824.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764561181271,3.2078,2825.5,2825.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764561181485,4.93792237,2825.4,2825.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764561181782,4.93792237,2825.1,2825.0,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764561182187,4.93792237,2825.1,2825.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764561182383,8.14572237,2825.1,2824.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764561182588,4.93792237,2824.7,2824.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764561183381,3.2078,2825.5,2824.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764561183585,3.2078,2825.5,2825.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764561184075,4.93792237,2825.1,2825.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764561184671,4.93792237,2825.1,2825.0,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764561184885,4.93792237,2825.1,2825.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764561185086,4.93792237,2825.1,2825.0,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764561186182,4.93792237,2825.1,2825.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764561187492,4.93792237,2825.1,2825.0,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764561187696,4.93792237,2825.1,2825.0,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764561187991,4.93792237,2825.1,2825.0,5.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764561188376,4.93792237,2825.1,2825.0,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764561189186,4.93792237,2825.1,2825.0,5.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764561189392,4.93792237,2825.1,2825.0,8.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764561191588,4.93792237,2825.1,2825.0,5.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764561193692,4.93792237,2825.1,2825.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764561194088,4.93792237,2825.1,2825.0,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764561195395,4.93792237,2825.1,2825.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764561196699,4.93792237,2825.1,2825.0,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764561197893,4.93792237,2825.1,2825.0,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1764561198096,3.21714976,2825.6,2825.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764561198892,3.21714976,2825.6,2825.5,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764561199901,4.29764976,2825.6,2825.5,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764561200795,3.21714976,2825.6,2825.5,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764561200996,0.00934976,2825.6,2825.5,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764561202197,0.00934976,2825.6,2825.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764561202795,1.0805,2825.4,2825.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764561202996,1.08984976,2825.6,2825.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764561203496,0.00934976,2825.6,2825.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764561203995,1.08984976,2825.6,2825.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764561204301,1.0805,2825.3,2825.2,2.36929094]
["bitfinex-derivatives","ETHF0:USTF0",1764561204501,1.0805,2825.3,2825.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1764561205190,1.0934,2825.1,2825.0,6.31031636]
["bitfinex-derivatives","ETHF0:USTF0",1764561205394,0.00934976,2825.6,2825.0,6.31031636]
["bitfinex-derivatives","ETHF0:USTF0",1764561206506,1.0934,2825.2,2825.1,1.26931636]
["bitfinex-derivatives","ETHF0:USTF0",1764561206701,1.0934,2825.2,2825.1,2.40331636]
["bitfinex-derivatives","ETHF0:USTF0",1764561207108,0.00934976,2825.6,2825.1,2.40331636]
["bitfinex-derivatives","ETHF0:USTF0",1764561207296,1.0934,2825.3,2825.2,1.26931636]
["bitfinex-derivatives","ETHF0:USTF0",1764561207493,1.0934,2825.1,2825.0,4.47711636]
["bitfinex-derivatives","ETHF0:USTF0",1764561208307,1.0934,2825.1,2825.0,5.13841636]
["bitfinex-derivatives","ETHF0:USTF0",1764561209005,1.0934,2825.1,2825.0,4.47711636]
["bitfinex-derivatives","ETHF0:USTF0",1764561209209,1.0934,2824.9,2824.8,1.26931636]
["bitfinex-derivatives","ETHF0:USTF0",1764561209601,1.0934,2825.3,2825.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1764561209912,1.0934,2825.0,2824.9,1.27170792]
["bitfinex-derivatives","ETHF0:USTF0",1764561210208,1.0934,2825.0,2824.9,2.40570792]
["bitfinex-derivatives","ETHF0:USTF0",1764561211701,3.2078,2825.3,2824.9,2.40570792]
["bitfinex-derivatives","ETHF0:USTF0",1764561211901,3.2078,2825.3,2825.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764561213712,1.0934,2825.1,2825.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764561213908,1.0934,2825.1,2825.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764561214303,4.3012,2825.3,2825.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1764561214503,4.3012,2825.3,2825.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764561215204,1.0934,2825.1,2825.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764561215398,1.0934,2825.1,2825.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764561215700,1.0934,2824.7,2824.6,1.27170792]
["bitfinex-derivatives","ETHF0:USTF0",1764561215903,1.0934,2824.6,2824.5,1.27170792]
["bitfinex-derivatives","ETHF0:USTF0",1764561218413,1.0934,2824.5,2824.4,1.27170792]
["bitfinex-derivatives","ETHF0:USTF0",1764561218807,3.2078,2824.8,2824.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1764561219008,4.3012,2825.1,2825.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764561220118,4.3012,2825.1,2824.6,5.07270792]
["bitfinex-derivatives","ETHF0:USTF0",1764561221011,4.3012,2825.1,2825.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764561221609,4.3012,2825.1,2825.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764561222117,0.00934976,2825.6,2825.5,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764561224409,1.10274976,2825.6,2825.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764561224717,1.10274976,2825.6,2825.5,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764561225511,0.00934976,2825.6,2825.5,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764561227411,4.976e-05,2825.6,2825.5,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764561228409,0.00308267,2825.6,2825.5,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764561231814,0.00308267,2825.6,2825.5,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764561232409,0.00308267,2825.6,2825.5,8.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764561234321,0.00308267,2825.6,2825.5,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764561237015,0.00308267,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561237324,0.9841,2825.4,2825.3,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561237620,0.9841,2825.1,2825.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764561237919,0.9841,2825.1,2825.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764561238522,3.2078,2825.4,2825.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764561239318,0.9841,2825.1,2824.7,4.47792286]
["bitfinex-derivatives","ETHF0:USTF0",1764561239719,0.9841,2824.8,2824.7,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1764561240620,3.2078,2825.4,2824.7,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1764561241021,0.9841,2824.8,2824.7,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1764561241218,3.2078,2825.4,2824.7,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1764561243021,0.9841,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561243321,0.9841,2824.8,2824.6,1.27012286]
["bitfinex-derivatives","ETHF0:USTF0",1764561243322,0.9841,2824.5,2824.4,1.27012286]
["bitfinex-derivatives","ETHF0:USTF0",1764561243625,0.9841,2824.5,2824.4,2.31632286]
["bitfinex-derivatives","ETHF0:USTF0",1764561244024,0.9841,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561244914,0.9841,2824.4,2824.3,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1764561245118,3.8207,2825.0,2824.3,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1764561246821,3.2078,2825.0,2824.3,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1764561247525,3.2078,2825.0,2824.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764561248831,1.42658101,2825.6,2825.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764561249132,4.1919,2825.1,2825.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764561249527,4.1919,2825.1,2824.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764561252527,4.1919,2825.1,2824.5,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764561255534,0.9841,2825.1,2824.5,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764561256032,3.2078,2825.0,2824.5,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764561256435,4.1443,2825.0,2824.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764561258833,4.1443,2825.0,2824.5,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764561259235,4.1443,2825.0,2824.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764561263832,0.9365,2825.0,2824.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764561264032,4.1443,2825.0,2824.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764561265439,4.1443,2825.0,2824.6,5.07112286]
["bitfinex-derivatives","ETHF0:USTF0",1764561266035,4.1443,2825.0,2824.6,5.93182286]
["bitfinex-derivatives","ETHF0:USTF0",1764561266036,0.9177,2824.7,2824.6,5.93182286]
["bitfinex-derivatives","ETHF0:USTF0",1764561267136,3.2078,2825.0,2824.6,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764561267337,4.1255,2825.0,2824.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764561267640,0.9177,2824.8,2824.7,2.13342628]
["bitfinex-derivatives","ETHF0:USTF0",1764561271747,4.1255,2825.0,2824.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764561274651,0.9177,2824.6,2824.5,1.80862628]
["bitfinex-derivatives","ETHF0:USTF0",1764561274838,0.9177,2824.6,2824.5,2.66932628]
["bitfinex-derivatives","ETHF0:USTF0",1764561275343,0.9177,2824.6,2824.5,1.80862628]
["bitfinex-derivatives","ETHF0:USTF0",1764561276346,0.9177,2824.6,2824.5,2.66932628]
["bitfinex-derivatives","ETHF0:USTF0",1764561277452,3.2078,2824.7,2824.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764561277639,4.1255,2824.7,2824.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764561278041,0.9177,2824.7,2824.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764561278244,0.9177,2824.6,2824.5,2.66932628]
["bitfinex-derivatives","ETHF0:USTF0",1764561279144,0.9177,2824.6,2824.5,1.27272628]
["bitfinex-derivatives","ETHF0:USTF0",1764561279550,0.9177,2824.5,2824.4,1.27272628]
["bitfinex-derivatives","ETHF0:USTF0",1764561279750,0.9177,2824.4,2824.3,1.27272628]
["bitfinex-derivatives","ETHF0:USTF0",1764561280144,0.9177,2824.3,2824.2,2.13342628]
["bitfinex-derivatives","ETHF0:USTF0",1764561280344,3.2078,2824.7,2824.2,2.13342628]
["bitfinex-derivatives","ETHF0:USTF0",1764561281046,3.2078,2824.7,2824.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764561281248,4.1255,2825.0,2824.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764561281448,3.2078,2825.0,2824.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764561281750,3.2078,2825.3,2825.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764561282147,0.9177,2825.1,2825.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764561282644,0.9177,2825.0,2824.8,1.27273761]
["bitfinex-derivatives","ETHF0:USTF0",1764561282849,1.47082084,2825.4,2824.8,2.13343761]
["bitfinex-derivatives","ETHF0:USTF0",1764561282850,4.1255,2824.9,2824.8,2.13343761]
["bitfinex-derivatives","ETHF0:USTF0",1764561283450,4.1255,2824.9,2824.8,1.27273761]
["bitfinex-derivatives","ETHF0:USTF0",1764561283653,4.1255,2824.9,2824.8,2.13343761]
["bitfinex-derivatives","ETHF0:USTF0",1764561284954,0.7638,2824.8,2824.7,5.91263761]
["bitfinex-derivatives","ETHF0:USTF0",1764561285347,0.7638,2824.8,2824.7,2.11163761]
["bitfinex-derivatives","ETHF0:USTF0",1764561287254,3.2078,2825.2,2824.7,2.11163761]
["bitfinex-derivatives","ETHF0:USTF0",1764561287855,0.7638,2824.8,2824.7,2.11163761]
["bitfinex-derivatives","ETHF0:USTF0",1764561289352,0.7638,2824.8,2824.7,1.27273761]
["bitfinex-derivatives","ETHF0:USTF0",1764561290053,0.7638,2824.8,2824.7,2.11163761]
["bitfinex-derivatives","ETHF0:USTF0",1764561290656,3.2078,2825.1,2825.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764561290856,3.9716,2825.1,2825.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764561292357,0.7638,2824.8,2824.7,2.11163761]
["bitfinex-derivatives","ETHF0:USTF0",1764561292658,0.7638,2824.7,2824.6,1.27273761]
["bitfinex-derivatives","ETHF0:USTF0",1764561292953,0.7638,2824.7,2824.6,2.11163761]
["bitfinex-derivatives","ETHF0:USTF0",1764561293155,3.2078,2825.1,2824.6,2.11163761]
["bitfinex-derivatives","ETHF0:USTF0",1764561294762,3.2078,2824.9,2824.6,2.11163761]
["bitfinex-derivatives","ETHF0:USTF0",1764561295259,0.7638,2824.7,2824.6,1.27273761]
["bitfinex-derivatives","ETHF0:USTF0",1764561296156,0.7638,2824.7,2824.6,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1764561296963,3.2078,2824.9,2824.5,1.80863761]
["bitfinex-derivatives","ETHF0:USTF0",1764561296964,0.7638,2824.6,2824.5,2.64753761]
["bitfinex-derivatives","ETHF0:USTF0",1764561297164,3.2078,2824.9,2824.5,2.64753761]
["bitfinex-derivatives","ETHF0:USTF0",1764561297466,3.2078,2824.8,2824.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1764561297761,3.9716,2824.8,2824.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1764561299070,0.7638,2824.6,2824.5,2.64753761]
["bitfinex-derivatives","ETHF0:USTF0",1764561299262,0.7638,2824.6,2824.5,1.80863761]
["bitfinex-derivatives","ETHF0:USTF0",1764561300463,0.7638,2824.5,2824.4,1.27273761]
["bitfinex-derivatives","ETHF0:USTF0",1764561300765,0.7638,2824.2,2824.1,1.27273761]
["bitfinex-derivatives","ETHF0:USTF0",1764561300962,0.7638,2824.2,2824.1,2.11163761]
["bitfinex-derivatives","ETHF0:USTF0",1764561301364,3.9716,2824.5,2824.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1764561301961,3.2078,2824.5,2824.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1764561302163,4.45432834,2825.2,2825.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1764561302367,3.2078,2825.2,2825.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1764561303061,3.9716,2825.2,2825.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1764561304868,0.7638,2825.2,2825.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1764561306870,3.9716,2825.2,2825.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1764561307369,0.7638,2825.2,2825.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1764561307870,0.7638,2825.1,2825.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764561308077,0.7638,2824.8,2824.7,2.11045355]
["bitfinex-derivatives","ETHF0:USTF0",1764561308673,3.2078,2825.2,2824.7,2.11045355]
["bitfinex-derivatives","ETHF0:USTF0",1764561309278,3.2078,2825.2,2824.8,1.27155355]
["bitfinex-derivatives","ETHF0:USTF0",1764561310572,0.7638,2824.9,2824.8,1.27155355]
["bitfinex-derivatives","ETHF0:USTF0",1764561310778,0.7638,2824.8,2824.7,1.27155355]
["bitfinex-derivatives","ETHF0:USTF0",1764561311076,0.7638,2824.8,2824.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1764561311476,0.7638,2824.8,2824.7,2.11017315]
["bitfinex-derivatives","ETHF0:USTF0",1764561311877,3.2078,2825.2,2824.7,2.11017315]
["bitfinex-derivatives","ETHF0:USTF0",1764561312077,3.9716,2825.2,2825.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1764561312876,0.7638,2825.1,2825.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1764561313073,0.7638,2825.1,2825.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764561313374,0.7638,2825.1,2824.7,1.27127315]
["bitfinex-derivatives","ETHF0:USTF0",1764561313580,0.7638,2824.7,2824.6,2.11017315]
["bitfinex-derivatives","ETHF0:USTF0",1764561315481,0.7638,2824.7,2824.6,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1764561315670,0.5094,2824.6,2824.5,2.51827315]
["bitfinex-derivatives","ETHF0:USTF0",1764561315874,3.2078,2824.9,2824.5,2.51827315]
["bitfinex-derivatives","ETHF0:USTF0",1764561316069,0.5094,2824.6,2824.5,2.51827315]
["bitfinex-derivatives","ETHF0:USTF0",1764561316372,0.5094,2824.6,2824.3,3.14993571]
["bitfinex-derivatives","ETHF0:USTF0",1764561316578,0.5094,2824.4,2824.3,1.27127315]
["bitfinex-derivatives","ETHF0:USTF0",1764561316772,1.47082084,2824.7,2824.3,2.02007315]
["bitfinex-derivatives","ETHF0:USTF0",1764561316971,0.5094,2824.4,2824.3,2.02007315]
["bitfinex-derivatives","ETHF0:USTF0",1764561317172,5.65,2824.8,2824.3,3.49089399]
["bitfinex-derivatives","ETHF0:USTF0",1764561317378,3.38481,2824.9,2824.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764561317873,3.38481,2824.9,2824.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764561318082,1.75592834,2825.1,2825.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764561319073,0.5094,2825.1,2825.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1764561320674,4.96372834,2825.5,2825.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764561320880,3.7172,2825.5,2825.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764561322484,0.5094,2825.1,2825.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1764561323984,3.2078,2825.5,2825.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1764561324983,1.65086351,2825.6,2825.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1764561325180,3.2078,2825.5,2825.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1764561325684,0.5094,2825.1,2825.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764561327682,0.5094,2825.1,2825.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764561329182,3.7172,2825.1,2825.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764561329685,0.4218,2824.8,2824.7,2.03937315]
["bitfinex-derivatives","ETHF0:USTF0",1764561329879,0.4218,2824.8,2824.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764561331177,3.2078,2825.1,2825.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764561331178,3.6296,2825.1,2825.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764561331984,3.6296,2825.1,2825.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764561332285,3.6296,2825.2,2825.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764561332589,0.4218,2825.1,2824.7,1.27127315]
["bitfinex-derivatives","ETHF0:USTF0",1764561332783,0.4218,2824.8,2824.7,1.27127315]
["bitfinex-derivatives","ETHF0:USTF0",1764561333085,0.4218,2824.8,2824.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764561334685,1.42350834,2825.3,2824.6,1.27127315]
["bitfinex-derivatives","ETHF0:USTF0",1764561334686,4.63130834,2825.3,2824.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764561335188,40.8,2825.2,2824.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764561335987,4.63130834,2825.3,2824.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764561336486,42.22350834,2825.3,2824.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764561336689,3.2078,2825.1,2824.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764561336889,3.6296,2825.1,2825.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764561338291,3.6296,2825.1,2825.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764561338886,3.6296,2825.1,2825.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764561340195,0.4218,2824.7,2824.6,2.03937315]
["bitfinex-derivatives","ETHF0:USTF0",1764561342392,3.2078,2825.1,2824.6,2.03937315]
["bitfinex-derivatives","ETHF0:USTF0",1764561342797,0.4218,2824.7,2824.6,2.03937315]
["bitfinex-derivatives","ETHF0:USTF0",1764561343691,0.4218,2824.7,2824.6,1.27127315]
["bitfinex-derivatives","ETHF0:USTF0",1764561343994,0.2796,2824.6,2824.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764561344387,0.2796,2824.6,2824.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764561344597,1.42352834,2825.0,2824.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764561344894,3.2078,2824.8,2824.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764561345201,40.8,2824.9,2824.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764561346193,0.2796,2824.9,2824.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764561347096,0.2796,2824.9,2824.5,1.73137315]
["bitfinex-derivatives","ETHF0:USTF0",1764561347295,3.2078,2824.8,2824.5,1.73137315]
["bitfinex-derivatives","ETHF0:USTF0",1764561347990,3.4874,2824.8,2824.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764561348998,0.2796,2824.8,2824.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764561349297,3.4874,2824.8,2824.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764561349597,3.2078,2824.8,2824.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764561350795,0.2796,2825.1,2825.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764561350989,44.2586,2825.1,2825.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764561351186,3.4586,2825.1,2825.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764561351393,4.45432834,2825.2,2825.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764561351695,3.2078,2825.8,2825.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764561352687,0.28268267,2825.6,2825.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764561353590,0.00308267,2825.6,2825.1,1.9721192]
["bitfinex-derivatives","ETHF0:USTF0",1764561353798,3.4874,2825.4,2825.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764561353998,3.4874,2825.4,2825.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764561354801,0.2796,2825.1,2825.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764561355197,0.2796,2825.1,2825.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764561356301,3.2078,2825.4,2824.7,5.1799192]
["bitfinex-derivatives","ETHF0:USTF0",1764561356302,0.2796,2824.8,2824.7,5.1799192]
["bitfinex-derivatives","ETHF0:USTF0",1764561356504,1.51662868,2825.2,2824.7,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764561356700,0.2796,2825.1,2825.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764561356998,3.4874,2825.4,2825.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764561357193,3.4874,2825.4,2825.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764561358905,0.2796,2825.1,2825.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764561359806,3.2078,2825.4,2825.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764561360405,44.0078,2825.4,2825.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764561360606,3.2078,2825.4,2825.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764561361102,3.4874,2825.4,2825.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764561362305,0.2796,2825.1,2825.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764561362502,3.4874,2825.1,2825.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764561364407,0.00308267,2825.6,2825.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764561364606,0.00308267,2825.6,2825.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764561366105,0.28268267,2825.6,2825.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764561366411,0.00308267,2825.6,2825.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764561367812,0.28268267,2825.6,2825.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764561368008,0.00308267,2825.6,2825.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764561368605,0.00308267,2825.6,2825.5,2.64252868]
["bitfinex-derivatives","ETHF0:USTF0",1764561368906,3.2078,2826.0,2825.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764561369404,3.66742,2826.3,2826.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764561369802,3.67095932,2826.3,2826.2,0.70322297]
["bitfinex-derivatives","ETHF0:USTF0",1764561370406,3.21133932,2826.3,2826.2,0.70322297]
["bitfinex-derivatives","ETHF0:USTF0",1764561370710,3.49403932,2826.3,2826.2,0.00292297]
["bitfinex-derivatives","ETHF0:USTF0",1764561373615,0.28623932,2826.3,2826.2,0.70322297]
["bitfinex-derivatives","ETHF0:USTF0",1764561373814,3.49403932,2826.3,2826.2,0.70322297]
["bitfinex-derivatives","ETHF0:USTF0",1764561375013,3.49403932,2826.3,2826.2,0.00292297]
["bitfinex-derivatives","ETHF0:USTF0",1764561378016,3.49403932,2826.3,2826.2,0.65892297]
["bitfinex-derivatives","ETHF0:USTF0",1764561380720,3.21133932,2826.3,2826.2,0.65892297]
["bitfinex-derivatives","ETHF0:USTF0",1764561383918,0.00530523,2826.5,2826.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764561384410,0.00530523,2826.5,2826.4,2.17262868]
["bitfinex-derivatives","ETHF0:USTF0",1764561384724,0.00530523,2826.5,2826.4,9.44444788]
["bitfinex-derivatives","ETHF0:USTF0",1764561384725,0.00353932,2826.5,2826.4,9.44444788]
["bitfinex-derivatives","ETHF0:USTF0",1764561384918,3.932e-05,2826.5,2826.4,8.17262868]
["bitfinex-derivatives","ETHF0:USTF0",1764561385221,0.012,2827.1,2827.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764561385417,0.012,2827.1,2826.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764561385418,0.012,2826.6,2826.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764561385923,0.012,2826.6,2826.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764561386421,0.012,2826.6,2826.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764561396428,3.2078,2826.7,2826.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764561396727,3.2198,2826.7,2826.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764561399028,0.012,2826.6,2826.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764561399230,0.012,2826.6,2826.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764561399533,0.012,2826.6,2826.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764561399931,3.38469,2826.7,2826.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764561400129,3.39669,2826.7,2826.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764561400729,0.00530523,2826.8,2826.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764561400940,3.2078,2827.7,2827.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764561401127,2.66466543,2828.2,2827.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764561401128,4.45432834,2828.0,2827.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764561401429,3.2078,2828.0,2827.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764561402022,3.21175523,2828.0,2827.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764561402226,0.02375523,2828.0,2827.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764561402427,0.00395523,2828.0,2827.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764561404536,0.02375523,2828.0,2827.7,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561404739,0.00395523,2828.0,2827.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764561405438,0.00395523,2828.0,2827.9,2.02021451]
["bitfinex-derivatives","ETHF0:USTF0",1764561408741,3.2078,2828.9,2828.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764561408943,3.2078,2828.9,2828.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764561409634,3.21162353,2828.9,2828.8,0.55561796]
["bitfinex-derivatives","ETHF0:USTF0",1764561410231,3.21162353,2828.9,2828.8,0.00441796]
["bitfinex-derivatives","ETHF0:USTF0",1764561410633,3.38837353,2828.9,2828.8,0.00441796]
["bitfinex-derivatives","ETHF0:USTF0",1764561411432,9.02437353,2828.9,2828.8,0.00441796]
["bitfinex-derivatives","ETHF0:USTF0",1764561412039,9.02437353,2828.9,2828.8,0.55561796]
["bitfinex-derivatives","ETHF0:USTF0",1764561412344,3.21162353,2828.9,2828.8,0.55561796]
["bitfinex-derivatives","ETHF0:USTF0",1764561415239,3.21162353,2828.9,2828.8,0.00441796]
["bitfinex-derivatives","ETHF0:USTF0",1764561415938,3.38837353,2828.9,2828.8,0.00441796]
["bitfinex-derivatives","ETHF0:USTF0",1764561417030,3.38837353,2828.9,2828.8,0.55561796]
["bitfinex-derivatives","ETHF0:USTF0",1764561417236,3.38837353,2828.9,2828.8,0.00441796]
["bitfinex-derivatives","ETHF0:USTF0",1764561418638,3.21162353,2828.9,2828.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764561418837,3.38457,2828.6,2828.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764561419032,5.634,2828.5,2828.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764561419233,3.2078,2828.3,2828.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1764561419637,3.2078,2828.3,2828.0,0.89637211]
["bitfinex-derivatives","ETHF0:USTF0",1764561419840,0.1768,2828.2,2828.0,0.00437211]
["bitfinex-derivatives","ETHF0:USTF0",1764561420035,0.1768,2828.1,2828.0,0.00437211]
["bitfinex-derivatives","ETHF0:USTF0",1764561420443,40.8,2828.1,2828.0,0.34517211]
["bitfinex-derivatives","ETHF0:USTF0",1764561420641,3.2078,2828.3,2828.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764561420941,9.01859,2828.3,2828.0,0.00437211]
["bitfinex-derivatives","ETHF0:USTF0",1764561421240,40.8,2828.2,2828.0,0.34517211]
["bitfinex-derivatives","ETHF0:USTF0",1764561421732,8.8418,2828.1,2828.0,0.34517211]
["bitfinex-derivatives","ETHF0:USTF0",1764561422537,8.8418,2828.1,2828.0,0.00437211]
["bitfinex-derivatives","ETHF0:USTF0",1764561423030,8.8418,2828.1,2828.0,0.34517211]
["bitfinex-derivatives","ETHF0:USTF0",1764561424639,0.17683,2827.7,2827.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764561424843,5.42122484,2828.6,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561424844,3.2078,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561425045,2.56,2827.1,2827.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1764561425344,2.56,2827.1,2827.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764561425345,2.39,2827.1,2827.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764561425737,2.39,2827.1,2827.0,0.34408433]
["bitfinex-derivatives","ETHF0:USTF0",1764561426043,2.39,2827.1,2827.0,0.89528433]
["bitfinex-derivatives","ETHF0:USTF0",1764561427141,8.8418,2827.2,2827.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764561428846,8.8418,2827.2,2827.0,0.34408433]
["bitfinex-derivatives","ETHF0:USTF0",1764561429044,8.8418,2827.2,2827.0,0.89528433]
["bitfinex-derivatives","ETHF0:USTF0",1764561429445,8.8418,2827.2,2827.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764561430748,8.8418,2827.2,2827.0,0.89528433]
["bitfinex-derivatives","ETHF0:USTF0",1764561430945,8.8418,2827.2,2827.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764561431140,3.2078,2827.2,2827.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764561431336,8.8418,2827.2,2827.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764561432450,3.2078,2827.2,2827.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764561435859,0.00530523,2827.3,2827.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764561436953,0.00530523,2827.3,2827.0,0.85628433]
["bitfinex-derivatives","ETHF0:USTF0",1764561437253,0.00530523,2827.3,2827.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764561439758,0.00530523,2827.3,2827.0,0.34408433]
["bitfinex-derivatives","ETHF0:USTF0",1764561439958,0.00530523,2827.3,2827.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764561440156,3.21310523,2827.3,2827.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764561442263,3.21310523,2827.3,2827.0,0.34408433]
["bitfinex-derivatives","ETHF0:USTF0",1764561442657,3.21310523,2827.3,2827.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764561445070,0.00530523,2827.3,2827.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764561445271,3.21310523,2827.3,2827.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764561453672,3.7092,2828.0,2827.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764561453868,3.2078,2827.7,2827.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764561454274,3.2078,2827.7,2827.4,1.27019943]
["bitfinex-derivatives","ETHF0:USTF0",1764561454275,0.5014,2827.5,2827.4,1.77609943]
["bitfinex-derivatives","ETHF0:USTF0",1764561454475,3.7092,2827.7,2827.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764561454674,3.71450523,2827.7,2827.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764561454876,0.5014,2827.4,2827.3,1.27019943]
["bitfinex-derivatives","ETHF0:USTF0",1764561455070,3.71450523,2827.7,2827.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764561456278,3.21310523,2827.7,2827.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764561457184,0.00530523,2827.7,2827.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764561458088,0.00530523,2827.7,2827.6,1.77609943]
["bitfinex-derivatives","ETHF0:USTF0",1764561458285,3.2078,2828.4,2828.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764561458483,3.7092,2828.4,2828.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764561458785,3.2078,2828.4,2828.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764561459287,3.7092,2828.4,2828.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764561459487,3.7092,2828.4,2828.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764561469393,0.5014,2828.4,2828.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764561470696,3.7092,2828.4,2828.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764561471497,3.7092,2828.4,2828.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764561471498,0.5042,2828.1,2828.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764561471795,3.712,2828.4,2828.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764561473693,3.2078,2828.4,2828.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764561473902,3.712,2828.4,2828.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764561474597,0.5042,2828.4,2828.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764561477091,0.5042,2828.2,2828.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764561477691,3.71730523,2828.5,2828.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764561477888,0.00530523,2828.5,2828.4,1.98892221]
["bitfinex-derivatives","ETHF0:USTF0",1764561478188,5.23e-06,2828.5,2828.4,7.98892221]
["bitfinex-derivatives","ETHF0:USTF0",1764561478695,5.23e-06,2828.5,2828.4,9.89422136]
["bitfinex-derivatives","ETHF0:USTF0",1764561480297,0.00382353,2828.9,2828.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764561480495,0.00382353,2828.9,2828.8,5.19672221]
["bitfinex-derivatives","ETHF0:USTF0",1764561483992,0.00382353,2828.9,2828.8,6.46123109]
["bitfinex-derivatives","ETHF0:USTF0",1764561485190,0.50802353,2828.9,2828.8,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764561485594,0.00382353,2828.9,2828.8,5.19672221]
["bitfinex-derivatives","ETHF0:USTF0",1764561485799,0.50802353,2828.9,2828.8,5.19672221]
["bitfinex-derivatives","ETHF0:USTF0",1764561487696,0.00382353,2828.9,2828.8,5.19672221]
["bitfinex-derivatives","ETHF0:USTF0",1764561488697,0.00382353,2828.9,2828.8,1.98892221]
["bitfinex-derivatives","ETHF0:USTF0",1764561489094,0.00382353,2828.9,2828.6,1.26981411]
["bitfinex-derivatives","ETHF0:USTF0",1764561489095,0.5042,2828.7,2828.6,1.74451411]
["bitfinex-derivatives","ETHF0:USTF0",1764561489406,0.5042,2828.7,2828.6,0.48000523]
["bitfinex-derivatives","ETHF0:USTF0",1764561491498,0.5042,2828.7,2828.2,1.26450888]
["bitfinex-derivatives","ETHF0:USTF0",1764561491499,0.17679,2828.4,2828.1,1.26450888]
["bitfinex-derivatives","ETHF0:USTF0",1764561491696,3.2078,2828.2,2828.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764561492804,3.2078,2828.2,2828.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764561493006,3.2078,2828.2,2828.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764561493709,3.2078,2828.2,2828.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764561495515,3.2078,2828.2,2828.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764561495912,3.2078,2828.2,2828.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764561497006,3.2078,2828.2,2828.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764561497203,1.51422221,2828.1,2827.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561497408,3.2078,2827.9,2827.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561504722,3.2078,2827.9,2827.8,0.49220523]
["bitfinex-derivatives","ETHF0:USTF0",1764561505720,3.2078,2827.9,2827.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561508124,3.2078,2827.9,2827.8,0.50180523]
["bitfinex-derivatives","ETHF0:USTF0",1764561511325,3.2078,2827.9,2827.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561515725,1.46763994,2828.1,2827.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561515923,3.2078,2827.9,2827.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561518425,4.67543994,2827.9,2827.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561518627,3.2078,2827.9,2827.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561518825,4.67543994,2827.9,2827.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561519833,3.2078,2827.9,2827.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561520128,3.2078,2827.9,2827.8,0.50180523]
["bitfinex-derivatives","ETHF0:USTF0",1764561524631,3.2078,2827.9,2827.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561524931,1.44380123,2828.2,2827.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561525128,3.2078,2827.9,2827.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561525630,3.2078,2827.9,2827.8,0.50960523]
["bitfinex-derivatives","ETHF0:USTF0",1764561526432,1.26700123,2828.1,2828.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764561526724,4.47480123,2828.1,2828.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1764561526929,3.2078,2828.1,2828.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1764561527229,3.2078,2828.1,2828.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764561527927,3.2078,2828.1,2828.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1764561528632,3.2078,2828.1,2828.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764561528932,3.2078,2828.1,2828.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1764561530931,3.2078,2828.1,2828.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764561533930,3.2078,2828.1,2828.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1764561535440,3.2078,2828.1,2828.0,2.27563994]
["bitfinex-derivatives","ETHF0:USTF0",1764561537341,3.2078,2828.1,2828.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764561538437,3.2078,2828.1,2828.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1764561538636,3.2078,2828.1,2828.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1764561539039,3.2078,2828.1,2828.0,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764561539433,3.2078,2828.1,2828.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1764561543841,3.2078,2828.1,2828.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1764561546446,3.2078,2828.1,2828.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764561548537,1.44379123,2828.4,2828.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764561548743,3.2078,2828.1,2828.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764561549046,3.2078,2828.1,2828.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1764561551241,3.2078,2828.1,2828.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764561553146,3.2078,2828.1,2827.8,1.26981411]
["bitfinex-derivatives","ETHF0:USTF0",1764561553348,4.67543994,2828.1,2827.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561553544,3.2078,2828.1,2827.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561553750,3.2078,2828.1,2828.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764561555546,3.2078,2828.1,2828.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1764561556552,1.26700123,2828.2,2828.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1764561556749,3.2078,2828.1,2828.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1764561556949,3.2078,2828.1,2828.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764561560047,3.2078,2828.1,2828.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1764561563150,3.2078,2828.1,2828.0,2.26273994]
["bitfinex-derivatives","ETHF0:USTF0",1764561563551,3.2078,2828.4,2828.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764561565549,3.2078,2828.4,2828.1,1.26927154]
["bitfinex-derivatives","ETHF0:USTF0",1764561566049,3.2078,2828.4,2828.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764561566856,4.26700123,2828.8,2828.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764561567160,3.2078,2828.6,2828.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764561567758,3.2078,2828.6,2828.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764561569157,3.2078,2828.6,2828.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764561569459,3.2078,2828.6,2828.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764561570359,3.2078,2828.6,2828.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764561572562,3.2078,2828.6,2828.5,3.5879426]
["bitfinex-derivatives","ETHF0:USTF0",1764561572860,3.2078,2828.6,2828.5,2.31867106]
["bitfinex-derivatives","ETHF0:USTF0",1764561573557,3.2078,2828.6,2828.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764561575458,3.38457,2828.6,2828.1,1.26927154]
["bitfinex-derivatives","ETHF0:USTF0",1764561575668,3.38457,2828.6,2828.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764561575669,3.2078,2828.2,2828.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764561575961,3.2078,2828.2,2828.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764561576265,3.2078,2828.2,2828.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764561577964,3.2078,2828.2,2828.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764561578165,3.2078,2828.2,2827.0,7.30782147]
["bitfinex-derivatives","ETHF0:USTF0",1764561578166,0.17684,2827.6,2827.3,1.26927154]
["bitfinex-derivatives","ETHF0:USTF0",1764561578377,4.47480123,2827.4,2827.0,0.84948433]
["bitfinex-derivatives","ETHF0:USTF0",1764561578555,3.2078,2827.1,2827.0,0.84948433]
["bitfinex-derivatives","ETHF0:USTF0",1764561582164,3.2078,2827.1,2826.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561582165,4.89724106,2827.1,2826.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561582369,4.89724106,2827.1,2826.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764561582561,3.2078,2826.6,2826.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764561582964,3.2078,2826.6,2826.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764561583466,0.00294413,2826.6,2826.5,0.80890545]
["bitfinex-derivatives","ETHF0:USTF0",1764561587769,0.00294413,2826.6,2826.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764561588276,40.80294413,2826.6,2826.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764561588869,40.80294413,2826.6,2826.5,0.30155858]
["bitfinex-derivatives","ETHF0:USTF0",1764561592271,3.2078,2826.4,2825.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764561592473,3.2078,2825.6,2825.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764561593279,3.2078,2825.6,2825.5,0.30495212]
["bitfinex-derivatives","ETHF0:USTF0",1764561593971,3.2078,2825.6,2825.5,0.77615212]
["bitfinex-derivatives","ETHF0:USTF0",1764561595172,3.2078,2825.6,2825.5,0.30495212]
["bitfinex-derivatives","ETHF0:USTF0",1764561595572,3.2078,2825.6,2825.5,0.77615212]
["bitfinex-derivatives","ETHF0:USTF0",1764561596686,0.00530523,2825.8,2825.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764561597074,3.2078,2826.3,2826.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764561597377,0.00294413,2826.6,2826.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764561597779,0.50274413,2826.6,2826.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1764561598368,0.50804936,2826.6,2826.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1764561599079,0.50804936,2826.6,2826.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764561599479,0.50804936,2826.6,2826.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1764561599977,0.4998,2826.1,2826.0,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764561600278,0.4998,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561600580,0.4998,2826.1,2825.5,3.51275212]
["bitfinex-derivatives","ETHF0:USTF0",1764561601874,0.4998,2825.6,2825.5,0.77265212]
["bitfinex-derivatives","ETHF0:USTF0",1764561602380,0.4998,2825.6,2825.5,0.00425212]
["bitfinex-derivatives","ETHF0:USTF0",1764561602884,3.7076,2825.6,2825.5,0.00425212]
["bitfinex-derivatives","ETHF0:USTF0",1764561603081,3.7076,2825.6,2825.5,0.77265212]
["bitfinex-derivatives","ETHF0:USTF0",1764561603281,3.7076,2825.6,2825.5,0.00425212]
["bitfinex-derivatives","ETHF0:USTF0",1764561603478,0.4998,2825.4,2825.3,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561603880,0.4998,2825.0,2824.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764561604485,0.4998,2825.0,2824.9,3.68193623]
["bitfinex-derivatives","ETHF0:USTF0",1764561605479,0.4998,2825.0,2824.9,0.47413623]
["bitfinex-derivatives","ETHF0:USTF0",1764561605986,0.7196,2825.0,2824.9,0.00293623]
["bitfinex-derivatives","ETHF0:USTF0",1764561606182,0.4998,2825.0,2824.9,0.00293623]
["bitfinex-derivatives","ETHF0:USTF0",1764561606977,0.7196,2825.0,2824.9,0.00293623]
["bitfinex-derivatives","ETHF0:USTF0",1764561607179,0.4998,2824.8,2824.7,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561608288,0.4998,2824.8,2824.7,0.00987282]
["bitfinex-derivatives","ETHF0:USTF0",1764561609683,0.4998,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561609882,0.4998,2824.3,2824.2,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764561610087,3.2078,2824.9,2824.2,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764561610687,5.623,2824.8,2824.2,3.68278211]
["bitfinex-derivatives","ETHF0:USTF0",1764561610894,0.4998,2824.3,2824.2,0.00378211]
["bitfinex-derivatives","ETHF0:USTF0",1764561611082,0.4998,2824.3,2824.2,0.47498211]
["bitfinex-derivatives","ETHF0:USTF0",1764561611281,0.4998,2824.3,2824.2,0.00378211]
["bitfinex-derivatives","ETHF0:USTF0",1764561611588,0.4998,2824.3,2824.2,0.47498211]
["bitfinex-derivatives","ETHF0:USTF0",1764561612497,3.7076,2824.5,2824.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764561612695,3.7076,2824.5,2824.2,0.00378211]
["bitfinex-derivatives","ETHF0:USTF0",1764561613496,0.4998,2824.3,2824.2,0.47498211]
["bitfinex-derivatives","ETHF0:USTF0",1764561614992,3.2078,2824.5,2824.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764561614993,3.6792,2824.5,2824.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764561615184,0.00374561,2824.9,2824.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764561616195,0.00374561,2824.9,2824.8,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764561616591,0.00374561,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561616592,0.7603,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561616797,0.4714,2824.3,2824.2,0.00378211]
["bitfinex-derivatives","ETHF0:USTF0",1764561616998,0.2889,2824.5,2824.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764561617188,0.5004,2824.3,2824.2,0.00378211]
["bitfinex-derivatives","ETHF0:USTF0",1764561617790,0.2889,2824.5,2824.2,0.47988211]
["bitfinex-derivatives","ETHF0:USTF0",1764561617992,0.00374561,2824.9,2824.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764561618190,0.00374561,2824.9,2824.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764561618694,0.50414561,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561620398,0.00374561,2824.9,2824.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764561620594,0.50414561,2824.9,2824.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764561621404,0.5004,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561621696,0.5004,2824.4,2824.2,0.00378211]
["bitfinex-derivatives","ETHF0:USTF0",1764561622098,0.5004,2824.3,2824.2,0.00378211]
["bitfinex-derivatives","ETHF0:USTF0",1764561622492,0.5004,2824.3,2824.2,0.47988211]
["bitfinex-derivatives","ETHF0:USTF0",1764561622797,0.2754,2824.5,2824.2,0.47988211]
["bitfinex-derivatives","ETHF0:USTF0",1764561623401,0.2754,2824.5,2824.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764561623594,0.00374561,2824.9,2824.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764561624202,0.5004,2824.3,2824.2,0.00378211]
["bitfinex-derivatives","ETHF0:USTF0",1764561625294,0.5004,2824.3,2824.2,0.47988211]
["bitfinex-derivatives","ETHF0:USTF0",1764561625594,0.5004,2824.3,2824.2,0.00378211]
["bitfinex-derivatives","ETHF0:USTF0",1764561625798,0.2754,2824.5,2824.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764561625995,0.7758,2824.5,2824.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764561626195,0.7758,2824.5,2824.2,0.00378211]
["bitfinex-derivatives","ETHF0:USTF0",1764561626704,0.5004,2824.3,2824.2,0.00378211]
["bitfinex-derivatives","ETHF0:USTF0",1764561626898,0.2754,2824.5,2824.2,0.47988211]
["bitfinex-derivatives","ETHF0:USTF0",1764561627499,0.5004,2824.3,2824.2,0.47988211]
["bitfinex-derivatives","ETHF0:USTF0",1764561627995,0.00374561,2824.9,2824.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764561628200,0.00374561,2824.9,2824.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764561628593,0.50414561,2824.9,2824.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764561629000,0.50414561,2824.9,2824.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764561629295,0.00374561,2824.9,2824.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764561630597,0.50414561,2824.9,2824.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764561630799,0.00374561,2824.9,2824.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764561631000,0.50414561,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561631605,0.50414561,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561631901,0.5004,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561632403,0.00374561,2824.9,2824.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764561632601,0.4932,2824.6,2824.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764561633105,0.00374561,2824.9,2824.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764561634490,0.4932,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561635296,0.4932,2824.6,2824.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764561636203,0.00374561,2824.9,2824.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764561636394,0.79039946,2824.8,2824.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764561636703,0.00374561,2824.9,2824.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764561637101,0.4932,2824.8,2824.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764561637607,0.4932,2824.6,2824.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764561637904,0.4932,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561642610,0.4932,2824.6,2824.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764561642802,0.4932,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561643312,0.4932,2824.6,2824.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764561643712,0.4932,2824.6,2824.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764561644108,0.46894561,2824.9,2824.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561644309,0.4652,2824.6,2824.5,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764561647712,0.4652,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561647910,5.624,2824.3,2824.0,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764561648105,0.4652,2824.1,2824.0,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764561648420,40.8,2824.4,2824.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764561648716,1.2622481,2824.4,2824.3,0.49718119]
["bitfinex-derivatives","ETHF0:USTF0",1764561651611,1.2622481,2824.4,2824.3,0.00258119]
["bitfinex-derivatives","ETHF0:USTF0",1764561654319,1.2622481,2824.4,2824.3,0.49718119]
["bitfinex-derivatives","ETHF0:USTF0",1764561654710,0.7970481,2824.4,2824.3,0.49718119]
["bitfinex-derivatives","ETHF0:USTF0",1764561654920,0.4652,2824.8,2824.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764561655125,5.62774561,2824.9,2824.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764561655126,0.00374561,2824.9,2824.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764561655321,0.80013857,2824.9,2824.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764561655823,1.26533857,2824.9,2824.3,3.21038119]
["bitfinex-derivatives","ETHF0:USTF0",1764561656022,0.46894561,2824.9,2824.3,3.21038119]
["bitfinex-derivatives","ETHF0:USTF0",1764561657725,0.4652,2824.4,2824.3,3.70498119]
["bitfinex-derivatives","ETHF0:USTF0",1764561659027,0.4652,2824.4,2824.3,3.21038119]
["bitfinex-derivatives","ETHF0:USTF0",1764561659230,0.4652,2824.4,2824.3,0.00258119]
["bitfinex-derivatives","ETHF0:USTF0",1764561659724,0.4652,2824.4,2824.3,0.49718119]
["bitfinex-derivatives","ETHF0:USTF0",1764561659927,0.4652,2824.4,2824.3,0.00258119]
["bitfinex-derivatives","ETHF0:USTF0",1764561662430,0.7637,2824.5,2824.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764561662727,1.55452601,2824.5,2824.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764561663225,0.4652,2824.4,2824.3,0.49718119]
["bitfinex-derivatives","ETHF0:USTF0",1764561663426,1.08932601,2824.5,2824.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764561663427,0.2985,2824.5,2824.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764561663621,1.55457065,2824.5,2824.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764561665131,0.4652,2824.4,2824.3,3.21038119]
["bitfinex-derivatives","ETHF0:USTF0",1764561665630,1.25611594,2824.4,2824.3,3.21038119]
["bitfinex-derivatives","ETHF0:USTF0",1764561666831,1.25611594,2824.4,2824.3,0.00258119]
["bitfinex-derivatives","ETHF0:USTF0",1764561667130,0.4652,2824.4,2824.3,0.00258119]
["bitfinex-derivatives","ETHF0:USTF0",1764561668333,1.2561591,2824.4,2824.3,0.00258119]
["bitfinex-derivatives","ETHF0:USTF0",1764561670437,4.4639591,2824.4,2824.3,0.00258119]
["bitfinex-derivatives","ETHF0:USTF0",1764561670638,4.4639591,2824.4,2823.4,2.54452211]
["bitfinex-derivatives","ETHF0:USTF0",1764561670639,0.4652,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561671139,0.4652,2823.7,2823.6,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764561671537,0.4652,2823.7,2823.6,3.70596436]
["bitfinex-derivatives","ETHF0:USTF0",1764561672237,0.4652,2823.7,2823.6,3.21136436]
["bitfinex-derivatives","ETHF0:USTF0",1764561674238,0.4652,2823.7,2823.6,0.00356436]
["bitfinex-derivatives","ETHF0:USTF0",1764561676037,0.4652,2823.7,2823.6,0.49816436]
["bitfinex-derivatives","ETHF0:USTF0",1764561677139,0.4652,2823.7,2823.6,0.47606436]
["bitfinex-derivatives","ETHF0:USTF0",1764561677642,0.4652,2823.7,2823.6,0.00356436]
["bitfinex-derivatives","ETHF0:USTF0",1764561678942,0.4652,2823.7,2823.6,0.47606436]
["bitfinex-derivatives","ETHF0:USTF0",1764561679146,0.4912,2824.4,2824.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764561679337,1.28091657,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561679542,0.78971657,2824.3,2823.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561679747,0.2985,2824.5,2823.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561679938,0.4912,2823.9,2823.8,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764561680339,0.4912,2823.9,2823.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561681238,1.28070148,2823.9,2823.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561683446,0.4912,2823.7,2823.6,0.00356436]
["bitfinex-derivatives","ETHF0:USTF0",1764561685140,3.699,2823.7,2823.6,0.00356436]
["bitfinex-derivatives","ETHF0:USTF0",1764561685345,4.48812403,2823.7,2823.6,0.00356436]
["bitfinex-derivatives","ETHF0:USTF0",1764561687448,4.66520403,2823.7,2823.6,0.00356436]
["bitfinex-derivatives","ETHF0:USTF0",1764561688060,0.281,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561688355,0.4912,2823.1,2823.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764561688552,0.4912,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561689254,0.4912,2823.1,2823.0,3.21034737]
["bitfinex-derivatives","ETHF0:USTF0",1764561689642,0.46339523,2823.5,2823.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764561689643,0.77750523,2823.5,2823.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764561691153,0.00530523,2823.5,2823.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764561692247,3.2078,2824.3,2823.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1764561692447,1.30085727,2824.2,2824.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764561693055,0.79245727,2824.2,2824.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764561693249,0.2985,2824.5,2824.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764561693660,0.8069,2824.5,2824.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764561694851,0.00530523,2824.7,2824.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764561695555,0.00530523,2824.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561695556,0.784,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561695755,0.5084,2824.2,2824.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764561697861,0.5084,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561698359,0.784,2824.5,2824.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764561698661,0.784,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561699259,0.5084,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561699563,0.5084,2824.4,2824.3,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764561700662,0.5084,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561702154,0.5084,2824.4,2824.3,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764561702556,0.2756,2824.5,2824.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764561704058,0.784,2824.5,2824.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764561704354,0.5006,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561704561,0.5006,2824.4,2824.3,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764561705663,0.50590523,2824.7,2824.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764561705862,1.29752292,2824.7,2824.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764561706052,1.29752292,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561706250,0.50590523,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561706656,0.5006,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561706859,0.5006,2824.4,2824.3,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764561708260,0.5006,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561710771,0.5006,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561711771,3.66533,2824.5,2824.0,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764561711972,0.7927126,2824.4,2824.0,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764561712272,3.66533,2824.5,2824.0,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764561712471,41.59285321,2824.4,2824.0,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764561712667,40.8,2824.4,2824.0,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764561713170,0.2805,2824.5,2824.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764561713661,1.0734619,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561713866,0.5006,2824.1,2824.0,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764561714074,3.4883,2824.5,2824.0,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764561714272,1.29357759,2824.4,2824.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764561714970,0.5006,2824.4,2824.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764561715359,0.2805,2824.5,2824.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764561716162,0.5006,2824.4,2824.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764561716360,0.5006,2824.4,2824.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561717264,0.2805,2824.5,2824.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764561717565,1.07412917,2824.5,2824.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764561717771,1.57472917,2824.5,2824.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764561718567,0.00530523,2824.7,2824.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764561719668,0.50590523,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561720358,0.2805,2824.5,2824.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764561720558,0.7811,2824.5,2824.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764561720758,0.5006,2824.4,2824.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764561722266,1.2959646,2824.4,2824.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764561722466,0.00530523,2824.7,2824.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764561722774,0.0006828,2824.7,2824.6,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764561724671,3.4834,2826.0,2825.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764561724870,3.4834,2826.0,2825.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764561725166,0.2805,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561725366,0.7811,2825.5,2825.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764561725768,0.78539694,2825.5,2825.4,0.49995493]
["bitfinex-derivatives","ETHF0:USTF0",1764561726466,0.78539694,2825.5,2825.4,0.00335493]
["bitfinex-derivatives","ETHF0:USTF0",1764561727863,0.00429694,2825.5,2825.4,0.49995493]
["bitfinex-derivatives","ETHF0:USTF0",1764561728066,0.78539694,2825.5,2825.4,0.00335493]
["bitfinex-derivatives","ETHF0:USTF0",1764561731975,0.78539694,2825.5,2825.4,0.49995493]
["bitfinex-derivatives","ETHF0:USTF0",1764561732171,0.00429694,2825.5,2825.4,0.49995493]
["bitfinex-derivatives","ETHF0:USTF0",1764561735574,0.00214756,2825.7,2825.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764561735779,0.00214756,2825.7,2825.6,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764561736571,0.00494339,2825.7,2825.6,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764561737571,0.00494339,2825.7,2825.6,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764561738176,4.339e-05,2825.7,2825.6,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764561738371,0.2805,2827.0,2826.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764561738573,3.4883,2827.0,2826.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764561738771,0.4943,2826.4,2826.3,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764561739379,0.00420939,2826.4,2826.3,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764561740484,0.49850939,2826.4,2826.3,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764561740675,0.49850939,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561740881,0.49850939,2826.4,2826.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764561741284,0.49850939,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561741784,0.49850939,2826.4,2826.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764561742382,0.4943,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561742791,0.00420939,2826.4,2826.0,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764561743085,0.00420939,2826.4,2826.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764561743381,0.49850939,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561743583,0.4943,2826.1,2826.0,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764561744090,0.4943,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561744579,0.4943,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561744779,0.4943,2825.8,2825.4,3.80435493]
["bitfinex-derivatives","ETHF0:USTF0",1764561744780,0.7764,2825.5,2825.4,0.00335493]
["bitfinex-derivatives","ETHF0:USTF0",1764561749889,3.2078,2825.6,2825.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764561750092,49.6268,2825.9,2825.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764561750589,3.2078,2825.9,2825.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764561753489,0.7764,2825.5,2825.4,0.00335493]
["bitfinex-derivatives","ETHF0:USTF0",1764561754190,1.56716326,2825.5,2825.4,0.00335493]
["bitfinex-derivatives","ETHF0:USTF0",1764561754392,0.4946,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561754589,0.4946,2824.8,2824.7,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764561754782,1.26936019,2825.7,2825.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764561754985,0.7764,2825.5,2825.4,1.47073552]
["bitfinex-derivatives","ETHF0:USTF0",1764561755195,0.7764,2825.5,2825.1,1.47073552]
["bitfinex-derivatives","ETHF0:USTF0",1764561755396,0.7764,2825.5,2825.1,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1764561755397,0.4946,2825.2,2825.1,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1764561756194,0.4946,2825.2,2825.1,0.51172481]
["bitfinex-derivatives","ETHF0:USTF0",1764561757591,0.2818,2825.5,2825.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764561757789,0.7764,2825.5,2825.1,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1764561757988,0.4946,2825.2,2825.1,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1764561758187,0.4946,2825.2,2825.1,0.51172481]
["bitfinex-derivatives","ETHF0:USTF0",1764561759700,0.2818,2825.5,2825.1,0.51172481]
["bitfinex-derivatives","ETHF0:USTF0",1764561763199,0.4946,2825.2,2825.1,0.51172481]
["bitfinex-derivatives","ETHF0:USTF0",1764561763399,0.4946,2825.2,2825.1,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1764561768903,0.4946,2825.2,2825.1,0.46242481]
["bitfinex-derivatives","ETHF0:USTF0",1764561769416,0.4946,2825.2,2825.1,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1764561771217,1.28600125,2825.2,2825.1,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1764561771423,0.4747,2825.1,2825.0,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561771620,1.26610125,2825.1,2825.0,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764561772525,1.26610125,2825.1,2825.0,0.00443554]
["bitfinex-derivatives","ETHF0:USTF0",1764561772818,42.06610125,2825.1,2825.0,0.00443554]
["bitfinex-derivatives","ETHF0:USTF0",1764561773229,1.26610125,2825.1,2825.0,0.00443554]
["bitfinex-derivatives","ETHF0:USTF0",1764561775317,1.26610125,2825.1,2825.0,3.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764561777633,6.88610125,2825.1,2825.0,3.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764561778227,0.4747,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561778528,0.3033,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561778731,0.4747,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561779329,0.47874746,2824.3,2824.2,3.21190328]
["bitfinex-derivatives","ETHF0:USTF0",1764561780134,1.27192577,2824.3,2824.2,3.21190328]
["bitfinex-derivatives","ETHF0:USTF0",1764561780529,0.3033,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561780832,0.79339601,2823.9,2823.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764561781035,0.00530523,2824.0,2823.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764561781542,0.01647329,2824.0,2823.9,0.46086872]
["bitfinex-derivatives","ETHF0:USTF0",1764561782030,0.00404746,2824.3,2824.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764561782228,0.00404746,2824.3,2824.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764561783340,0.00404746,2824.3,2824.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764561784827,1.57266019,2825.5,2825.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764561785039,0.79266026,2825.4,2825.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764561785538,3.5111,2826.0,2825.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764561785741,0.79249631,2825.9,2825.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764561785941,0.00959776,2825.9,2825.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764561787040,0.00959776,2825.9,2825.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764561787238,0.00201802,2825.9,2825.8,2.77629013]
["bitfinex-derivatives","ETHF0:USTF0",1764561787737,0.00201802,2825.9,2825.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764561788542,0.00498043,2825.9,2825.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764561790835,0.47968043,2825.9,2825.6,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1764561791233,0.47968043,2825.9,2825.6,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561791433,0.00498043,2825.9,2825.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764561792950,0.47968043,2825.9,2825.6,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561793442,3.6825,2825.7,2825.6,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561795044,3.85945,2825.7,2825.6,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561795340,0.2866,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561795551,0.2866,2825.0,2824.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764561795849,0.7496,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561796246,0.7496,2825.0,2824.6,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561796247,0.463,2824.7,2824.6,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561797943,3.6708,2824.7,2824.6,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561798543,0.463,2824.7,2824.6,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561798843,3.6708,2824.7,2824.6,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561799545,0.463,2824.7,2824.6,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561800047,3.6708,2824.7,2824.6,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561802248,0.463,2824.7,2824.6,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561804052,3.4944,2825.0,2824.6,0.49790523]
["bitfinex-derivatives","ETHF0:USTF0",1764561804556,0.463,2824.7,2824.6,0.49790523]
["bitfinex-derivatives","ETHF0:USTF0",1764561804757,3.6708,2824.7,2824.6,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561805157,3.6708,2824.7,2824.6,0.49790523]
["bitfinex-derivatives","ETHF0:USTF0",1764561809558,0.4752,2824.3,2824.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561809860,0.7585,2824.0,2823.9,0.00266872]
["bitfinex-derivatives","ETHF0:USTF0",1764561813662,0.4752,2823.8,2823.7,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1764561814662,0.00530523,2824.2,2824.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764561814863,0.4837219,2824.2,2824.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764561815064,0.4837219,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561815366,0.4837219,2824.2,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561815768,0.7585,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561816065,0.0085219,2824.2,2823.9,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764561816264,0.0085219,2824.2,2824.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764561817770,0.4837219,2824.2,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561817970,0.0085219,2824.2,2824.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764561820070,0.4837219,2824.2,2824.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764561820268,0.7585,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561820573,0.0085219,2824.2,2824.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764561820773,0.4837219,2824.2,2824.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764561820974,0.0085219,2824.2,2824.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764561821968,3.4944,2825.0,2824.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764561822174,3.4944,2825.0,2824.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764561822475,3.9696,2825.0,2824.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764561822780,0.7618,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561822978,0.77061533,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561826272,0.77061533,2825.0,2824.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764561826580,1.56167055,2825.0,2824.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764561827080,0.00881533,2825.0,2824.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764561827783,0.4888,2824.8,2824.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764561828481,0.31401533,2825.0,2824.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764561828882,0.80281533,2825.0,2824.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764561829083,0.80281533,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561830084,0.80281533,2825.0,2824.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764561830282,0.31401533,2825.0,2824.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764561830581,0.80281533,2825.0,2824.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764561831184,0.80281533,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561831980,0.31401533,2825.0,2824.5,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764561835185,0.80281533,2825.0,2824.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764561836386,0.00881533,2825.0,2824.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764561837688,3.4911,2826.0,2825.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764561837985,3.9799,2826.0,2825.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764561838375,3.9799,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561838779,3.98806183,2826.0,2825.5,3.21759841]
["bitfinex-derivatives","ETHF0:USTF0",1764561839180,0.78026183,2826.0,2825.5,3.21759841]
["bitfinex-derivatives","ETHF0:USTF0",1764561839983,0.00816183,2826.0,2825.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764561840598,0.00816183,2826.0,2825.9,6.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764561840780,3.2078,2827.3,2827.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764561840977,0.3052,2827.5,2827.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764561841181,0.3052,2828.0,2827.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764561841592,3.2078,2828.2,2827.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764561841790,0.00346667,2828.0,2827.9,0.49133868]
["bitfinex-derivatives","ETHF0:USTF0",1764561841994,0.00346667,2828.0,2827.9,3.69913868]
["bitfinex-derivatives","ETHF0:USTF0",1764561843094,0.49410523,2828.3,2827.9,3.21123868]
["bitfinex-derivatives","ETHF0:USTF0",1764561843797,0.00530523,2828.3,2827.9,3.21123868]
["bitfinex-derivatives","ETHF0:USTF0",1764561844086,0.794,2828.0,2827.9,0.00343868]
["bitfinex-derivatives","ETHF0:USTF0",1764561845288,0.4888,2827.9,2827.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561845686,0.4888,2827.6,2826.9,2.67982835]
["bitfinex-derivatives","ETHF0:USTF0",1764561845894,0.794,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561846392,0.794,2827.0,2826.9,3.2105581]
["bitfinex-derivatives","ETHF0:USTF0",1764561847198,0.794,2827.0,2826.9,0.0027581]
["bitfinex-derivatives","ETHF0:USTF0",1764561848300,0.3052,2827.0,2826.9,0.0027581]
["bitfinex-derivatives","ETHF0:USTF0",1764561848508,0.794,2827.0,2826.9,0.0027581]
["bitfinex-derivatives","ETHF0:USTF0",1764561849598,0.3052,2827.0,2826.9,0.0027581]
["bitfinex-derivatives","ETHF0:USTF0",1764561849995,0.794,2827.0,2826.9,0.0027581]
["bitfinex-derivatives","ETHF0:USTF0",1764561851304,0.4888,2826.8,2826.7,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561851998,0.3052,2827.0,2826.7,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1764561852498,0.3052,2827.0,2826.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764561852700,0.3052,2827.5,2826.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764561852906,0.3052,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561854003,0.4888,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561855003,0.4888,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561855192,0.4886,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561855395,0.295,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561855799,0.3052,2827.5,2826.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764561857507,0.4886,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561857804,0.295,2827.0,2826.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764561857995,0.3052,2827.5,2826.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764561858201,0.3052,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561858711,0.3052,2828.0,2827.4,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764561859913,0.7836,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561860910,0.4886,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561864418,3.6964,2827.2,2826.7,0.00892428]
["bitfinex-derivatives","ETHF0:USTF0",1764561865103,0.4886,2827.2,2826.7,3.21672428]
["bitfinex-derivatives","ETHF0:USTF0",1764561868010,3.2078,2827.3,2826.7,3.21672428]
["bitfinex-derivatives","ETHF0:USTF0",1764561868818,0.2795,2827.0,2826.7,0.00892428]
["bitfinex-derivatives","ETHF0:USTF0",1764561869019,3.2078,2827.3,2826.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764561869220,0.78845992,2827.2,2826.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764561869420,3.2078,2827.3,2826.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764561869421,0.78845992,2827.1,2826.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764561869622,3.2078,2827.3,2826.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764561869824,0.2795,2827.0,2826.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764561870322,0.7664,2827.0,2826.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764561870628,0.4869,2826.8,2826.7,0.00892428]
["bitfinex-derivatives","ETHF0:USTF0",1764561870824,1.27610147,2826.8,2826.7,0.00892428]
["bitfinex-derivatives","ETHF0:USTF0",1764561871117,0.4869,2826.8,2826.7,0.00892428]
["bitfinex-derivatives","ETHF0:USTF0",1764561872425,1.27625059,2826.8,2826.7,0.00892428]
["bitfinex-derivatives","ETHF0:USTF0",1764561872725,1.27625059,2826.8,2825.5,1.89968302]
["bitfinex-derivatives","ETHF0:USTF0",1764561872726,0.4869,2825.8,2825.5,1.89968302]
["bitfinex-derivatives","ETHF0:USTF0",1764561873022,0.4869,2825.8,2824.9,3.16273714]
["bitfinex-derivatives","ETHF0:USTF0",1764561873023,0.7664,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561873222,0.7664,2825.5,2825.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764561873522,40.8,2825.9,2825.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764561873723,40.8,2825.9,2825.4,0.49636965]
["bitfinex-derivatives","ETHF0:USTF0",1764561873724,0.78902563,2825.8,2825.4,0.49636965]
["bitfinex-derivatives","ETHF0:USTF0",1764561873928,0.78902563,2825.7,2825.4,0.49636965]
["bitfinex-derivatives","ETHF0:USTF0",1764561874227,3.21728105,2825.9,2825.4,0.49636965]
["bitfinex-derivatives","ETHF0:USTF0",1764561874433,0.2795,2825.5,2825.4,0.49636965]
["bitfinex-derivatives","ETHF0:USTF0",1764561874627,3.21728105,2825.9,2825.4,0.49636965]
["bitfinex-derivatives","ETHF0:USTF0",1764561874820,0.78873626,2825.8,2825.4,0.49636965]
["bitfinex-derivatives","ETHF0:USTF0",1764561875019,0.78873626,2825.7,2825.4,0.49636965]
["bitfinex-derivatives","ETHF0:USTF0",1764561875219,0.7664,2825.5,2825.4,0.00836965]
["bitfinex-derivatives","ETHF0:USTF0",1764561875519,0.2795,2825.5,2825.4,0.49636965]
["bitfinex-derivatives","ETHF0:USTF0",1764561876731,0.2795,2825.5,2825.4,3.70416965]
["bitfinex-derivatives","ETHF0:USTF0",1764561879232,0.2795,2825.5,2825.4,0.00836965]
["bitfinex-derivatives","ETHF0:USTF0",1764561879233,0.7664,2825.5,2825.4,0.00836965]
["bitfinex-derivatives","ETHF0:USTF0",1764561880431,0.2795,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561880631,0.4869,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561880830,0.4869,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561881425,0.4869,2824.1,2824.0,3.21153042]
["bitfinex-derivatives","ETHF0:USTF0",1764561881635,0.28480523,2824.5,2824.0,6.01477049]
["bitfinex-derivatives","ETHF0:USTF0",1764561881827,0.28480523,2824.5,2824.0,3.69953042]
["bitfinex-derivatives","ETHF0:USTF0",1764561882029,0.4869,2824.1,2824.0,3.21153042]
["bitfinex-derivatives","ETHF0:USTF0",1764561882827,3.6947,2824.1,2824.0,0.00373042]
["bitfinex-derivatives","ETHF0:USTF0",1764561889137,0.7915,2824.0,2823.9,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1764561890043,0.4648,2823.4,2823.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561890339,0.46797843,2823.4,2823.3,0.00345949]
["bitfinex-derivatives","ETHF0:USTF0",1764561890537,0.46797843,2823.4,2822.7,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764561890732,0.46797843,2823.4,2822.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561890929,0.46797843,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561891434,0.46797843,2823.4,2822.7,3.21146345]
["bitfinex-derivatives","ETHF0:USTF0",1764561891737,0.46797843,2823.4,2822.7,5.52670352]
["bitfinex-derivatives","ETHF0:USTF0",1764561892826,0.00317843,2823.4,2823.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764561894039,0.46797843,2823.4,2822.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561895739,0.00317843,2823.4,2823.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764561897341,0.00317843,2823.4,2823.3,2.80714007]
["bitfinex-derivatives","ETHF0:USTF0",1764561898340,0.00317843,2823.4,2823.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764561901243,0.4648,2823.3,2823.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561901635,0.4648,2823.3,2823.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764561902035,0.4648,2823.3,2822.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561902234,0.00317843,2823.4,2822.9,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764561902446,0.00317843,2823.4,2823.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764561902646,0.46797843,2823.4,2822.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561903051,0.3046,2823.0,2822.9,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764561903342,0.7694,2823.0,2822.9,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764561904633,0.17711,2823.3,2823.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764561904837,0.00317843,2823.4,2823.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764561905643,0.46797843,2823.4,2822.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561906044,0.46797843,2823.4,2823.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764561906546,0.00317843,2823.4,2823.3,2.80714007]
["bitfinex-derivatives","ETHF0:USTF0",1764561907047,0.00317843,2823.4,2823.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764561907450,0.46797843,2823.4,2822.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561907646,0.46797843,2823.4,2823.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764561908156,0.46797843,2823.4,2822.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561908742,0.7694,2823.0,2822.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561909247,0.7694,2823.0,2822.9,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764561909248,0.3046,2823.0,2822.9,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764561910344,3.6726,2823.2,2823.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764561910548,4.46112835,2823.2,2823.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764561910745,0.7694,2823.0,2822.9,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764561910943,0.7694,2823.0,2822.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764561911146,0.4648,2822.8,2822.7,0.00366345]
["bitfinex-derivatives","ETHF0:USTF0",1764561911542,0.30990523,2823.0,2822.7,0.49556345]
["bitfinex-derivatives","ETHF0:USTF0",1764561911739,0.30990523,2823.0,2822.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764561911740,0.00530523,2823.0,2822.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764561911938,0.77470523,2823.0,2822.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764561912147,1.09861473,2823.0,2822.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764561912550,1.56341473,2823.0,2822.7,0.00366345]
["bitfinex-derivatives","ETHF0:USTF0",1764561912747,0.4648,2822.8,2822.7,0.00366345]
["bitfinex-derivatives","ETHF0:USTF0",1764561912952,0.77470523,2823.0,2822.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764561913147,1.56363908,2823.0,2822.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764561913447,1.09883908,2823.0,2822.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764561913642,1.57123908,2823.0,2822.7,0.00366345]
["bitfinex-derivatives","ETHF0:USTF0",1764561913946,0.4994,2822.8,2822.7,0.00366345]
["bitfinex-derivatives","ETHF0:USTF0",1764561914251,0.00530523,2823.0,2822.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764561914452,0.00530523,2823.0,2822.9,2.81644007]
["bitfinex-derivatives","ETHF0:USTF0",1764561915947,0.00530523,2823.0,2822.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764561916345,0.00530523,2823.0,2822.9,2.81644007]
["bitfinex-derivatives","ETHF0:USTF0",1764561916838,0.28290523,2823.0,2822.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764561917455,0.00530523,2823.0,2822.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764561917647,0.00530523,2823.0,2822.9,2.81644007]
["bitfinex-derivatives","ETHF0:USTF0",1764561917852,0.00530523,2823.0,2822.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764561919849,0.28290523,2823.0,2822.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764561920052,0.00530523,2823.0,2822.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764561921257,1.57273237,2823.0,2822.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764561922753,0.4994,2822.8,2822.7,0.00366345]
["bitfinex-derivatives","ETHF0:USTF0",1764561923058,4.49762714,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561923249,0.79042714,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561923554,0.2776,2822.5,2822.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764561923753,1.56742714,2822.5,2822.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764561924054,1.56742714,2822.5,2822.4,0.50402916]
["bitfinex-derivatives","ETHF0:USTF0",1764561924654,1.56742714,2822.5,2822.4,0.00282916]
["bitfinex-derivatives","ETHF0:USTF0",1764561925153,0.777,2822.5,2822.4,0.00282916]
["bitfinex-derivatives","ETHF0:USTF0",1764561925556,3.2078,2822.8,2822.4,0.46272916]
["bitfinex-derivatives","ETHF0:USTF0",1764561925854,0.78970236,2822.7,2822.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764561926055,1.27760236,2822.7,2822.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764561926354,0.78970236,2822.7,2822.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764561926560,3.2078,2822.8,2822.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764561926754,0.7638,2822.5,2822.4,0.46272916]
["bitfinex-derivatives","ETHF0:USTF0",1764561927258,0.2759,2822.5,2822.4,0.46272916]
["bitfinex-derivatives","ETHF0:USTF0",1764561927456,0.00530523,2823.0,2822.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764561927657,0.00530523,2823.0,2822.4,3.21062916]
["bitfinex-derivatives","ETHF0:USTF0",1764561927658,1.55864231,2823.0,2822.4,3.21062916]
["bitfinex-derivatives","ETHF0:USTF0",1764561927853,0.7638,2822.5,2822.4,3.21062916]
["bitfinex-derivatives","ETHF0:USTF0",1764561928058,0.7638,2822.5,2822.4,3.67052916]
["bitfinex-derivatives","ETHF0:USTF0",1764561928250,0.7638,2822.5,2822.4,0.00282916]
["bitfinex-derivatives","ETHF0:USTF0",1764561928557,0.2759,2822.0,2821.7,1.89968302]
["bitfinex-derivatives","ETHF0:USTF0",1764561928755,3.6957,2821.9,2821.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764561929053,3.6957,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561929256,0.4879,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561929553,0.4879,2821.9,2821.5,3.21052468]
["bitfinex-derivatives","ETHF0:USTF0",1764561930361,0.2759,2822.0,2821.5,3.21052468]
["bitfinex-derivatives","ETHF0:USTF0",1764561930362,0.4879,2821.6,2821.5,3.21052468]
["bitfinex-derivatives","ETHF0:USTF0",1764561930957,3.6957,2821.6,2821.5,0.00272468]
["bitfinex-derivatives","ETHF0:USTF0",1764561933956,0.4879,2821.6,2821.5,0.46262468]
["bitfinex-derivatives","ETHF0:USTF0",1764561934269,3.2078,2821.9,2821.5,0.46262468]
["bitfinex-derivatives","ETHF0:USTF0",1764561934955,0.4879,2821.6,2821.5,0.00272468]
["bitfinex-derivatives","ETHF0:USTF0",1764561935264,0.4879,2821.6,2821.5,0.46262468]
["bitfinex-derivatives","ETHF0:USTF0",1764561935664,3.2078,2821.9,2821.5,0.46262468]
["bitfinex-derivatives","ETHF0:USTF0",1764561936972,0.4879,2821.6,2821.5,0.46262468]
["bitfinex-derivatives","ETHF0:USTF0",1764561937159,0.4879,2821.6,2821.5,0.00272468]
["bitfinex-derivatives","ETHF0:USTF0",1764561937361,3.6957,2821.6,2821.5,0.00272468]
["bitfinex-derivatives","ETHF0:USTF0",1764561938372,0.4879,2821.6,2821.5,0.46262468]
["bitfinex-derivatives","ETHF0:USTF0",1764561938562,3.2078,2821.9,2821.5,0.46262468]
["bitfinex-derivatives","ETHF0:USTF0",1764561939056,3.2078,2821.9,2821.5,0.00272468]
["bitfinex-derivatives","ETHF0:USTF0",1764561939057,0.4879,2821.6,2821.5,0.00272468]
["bitfinex-derivatives","ETHF0:USTF0",1764561939467,3.6957,2821.6,2821.5,0.00272468]
["bitfinex-derivatives","ETHF0:USTF0",1764561939668,3.6957,2821.6,2821.5,0.46262468]
["bitfinex-derivatives","ETHF0:USTF0",1764561940268,3.6957,2821.6,2821.5,0.00272468]
["bitfinex-derivatives","ETHF0:USTF0",1764561940863,3.6957,2821.6,2821.5,0.46262468]
["bitfinex-derivatives","ETHF0:USTF0",1764561941165,3.2078,2821.9,2821.5,0.46262468]
["bitfinex-derivatives","ETHF0:USTF0",1764561941855,0.4879,2821.6,2821.5,0.46262468]
["bitfinex-derivatives","ETHF0:USTF0",1764561943969,3.2078,2821.9,2821.5,0.46262468]
["bitfinex-derivatives","ETHF0:USTF0",1764561945062,3.6938,2821.9,2821.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561945473,3.6938,2821.9,2821.5,0.00272468]
["bitfinex-derivatives","ETHF0:USTF0",1764561945764,0.486,2821.6,2821.5,0.00272468]
["bitfinex-derivatives","ETHF0:USTF0",1764561949271,0.486,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561949272,0.486,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561949474,0.00531481,2821.1,2821.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561949670,0.00531481,2821.1,2821.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764561950371,0.00804783,2821.1,2821.0,0.67579494]
["bitfinex-derivatives","ETHF0:USTF0",1764561952272,0.00804783,2821.1,2821.0,5.78327796]
["bitfinex-derivatives","ETHF0:USTF0",1764561955675,0.00804783,2821.1,2821.0,3.88359494]
["bitfinex-derivatives","ETHF0:USTF0",1764561957173,41.0759,2822.0,2821.0,3.88359494]
["bitfinex-derivatives","ETHF0:USTF0",1764561957174,0.2759,2822.0,2821.0,6.5682468]
["bitfinex-derivatives","ETHF0:USTF0",1764561957374,0.7698,2821.5,2821.4,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764561958177,0.28732511,2821.5,2821.4,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764561958474,0.28732511,2821.5,2821.4,5.61645475]
["bitfinex-derivatives","ETHF0:USTF0",1764561958668,0.00352511,2821.5,2821.4,5.61645475]
["bitfinex-derivatives","ETHF0:USTF0",1764561958863,0.77332511,2821.5,2821.4,5.61645475]
["bitfinex-derivatives","ETHF0:USTF0",1764561959079,0.77332511,2821.5,2821.4,5.11605475]
["bitfinex-derivatives","ETHF0:USTF0",1764561959273,0.77332511,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561959768,0.486,2821.4,2821.3,1.90825475]
["bitfinex-derivatives","ETHF0:USTF0",1764561959964,0.486,2821.4,2821.3,2.40865475]
["bitfinex-derivatives","ETHF0:USTF0",1764561960170,0.28732511,2821.5,2821.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561960366,1.08002675,2821.5,2821.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561960567,0.28732511,2821.5,2821.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561960776,0.00352511,2821.5,2821.4,2.40865475]
["bitfinex-derivatives","ETHF0:USTF0",1764561961175,0.77332511,2821.5,2821.4,2.40865475]
["bitfinex-derivatives","ETHF0:USTF0",1764561961376,0.28732511,2821.5,2821.4,2.40865475]
["bitfinex-derivatives","ETHF0:USTF0",1764561961671,0.00531481,2821.7,2821.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561961979,3.6938,2822.3,2822.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561962178,4.48621503,2822.3,2822.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561962373,0.486,2821.6,2821.5,1.91281076]
["bitfinex-derivatives","ETHF0:USTF0",1764561962581,0.2838,2822.0,2821.5,2.41321076]
["bitfinex-derivatives","ETHF0:USTF0",1764561962877,0.77779051,2822.0,2821.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561963476,1.56997688,2822.0,2821.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561963677,0.486,2821.7,2821.6,5.62101076]
["bitfinex-derivatives","ETHF0:USTF0",1764561963877,0.486,2821.7,2821.6,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764561964380,0.486,2821.7,2821.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561964677,0.486,2821.7,2821.6,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764561965481,0.486,2821.7,2821.6,7.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764561965674,0.29179051,2822.0,2821.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561965876,1.27792112,2821.9,2821.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561967676,0.79192112,2821.9,2821.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561969381,0.486,2821.7,2821.6,7.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764561969679,0.486,2821.7,2821.6,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764561970480,0.486,2821.7,2821.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764561971380,0.486,2821.7,2821.6,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764561971576,3.98559051,2822.0,2821.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561971882,0.486,2821.6,2821.5,2.41321076]
["bitfinex-derivatives","ETHF0:USTF0",1764561972185,3.49959051,2822.0,2821.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561972476,0.79173156,2821.9,2821.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561972680,3.49959051,2822.0,2821.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561972882,3.49959051,2822.0,2821.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561972883,1.27736546,2821.9,2821.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561974980,3.96759051,2822.0,2821.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561975182,4.75862911,2822.0,2821.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561975489,1.55082911,2822.0,2821.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764561975885,0.00799051,2822.0,2821.9,6.39285186]
["bitfinex-derivatives","ETHF0:USTF0",1764561976186,0.468,2822.6,2822.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764561976493,0.2867,2822.5,2822.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764561976692,0.7547,2822.5,2822.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764561976985,0.7585758,2822.5,2822.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764561977187,0.2905758,2822.5,2822.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764561977901,0.00298886,2822.5,2822.4,3.18625186]
["bitfinex-derivatives","ETHF0:USTF0",1764561979383,0.00298886,2822.5,2822.4,5.09087237]
["bitfinex-derivatives","ETHF0:USTF0",1764561980086,0.00531481,2822.7,2822.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764561980286,0.00531481,2822.7,2822.6,6.39405186]
["bitfinex-derivatives","ETHF0:USTF0",1764561981090,0.00962822,2822.7,2822.6,6.39405186]
["bitfinex-derivatives","ETHF0:USTF0",1764561981391,0.00962822,2822.7,2822.6,8.92760093]
["bitfinex-derivatives","ETHF0:USTF0",1764561981789,0.00962822,2822.7,2822.6,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764561983988,0.47762822,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561984489,0.2867,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561984692,0.2759,2822.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561984890,0.2759,2822.0,2821.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764561985387,0.2867,2822.5,2822.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764561985589,3.9955,2822.5,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561986087,3.9955,2822.5,2821.9,2.68465186]
["bitfinex-derivatives","ETHF0:USTF0",1764561987192,0.2759,2822.0,2821.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764561987392,3.4945,2822.5,2821.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764561987596,0.501,2821.8,2821.3,5.10817006]
["bitfinex-derivatives","ETHF0:USTF0",1764561987887,0.501,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561988092,0.2759,2822.0,2821.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764561988490,0.7769,2822.0,2821.4,2.68465186]
["bitfinex-derivatives","ETHF0:USTF0",1764561990589,3.2078,2821.9,2821.3,5.10817006]
["bitfinex-derivatives","ETHF0:USTF0",1764561990793,3.2078,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561993099,0.2759,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561993489,3.4837,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764561993800,3.9847,2822.0,2821.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764561994602,3.9847,2822.0,2821.4,2.68465186]
["bitfinex-derivatives","ETHF0:USTF0",1764561995598,0.7769,2822.0,2821.4,2.68465186]
["bitfinex-derivatives","ETHF0:USTF0",1764561995798,0.7769,2822.0,2821.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764561996103,3.9847,2822.0,2821.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764561996297,0.7769,2822.0,2821.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764561997305,0.7769,2822.0,2821.4,2.68465186]
["bitfinex-derivatives","ETHF0:USTF0",1764561997701,0.7769,2822.0,2821.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764561997902,0.7769,2822.0,2821.9,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764561998597,3.9847,2822.0,2821.9,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764561999704,0.7769,2822.0,2821.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764562000004,3.4945,2822.5,2821.9,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764562000402,3.4945,2822.5,2821.9,6.58561097]
["bitfinex-derivatives","ETHF0:USTF0",1764562001309,3.4945,2822.5,2821.9,2.78461097]
["bitfinex-derivatives","ETHF0:USTF0",1764562003610,0.7769,2822.0,2821.9,2.78461097]
["bitfinex-derivatives","ETHF0:USTF0",1764562003810,0.7769,2822.0,2821.9,2.82431097]
["bitfinex-derivatives","ETHF0:USTF0",1764562004011,3.6984,2822.3,2822.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764562005012,0.4906,2822.3,2822.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764562005614,0.2867,2822.5,2822.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764562005915,0.7773,2822.5,2822.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764562006312,0.7773,2822.5,2822.4,1.97701896]
["bitfinex-derivatives","ETHF0:USTF0",1764562007609,0.7773,2822.5,2822.4,1.47281896]
["bitfinex-derivatives","ETHF0:USTF0",1764562008007,0.7773,2822.5,2822.4,1.97701896]
["bitfinex-derivatives","ETHF0:USTF0",1764562009315,3.2078,2822.6,2822.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764562011016,3.6984,2822.6,2822.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764562011818,0.7709,2822.5,2822.4,1.97701896]
["bitfinex-derivatives","ETHF0:USTF0",1764562012218,0.7709,2822.5,2822.4,3.44983792]
["bitfinex-derivatives","ETHF0:USTF0",1764562012817,0.7709,2822.5,2822.4,1.97701896]
["bitfinex-derivatives","ETHF0:USTF0",1764562013625,0.2803,2822.5,2822.4,1.97701896]
["bitfinex-derivatives","ETHF0:USTF0",1764562013931,0.2803,2822.5,2822.4,3.44983792]
["bitfinex-derivatives","ETHF0:USTF0",1764562015426,0.2803,2822.5,2822.2,5.61237006]
["bitfinex-derivatives","ETHF0:USTF0",1764562015427,0.4906,2822.3,2822.2,5.61237006]
["bitfinex-derivatives","ETHF0:USTF0",1764562015630,0.2803,2822.5,2822.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764562015826,0.4906,2822.3,2822.2,7.08518902]
["bitfinex-derivatives","ETHF0:USTF0",1764562016231,0.4906,2822.3,2822.2,3.87738902]
["bitfinex-derivatives","ETHF0:USTF0",1764562016935,0.4906,2822.3,2822.2,3.37318902]
["bitfinex-derivatives","ETHF0:USTF0",1764562017137,3.6984,2822.3,2822.2,1.47281896]
["bitfinex-derivatives","ETHF0:USTF0",1764562017631,0.4906,2822.3,2822.2,1.97701896]
["bitfinex-derivatives","ETHF0:USTF0",1764562018636,0.7709,2822.5,2822.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764562019633,0.4906,2822.3,2822.2,1.97701896]
["bitfinex-derivatives","ETHF0:USTF0",1764562019834,0.4906,2822.3,2822.2,1.47281896]
["bitfinex-derivatives","ETHF0:USTF0",1764562020136,3.6984,2822.3,2822.2,1.47281896]
["bitfinex-derivatives","ETHF0:USTF0",1764562021335,3.21742822,2822.7,2822.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764562021529,3.21742822,2822.7,2822.6,1.97701896]
["bitfinex-derivatives","ETHF0:USTF0",1764562021935,0.00962822,2822.7,2822.6,5.77801896]
["bitfinex-derivatives","ETHF0:USTF0",1764562022235,0.00962822,2822.7,2822.6,7.67838902]
["bitfinex-derivatives","ETHF0:USTF0",1764562022433,0.50022822,2822.7,2822.6,5.27381896]
["bitfinex-derivatives","ETHF0:USTF0",1764562022731,0.50022822,2822.7,2822.6,5.77801896]
["bitfinex-derivatives","ETHF0:USTF0",1764562022936,0.00962822,2822.7,2822.6,5.77801896]
["bitfinex-derivatives","ETHF0:USTF0",1764562023133,0.50022822,2822.7,2822.6,5.77801896]
["bitfinex-derivatives","ETHF0:USTF0",1764562023333,0.00962822,2822.7,2822.6,5.77801896]
["bitfinex-derivatives","ETHF0:USTF0",1764562023635,0.50022822,2822.7,2822.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764562024738,3.70802822,2822.7,2822.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764562026929,3.70802822,2822.7,2822.6,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764562027936,3.70802822,2822.7,2822.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764562032142,3.21742822,2822.7,2822.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764562033042,3.21742822,2822.7,2822.4,2.94563792]
["bitfinex-derivatives","ETHF0:USTF0",1764562033043,0.7709,2822.5,2822.3,5.70137006]
["bitfinex-derivatives","ETHF0:USTF0",1764562033234,0.4906,2822.4,2822.3,6.20557006]
["bitfinex-derivatives","ETHF0:USTF0",1764562033435,0.2803,2822.5,2822.3,6.20557006]
["bitfinex-derivatives","ETHF0:USTF0",1764562033740,0.2803,2822.5,2822.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764562033937,0.7709,2822.5,2822.4,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764562034442,0.7709,2822.5,2822.4,7.25083792]
["bitfinex-derivatives","ETHF0:USTF0",1764562034636,3.69512822,2822.7,2822.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764562034935,0.7677,2822.5,2822.4,5.27381896]
["bitfinex-derivatives","ETHF0:USTF0",1764562035139,0.7677,2822.5,2822.4,5.75561896]
["bitfinex-derivatives","ETHF0:USTF0",1764562035347,0.7677,2822.5,2822.4,7.22843792]
["bitfinex-derivatives","ETHF0:USTF0",1764562035730,0.29,2822.5,2822.4,7.22843792]
["bitfinex-derivatives","ETHF0:USTF0",1764562037031,0.7677,2822.5,2822.4,5.75561896]
["bitfinex-derivatives","ETHF0:USTF0",1764562038947,0.7677,2822.5,2822.4,5.27381896]
["bitfinex-derivatives","ETHF0:USTF0",1764562039140,3.21742822,2822.7,2822.4,5.75561896]
["bitfinex-derivatives","ETHF0:USTF0",1764562039340,3.21742822,2822.7,2822.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764562041446,0.00962822,2822.7,2822.6,2.38217006]
["bitfinex-derivatives","ETHF0:USTF0",1764562041639,0.00962822,2822.7,2822.6,1.95461896]
["bitfinex-derivatives","ETHF0:USTF0",1764562041839,0.48732822,2822.7,2822.6,1.95461896]
["bitfinex-derivatives","ETHF0:USTF0",1764562042040,0.00962822,2822.7,2822.6,1.95461896]
["bitfinex-derivatives","ETHF0:USTF0",1764562043051,0.48732822,2822.7,2822.6,1.95461896]
["bitfinex-derivatives","ETHF0:USTF0",1764562043344,0.00962822,2822.7,2822.6,1.95461896]
["bitfinex-derivatives","ETHF0:USTF0",1764562043943,0.00962822,2822.7,2822.6,5.75561896]
["bitfinex-derivatives","ETHF0:USTF0",1764562044145,3.6855,2823.4,2823.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764562044341,4.47464119,2823.4,2823.3,1.95461896]
["bitfinex-derivatives","ETHF0:USTF0",1764562044548,3.6855,2823.4,2823.3,1.95461896]
["bitfinex-derivatives","ETHF0:USTF0",1764562044748,3.6772,2823.7,2823.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764562044944,3.9575,2824.0,2823.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764562045250,3.96067255,2824.0,2823.9,1.97290577]
["bitfinex-derivatives","ETHF0:USTF0",1764562045544,3.96067255,2824.0,2823.9,1.47730577]
["bitfinex-derivatives","ETHF0:USTF0",1764562045947,3.96067255,2824.0,2823.9,0.00448681]
["bitfinex-derivatives","ETHF0:USTF0",1764562046149,0.4694,2823.2,2823.1,1.47281896]
["bitfinex-derivatives","ETHF0:USTF0",1764562046350,3.6772,2823.2,2823.1,1.47281896]
["bitfinex-derivatives","ETHF0:USTF0",1764562047145,3.6772,2823.2,2823.1,1.47686657]
["bitfinex-derivatives","ETHF0:USTF0",1764562051662,3.6772,2823.2,2823.1,1.97246657]
["bitfinex-derivatives","ETHF0:USTF0",1764562052143,3.6772,2823.2,2823.1,1.47686657]
["bitfinex-derivatives","ETHF0:USTF0",1764562052351,3.6772,2823.2,2823.1,0.00404761]
["bitfinex-derivatives","ETHF0:USTF0",1764562053547,3.6772,2823.2,2823.1,1.47686657]
["bitfinex-derivatives","ETHF0:USTF0",1764562055553,3.6772,2823.2,2823.1,0.00404761]
["bitfinex-derivatives","ETHF0:USTF0",1764562055756,0.4694,2822.6,2822.5,7.18324265]
["bitfinex-derivatives","ETHF0:USTF0",1764562055960,0.4694,2822.6,2822.5,1.47281896]
["bitfinex-derivatives","ETHF0:USTF0",1764562056752,0.4694,2822.6,2822.5,1.47579544]
["bitfinex-derivatives","ETHF0:USTF0",1764562057354,3.6772,2822.6,2822.5,1.47579544]
["bitfinex-derivatives","ETHF0:USTF0",1764562058958,0.4694,2821.7,2821.6,3.87784265]
["bitfinex-derivatives","ETHF0:USTF0",1764562059258,0.7709,2822.0,2821.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764562059453,0.7709,2822.0,2821.9,1.96841896]
["bitfinex-derivatives","ETHF0:USTF0",1764562060052,0.77453381,2822.0,2821.9,1.9711953]
["bitfinex-derivatives","ETHF0:USTF0",1764562061356,0.00363381,2822.0,2821.9,1.9711953]
["bitfinex-derivatives","ETHF0:USTF0",1764562062460,0.3015,2822.5,2822.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764562062758,0.3015,2822.5,2822.4,2.01425685]
["bitfinex-derivatives","ETHF0:USTF0",1764562063565,0.30481182,2822.5,2822.4,2.01425685]
["bitfinex-derivatives","ETHF0:USTF0",1764562064564,0.00331182,2822.5,2822.4,2.01425685]
["bitfinex-derivatives","ETHF0:USTF0",1764562065152,0.00531481,2822.7,2822.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562066161,0.00793973,2822.7,2822.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562067154,3.9746,2823.5,2823.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562067549,3.5093,2823.5,2823.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562068154,3.97873215,2823.5,2823.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562069473,3.97873215,2823.5,2823.2,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562069763,3.97873215,2823.5,2823.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562070757,0.30563215,2823.5,2823.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562072865,0.00413215,2823.5,2823.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562073065,1.74873375,2824.5,2823.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562073066,3.2078,2824.2,2824.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562073756,3.2078,2824.2,2823.9,2.68160101]
["bitfinex-derivatives","ETHF0:USTF0",1764562073757,0.7669,2824.5,2824.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562074158,0.0037607,2824.5,2824.4,0.46328507]
["bitfinex-derivatives","ETHF0:USTF0",1764562075162,0.3016,2825.0,2824.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562075465,0.3016,2825.0,2824.6,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764562076167,0.30438608,2825.0,2824.6,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764562076368,0.76968608,2825.0,2824.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562076959,0.30438608,2825.0,2824.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562077159,3.51218608,2825.0,2824.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562077357,3.97748608,2825.0,2824.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562077561,3.97748608,2825.0,2824.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562077562,0.4653,2824.8,2824.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562078667,3.51218608,2825.0,2824.7,0.46511481]
["bitfinex-derivatives","ETHF0:USTF0",1764562079056,3.97748608,2825.0,2824.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562079257,0.4653,2824.8,2824.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562079469,3.97748608,2825.0,2824.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562079655,3.51218608,2825.0,2824.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562079855,0.00278608,2825.0,2824.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562080065,0.4653,2824.8,2824.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562080262,0.76968608,2825.0,2824.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562080668,0.76968608,2825.0,2824.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562080861,0.4653,2824.8,2824.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562081066,0.4653,2824.8,2824.7,0.46511481]
["bitfinex-derivatives","ETHF0:USTF0",1764562081572,0.00278608,2825.0,2824.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562081870,0.76968608,2825.0,2824.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562082063,0.00278608,2825.0,2824.9,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764562082264,0.76968608,2825.0,2824.9,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764562082463,0.76968608,2825.0,2824.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562082664,0.4653,2824.8,2824.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562084268,6.4653,2824.8,2824.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562084473,6.4653,2824.8,2823.5,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1764562084474,0.4653,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562084666,0.3016,2824.0,2823.7,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764562084868,0.4653,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562085166,0.3016,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562085167,0.7669,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562085374,0.7669,2824.0,2823.7,3.21192939]
["bitfinex-derivatives","ETHF0:USTF0",1764562085569,0.4653,2823.8,2823.7,3.67172939]
["bitfinex-derivatives","ETHF0:USTF0",1764562088976,0.4653,2823.8,2823.7,3.21192939]
["bitfinex-derivatives","ETHF0:USTF0",1764562090063,0.4653,2823.8,2823.7,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1764562090873,0.4653,2823.8,2822.6,0.28746572]
["bitfinex-derivatives","ETHF0:USTF0",1764562090874,0.4653,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562091065,0.4653,2822.8,2822.7,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764562091269,0.4653,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562091565,0.3016,2823.0,2822.7,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764562091970,0.30523682,2823.0,2822.7,3.67123967]
["bitfinex-derivatives","ETHF0:USTF0",1764562092372,0.4653,2822.8,2822.7,3.67123967]
["bitfinex-derivatives","ETHF0:USTF0",1764562092775,0.30523682,2823.0,2822.7,3.67123967]
["bitfinex-derivatives","ETHF0:USTF0",1764562093671,0.77053682,2823.0,2822.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764562093870,0.77053682,2823.0,2822.1,2.68160101]
["bitfinex-derivatives","ETHF0:USTF0",1764562093871,0.4747,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562094072,0.4747,2822.1,2822.0,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764562094377,0.4747,2822.1,2822.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764562094872,0.4747,2822.1,2822.0,0.48163248]
["bitfinex-derivatives","ETHF0:USTF0",1764562097574,0.4747,2822.1,2822.0,0.00363248]
["bitfinex-derivatives","ETHF0:USTF0",1764562103776,0.4747,2822.1,2822.0,0.48163248]
["bitfinex-derivatives","ETHF0:USTF0",1764562103985,3.6825,2822.3,2822.0,0.00363248]
["bitfinex-derivatives","ETHF0:USTF0",1764562104279,0.4747,2822.1,2822.0,0.48163248]
["bitfinex-derivatives","ETHF0:USTF0",1764562104977,0.4747,2822.1,2822.0,0.00363248]
["bitfinex-derivatives","ETHF0:USTF0",1764562111385,0.4747,2822.1,2822.0,0.47483248]
["bitfinex-derivatives","ETHF0:USTF0",1764562111587,3.6742,2822.3,2822.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764562111788,0.4664,2822.1,2822.0,0.00363248]
["bitfinex-derivatives","ETHF0:USTF0",1764562112087,0.4664,2822.1,2822.0,0.47483248]
["bitfinex-derivatives","ETHF0:USTF0",1764562112985,0.4664,2822.1,2822.0,0.00363248]
["bitfinex-derivatives","ETHF0:USTF0",1764562116390,3.2078,2822.3,2821.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764562116391,0.7711,2822.0,2821.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764562116591,0.4664,2821.9,2821.8,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562117588,0.4664,2821.9,2821.8,0.00861135]
["bitfinex-derivatives","ETHF0:USTF0",1764562118682,0.4664,2821.9,2821.8,0.47981135]
["bitfinex-derivatives","ETHF0:USTF0",1764562119089,0.4664,2821.9,2821.8,0.00861135]
["bitfinex-derivatives","ETHF0:USTF0",1764562123190,1.25641622,2821.9,2821.8,0.00861135]
["bitfinex-derivatives","ETHF0:USTF0",1764562125792,4.46421622,2821.9,2821.8,0.00861135]
["bitfinex-derivatives","ETHF0:USTF0",1764562126188,0.4607,2821.2,2821.1,5.705463]
["bitfinex-derivatives","ETHF0:USTF0",1764562126390,0.4607,2821.2,2821.1,2.377963]
["bitfinex-derivatives","ETHF0:USTF0",1764562127294,0.46601481,2821.4,2821.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764562127691,0.00531481,2821.4,2821.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764562129388,0.46601481,2821.4,2821.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764562129985,0.00531481,2821.4,2821.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764562130387,0.00531481,2821.4,2821.3,2.377963]
["bitfinex-derivatives","ETHF0:USTF0",1764562130593,3.2078,2822.1,2822.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764562131097,0.30523682,2823.0,2822.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764562131098,3.2078,2822.5,2822.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764562131296,3.2078,2822.5,2822.4,2.79498986]
["bitfinex-derivatives","ETHF0:USTF0",1764562131597,0.00531481,2822.7,2822.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764562131894,0.7598,2822.5,2822.4,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562132093,0.7598,2822.5,2822.4,0.47881481]
["bitfinex-derivatives","ETHF0:USTF0",1764562132295,0.7598,2822.5,2822.4,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562132601,3.9676,2822.5,2822.4,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562138594,3.9676,2822.5,2822.4,0.47881481]
["bitfinex-derivatives","ETHF0:USTF0",1764562138898,3.9676,2822.5,2822.4,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562139900,3.9676,2822.5,2822.4,0.47881481]
["bitfinex-derivatives","ETHF0:USTF0",1764562140203,3.9676,2822.5,2822.4,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562142099,0.4607,2821.9,2821.8,1.90869815]
["bitfinex-derivatives","ETHF0:USTF0",1764562142294,0.4607,2821.6,2821.5,1.90869815]
["bitfinex-derivatives","ETHF0:USTF0",1764562142500,3.5069,2822.0,2821.5,4.70368801]
["bitfinex-derivatives","ETHF0:USTF0",1764562143191,0.4607,2821.6,2821.5,1.90869815]
["bitfinex-derivatives","ETHF0:USTF0",1764562143392,0.7598,2821.5,2821.4,6.18319815]
["bitfinex-derivatives","ETHF0:USTF0",1764562143804,3.5069,2822.0,2821.4,6.18319815]
["bitfinex-derivatives","ETHF0:USTF0",1764562144098,3.5069,2822.0,2821.4,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764562145300,3.5069,2822.0,2821.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764562145301,0.7598,2821.5,2821.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764562145606,0.7598,2821.5,2821.4,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764562146102,0.2991,2822.0,2821.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764562147296,0.7598,2822.0,2821.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764562148198,0.7598,2822.0,2821.6,2.32148986]
["bitfinex-derivatives","ETHF0:USTF0",1764562148502,0.4607,2821.6,2821.5,2.38219815]
["bitfinex-derivatives","ETHF0:USTF0",1764562148909,0.4607,2821.6,2821.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764562149110,0.4607,2821.6,2821.5,2.38219815]
["bitfinex-derivatives","ETHF0:USTF0",1764562150507,0.7598,2821.5,2821.4,1.90869815]
["bitfinex-derivatives","ETHF0:USTF0",1764562150810,0.7598,2821.5,2821.3,3.80631481]
["bitfinex-derivatives","ETHF0:USTF0",1764562150811,0.4607,2821.4,2821.3,3.80631481]
["bitfinex-derivatives","ETHF0:USTF0",1764562151811,0.4607,2821.4,2821.3,4.27981481]
["bitfinex-derivatives","ETHF0:USTF0",1764562152600,0.4607,2821.4,2821.3,0.47881481]
["bitfinex-derivatives","ETHF0:USTF0",1764562153314,3.6685,2821.8,2821.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764562153613,0.2991,2823.5,2822.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764562153614,3.5069,2822.5,2822.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764562153814,3.5069,2822.5,2822.4,2.79498986]
["bitfinex-derivatives","ETHF0:USTF0",1764562154320,3.5069,2822.5,2822.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1764562154321,0.4958,2822.2,2822.1,1.90869815]
["bitfinex-derivatives","ETHF0:USTF0",1764562154616,0.4958,2822.2,2822.1,2.39919815]
["bitfinex-derivatives","ETHF0:USTF0",1764562154807,3.5069,2822.5,2822.1,2.39919815]
["bitfinex-derivatives","ETHF0:USTF0",1764562156316,0.2795,2822.0,2821.9,2.39919815]
["bitfinex-derivatives","ETHF0:USTF0",1764562156513,0.2795,2822.0,2821.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764562158020,0.2795,2822.0,2821.9,6.01978986]
["bitfinex-derivatives","ETHF0:USTF0",1764562158222,0.00531481,2822.7,2822.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764562158421,0.00531481,2822.7,2822.6,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764562158813,0.00363682,2823.0,2822.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764562159118,0.00363682,2823.0,2822.9,6.01978986]
["bitfinex-derivatives","ETHF0:USTF0",1764562159916,0.77893682,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562162423,0.28313682,2823.0,2822.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764562162620,3.2078,2822.8,2822.3,1.90437827]
["bitfinex-derivatives","ETHF0:USTF0",1764562162818,0.28313682,2823.0,2822.0,5.75472629]
["bitfinex-derivatives","ETHF0:USTF0",1764562162819,0.4958,2822.2,2822.0,5.11217827]
["bitfinex-derivatives","ETHF0:USTF0",1764562163021,0.4958,2822.2,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562163520,0.2795,2822.0,2821.8,2.32148986]
["bitfinex-derivatives","ETHF0:USTF0",1764562163723,0.4958,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562163911,0.7753,2821.5,2821.3,5.11749308]
["bitfinex-derivatives","ETHF0:USTF0",1764562164115,0.4958,2821.4,2821.3,3.21311481]
["bitfinex-derivatives","ETHF0:USTF0",1764562165727,0.4958,2821.4,2821.3,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562170132,0.2795,2821.5,2821.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764562170319,0.00531481,2821.7,2821.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764562170635,0.00531481,2821.7,2821.3,3.21311481]
["bitfinex-derivatives","ETHF0:USTF0",1764562170636,0.4702,2821.4,2821.3,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562170932,0.2975,2821.5,2821.3,0.49051481]
["bitfinex-derivatives","ETHF0:USTF0",1764562171136,0.2975,2821.5,2821.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764562171731,0.00531481,2821.7,2821.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764562172231,0.2975,2821.5,2821.3,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562172825,0.2975,2821.5,2821.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764562173124,0.4702,2821.4,2821.3,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562173920,0.4702,2821.4,2821.3,0.49051481]
["bitfinex-derivatives","ETHF0:USTF0",1764562174732,0.4702,2821.4,2821.3,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562179234,0.4702,2820.6,2820.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764562179432,0.4702,2820.6,2820.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764562180142,0.47374951,2820.6,2820.5,0.48808877]
["bitfinex-derivatives","ETHF0:USTF0",1764562180342,0.00354951,2820.6,2820.5,0.48808877]
["bitfinex-derivatives","ETHF0:USTF0",1764562180633,0.00354951,2820.6,2820.5,2.80957863]
["bitfinex-derivatives","ETHF0:USTF0",1764562183439,0.00354951,2820.6,2820.5,3.00367863]
["bitfinex-derivatives","ETHF0:USTF0",1764562184739,3.2078,2821.4,2820.5,7.71096579]
["bitfinex-derivatives","ETHF0:USTF0",1764562185339,0.4869,2820.7,2820.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764562185740,0.49084683,2820.7,2820.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764562186243,0.49084683,2820.7,2820.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764562187234,0.4869,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562187433,0.4869,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562187639,0.4869,2819.9,2819.8,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764562188242,0.4869,2819.9,2819.8,3.71218271]
["bitfinex-derivatives","ETHF0:USTF0",1764562189249,0.4869,2819.9,2819.8,3.21138271]
["bitfinex-derivatives","ETHF0:USTF0",1764562189452,0.4869,2819.9,2819.8,0.00358271]
["bitfinex-derivatives","ETHF0:USTF0",1764562193751,0.4869,2819.9,2818.9,2.68586619]
["bitfinex-derivatives","ETHF0:USTF0",1764562193752,0.4869,2818.7,2818.6,1.90437827]
["bitfinex-derivatives","ETHF0:USTF0",1764562193938,0.4869,2818.5,2818.4,1.90437827]
["bitfinex-derivatives","ETHF0:USTF0",1764562194144,0.4869,2818.5,2818.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764562194445,0.4869,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562194651,0.49000871,2818.5,2818.2,3.21162858]
["bitfinex-derivatives","ETHF0:USTF0",1764562194851,0.49000871,2818.5,2818.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764562195049,0.00310871,2818.5,2818.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764562196142,0.49000871,2818.5,2818.2,3.21162858]
["bitfinex-derivatives","ETHF0:USTF0",1764562196346,0.4869,2818.3,2818.2,0.50462858]
["bitfinex-derivatives","ETHF0:USTF0",1764562196950,0.4869,2818.3,2818.2,0.00382858]
["bitfinex-derivatives","ETHF0:USTF0",1764562197146,0.00310871,2818.5,2818.2,0.50462858]
["bitfinex-derivatives","ETHF0:USTF0",1764562198451,3.6947,2818.3,2818.2,0.50462858]
["bitfinex-derivatives","ETHF0:USTF0",1764562198757,0.4869,2818.3,2818.2,0.50462858]
["bitfinex-derivatives","ETHF0:USTF0",1764562199452,3.6947,2818.3,2818.2,0.00382858]
["bitfinex-derivatives","ETHF0:USTF0",1764562199651,0.4869,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562199953,0.4869,2817.7,2817.6,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764562200347,0.4869,2817.7,2817.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1764562200546,0.4869,2817.6,2817.5,0.00352906]
["bitfinex-derivatives","ETHF0:USTF0",1764562201146,3.2078,2817.8,2817.5,0.79372906]
["bitfinex-derivatives","ETHF0:USTF0",1764562201357,0.4869,2817.6,2817.5,0.00352906]
["bitfinex-derivatives","ETHF0:USTF0",1764562201559,0.4869,2816.7,2816.6,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764562201851,3.70002434,2816.9,2816.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764562202557,3.70002434,2816.9,2816.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764562202745,3.70002434,2816.9,2816.5,0.29314944]
["bitfinex-derivatives","ETHF0:USTF0",1764562203147,3.6947,2816.6,2816.5,0.00374944]
["bitfinex-derivatives","ETHF0:USTF0",1764562203843,0.4869,2815.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562204044,0.2199,2815.5,2814.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764562204243,0.2199,2815.5,2814.7,0.21801208]
["bitfinex-derivatives","ETHF0:USTF0",1764562204244,0.4869,2814.9,2814.7,0.21801208]
["bitfinex-derivatives","ETHF0:USTF0",1764562204451,0.4869,2814.8,2814.7,0.21801208]
["bitfinex-derivatives","ETHF0:USTF0",1764562204648,3.2078,2815.0,2814.7,0.71881208]
["bitfinex-derivatives","ETHF0:USTF0",1764562204850,3.21123411,2815.0,2814.7,0.72264474]
["bitfinex-derivatives","ETHF0:USTF0",1764562205251,0.00343411,2815.0,2814.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764562205446,0.00532434,2815.4,2815.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764562206550,3.2078,2816.1,2816.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764562206751,3.69797974,2816.1,2815.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764562206946,3.2078,2815.9,2815.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764562207143,3.2078,2815.9,2815.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764562207653,0.00327974,2816.1,2816.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764562209150,3.2078,2816.6,2816.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764562209854,3.2078,2816.6,2816.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764562210049,3.2078,2816.6,2816.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764562210257,3.21105946,2816.6,2816.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764562210551,0.00325946,2816.6,2816.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764562211347,3.2078,2817.2,2817.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764562211554,3.2078,2818.9,2818.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764562211761,0.4869,2818.3,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562211953,0.4869,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562212354,6.90703425,2817.9,2817.8,3.21216268]
["bitfinex-derivatives","ETHF0:USTF0",1764562212557,0.00453425,2817.9,2817.8,3.71296268]
["bitfinex-derivatives","ETHF0:USTF0",1764562212852,3.2078,2818.8,2818.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764562213059,3.2078,2818.7,2818.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764562213452,3.2078,2819.2,2818.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764562213647,3.2078,2819.1,2819.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764562213858,3.21236158,2819.1,2819.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764562214059,0.00532434,2819.3,2819.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764562214361,0.00532434,2819.3,2819.2,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764562214659,3.2078,2820.4,2819.2,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764562214852,3.2078,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562215053,3.2078,2819.6,2819.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764562215254,3.2078,2820.1,2819.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764562215458,3.2078,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562215755,6.42092434,2820.0,2819.4,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1764562215952,6.42092434,2820.0,2819.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764562216257,3.2078,2819.9,2819.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764562216453,3.2078,2819.8,2819.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764562216955,3.21312434,2820.0,2819.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764562216956,3.2078,2819.7,2819.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764562217155,0.4763,2819.5,2819.4,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1764562217462,3.2078,2819.8,2819.3,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1764562217657,0.00532434,2820.0,2819.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764562217954,1.90452559,2821.9,2819.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764562217955,3.2078,2820.8,2820.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764562218154,3.2078,2821.4,2821.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764562218361,3.2078,2821.4,2821.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764562218548,3.2078,2821.4,2821.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764562218549,3.2078,2821.3,2821.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764562218752,3.2078,2821.1,2820.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764562218952,0.00990373,2821.1,2821.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764562219152,3.21770373,2821.1,2821.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764562219349,3.21770373,2821.1,2820.5,0.30822434]
["bitfinex-derivatives","ETHF0:USTF0",1764562219571,0.00990373,2821.1,2821.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764562219753,1e-08,2821.1,2821.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764562220558,3.2078,2822.0,2821.0,11.44031822]
["bitfinex-derivatives","ETHF0:USTF0",1764562220762,0.00348585,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562221154,3.2078,2821.7,2821.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764562221664,3.21095448,2821.7,2821.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764562221862,3.21095448,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562222063,3.2078,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562222561,3.2078,2821.4,2821.3,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764562222761,3.2078,2821.5,2821.3,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764562223263,3.6841,2821.4,2820.5,3.51602434]
["bitfinex-derivatives","ETHF0:USTF0",1764562223565,3.2078,2820.9,2820.5,3.51602434]
["bitfinex-derivatives","ETHF0:USTF0",1764562224060,3.2078,2820.6,2820.5,3.51602434]
["bitfinex-derivatives","ETHF0:USTF0",1764562224364,0.1516,2821.5,2820.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764562224365,3.2078,2821.0,2820.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764562224660,6.4156,2821.1,2820.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764562225058,3.2078,2820.9,2820.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764562225457,3.2078,2820.7,2820.5,3.21312434]
["bitfinex-derivatives","ETHF0:USTF0",1764562225763,3.685,2820.6,2820.5,3.21312434]
["bitfinex-derivatives","ETHF0:USTF0",1764562225964,3.2078,2820.6,2820.5,3.21312434]
["bitfinex-derivatives","ETHF0:USTF0",1764562226262,0.00315448,2821.7,2820.5,3.21312434]
["bitfinex-derivatives","ETHF0:USTF0",1764562226263,3.2078,2821.4,2821.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764562226465,3.2078,2821.4,2821.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764562226664,6.4156,2821.4,2821.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764562227566,3.2078,2821.4,2821.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764562227756,1.6431,2821.6,2821.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764562227960,1.6431,2821.6,2821.5,3.48336619]
["bitfinex-derivatives","ETHF0:USTF0",1764562228165,3.21128585,2821.8,2821.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764562228568,0.00348585,2821.8,2821.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764562228957,3.2078,2822.1,2822.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764562229165,3.21086455,2822.1,2822.0,0.50026167]
["bitfinex-derivatives","ETHF0:USTF0",1764562229963,3.21086455,2822.1,2822.0,3.18612786]
["bitfinex-derivatives","ETHF0:USTF0",1764562230165,0.00306455,2822.1,2822.0,3.18612786]
["bitfinex-derivatives","ETHF0:USTF0",1764562230566,0.00306455,2822.1,2822.0,6.39392786]
["bitfinex-derivatives","ETHF0:USTF0",1764562232162,3.21086455,2822.1,2822.0,3.70806167]
["bitfinex-derivatives","ETHF0:USTF0",1764562232361,3.68806455,2822.1,2822.0,0.00346167]
["bitfinex-derivatives","ETHF0:USTF0",1764562232563,3.21086455,2822.1,2822.0,0.00346167]
["bitfinex-derivatives","ETHF0:USTF0",1764562233070,3.68806455,2822.1,2822.0,0.00346167]
["bitfinex-derivatives","ETHF0:USTF0",1764562233867,0.4772,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562234068,3.685,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562234970,3.685,2821.7,2821.6,3.21090494]
["bitfinex-derivatives","ETHF0:USTF0",1764562237063,0.4772,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562237274,3.685,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562238173,0.2997,2822.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562238174,1.33650375,2824.0,2822.1,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1764562238370,0.4772,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562238770,5.0812,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562239167,5.08443879,2823.3,2823.2,3.21175752]
["bitfinex-derivatives","ETHF0:USTF0",1764562239479,4.60723879,2823.3,2823.2,3.21175752]
["bitfinex-derivatives","ETHF0:USTF0",1764562239679,5.08443879,2823.3,2823.2,3.21175752]
["bitfinex-derivatives","ETHF0:USTF0",1764562241678,0.00323879,2823.3,2823.2,3.21175752]
["bitfinex-derivatives","ETHF0:USTF0",1764562241869,0.76630635,2823.5,2823.2,3.21175752]
["bitfinex-derivatives","ETHF0:USTF0",1764562242381,0.76630635,2823.5,2823.3,4.70472304]
["bitfinex-derivatives","ETHF0:USTF0",1764562242674,0.0664,2824.0,2823.3,4.70472304]
["bitfinex-derivatives","ETHF0:USTF0",1764562242874,0.07009452,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562243077,0.54729452,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562245278,5.15129452,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562248377,5.15129452,2824.0,2823.9,5.52542117]
["bitfinex-derivatives","ETHF0:USTF0",1764562248583,0.07009452,2824.0,2823.9,5.52542117]
["bitfinex-derivatives","ETHF0:USTF0",1764562249381,0.00369452,2824.0,2823.9,5.52542117]
["bitfinex-derivatives","ETHF0:USTF0",1764562249589,0.2997,2824.5,2823.9,5.52542117]
["bitfinex-derivatives","ETHF0:USTF0",1764562249773,4.604,2824.4,2823.5,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1764562249978,4.604,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562250681,5.21993853,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562251781,4.60833853,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562252179,5.21993853,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562252575,4.60833853,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562253686,0.00433853,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562255981,5.21993853,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562256578,0.3736,2824.0,2823.2,0.00395752]
["bitfinex-derivatives","ETHF0:USTF0",1764562256777,0.9852,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562257678,0.3736,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562258178,0.9852,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562259282,0.3736,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562260783,0.9852,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562261580,0.3736,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562261885,0.3736,2825.0,2823.9,7.92751479]
["bitfinex-derivatives","ETHF0:USTF0",1764562262086,0.3736,2825.0,2824.9,5.52542117]
["bitfinex-derivatives","ETHF0:USTF0",1764562262282,0.3736,2826.0,2824.9,5.52542117]
["bitfinex-derivatives","ETHF0:USTF0",1764562262477,0.3736,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562262881,0.30416377,2825.4,2825.3,3.21176007]
["bitfinex-derivatives","ETHF0:USTF0",1764562263081,0.91576377,2825.4,2825.3,3.21176007]
["bitfinex-derivatives","ETHF0:USTF0",1764562263891,0.30416377,2825.4,2825.3,5.52938124]
["bitfinex-derivatives","ETHF0:USTF0",1764562264691,0.00446377,2825.4,2825.3,5.52938124]
["bitfinex-derivatives","ETHF0:USTF0",1764562265694,0.3736,2826.0,2825.3,5.52938124]
["bitfinex-derivatives","ETHF0:USTF0",1764562265894,0.3736,2826.0,2825.9,5.52542117]
["bitfinex-derivatives","ETHF0:USTF0",1764562266693,0.37739789,2826.0,2825.9,5.52542117]
["bitfinex-derivatives","ETHF0:USTF0",1764562267085,0.98899789,2826.0,2825.9,5.52542117]
["bitfinex-derivatives","ETHF0:USTF0",1764562267697,0.6116,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562267893,0.3736,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562268082,0.9852,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562270688,0.6116,2825.4,2825.3,0.00396007]
["bitfinex-derivatives","ETHF0:USTF0",1764562271893,0.3736,2825.5,2825.3,0.00396007]
["bitfinex-derivatives","ETHF0:USTF0",1764562272107,0.37739789,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562272297,0.37739789,2826.0,2825.5,2.31762117]
["bitfinex-derivatives","ETHF0:USTF0",1764562272502,0.9852,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562272996,0.37739789,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562273300,0.00379789,2826.0,2825.9,5.52542117]
["bitfinex-derivatives","ETHF0:USTF0",1764562276403,0.39879789,2826.0,2825.9,5.52542117]
["bitfinex-derivatives","ETHF0:USTF0",1764562276598,1.05629789,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562276900,0.39879789,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562277101,1.05629789,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562278700,1.05629789,2826.0,2825.3,0.00396007]
["bitfinex-derivatives","ETHF0:USTF0",1764562278701,0.6575,2825.4,2825.3,3.21176007]
["bitfinex-derivatives","ETHF0:USTF0",1764562278896,1.0525,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562279094,0.6575,2824.8,2824.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562279800,0.6575,2824.8,2824.1,2.31762117]
["bitfinex-derivatives","ETHF0:USTF0",1764562280001,0.6575,2824.8,2824.7,0.00442286]
["bitfinex-derivatives","ETHF0:USTF0",1764562280204,0.6575,2824.8,2824.1,2.31762117]
["bitfinex-derivatives","ETHF0:USTF0",1764562280407,3.2078,2824.7,2824.1,2.31762117]
["bitfinex-derivatives","ETHF0:USTF0",1764562280807,3.21308306,2824.7,2824.1,2.32293598]
["bitfinex-derivatives","ETHF0:USTF0",1764562281104,3.21308306,2824.7,2824.1,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562281306,0.6575,2824.2,2824.1,0.00830513]
["bitfinex-derivatives","ETHF0:USTF0",1764562282408,0.395,2824.5,2824.1,0.00830513]
["bitfinex-derivatives","ETHF0:USTF0",1764562282614,0.395,2824.5,2824.1,2.3259263]
["bitfinex-derivatives","ETHF0:USTF0",1764562284010,3.2078,2824.3,2824.1,0.00830513]
["bitfinex-derivatives","ETHF0:USTF0",1764562284216,0.395,2824.5,2824.1,0.00830513]
["bitfinex-derivatives","ETHF0:USTF0",1764562284401,3.21308306,2824.7,2824.1,0.00830513]
["bitfinex-derivatives","ETHF0:USTF0",1764562284604,3.21308306,2824.7,2824.2,2.31762117]
["bitfinex-derivatives","ETHF0:USTF0",1764562284799,0.64858306,2824.7,2824.2,5.52542117]
["bitfinex-derivatives","ETHF0:USTF0",1764562285104,0.64858306,2824.7,2824.2,2.31762117]
["bitfinex-derivatives","ETHF0:USTF0",1764562285510,0.00528306,2824.7,2824.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764562285699,0.64858306,2824.7,2824.2,2.31762117]
["bitfinex-derivatives","ETHF0:USTF0",1764562286103,0.00528306,2824.7,2824.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764562286503,0.00528306,2824.7,2824.2,5.52542117]
["bitfinex-derivatives","ETHF0:USTF0",1764562287201,0.00528306,2824.7,2824.6,2.97052117]
["bitfinex-derivatives","ETHF0:USTF0",1764562287704,0.00528306,2824.7,2824.2,5.52542117]
["bitfinex-derivatives","ETHF0:USTF0",1764562287909,0.00528306,2824.7,2824.2,2.31762117]
["bitfinex-derivatives","ETHF0:USTF0",1764562288511,3.5868,2824.5,2824.1,0.00830513]
["bitfinex-derivatives","ETHF0:USTF0",1764562289015,0.00528306,2824.7,2824.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764562289718,3.8511,2824.5,2824.1,0.00830513]
["bitfinex-derivatives","ETHF0:USTF0",1764562290112,0.00528306,2824.7,2824.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764562291608,0.00528306,2824.7,2824.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764562293014,0.00528306,2824.7,2824.6,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764562293712,0.00528306,2824.7,2824.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764562296307,0.64858306,2824.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562296522,1.0223,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562296819,0.6433,2824.2,2824.1,3.21610513]
["bitfinex-derivatives","ETHF0:USTF0",1764562297021,0.379,2824.5,2824.1,3.86900513]
["bitfinex-derivatives","ETHF0:USTF0",1764562297213,0.00528306,2824.7,2824.1,3.86900513]
["bitfinex-derivatives","ETHF0:USTF0",1764562297524,0.00528306,2824.7,2824.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764562297820,0.64858306,2824.7,2824.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764562298119,0.64858306,2824.7,2824.3,2.31762117]
["bitfinex-derivatives","ETHF0:USTF0",1764562299722,0.00528306,2824.7,2824.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764562299919,0.00528306,2824.7,2824.1,3.21610513]
["bitfinex-derivatives","ETHF0:USTF0",1764562299920,0.64858306,2824.7,2824.1,3.21610513]
["bitfinex-derivatives","ETHF0:USTF0",1764562300217,0.6433,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562301216,0.00288244,2823.8,2823.4,3.86325397]
["bitfinex-derivatives","ETHF0:USTF0",1764562301621,0.6433,2823.5,2823.4,3.21035397]
["bitfinex-derivatives","ETHF0:USTF0",1764562302812,1.0223,2823.5,2823.4,3.21035397]
["bitfinex-derivatives","ETHF0:USTF0",1764562303016,1.0223,2823.5,2822.4,4.47246867]
["bitfinex-derivatives","ETHF0:USTF0",1764562303017,0.8204,2823.4,2822.4,4.47246867]
["bitfinex-derivatives","ETHF0:USTF0",1764562303312,0.6433,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562303918,0.379,2823.0,2822.4,3.21187162]
["bitfinex-derivatives","ETHF0:USTF0",1764562304126,0.379,2823.0,2822.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764562304127,0.00531481,2822.7,2822.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764562304923,0.00531481,2822.7,2822.4,3.21187162]
["bitfinex-derivatives","ETHF0:USTF0",1764562307721,0.00531481,2822.7,2822.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764562308226,0.5966,2822.5,2822.4,3.21187162]
["bitfinex-derivatives","ETHF0:USTF0",1764562308615,0.967,2822.5,2822.4,0.00407162]
["bitfinex-derivatives","ETHF0:USTF0",1764562309023,0.00531481,2822.7,2822.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764562311017,0.00531481,2822.7,2822.6,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764562311215,0.00531481,2822.7,2822.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764562312915,0.00531481,2822.7,2822.6,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764562315734,0.00531481,2822.7,2822.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764562316029,0.00531481,2822.7,2822.6,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764562318543,0.60191481,2822.7,2822.4,0.00407162]
["bitfinex-derivatives","ETHF0:USTF0",1764562318946,0.00531481,2822.7,2822.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764562321551,0.00531481,2822.7,2822.6,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764562321844,1.481e-05,2822.7,2822.6,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764562322837,1.481e-05,2822.7,2822.6,7.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764562327649,3.2078,2823.5,2823.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764562328039,3.8044,2823.5,2823.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764562328239,4.1748,2823.5,2823.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764562328543,4.18011481,2823.5,2823.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764562329649,3.80971481,2823.5,2823.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764562329849,4.59683078,2823.5,2823.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764562330050,4.00023078,2823.5,2823.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764562330250,4.59683078,2823.5,2823.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764562330643,0.5966,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562331345,3.58351481,2823.5,2822.9,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764562331545,0.7882105,2823.4,2822.9,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764562331750,3.58351481,2823.5,2822.9,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764562332054,0.78821338,2823.4,2822.9,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764562332243,0.78821338,2823.3,2822.9,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764562332444,3.58351481,2823.5,2822.9,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764562332643,0.967,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562332840,0.5966,2823.0,2822.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764562333145,0.967,2823.0,2822.7,1.90437827]
["bitfinex-derivatives","ETHF0:USTF0",1764562333340,0.967,2823.0,2822.6,1.90437827]
["bitfinex-derivatives","ETHF0:USTF0",1764562333652,0.967,2823.0,2822.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764562333653,0.967,2823.0,2822.5,2.15117827]
["bitfinex-derivatives","ETHF0:USTF0",1764562333949,0.967,2823.0,2822.5,1.90437827]
["bitfinex-derivatives","ETHF0:USTF0",1764562334741,0.3704,2823.0,2822.5,2.57857827]
["bitfinex-derivatives","ETHF0:USTF0",1764562335049,3.2078,2823.2,2822.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764562335448,0.9079,2823.0,2822.6,1.90437827]
["bitfinex-derivatives","ETHF0:USTF0",1764562336149,0.5597,2823.0,2822.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764562336649,0.9079,2823.0,2822.6,1.90437827]
["bitfinex-derivatives","ETHF0:USTF0",1764562337746,0.9079,2823.0,2822.5,1.90437827]
["bitfinex-derivatives","ETHF0:USTF0",1764562337747,0.5597,2822.6,2822.5,1.90437827]
["bitfinex-derivatives","ETHF0:USTF0",1764562337947,0.5597,2822.6,2822.4,1.90844989]
["bitfinex-derivatives","ETHF0:USTF0",1764562338656,0.5597,2822.5,2822.4,2.45604989]
["bitfinex-derivatives","ETHF0:USTF0",1764562343757,3.2078,2822.9,2822.4,2.45604989]
["bitfinex-derivatives","ETHF0:USTF0",1764562344355,3.2078,2822.9,2822.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764562346866,0.888,2822.5,2822.4,1.90844989]
["bitfinex-derivatives","ETHF0:USTF0",1764562347156,3.2078,2822.9,2822.5,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764562347352,0.3482,2823.0,2822.5,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764562347557,0.9195,2823.0,2822.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764562347753,1.70791524,2823.0,2822.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764562348149,1.70791524,2823.0,2822.5,1.98127827]
["bitfinex-derivatives","ETHF0:USTF0",1764562348362,0.9195,2823.0,2822.5,1.98127827]
["bitfinex-derivatives","ETHF0:USTF0",1764562348559,0.5713,2823.0,2822.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764562348760,1.35977678,2823.0,2822.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764562349556,0.78847678,2823.0,2822.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764562349761,3.58351481,2823.5,2823.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1764562349961,1.35987152,2823.4,2823.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764562350258,4.15481481,2823.5,2823.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764562350455,4.94343853,2823.5,2823.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764562351056,4.00173853,2823.5,2823.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764562351359,3.21311481,2823.5,2823.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764562351765,3.21311481,2823.5,2823.1,1.90437827]
["bitfinex-derivatives","ETHF0:USTF0",1764562351766,4.10111481,2823.5,2823.1,1.90437827]
["bitfinex-derivatives","ETHF0:USTF0",1764562352366,4.10111481,2823.5,2823.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764562352560,3.78441481,2823.5,2823.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764562354067,4.10111481,2823.5,2823.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764562354268,4.10111481,2823.5,2823.0,2.23197827]
["bitfinex-derivatives","ETHF0:USTF0",1764562355769,3.78441481,2823.5,2823.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764562356067,0.00531481,2823.5,2823.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764562357463,3.21068244,2823.8,2823.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764562357464,0.57418244,2823.8,2823.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764562358377,0.00288244,2823.8,2823.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764562360069,0.00288244,2823.8,2823.7,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764562360976,0.00288244,2823.8,2823.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764562361370,0.57418244,2823.8,2823.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764562361576,0.00288244,2823.8,2823.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764562362376,0.00288244,2823.8,2823.7,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764562364073,0.57418244,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562364574,0.57418244,2823.8,2823.3,5.70537827]
["bitfinex-derivatives","ETHF0:USTF0",1764562364575,0.00288244,2823.8,2823.3,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764562364968,0.00288244,2823.8,2823.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764562366675,0.53088244,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562366872,0.53088244,2823.8,2823.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764562367675,0.00288244,2823.8,2823.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764562368375,0.00288244,2823.8,2823.7,2.82261964]
["bitfinex-derivatives","ETHF0:USTF0",1764562370471,0.53088244,2823.8,2823.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764562371985,0.00288244,2823.8,2823.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764562373284,0.53088244,2823.8,2823.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764562373782,0.528,2823.7,2823.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764562374288,0.00288244,2823.8,2823.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764562374486,0.528,2823.7,2823.6,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764562374681,0.00288244,2823.8,2823.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764562374876,0.528,2823.3,2823.2,1.90437827]
["bitfinex-derivatives","ETHF0:USTF0",1764562375081,0.528,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562375679,0.2973,2823.5,2823.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764562375884,0.528,2823.3,2823.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764562376080,0.8253,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562377684,0.8253,2823.0,2822.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764562378093,3.2078,2823.4,2823.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764562378388,0.8253,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562378590,0.528,2823.0,2822.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764562379891,0.8253,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562380890,3.2078,2823.4,2822.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764562381095,0.7899889,2823.3,2822.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764562381297,0.528,2823.0,2822.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764562381794,0.528,2823.0,2822.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764562382286,3.2078,2823.4,2823.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764562382486,0.528,2823.1,2823.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764562383793,0.528,2822.8,2822.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764562385299,0.528,2822.6,2822.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764562385497,0.8253,2822.5,2822.4,3.21187162]
["bitfinex-derivatives","ETHF0:USTF0",1764562386297,0.17713,2822.9,2822.4,3.71737162]
["bitfinex-derivatives","ETHF0:USTF0",1764562386490,0.528,2822.5,2822.4,3.71737162]
["bitfinex-derivatives","ETHF0:USTF0",1764562386691,0.8253,2822.5,2822.4,3.21187162]
["bitfinex-derivatives","ETHF0:USTF0",1764562387091,0.528,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562387293,0.8253,2822.0,2821.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764562387699,0.2973,2822.5,2821.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764562388192,0.8253,2822.0,2821.9,3.21607713]
["bitfinex-derivatives","ETHF0:USTF0",1764562388386,0.528,2822.0,2821.9,3.72157713]
["bitfinex-derivatives","ETHF0:USTF0",1764562388593,40.8,2822.4,2821.9,3.72157713]
["bitfinex-derivatives","ETHF0:USTF0",1764562388994,3.2078,2822.2,2821.9,0.51377713]
["bitfinex-derivatives","ETHF0:USTF0",1764562389200,0.528,2822.2,2822.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764562391003,0.528,2822.2,2821.9,0.00827713]
["bitfinex-derivatives","ETHF0:USTF0",1764562391399,0.528,2822.0,2821.9,0.51377713]
["bitfinex-derivatives","ETHF0:USTF0",1764562391701,3.7358,2822.0,2821.9,0.51377713]
["bitfinex-derivatives","ETHF0:USTF0",1764562392096,4.0331,2822.0,2821.9,0.51377713]
["bitfinex-derivatives","ETHF0:USTF0",1764562392400,3.7358,2822.0,2821.9,0.51377713]
["bitfinex-derivatives","ETHF0:USTF0",1764562392601,3.2078,2822.0,2821.9,0.51377713]
["bitfinex-derivatives","ETHF0:USTF0",1764562393395,3.2078,2822.3,2822.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764562393798,3.7262,2822.3,2822.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764562393997,0.5184,2822.0,2821.9,0.51617713]
["bitfinex-derivatives","ETHF0:USTF0",1764562394204,3.7262,2822.0,2821.9,0.51617713]
["bitfinex-derivatives","ETHF0:USTF0",1764562394802,4.0399,2822.0,2821.9,0.00827713]
["bitfinex-derivatives","ETHF0:USTF0",1764562395312,4.0399,2822.0,2821.9,0.51617713]
["bitfinex-derivatives","ETHF0:USTF0",1764562395800,3.7262,2822.0,2821.9,0.51617713]
["bitfinex-derivatives","ETHF0:USTF0",1764562397507,0.5184,2822.0,2821.9,0.51617713]
["bitfinex-derivatives","ETHF0:USTF0",1764562397704,3.7262,2822.0,2821.9,0.51617713]
["bitfinex-derivatives","ETHF0:USTF0",1764562398104,3.2078,2822.3,2821.9,0.51617713]
["bitfinex-derivatives","ETHF0:USTF0",1764562399096,4.0399,2822.0,2821.9,0.51617713]
["bitfinex-derivatives","ETHF0:USTF0",1764562399506,3.2078,2822.0,2821.9,0.51617713]
["bitfinex-derivatives","ETHF0:USTF0",1764562400706,3.2078,2822.3,2822.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764562400906,3.7262,2822.3,2822.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764562402002,3.2078,2822.3,2822.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764562402306,3.7262,2822.3,2822.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764562402508,0.8321,2822.0,2821.9,0.00827713]
["bitfinex-derivatives","ETHF0:USTF0",1764562403096,0.8321,2822.0,2821.9,0.51617713]
["bitfinex-derivatives","ETHF0:USTF0",1764562403304,0.5184,2822.0,2821.9,0.51617713]
["bitfinex-derivatives","ETHF0:USTF0",1764562404114,3.2078,2822.3,2821.9,0.51617713]
["bitfinex-derivatives","ETHF0:USTF0",1764562404410,3.7262,2822.3,2822.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764562405005,0.8321,2822.0,2821.9,0.51617713]
["bitfinex-derivatives","ETHF0:USTF0",1764562405207,3.2078,2822.3,2821.9,0.51617713]
["bitfinex-derivatives","ETHF0:USTF0",1764562406411,3.6746,2822.3,2822.2,1.97459517]
["bitfinex-derivatives","ETHF0:USTF0",1764562406703,0.4668,2821.8,2821.7,0.34947827]
["bitfinex-derivatives","ETHF0:USTF0",1764562406905,0.0881,2821.2,2820.7,4.37616931]
["bitfinex-derivatives","ETHF0:USTF0",1764562407105,0.0881,2821.2,2820.5,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764562407106,3.2959,2820.8,2820.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764562407315,3.2959,2820.8,2820.5,1.78499517]
["bitfinex-derivatives","ETHF0:USTF0",1764562407604,44.0078,2821.1,2821.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764562407809,44.01205645,2821.1,2821.0,0.2873046]
["bitfinex-derivatives","ETHF0:USTF0",1764562408009,3.30015645,2821.1,2821.0,0.0038046]
["bitfinex-derivatives","ETHF0:USTF0",1764562408800,3.30015645,2821.1,2821.0,0.7887046]
["bitfinex-derivatives","ETHF0:USTF0",1764562409206,3.21205645,2821.1,2821.0,0.7887046]
["bitfinex-derivatives","ETHF0:USTF0",1764562409601,0.00425645,2821.1,2821.0,0.7887046]
["bitfinex-derivatives","ETHF0:USTF0",1764562410005,0.00531481,2821.3,2821.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764562410201,0.0924,2821.1,2821.0,0.2873046]
["bitfinex-derivatives","ETHF0:USTF0",1764562410407,0.00531481,2821.3,2821.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764562410408,0.09771481,2821.3,2821.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764562410607,0.00531481,2821.3,2821.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764562410907,0.008335,2821.3,2821.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764562411311,3.2078,2821.8,2821.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764562412105,3.2078,2822.3,2822.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764562412411,3.21085031,2822.3,2822.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764562412714,0.1007,2822.1,2822.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764562413510,0.1007,2822.1,2821.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764562413716,3.2078,2821.6,2821.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764562416215,0.1007,2821.3,2821.0,0.2873046]
["bitfinex-derivatives","ETHF0:USTF0",1764562416416,3.2078,2821.5,2821.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764562416814,3.3085,2821.5,2821.0,2.61041621]
["bitfinex-derivatives","ETHF0:USTF0",1764562417013,3.2078,2821.1,2821.0,3.11181621]
["bitfinex-derivatives","ETHF0:USTF0",1764562417315,3.2078,2821.4,2821.0,3.11181621]
["bitfinex-derivatives","ETHF0:USTF0",1764562417512,3.3085,2821.1,2821.0,0.2873046]
["bitfinex-derivatives","ETHF0:USTF0",1764562417916,3.3085,2821.1,2821.0,0.0038046]
["bitfinex-derivatives","ETHF0:USTF0",1764562419011,0.1007,2820.6,2820.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764562419210,3.3085,2820.6,2820.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764562419720,3.3085,2820.6,2820.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764562420017,3.2078,2820.1,2820.0,0.79476865]
["bitfinex-derivatives","ETHF0:USTF0",1764562420218,3.21055086,2820.1,2820.0,0.79476865]
["bitfinex-derivatives","ETHF0:USTF0",1764562420616,3.31125086,2820.1,2820.0,0.29336865]
["bitfinex-derivatives","ETHF0:USTF0",1764562421115,0.00275086,2820.1,2820.0,0.79476865]
["bitfinex-derivatives","ETHF0:USTF0",1764562422312,3.31125086,2820.1,2820.0,0.29336865]
["bitfinex-derivatives","ETHF0:USTF0",1764562422511,3.31125086,2820.1,2820.0,0.00986865]
["bitfinex-derivatives","ETHF0:USTF0",1764562422915,3.31125086,2820.1,2820.0,0.29336865]
["bitfinex-derivatives","ETHF0:USTF0",1764562424117,3.21055086,2820.1,2820.0,0.81996865]
["bitfinex-derivatives","ETHF0:USTF0",1764562424513,3.43315086,2820.1,2820.0,0.00986865]
["bitfinex-derivatives","ETHF0:USTF0",1764562424713,3.43315086,2820.1,2820.0,0.32226865]
["bitfinex-derivatives","ETHF0:USTF0",1764562425113,3.21055086,2820.1,2820.0,0.84886865]
["bitfinex-derivatives","ETHF0:USTF0",1764562425516,3.43315086,2820.1,2820.0,0.32226865]
["bitfinex-derivatives","ETHF0:USTF0",1764562426621,3.43315086,2820.1,2820.0,0.84886865]
["bitfinex-derivatives","ETHF0:USTF0",1764562426821,3.21055086,2820.1,2820.0,0.84886865]
["bitfinex-derivatives","ETHF0:USTF0",1764562427521,3.43315086,2820.1,2820.0,0.84886865]
["bitfinex-derivatives","ETHF0:USTF0",1764562428816,3.43315086,2820.1,2820.0,0.32226865]
["bitfinex-derivatives","ETHF0:USTF0",1764562429012,3.43315086,2820.1,2820.0,0.00986865]
["bitfinex-derivatives","ETHF0:USTF0",1764562429717,3.43315086,2820.1,2820.0,0.84886865]
["bitfinex-derivatives","ETHF0:USTF0",1764562429918,3.43315086,2820.1,2820.0,0.00986865]
["bitfinex-derivatives","ETHF0:USTF0",1764562430623,3.43315086,2820.1,2820.0,0.32226865]
["bitfinex-derivatives","ETHF0:USTF0",1764562430821,3.43315086,2820.1,2820.0,0.84886865]
["bitfinex-derivatives","ETHF0:USTF0",1764562430822,3.21055086,2820.1,2820.0,0.84886865]
["bitfinex-derivatives","ETHF0:USTF0",1764562431022,3.43315086,2820.1,2820.0,0.32226865]
["bitfinex-derivatives","ETHF0:USTF0",1764562431422,3.43315086,2820.1,2820.0,0.00986865]
["bitfinex-derivatives","ETHF0:USTF0",1764562432126,3.21055086,2820.1,2820.0,0.84886865]
["bitfinex-derivatives","ETHF0:USTF0",1764562432419,3.43315086,2820.1,2820.0,0.32226865]
["bitfinex-derivatives","ETHF0:USTF0",1764562432626,3.43315086,2820.1,2820.0,0.00986865]
["bitfinex-derivatives","ETHF0:USTF0",1764562433625,3.43315086,2820.1,2820.0,0.32226865]
["bitfinex-derivatives","ETHF0:USTF0",1764562434515,3.43315086,2820.1,2820.0,0.00986865]
["bitfinex-derivatives","ETHF0:USTF0",1764562434823,0.2226,2819.1,2819.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764562435824,0.2226,2819.1,2819.0,0.28639418]
["bitfinex-derivatives","ETHF0:USTF0",1764562436020,0.2226,2819.1,2819.0,0.00289418]
["bitfinex-derivatives","ETHF0:USTF0",1764562436422,0.2226,2819.1,2819.0,0.31529418]
["bitfinex-derivatives","ETHF0:USTF0",1764562436619,0.2226,2819.1,2818.8,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562436620,6.2226,2819.1,2818.8,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562436822,0.17739,2818.7,2817.7,1.89935335]
["bitfinex-derivatives","ETHF0:USTF0",1764562437120,0.17739,2818.7,2817.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764562437121,0.2226,2817.6,2817.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764562437321,3.2078,2817.8,2817.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764562437726,3.21206651,2817.8,2817.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764562438323,0.00426651,2817.8,2817.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764562438721,0.00531481,2818.0,2817.7,6.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764562438927,3.2078,2818.9,2818.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764562439120,3.4347,2818.9,2818.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764562439433,3.4347,2818.6,2818.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764562439725,3.2078,2818.2,2818.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764562439926,0.00531481,2818.4,2818.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764562440131,0.00531481,2818.4,2818.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764562441129,1.481e-05,2818.4,2818.3,9.21397862]
["bitfinex-derivatives","ETHF0:USTF0",1764562441327,3.2078,2819.2,2819.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764562441523,2.08181559,2820.4,2819.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764562441524,3.2078,2819.5,2819.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764562442034,3.2078,2819.5,2819.3,2.68737862]
["bitfinex-derivatives","ETHF0:USTF0",1764562442035,3.2078,2819.9,2819.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764562442228,3.2110735,2819.9,2819.8,0.53088638]
["bitfinex-derivatives","ETHF0:USTF0",1764562442826,0.0032735,2819.9,2819.8,0.53088638]
["bitfinex-derivatives","ETHF0:USTF0",1764562443229,3.2110735,2819.9,2819.8,0.00428638]
["bitfinex-derivatives","ETHF0:USTF0",1764562443429,3.2110735,2819.9,2819.8,0.53088638]
["bitfinex-derivatives","ETHF0:USTF0",1764562443830,3.4432735,2819.9,2819.8,0.00428638]
["bitfinex-derivatives","ETHF0:USTF0",1764562444645,3.4432735,2819.9,2818.5,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764562444646,0.2322,2819.7,2818.5,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764562444851,0.2322,2819.1,2818.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764562445042,3.2078,2818.8,2818.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764562445442,3.2078,2819.1,2819.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1764562445644,3.2078,2819.1,2819.0,0.84180351]
["bitfinex-derivatives","ETHF0:USTF0",1764562445938,3.44,2819.1,2819.0,0.31520351]
["bitfinex-derivatives","ETHF0:USTF0",1764562446744,3.2078,2819.1,2819.0,0.84180351]
["bitfinex-derivatives","ETHF0:USTF0",1764562447148,3.44,2819.1,2819.0,0.31520351]
["bitfinex-derivatives","ETHF0:USTF0",1764562447649,3.44,2819.1,2819.0,0.00280351]
["bitfinex-derivatives","ETHF0:USTF0",1764562450055,0.2322,2818.9,2818.8,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562450953,3.2078,2819.1,2819.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764562451153,3.44,2819.1,2819.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764562451854,3.2078,2819.1,2819.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1764562452452,3.2078,2819.4,2819.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1764562452950,0.2322,2818.9,2818.8,0.00952763]
["bitfinex-derivatives","ETHF0:USTF0",1764562453256,3.44,2819.1,2819.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764562453757,0.2322,2818.9,2818.8,0.00952763]
["bitfinex-derivatives","ETHF0:USTF0",1764562458155,0.0823,2818.1,2818.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764562458450,3.2078,2818.2,2818.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764562458650,3.2078,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562458651,0.0823,2818.1,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562458854,0.0823,2818.1,2818.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764562459058,3.2078,2818.2,2818.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764562462554,0.0823,2818.1,2818.0,0.29353779]
["bitfinex-derivatives","ETHF0:USTF0",1764562463353,0.0823,2818.1,2818.0,0.00383779]
["bitfinex-derivatives","ETHF0:USTF0",1764562463553,0.0823,2818.1,2818.0,0.29353779]
["bitfinex-derivatives","ETHF0:USTF0",1764562463956,3.2078,2818.2,2818.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764562464852,3.2078,2818.2,2818.0,0.29353779]
["bitfinex-derivatives","ETHF0:USTF0",1764562465049,0.00531481,2818.3,2818.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764562467563,3.2078,2818.5,2818.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764562469161,0.00531481,2818.7,2818.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764562469558,1.481e-05,2818.7,2818.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764562469755,3.2078,2819.2,2819.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764562470659,3.2078,2820.3,2819.1,16.01534684]
["bitfinex-derivatives","ETHF0:USTF0",1764562470962,3.2078,2820.3,2819.6,2.68737862]
["bitfinex-derivatives","ETHF0:USTF0",1764562471362,0.2838,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562471763,0.29310605,2820.5,2820.0,3.215622]
["bitfinex-derivatives","ETHF0:USTF0",1764562471959,0.29310605,2820.5,2820.1,2.68737862]
["bitfinex-derivatives","ETHF0:USTF0",1764562472369,0.29310605,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562472560,3.50090605,2820.5,2820.0,3.215622]
["bitfinex-derivatives","ETHF0:USTF0",1764562472758,3.50090605,2820.5,2820.0,0.007822]
["bitfinex-derivatives","ETHF0:USTF0",1764562473366,0.4727,2820.1,2820.0,0.007822]
["bitfinex-derivatives","ETHF0:USTF0",1764562473765,3.6805,2820.1,2820.0,0.007822]
["bitfinex-derivatives","ETHF0:USTF0",1764562475860,0.4727,2820.1,2820.0,0.007822]
["bitfinex-derivatives","ETHF0:USTF0",1764562476770,3.2078,2820.4,2820.0,0.007822]
["bitfinex-derivatives","ETHF0:USTF0",1764562477166,0.4727,2820.1,2820.0,0.007822]
["bitfinex-derivatives","ETHF0:USTF0",1764562477566,3.2078,2820.4,2820.0,0.007822]
["bitfinex-derivatives","ETHF0:USTF0",1764562477773,0.4727,2820.1,2820.0,0.007822]
["bitfinex-derivatives","ETHF0:USTF0",1764562479972,0.29310605,2820.5,2820.0,0.007822]
["bitfinex-derivatives","ETHF0:USTF0",1764562480172,0.4727,2820.1,2820.0,0.007822]
["bitfinex-derivatives","ETHF0:USTF0",1764562480973,3.2078,2820.4,2820.0,0.007822]
["bitfinex-derivatives","ETHF0:USTF0",1764562480974,0.29310605,2820.5,2820.0,5.90300062]
["bitfinex-derivatives","ETHF0:USTF0",1764562481771,0.29310605,2820.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562482074,0.2838,2821.0,2820.4,0.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764562482477,0.2838,2820.5,2820.4,0.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764562482974,0.28763874,2820.5,2820.4,0.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764562484175,0.00383874,2820.5,2820.4,0.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764562484869,0.29843874,2820.5,2820.4,0.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764562485074,0.00383874,2820.5,2820.4,0.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764562485770,0.0928,2821.5,2820.6,0.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764562485970,0.0928,2821.5,2820.9,5.89517862]
["bitfinex-derivatives","ETHF0:USTF0",1764562486173,0.2946,2821.0,2820.9,2.73797862]
["bitfinex-derivatives","ETHF0:USTF0",1764562486466,0.2946,2821.0,2820.9,5.94577862]
["bitfinex-derivatives","ETHF0:USTF0",1764562486670,0.29814421,2821.0,2820.9,5.94577862]
["bitfinex-derivatives","ETHF0:USTF0",1764562487079,0.77084421,2821.0,2820.9,5.94577862]
["bitfinex-derivatives","ETHF0:USTF0",1764562487568,0.29814421,2821.0,2820.9,5.94577862]
["bitfinex-derivatives","ETHF0:USTF0",1764562489180,0.77084421,2821.0,2820.9,5.94577862]
["bitfinex-derivatives","ETHF0:USTF0",1764562489381,0.29814421,2821.0,2820.9,5.94577862]
["bitfinex-derivatives","ETHF0:USTF0",1764562490285,0.77084421,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562490979,0.29814421,2821.0,2820.9,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764562492779,0.77084421,2821.0,2820.9,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764562493185,0.29814421,2821.0,2820.9,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764562494590,0.29814421,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562494591,0.77084421,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562495678,0.4727,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562495878,0.4727,2820.6,2820.5,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764562496084,0.4727,2820.6,2820.5,7.0594]
["bitfinex-derivatives","ETHF0:USTF0",1764562496484,0.4727,2820.6,2820.5,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764562496680,0.4727,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562497197,0.4727,2820.1,2820.0,0.007822]
["bitfinex-derivatives","ETHF0:USTF0",1764562499392,0.4727,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562500405,0.4727,2819.4,2819.3,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562501489,0.4727,2819.4,2819.3,0.00856893]
["bitfinex-derivatives","ETHF0:USTF0",1764562501685,0.2946,2819.5,2819.4,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764562501890,0.2946,2819.5,2819.4,2.38069471]
["bitfinex-derivatives","ETHF0:USTF0",1764562502090,0.00531481,2819.8,2819.7,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764562502290,0.2946,2819.5,2819.4,2.38069471]
["bitfinex-derivatives","ETHF0:USTF0",1764562502485,0.7673,2819.5,2819.4,2.38069471]
["bitfinex-derivatives","ETHF0:USTF0",1764562502696,0.7673,2819.5,2819.4,2.32229471]
["bitfinex-derivatives","ETHF0:USTF0",1764562503399,0.00531481,2819.8,2819.7,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764562503993,0.47801481,2819.8,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562504191,0.4727,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562504387,0.4727,2819.4,2819.3,0.00856893]
["bitfinex-derivatives","ETHF0:USTF0",1764562506189,0.2946,2819.5,2819.3,0.06696893]
["bitfinex-derivatives","ETHF0:USTF0",1764562506593,0.2946,2819.5,2819.4,2.38069471]
["bitfinex-derivatives","ETHF0:USTF0",1764562507394,0.7673,2819.5,2819.4,2.32229471]
["bitfinex-derivatives","ETHF0:USTF0",1764562507799,0.4727,2819.4,2819.3,0.00856893]
["bitfinex-derivatives","ETHF0:USTF0",1764562507999,0.4727,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562508402,0.4727,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562508797,0.4727,2818.9,2818.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764562508999,0.47635978,2818.9,2818.8,3.71312164]
["bitfinex-derivatives","ETHF0:USTF0",1764562509396,0.00365978,2818.9,2818.8,3.71312164]
["bitfinex-derivatives","ETHF0:USTF0",1764562510503,0.47635978,2818.9,2818.8,3.71312164]
["bitfinex-derivatives","ETHF0:USTF0",1764562512705,0.47635978,2818.9,2818.8,3.21132164]
["bitfinex-derivatives","ETHF0:USTF0",1764562514397,3.68415978,2818.9,2818.8,0.00352164]
["bitfinex-derivatives","ETHF0:USTF0",1764562514593,0.4755,2818.7,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562514897,0.00365978,2818.9,2818.3,2.80929471]
["bitfinex-derivatives","ETHF0:USTF0",1764562515099,3.2078,2818.8,2818.3,2.80929471]
["bitfinex-derivatives","ETHF0:USTF0",1764562515304,0.4755,2818.4,2818.3,2.80929471]
["bitfinex-derivatives","ETHF0:USTF0",1764562515696,0.4755,2818.4,2818.3,2.81257785]
["bitfinex-derivatives","ETHF0:USTF0",1764562515908,0.4755,2818.4,2818.3,0.00328314]
["bitfinex-derivatives","ETHF0:USTF0",1764562516806,0.4755,2818.4,2818.1,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1764562517107,0.4755,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562517698,0.4755,2817.8,2817.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764562518004,0.4755,2817.8,2817.7,0.00413808]
["bitfinex-derivatives","ETHF0:USTF0",1764562518197,0.4755,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562518393,0.4755,2817.1,2816.0,2.82564645]
["bitfinex-derivatives","ETHF0:USTF0",1764562518394,0.4755,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562518600,0.2893,2817.0,2816.5,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1764562518801,3.2078,2817.4,2816.5,6.30079471]
["bitfinex-derivatives","ETHF0:USTF0",1764562519100,3.2078,2817.4,2816.9,2.80929471]
["bitfinex-derivatives","ETHF0:USTF0",1764562519298,0.4755,2817.0,2816.9,0.00942047]
["bitfinex-derivatives","ETHF0:USTF0",1764562519701,3.21194696,2817.4,2816.9,0.49642047]
["bitfinex-derivatives","ETHF0:USTF0",1764562521401,3.21194696,2817.4,2816.9,2.81871518]
["bitfinex-derivatives","ETHF0:USTF0",1764562521706,3.21194696,2817.4,2817.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764562521907,3.21194696,2817.4,2817.3,2.80929471]
["bitfinex-derivatives","ETHF0:USTF0",1764562521908,0.00414696,2817.4,2817.3,2.80929471]
["bitfinex-derivatives","ETHF0:USTF0",1764562522500,0.48081481,2818.0,2817.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764562523113,3.2078,2817.8,2817.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764562523415,0.4755,2817.6,2817.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764562523607,0.4755,2817.6,2817.0,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764562523801,0.4755,2817.6,2817.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764562524702,3.21052693,2817.8,2817.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764562524703,3.5129,2817.5,2817.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764562525106,0.788,2817.0,2816.9,0.00942047]
["bitfinex-derivatives","ETHF0:USTF0",1764562525495,0.788,2817.0,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562525496,0.4958,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562526503,0.4958,2816.2,2816.1,3.21053973]
["bitfinex-derivatives","ETHF0:USTF0",1764562526708,0.00532472,2816.4,2816.1,3.70953973]
["bitfinex-derivatives","ETHF0:USTF0",1764562527005,0.50112472,2816.4,2816.1,3.21053973]
["bitfinex-derivatives","ETHF0:USTF0",1764562528104,0.00532472,2816.4,2816.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764562528606,0.258,2817.0,2816.1,3.21053973]
["bitfinex-derivatives","ETHF0:USTF0",1764562528810,3.2078,2817.1,2816.3,2.32229471]
["bitfinex-derivatives","ETHF0:USTF0",1764562529512,3.2078,2817.4,2817.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1764562529713,3.21312472,2817.5,2817.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1764562529911,3.21312472,2817.5,2817.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764562530107,3.21312472,2817.5,2817.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764562530803,0.00532472,2817.5,2817.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764562533011,0.50112472,2817.5,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562533213,0.80622472,2817.5,2817.0,2.62359471]
["bitfinex-derivatives","ETHF0:USTF0",1764562534119,0.00532472,2817.5,2817.0,2.62359471]
["bitfinex-derivatives","ETHF0:USTF0",1764562534319,0.00532472,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562534818,0.00532472,2817.5,2817.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764562535218,0.00532472,2817.5,2817.4,2.82129471]
["bitfinex-derivatives","ETHF0:USTF0",1764562536206,0.00532472,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562536207,0.00532472,2817.5,2817.1,5.53009471]
["bitfinex-derivatives","ETHF0:USTF0",1764562536419,0.00532472,2817.5,2817.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764562539719,0.00532472,2817.5,2817.4,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764562541815,3.2078,2818.3,2818.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764562542010,3.2078,2818.4,2818.0,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1764562542615,3.2078,2818.4,2818.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764562542814,3.2078,2818.4,2818.3,0.00445008]
["bitfinex-derivatives","ETHF0:USTF0",1764562542815,3.70722188,2818.4,2818.3,0.00445008]
["bitfinex-derivatives","ETHF0:USTF0",1764562543022,3.21142188,2818.4,2818.3,0.50345008]
["bitfinex-derivatives","ETHF0:USTF0",1764562543318,0.00362188,2818.4,2818.3,0.50345008]
["bitfinex-derivatives","ETHF0:USTF0",1764562547316,0.49942188,2818.4,2818.3,0.00445008]
["bitfinex-derivatives","ETHF0:USTF0",1764562548019,0.00362188,2818.4,2818.3,0.48285008]
["bitfinex-derivatives","ETHF0:USTF0",1764562551122,0.47772188,2818.4,2818.3,0.48285008]
["bitfinex-derivatives","ETHF0:USTF0",1764562552422,0.4741,2818.2,2818.1,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1764562552825,0.4741,2818.2,2818.1,0.48372472]
["bitfinex-derivatives","ETHF0:USTF0",1764562553024,0.00362188,2818.4,2818.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764562553417,0.00362188,2818.4,2818.3,0.48115569]
["bitfinex-derivatives","ETHF0:USTF0",1764562555921,0.47772188,2818.4,2818.3,0.48115569]
["bitfinex-derivatives","ETHF0:USTF0",1764562556327,0.47772188,2818.4,2818.3,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1764562557432,0.47772188,2818.4,2818.3,0.48115569]
["bitfinex-derivatives","ETHF0:USTF0",1764562557632,0.00362188,2818.4,2818.3,0.48115569]
["bitfinex-derivatives","ETHF0:USTF0",1764562561027,0.47772188,2818.4,2818.3,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1764562561739,0.00362188,2818.4,2818.3,0.48115569]
["bitfinex-derivatives","ETHF0:USTF0",1764562564440,0.47772188,2818.4,2818.3,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1764562564930,0.00362188,2818.4,2818.3,0.48115569]
["bitfinex-derivatives","ETHF0:USTF0",1764562565251,0.47772188,2818.4,2818.3,0.48115569]
["bitfinex-derivatives","ETHF0:USTF0",1764562565426,0.47772188,2818.4,2818.3,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1764562569243,1.29636115,2818.4,2818.3,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1764562570546,0.4741,2817.9,2817.8,1.89951395]
["bitfinex-derivatives","ETHF0:USTF0",1764562571245,0.4741,2817.9,2817.8,2.39177039]
["bitfinex-derivatives","ETHF0:USTF0",1764562571539,3.2078,2818.2,2818.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764562572934,3.6819,2818.2,2818.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764562573746,0.50372188,2818.4,2818.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764562576244,0.00362188,2818.4,2818.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764562576844,0.50372188,2818.4,2818.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764562579043,0.5001,2818.3,2818.2,2.40798269]
["bitfinex-derivatives","ETHF0:USTF0",1764562580043,0.5001,2818.2,2818.1,1.91318269]
["bitfinex-derivatives","ETHF0:USTF0",1764562580235,0.5001,2817.9,2817.8,1.91774802]
["bitfinex-derivatives","ETHF0:USTF0",1764562580438,0.5001,2817.9,2817.8,0.00456533]
["bitfinex-derivatives","ETHF0:USTF0",1764562580640,3.7079,2817.9,2817.8,0.00456533]
["bitfinex-derivatives","ETHF0:USTF0",1764562580841,4.52660332,2817.9,2817.8,0.00456533]
["bitfinex-derivatives","ETHF0:USTF0",1764562582343,3.2078,2817.9,2817.8,0.49936533]
["bitfinex-derivatives","ETHF0:USTF0",1764562583048,3.7079,2817.9,2817.8,0.49936533]
["bitfinex-derivatives","ETHF0:USTF0",1764562583248,3.7079,2817.9,2817.8,0.00456533]
["bitfinex-derivatives","ETHF0:USTF0",1764562583947,4.52580387,2817.9,2817.8,0.00456533]
["bitfinex-derivatives","ETHF0:USTF0",1764562584345,0.5001,2817.7,2817.6,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1764562584850,1.31763864,2817.7,2817.6,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1764562585444,1.31763864,2817.7,2817.6,0.00817848]
["bitfinex-derivatives","ETHF0:USTF0",1764562585648,1.31763864,2817.7,2816.8,1.91318269]
["bitfinex-derivatives","ETHF0:USTF0",1764562585946,3.2078,2817.3,2816.8,1.91318269]
["bitfinex-derivatives","ETHF0:USTF0",1764562586650,3.2078,2817.3,2816.8,1.91982521]
["bitfinex-derivatives","ETHF0:USTF0",1764562586947,3.2078,2817.3,2817.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764562587349,0.4978,2817.1,2816.9,5.71418269]
["bitfinex-derivatives","ETHF0:USTF0",1764562587542,0.4978,2817.1,2816.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764562588047,0.4978,2817.0,2816.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764562588354,0.4978,2816.9,2816.8,0.46794252]
["bitfinex-derivatives","ETHF0:USTF0",1764562588947,3.2078,2817.0,2816.8,0.46794252]
["bitfinex-derivatives","ETHF0:USTF0",1764562589137,0.4978,2816.9,2816.8,0.00664252]
["bitfinex-derivatives","ETHF0:USTF0",1764562589749,0.4978,2816.0,2815.9,2.37448269]
["bitfinex-derivatives","ETHF0:USTF0",1764562589947,3.7056,2816.3,2816.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764562590150,3.7056,2816.3,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562590348,3.7056,2816.3,2815.5,2.19398269]
["bitfinex-derivatives","ETHF0:USTF0",1764562590650,3.2078,2816.3,2815.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764562590962,3.21061595,2816.3,2815.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764562591157,3.21061595,2816.3,2816.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764562591446,0.00281595,2816.3,2816.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764562592250,0.00281595,2816.3,2816.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764562592251,0.50061595,2816.3,2816.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764562592453,0.00281595,2816.3,2816.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764562594355,0.50061595,2816.3,2816.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764562594554,0.00281595,2816.3,2816.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764562594854,0.50061595,2816.3,2816.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764562595652,0.50061595,2816.3,2816.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764562595850,0.50061595,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562596250,0.50061595,2816.3,2816.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764562597057,3.70841595,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562597553,0.4978,2815.6,2815.5,0.00356789]
["bitfinex-derivatives","ETHF0:USTF0",1764562597742,0.299,2816.0,2815.5,0.46486789]
["bitfinex-derivatives","ETHF0:USTF0",1764562597949,0.4978,2815.6,2815.5,0.00356789]
["bitfinex-derivatives","ETHF0:USTF0",1764562598461,0.4978,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562598950,0.4978,2815.2,2814.7,0.21801208]
["bitfinex-derivatives","ETHF0:USTF0",1764562598951,0.4978,2814.8,2814.7,0.21801208]
["bitfinex-derivatives","ETHF0:USTF0",1764562599349,0.4978,2814.8,2814.7,0.22129245]
["bitfinex-derivatives","ETHF0:USTF0",1764562599949,3.2078,2815.0,2814.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764562600150,3.2078,2815.0,2814.7,0.22129245]
["bitfinex-derivatives","ETHF0:USTF0",1764562600151,0.4978,2814.8,2814.7,0.22129245]
["bitfinex-derivatives","ETHF0:USTF0",1764562600655,3.21312472,2815.3,2814.7,0.68259245]
["bitfinex-derivatives","ETHF0:USTF0",1764562601752,0.50312472,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562601948,0.50312472,2815.3,2815.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764562602158,0.00532472,2815.3,2815.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764562602357,0.50312472,2815.3,2815.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764562602555,0.00532472,2815.3,2815.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764562603758,0.00532472,2815.3,2815.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764562604559,3.2078,2815.9,2815.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764562604760,3.2078,2815.9,2815.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764562604761,3.6733,2815.9,2815.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764562604958,0.4655,2815.6,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562605457,3.6733,2815.6,2815.1,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1764562605659,0.2928,2815.5,2815.1,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1764562605853,0.4655,2815.2,2815.1,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1764562606253,0.2928,2815.5,2815.1,0.47402472]
["bitfinex-derivatives","ETHF0:USTF0",1764562606461,3.2078,2815.6,2815.1,0.47402472]
["bitfinex-derivatives","ETHF0:USTF0",1764562606854,3.2078,2815.6,2815.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562607059,3.2078,2815.6,2815.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764562607359,0.00532472,2815.7,2815.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562608252,0.00532472,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562608253,0.4655,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562608461,0.4655,2815.2,2815.1,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1764562609258,3.2078,2815.3,2815.1,0.47402472]
["bitfinex-derivatives","ETHF0:USTF0",1764562609454,3.6733,2815.3,2815.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562609658,0.4655,2815.3,2815.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562609854,0.4655,2815.6,2815.1,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1764562610263,0.2928,2815.5,2815.1,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1764562611159,3.6733,2815.6,2815.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562611860,3.2078,2815.6,2815.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562612271,3.2078,2815.6,2815.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764562612466,0.00532472,2815.7,2815.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562612768,0.4655,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562612953,0.00532472,2815.7,2815.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562613159,0.00532472,2815.7,2815.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562613564,0.47082472,2815.7,2815.1,2.33639525]
["bitfinex-derivatives","ETHF0:USTF0",1764562613766,0.47082472,2815.7,2815.1,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1764562614470,0.47082472,2815.7,2815.1,2.33639525]
["bitfinex-derivatives","ETHF0:USTF0",1764562615061,0.47082472,2815.7,2815.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562615264,0.47082472,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562615572,0.4655,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562616464,0.4655,2815.4,2815.1,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1764562616673,3.2078,2815.6,2815.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562617162,3.2078,2815.6,2815.1,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1764562617163,0.4655,2815.2,2815.1,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1764562618672,0.4655,2815.2,2815.1,0.47402472]
["bitfinex-derivatives","ETHF0:USTF0",1764562619370,0.4655,2815.2,2815.1,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1764562619667,0.4655,2815.2,2815.1,0.47402472]
["bitfinex-derivatives","ETHF0:USTF0",1764562619875,3.2078,2815.3,2815.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562620268,0.4655,2815.2,2815.1,0.47402472]
["bitfinex-derivatives","ETHF0:USTF0",1764562620773,0.4655,2815.2,2815.1,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1764562621461,0.4655,2815.2,2815.1,0.47402472]
["bitfinex-derivatives","ETHF0:USTF0",1764562622479,0.2928,2815.5,2815.1,0.47402472]
["bitfinex-derivatives","ETHF0:USTF0",1764562623269,3.2078,2815.6,2815.1,0.47402472]
["bitfinex-derivatives","ETHF0:USTF0",1764562623474,0.00532472,2815.7,2815.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562624776,0.4655,2815.6,2815.1,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1764562624974,0.00532472,2815.7,2815.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562625175,1.28671723,2815.7,2815.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562626070,0.47082472,2815.7,2815.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562626570,0.47082472,2815.7,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562626571,0.47082472,2815.7,2815.1,5.54419525]
["bitfinex-derivatives","ETHF0:USTF0",1764562627070,0.47082472,2815.7,2815.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562627277,0.00532472,2815.7,2815.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562628265,0.00532472,2815.7,2815.6,2.38188269]
["bitfinex-derivatives","ETHF0:USTF0",1764562628470,0.47082472,2815.7,2815.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562628671,1.28774331,2815.7,2815.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562628870,4.49554331,2815.7,2815.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562629376,3.2078,2816.0,2815.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764562630277,0.00281595,2816.3,2816.2,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1764562630470,3.2078,2817.4,2816.3,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1764562630671,3.2078,2817.4,2817.3,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1764562630872,0.2928,2818.0,2817.7,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1764562631072,0.2928,2818.0,2817.6,2.33107053]
["bitfinex-derivatives","ETHF0:USTF0",1764562631073,0.8182048,2817.9,2817.6,2.33107053]
["bitfinex-derivatives","ETHF0:USTF0",1764562631275,0.2928,2818.0,2817.6,2.33107053]
["bitfinex-derivatives","ETHF0:USTF0",1764562631475,0.29659231,2818.0,2817.8,2.33107053]
["bitfinex-derivatives","ETHF0:USTF0",1764562631665,0.29659231,2818.0,2817.9,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1764562632273,0.29659231,2818.0,2817.8,2.33107053]
["bitfinex-derivatives","ETHF0:USTF0",1764562632577,0.29659231,2818.0,2817.9,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1764562633770,0.00379231,2818.0,2817.9,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1764562633967,0.28589231,2818.0,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562634173,0.28589231,2818.0,2817.9,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1764562635281,0.00379231,2818.0,2817.9,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1764562635576,3.2078,2818.7,2817.8,5.53887053]
["bitfinex-derivatives","ETHF0:USTF0",1764562635577,3.4899,2819.0,2817.8,5.53887053]
["bitfinex-derivatives","ETHF0:USTF0",1764562635885,0.2821,2818.0,2817.9,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1764562636269,0.2821,2818.0,2817.6,0.00364857]
["bitfinex-derivatives","ETHF0:USTF0",1764562636270,0.5088,2817.9,2817.6,0.00364857]
["bitfinex-derivatives","ETHF0:USTF0",1764562636476,0.51192038,2817.9,2817.6,0.00364857]
["bitfinex-derivatives","ETHF0:USTF0",1764562636984,0.5088,2817.7,2817.6,0.00364857]
["bitfinex-derivatives","ETHF0:USTF0",1764562639390,0.5088,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562639779,0.2821,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562640386,3.4899,2817.5,2816.9,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764562640891,0.5088,2816.7,2816.6,0.00348971]
["bitfinex-derivatives","ETHF0:USTF0",1764562642191,0.2821,2817.0,2816.6,0.00348971]
["bitfinex-derivatives","ETHF0:USTF0",1764562642392,0.2821,2817.0,2816.9,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1764562642890,0.2821,2817.0,2816.9,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764562643087,0.2821,2817.5,2816.9,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764562643992,0.7909,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562644596,0.7909,2817.0,2816.6,0.00348971]
["bitfinex-derivatives","ETHF0:USTF0",1764562644597,0.5088,2816.7,2816.6,0.00348971]
["bitfinex-derivatives","ETHF0:USTF0",1764562647898,6.5088,2816.7,2816.6,0.00348971]
["bitfinex-derivatives","ETHF0:USTF0",1764562648092,0.4803,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562648790,0.2984,2816.0,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562648997,0.30290905,2816.0,2815.9,2.38457053]
["bitfinex-derivatives","ETHF0:USTF0",1764562649195,0.30290905,2816.0,2815.9,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764562649399,0.30290905,2816.0,2815.9,2.38457053]
["bitfinex-derivatives","ETHF0:USTF0",1764562650808,0.30290905,2816.0,2815.8,3.21123607]
["bitfinex-derivatives","ETHF0:USTF0",1764562651000,0.30290905,2816.0,2815.9,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764562651204,0.00450905,2816.0,2815.9,2.38457053]
["bitfinex-derivatives","ETHF0:USTF0",1764562651916,0.00532472,2816.2,2816.1,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764562652105,0.00532472,2816.2,2816.1,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764562653010,0.00532472,2816.2,2815.3,2.547976]
["bitfinex-derivatives","ETHF0:USTF0",1764562653011,3.548,2816.1,2814.1,6.03125227]
["bitfinex-derivatives","ETHF0:USTF0",1764562653201,3.2078,2814.2,2813.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764562653607,3.2078,2814.2,2813.6,4.16689629]
["bitfinex-derivatives","ETHF0:USTF0",1764562653810,3.2078,2813.9,2813.6,4.16689629]
["bitfinex-derivatives","ETHF0:USTF0",1764562654007,3.21226127,2813.9,2813.6,4.1703919]
["bitfinex-derivatives","ETHF0:USTF0",1764562654208,3.21226127,2813.9,2813.6,0.00349561]
["bitfinex-derivatives","ETHF0:USTF0",1764562655314,3.21226127,2813.9,2813.5,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1764562655509,3.2078,2813.6,2813.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764562655814,3.2078,2813.3,2813.0,4.46299629]
["bitfinex-derivatives","ETHF0:USTF0",1764562656215,3.2078,2813.3,2813.2,4.66398244]
["bitfinex-derivatives","ETHF0:USTF0",1764562656714,3.2078,2813.3,2813.2,8.83087873]
["bitfinex-derivatives","ETHF0:USTF0",1764562657415,3.2078,2813.3,2813.0,0.29872505]
["bitfinex-derivatives","ETHF0:USTF0",1764562657614,3.2078,2813.3,2813.0,4.46562134]
["bitfinex-derivatives","ETHF0:USTF0",1764562658204,3.2078,2813.3,2811.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1764562658205,2.33107053,2813.1,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562658410,2.33107053,2813.1,2810.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1764562658411,0.17786,2811.4,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562658605,3.2078,2810.6,2809.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764562658808,3.2078,2809.9,2809.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764562659008,3.2078,2810.1,2809.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764562659214,3.2078,2810.1,2809.8,0.30019765]
["bitfinex-derivatives","ETHF0:USTF0",1764562659215,0.00288361,2810.1,2809.8,0.30019765]
["bitfinex-derivatives","ETHF0:USTF0",1764562659409,3.2078,2811.3,2809.9,10.14284364]
["bitfinex-derivatives","ETHF0:USTF0",1764562659715,3.2078,2811.0,2810.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764562660119,3.2078,2811.0,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562660318,3.2078,2810.9,2810.1,0.95376153]
["bitfinex-derivatives","ETHF0:USTF0",1764562660515,0.00533476,2810.8,2810.1,0.95376153]
["bitfinex-derivatives","ETHF0:USTF0",1764562660820,0.00533476,2810.8,2808.6,0.58030991]
["bitfinex-derivatives","ETHF0:USTF0",1764562660821,3.2078,2810.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562661014,3.2078,2809.8,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562661215,3.2078,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562661518,3.2078,2809.6,2809.4,0.95376153]
["bitfinex-derivatives","ETHF0:USTF0",1764562661708,3.2078,2809.6,2809.4,0.00284804]
["bitfinex-derivatives","ETHF0:USTF0",1764562661914,3.2078,2810.3,2809.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764562662217,3.2078,2810.3,2809.4,2.33391857]
["bitfinex-derivatives","ETHF0:USTF0",1764562662218,3.2078,2809.9,2809.4,0.00284804]
["bitfinex-derivatives","ETHF0:USTF0",1764562662411,3.2078,2810.6,2809.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764562662717,3.2078,2810.6,2809.8,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764562662922,0.00533476,2810.5,2810.0,2.88661962]
["bitfinex-derivatives","ETHF0:USTF0",1764562663314,3.07531411,2810.6,2810.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764562663520,3.2078,2811.7,2810.8,2.88661962]
["bitfinex-derivatives","ETHF0:USTF0",1764562663816,3.2078,2811.7,2811.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764562664209,3.2078,2811.4,2810.5,3.53399029]
["bitfinex-derivatives","ETHF0:USTF0",1764562664410,0.00533476,2811.2,2810.7,0.00533476]
["bitfinex-derivatives","ETHF0:USTF0",1764562664617,3.2078,2811.1,2810.9,0.03009029]
["bitfinex-derivatives","ETHF0:USTF0",1764562665022,3.2078,2811.1,2811.0,2.93531304]
["bitfinex-derivatives","ETHF0:USTF0",1764562665319,3.21164491,2811.4,2811.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764562665511,5.818,2812.8,2811.3,2.88661962]
["bitfinex-derivatives","ETHF0:USTF0",1764562665714,5.818,2812.8,2811.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764562665715,3.2078,2812.2,2811.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764562665923,3.2078,2812.2,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562666220,3.2078,2812.2,2811.8,0.04869342]
["bitfinex-derivatives","ETHF0:USTF0",1764562666625,3.21110614,2812.2,2811.8,0.05243047]
["bitfinex-derivatives","ETHF0:USTF0",1764562666921,3.21110614,2812.2,2811.8,2.93905009]
["bitfinex-derivatives","ETHF0:USTF0",1764562667122,3.21110614,2812.2,2812.0,0.04869342]
["bitfinex-derivatives","ETHF0:USTF0",1764562667812,3.21110614,2812.2,2812.0,2.93531304]
["bitfinex-derivatives","ETHF0:USTF0",1764562668320,3.21110614,2812.2,2812.1,2.93531304]
["bitfinex-derivatives","ETHF0:USTF0",1764562668528,3.21110614,2812.2,2812.1,0.04869342]
["bitfinex-derivatives","ETHF0:USTF0",1764562668714,3.21110614,2812.2,2812.1,2.93531304]
["bitfinex-derivatives","ETHF0:USTF0",1764562668909,0.00330614,2812.2,2812.1,2.93531304]
["bitfinex-derivatives","ETHF0:USTF0",1764562669313,0.00330614,2812.2,2812.1,0.04869342]
["bitfinex-derivatives","ETHF0:USTF0",1764562669517,0.00330614,2812.2,2812.1,2.93531304]
["bitfinex-derivatives","ETHF0:USTF0",1764562670615,3.2078,2812.4,2812.2,2.88661962]
["bitfinex-derivatives","ETHF0:USTF0",1764562670926,3.2078,2812.4,2812.1,0.04869342]
["bitfinex-derivatives","ETHF0:USTF0",1764562671124,3.2078,2812.4,2812.2,0.05226688]
["bitfinex-derivatives","ETHF0:USTF0",1764562671314,3.2078,2812.4,2812.3,0.05584034]
["bitfinex-derivatives","ETHF0:USTF0",1764562671516,3.21121923,2812.4,2812.3,0.05584034]
["bitfinex-derivatives","ETHF0:USTF0",1764562672124,5.54228976,2812.4,2811.8,0.00373705]
["bitfinex-derivatives","ETHF0:USTF0",1764562672327,3.2078,2812.0,2811.8,0.00373705]
["bitfinex-derivatives","ETHF0:USTF0",1764562672618,3.18071646,2812.0,2811.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764562672817,3.18071646,2812.0,2811.9,3.53020912]
["bitfinex-derivatives","ETHF0:USTF0",1764562673214,3.2078,2812.1,2811.9,3.53020912]
["bitfinex-derivatives","ETHF0:USTF0",1764562673422,3.21121923,2812.4,2812.0,2.88661962]
["bitfinex-derivatives","ETHF0:USTF0",1764562673622,3.21121923,2812.4,2811.9,0.6435895]
["bitfinex-derivatives","ETHF0:USTF0",1764562673818,3.1969105,2812.1,2811.8,0.00373705]
["bitfinex-derivatives","ETHF0:USTF0",1764562674725,3.1969105,2812.1,2811.8,2.89035667]
["bitfinex-derivatives","ETHF0:USTF0",1764562675128,3.1969105,2812.1,2811.9,2.88661962]
["bitfinex-derivatives","ETHF0:USTF0",1764562675521,0.00341923,2812.4,2812.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764562675722,0.00341923,2812.4,2812.3,2.88661962]
["bitfinex-derivatives","ETHF0:USTF0",1764562676837,3.2078,2813.3,2812.5,2.88661962]
["bitfinex-derivatives","ETHF0:USTF0",1764562677020,3.2078,2813.3,2812.9,2.88661962]
["bitfinex-derivatives","ETHF0:USTF0",1764562677216,3.2078,2813.3,2813.0,2.88661962]
["bitfinex-derivatives","ETHF0:USTF0",1764562677421,3.2078,2813.3,2813.1,2.88661962]
["bitfinex-derivatives","ETHF0:USTF0",1764562677925,0.00315977,2813.3,2813.2,2.88661962]
["bitfinex-derivatives","ETHF0:USTF0",1764562678231,0.00315977,2813.3,2813.1,2.88661962]
["bitfinex-derivatives","ETHF0:USTF0",1764562678426,0.00315977,2813.3,2813.2,2.88661962]
["bitfinex-derivatives","ETHF0:USTF0",1764562678626,0.93727758,2813.3,2813.2,2.90707986]
["bitfinex-derivatives","ETHF0:USTF0",1764562679031,0.93727758,2813.3,2813.2,2.9275401]
["bitfinex-derivatives","ETHF0:USTF0",1764562679431,0.93727758,2813.3,2813.2,2.93531304]
["bitfinex-derivatives","ETHF0:USTF0",1764562680127,0.00533476,2813.5,2813.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764562680331,3.2078,2813.9,2813.4,3.51931962]
["bitfinex-derivatives","ETHF0:USTF0",1764562680537,0.93720171,2813.8,2813.6,0.04869342]
["bitfinex-derivatives","ETHF0:USTF0",1764562680828,3.2078,2813.9,2813.8,2.88661962]
["bitfinex-derivatives","ETHF0:USTF0",1764562681027,4.14511837,2813.9,2813.6,0.04869342]
["bitfinex-derivatives","ETHF0:USTF0",1764562681227,4.32065389,2815.2,2814.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764562681425,4.32065389,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562681635,9.0438,2816.2,2815.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764562681824,9.0438,2816.2,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562681825,1.48720566,2815.6,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562682130,1.48720566,2815.7,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562682328,1.48720566,2815.6,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562682531,0.00351368,2815.7,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562682738,3.2078,2816.9,2815.6,2.70442192]
["bitfinex-derivatives","ETHF0:USTF0",1764562682926,1.48720566,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562683328,1.144,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562683521,3.2078,2817.3,2816.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764562683522,4.69500566,2817.3,2816.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764562683832,1.48720566,2816.9,2816.8,0.6421616]
["bitfinex-derivatives","ETHF0:USTF0",1764562684030,1.48720566,2817.2,2816.8,0.6421616]
["bitfinex-derivatives","ETHF0:USTF0",1764562684233,1.48720566,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562684748,3.2078,2817.9,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562684931,4.6038,2817.9,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562685132,40.8,2817.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562685435,40.8,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562685630,40.80280291,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562686036,0.00280291,2817.8,2817.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764562686335,3.2078,2818.3,2817.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764562686527,4.1928,2818.9,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562686925,3.2078,2818.9,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562687129,3.21109789,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562687633,40.8,2818.8,2818.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764562688026,0.00329789,2818.9,2818.2,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764562690431,0.00329789,2818.9,2817.6,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562690432,3.2078,2818.6,2817.6,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562690729,3.2078,2818.4,2817.6,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562693936,3.2078,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562694437,40.8,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562696540,3.2078,2818.1,2817.6,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562698439,40.8,2818.3,2817.6,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562698741,5.815,2818.6,2818.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764562699045,40.8,2818.5,2818.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764562699336,3.21109789,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562699540,3.453,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562699939,3.2078,2818.5,2818.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764562700130,3.2078,2818.5,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562700334,5.813,2818.5,2818.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764562700742,5.813,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562700939,3.38522,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562701238,0.17742,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562702541,5.811,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562702931,5.81,2818.1,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562703232,0.00329789,2818.9,2818.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764562703435,3.2078,2819.6,2819.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764562703636,3.2078,2820.3,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562703839,1.2923249,2820.4,2819.2,3.213125]
["bitfinex-derivatives","ETHF0:USTF0",1764562703840,3.2078,2820.0,2819.2,3.213125]
["bitfinex-derivatives","ETHF0:USTF0",1764562704139,3.2078,2819.7,2819.2,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562704340,5.821,2819.6,2819.2,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562704644,5.821,2819.5,2819.2,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562704846,3.2078,2819.3,2819.2,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562705144,3.2078,2819.6,2819.2,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562705339,1.954,2819.5,2819.2,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562705540,40.8,2819.4,2819.2,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562705738,3.2078,2819.3,2819.2,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562705943,3.2078,2819.3,2818.8,0.00382351]
["bitfinex-derivatives","ETHF0:USTF0",1764562706145,3.38518,2819.0,2818.8,0.00382351]
["bitfinex-derivatives","ETHF0:USTF0",1764562706445,45.202,2818.9,2818.8,0.00382351]
["bitfinex-derivatives","ETHF0:USTF0",1764562706646,40.8,2818.9,2818.8,0.00382351]
["bitfinex-derivatives","ETHF0:USTF0",1764562706844,46.618,2818.9,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562707042,6.62192437,2818.8,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562707252,0.8066047,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562707444,5.818,2818.6,2818.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764562707947,5.818,2818.6,2818.2,0.79541536]
["bitfinex-derivatives","ETHF0:USTF0",1764562708147,9.0258,2818.6,2818.2,0.00251536]
["bitfinex-derivatives","ETHF0:USTF0",1764562708348,0.7873643,2818.5,2818.2,0.00251536]
["bitfinex-derivatives","ETHF0:USTF0",1764562708549,0.78732458,2818.4,2818.2,0.00251536]
["bitfinex-derivatives","ETHF0:USTF0",1764562708753,9.2032,2818.6,2818.2,0.00251536]
["bitfinex-derivatives","ETHF0:USTF0",1764562708944,3.2078,2818.3,2818.2,0.00251536]
["bitfinex-derivatives","ETHF0:USTF0",1764562709243,3.99762975,2818.3,2818.2,0.00251536]
["bitfinex-derivatives","ETHF0:USTF0",1764562710843,0.78982975,2818.3,2818.2,0.00251536]
["bitfinex-derivatives","ETHF0:USTF0",1764562711145,3.2078,2818.7,2818.2,0.78131536]
["bitfinex-derivatives","ETHF0:USTF0",1764562711450,7.86681105,2818.6,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562711651,0.79254074,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562711845,0.79254074,2818.5,2818.2,0.78131536]
["bitfinex-derivatives","ETHF0:USTF0",1764562712046,0.79254074,2818.4,2818.2,0.78131536]
["bitfinex-derivatives","ETHF0:USTF0",1764562712352,1.26227031,2818.4,2818.2,0.78131536]
["bitfinex-derivatives","ETHF0:USTF0",1764562712547,2.05481105,2818.4,2818.2,0.78131536]
["bitfinex-derivatives","ETHF0:USTF0",1764562712747,0.79254074,2818.3,2818.2,0.78131536]
["bitfinex-derivatives","ETHF0:USTF0",1764562713050,2.05481105,2818.3,2818.2,0.78131536]
["bitfinex-derivatives","ETHF0:USTF0",1764562713246,0.79254074,2818.3,2818.2,0.78131536]
["bitfinex-derivatives","ETHF0:USTF0",1764562713445,0.79254074,2818.3,2818.2,3.98911536]
["bitfinex-derivatives","ETHF0:USTF0",1764562713652,2.05776753,2818.3,2818.2,3.98911536]
["bitfinex-derivatives","ETHF0:USTF0",1764562714248,0.79254074,2818.3,2818.2,3.98911536]
["bitfinex-derivatives","ETHF0:USTF0",1764562714448,7.86943295,2818.3,2818.2,3.98911536]
["bitfinex-derivatives","ETHF0:USTF0",1764562715052,8.46051042,2818.3,2818.2,0.00251536]
["bitfinex-derivatives","ETHF0:USTF0",1764562715253,6.60354074,2818.3,2818.2,0.00251536]
["bitfinex-derivatives","ETHF0:USTF0",1764562715857,0.17743,2818.2,2817.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764562716055,1.26622808,2817.7,2817.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764562716255,2.05876882,2817.7,2817.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764562716455,2.06027564,2817.7,2817.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764562716662,2.69338969,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562716855,0.79676003,2817.7,2817.6,3.21206749]
["bitfinex-derivatives","ETHF0:USTF0",1764562718352,5.18776003,2817.7,2817.6,3.21206749]
["bitfinex-derivatives","ETHF0:USTF0",1764562719260,6.60076003,2817.7,2817.6,3.21206749]
["bitfinex-derivatives","ETHF0:USTF0",1764562719862,6.59876003,2817.7,2817.6,3.21206749]
["bitfinex-derivatives","ETHF0:USTF0",1764562720458,8.49431462,2817.7,2817.6,3.21206749]
["bitfinex-derivatives","ETHF0:USTF0",1764562720763,0.17748,2817.4,2817.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764562720962,0.17748,2817.4,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562720963,1.89516823,2817.1,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562721270,42.8554613,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562721855,42.8554613,2817.0,2816.9,3.2120608]
["bitfinex-derivatives","ETHF0:USTF0",1764562721856,0.79404756,2817.0,2816.9,3.2120608]
["bitfinex-derivatives","ETHF0:USTF0",1764562722056,0.005325,2817.2,2816.9,9.2120608]
["bitfinex-derivatives","ETHF0:USTF0",1764562722277,1.26141374,2817.8,2817.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764562722465,44.10941374,2817.9,2817.6,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1764562722860,42.06141374,2817.9,2817.6,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1764562723168,5.798,2817.8,2817.6,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1764562724065,42.06673874,2817.9,2817.6,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1764562724263,5.80071247,2817.7,2817.6,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1764562726262,5.80071247,2817.7,2817.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764562726468,5.80071247,2817.7,2817.6,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1764562727158,5.79571247,2817.7,2817.6,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764562727466,5.79371247,2817.7,2817.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764562727767,5.79371247,2817.7,2817.6,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1764562729466,5.79271247,2817.7,2817.6,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1764562730065,5.78971247,2817.7,2817.6,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1764562730460,5.96717247,2817.7,2817.6,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1764562730665,5.96717247,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562730866,0.17748,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562731262,1.43863275,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562732376,5.96348,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562732571,5.96148,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562734374,6.74624457,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562734561,0.96224457,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562734761,6.74424457,2817.4,2817.3,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764562735272,6.74324457,2817.4,2817.3,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764562735568,6.56576457,2817.4,2817.3,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764562735773,6.56576457,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562735973,44.013125,2817.9,2817.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764562735974,0.1856167,2819.3,2818.2,0.92772]
["bitfinex-derivatives","ETHF0:USTF0",1764562736174,5.781,2820.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562736474,5.781,2820.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562736475,0.7425,2819.6,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562736669,4.517,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562736872,4.517,2819.5,2817.5,3.24055132]
["bitfinex-derivatives","ETHF0:USTF0",1764562736873,6.75889932,2819.2,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562737068,0.00402445,2819.2,2818.8,3.21103601]
["bitfinex-derivatives","ETHF0:USTF0",1764562737280,6.75889932,2818.9,2818.8,3.21103601]
["bitfinex-derivatives","ETHF0:USTF0",1764562737865,12.75889932,2818.9,2818.8,3.21103601]
["bitfinex-derivatives","ETHF0:USTF0",1764562738075,18.42989932,2818.9,2818.8,3.21103601]
["bitfinex-derivatives","ETHF0:USTF0",1764562739668,0.00402445,2819.2,2818.8,9.21103601]
["bitfinex-derivatives","ETHF0:USTF0",1764562739972,0.32392693,2820.5,2819.1,7.44249376]
["bitfinex-derivatives","ETHF0:USTF0",1764562740175,0.7425,2820.0,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562740369,7.66489932,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562740672,7.66489932,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562740870,6.75889932,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562741174,6.75889932,2819.7,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562741674,6.75889932,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562741974,6.75889932,2819.7,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562742169,0.9098478,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562742170,0.0038478,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562742374,6.75889932,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562742777,0.0038478,2819.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562743278,6.75889932,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562743468,12.58889932,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562744474,12.58989932,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562746582,13.79459932,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562746781,12.58989932,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562747080,13.79459932,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562747575,13.79459932,2819.7,2818.8,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1764562747576,0.7425,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562747781,8.70609932,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562749277,7.50139932,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562750275,8.70609932,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562752889,14.52609932,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562754285,7.50139932,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562754691,0.7425,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562755185,9.17589932,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562756289,7.50139932,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562756893,9.17589932,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562757194,6.75889932,2819.4,2819.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1764562757593,8.43339932,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562758284,0.1811678,2819.9,2819.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1764562758485,1.6745,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562758993,8.43339932,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562763987,14.23539932,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562765602,1.7781,2818.9,2818.8,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1764562765905,8.53699932,2818.8,2818.3,4.47804934]
["bitfinex-derivatives","ETHF0:USTF0",1764562766093,6.75889932,2818.6,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562766292,1.26398468,2819.4,2818.6,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764562766497,1.26398468,2819.4,2818.5,3.34305132]
["bitfinex-derivatives","ETHF0:USTF0",1764562766498,12.55789932,2819.3,2818.7,4.48182157]
["bitfinex-derivatives","ETHF0:USTF0",1764562766692,6.75889932,2819.2,2818.7,4.49048925]
["bitfinex-derivatives","ETHF0:USTF0",1764562766989,6.75889932,2818.8,2818.7,3.21646768]
["bitfinex-derivatives","ETHF0:USTF0",1764562767404,6.75889932,2818.8,2818.7,4.98216768]
["bitfinex-derivatives","ETHF0:USTF0",1764562767604,1.0202,2819.5,2819.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764562767804,6.75889932,2819.4,2819.0,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764562768013,8.53699932,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562768515,1.7781,2819.0,2818.8,1.27402157]
["bitfinex-derivatives","ETHF0:USTF0",1764562768717,6.75889932,2818.9,2818.8,1.27402157]
["bitfinex-derivatives","ETHF0:USTF0",1764562768904,40.8,2819.1,2818.8,1.27402157]
["bitfinex-derivatives","ETHF0:USTF0",1764562769109,40.8,2819.1,2818.8,3.03972157]
["bitfinex-derivatives","ETHF0:USTF0",1764562769110,6.75889932,2818.9,2818.8,3.03972157]
["bitfinex-derivatives","ETHF0:USTF0",1764562769512,5.798,2819.3,2819.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764562769813,7.5761,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562770014,40.8,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562770312,6.75889932,2819.0,2818.9,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764562773211,6.75889932,2819.0,2818.9,6.24752157]
["bitfinex-derivatives","ETHF0:USTF0",1764562773913,9.55719932,2819.0,2818.9,4.48182157]
["bitfinex-derivatives","ETHF0:USTF0",1764562774110,9.55719932,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562774922,9.55719932,2819.0,2818.7,0.00866768]
["bitfinex-derivatives","ETHF0:USTF0",1764562774923,1.7781,2818.8,2818.7,0.00866768]
["bitfinex-derivatives","ETHF0:USTF0",1764562775120,14.32999932,2818.8,2818.7,0.00866768]
["bitfinex-derivatives","ETHF0:USTF0",1764562775322,14.50738932,2818.8,2818.7,0.00866768]
["bitfinex-derivatives","ETHF0:USTF0",1764562775513,1.0202,2818.5,2818.3,4.48182157]
["bitfinex-derivatives","ETHF0:USTF0",1764562775816,12.55089932,2818.5,2818.4,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764562776018,5.792,2818.5,2818.4,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764562776221,12.55189932,2818.5,2818.4,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764562776417,6.75889932,2818.5,2818.4,1.76992229]
["bitfinex-derivatives","ETHF0:USTF0",1764562776721,3.2078,2819.1,2818.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764562777020,12.55089932,2819.0,2818.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764562777211,6.75889932,2818.9,2818.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764562777408,5.792,2819.0,2818.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764562777621,6.75889932,2818.8,2818.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764562777816,3.2078,2819.1,2818.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764562778014,5.792,2819.0,2818.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764562778215,12.55089932,2819.0,2818.7,1.27402157]
["bitfinex-derivatives","ETHF0:USTF0",1764562778516,6.75889932,2818.8,2818.7,1.27402157]
["bitfinex-derivatives","ETHF0:USTF0",1764562778719,6.75889932,2818.8,2818.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764562779414,8.53699932,2818.8,2818.7,1.27421858]
["bitfinex-derivatives","ETHF0:USTF0",1764562781324,6.75889932,2818.8,2818.7,3.03991858]
["bitfinex-derivatives","ETHF0:USTF0",1764562782520,8.53699932,2818.8,2818.7,1.27421858]
["bitfinex-derivatives","ETHF0:USTF0",1764562783920,2.5913,2818.5,2818.4,0.00422229]
["bitfinex-derivatives","ETHF0:USTF0",1764562784122,15.13819932,2818.5,2818.4,0.00422229]
["bitfinex-derivatives","ETHF0:USTF0",1764562784721,14.17279932,2818.5,2818.4,0.00422229]
["bitfinex-derivatives","ETHF0:USTF0",1764562784912,12.54689932,2818.5,2818.4,1.70092229]
["bitfinex-derivatives","ETHF0:USTF0",1764562785119,12.54489932,2818.5,2818.4,1.70092229]
["bitfinex-derivatives","ETHF0:USTF0",1764562787024,6.75889932,2818.5,2818.4,1.70092229]
["bitfinex-derivatives","ETHF0:USTF0",1764562787426,8.38479932,2818.5,2818.4,0.00422229]
["bitfinex-derivatives","ETHF0:USTF0",1764562788427,6.75889932,2818.5,2818.4,1.70092229]
["bitfinex-derivatives","ETHF0:USTF0",1764562788826,5.781,2818.8,2818.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764562789034,1.6259,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562789533,8.38479932,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562790033,8.38479932,2818.7,2818.6,4.48152645]
["bitfinex-derivatives","ETHF0:USTF0",1764562790331,8.38479932,2818.7,2818.6,6.17822645]
["bitfinex-derivatives","ETHF0:USTF0",1764562791533,8.38479932,2818.7,2818.6,4.48152645]
["bitfinex-derivatives","ETHF0:USTF0",1764562791733,1.6259,2818.6,2818.5,1.27372645]
["bitfinex-derivatives","ETHF0:USTF0",1764562791932,1.6259,2818.6,2818.5,2.97042645]
["bitfinex-derivatives","ETHF0:USTF0",1764562792235,8.38479932,2818.6,2818.5,2.97042645]
["bitfinex-derivatives","ETHF0:USTF0",1764562792534,8.38479932,2818.6,2818.5,1.27372645]
["bitfinex-derivatives","ETHF0:USTF0",1764562795529,8.38479932,2818.6,2818.5,2.97042645]
["bitfinex-derivatives","ETHF0:USTF0",1764562795736,8.38479932,2818.6,2818.4,1.90936473]
["bitfinex-derivatives","ETHF0:USTF0",1764562796035,9.35019932,2818.5,2818.4,1.90936473]
["bitfinex-derivatives","ETHF0:USTF0",1764562796235,8.38479932,2818.5,2818.4,3.60606473]
["bitfinex-derivatives","ETHF0:USTF0",1764562797636,6.75889932,2818.5,2818.4,3.60606473]
["bitfinex-derivatives","ETHF0:USTF0",1764562799241,9.35019932,2818.5,2818.4,1.90936473]
["bitfinex-derivatives","ETHF0:USTF0",1764562799440,9.35019932,2818.5,2818.4,1.27968171]
["bitfinex-derivatives","ETHF0:USTF0",1764562799835,9.35019932,2818.5,2818.4,0.00422229]
["bitfinex-derivatives","ETHF0:USTF0",1764562800636,15.11919932,2818.5,2818.4,0.00422229]
["bitfinex-derivatives","ETHF0:USTF0",1764562800839,9.35019932,2818.5,2818.4,0.00422229]
["bitfinex-derivatives","ETHF0:USTF0",1764562801034,0.9654,2819.0,2818.4,2.97638171]
["bitfinex-derivatives","ETHF0:USTF0",1764562801232,1.6259,2818.8,2818.7,1.27545942]
["bitfinex-derivatives","ETHF0:USTF0",1764562801739,1.6259,2818.7,2818.6,4.48325942]
["bitfinex-derivatives","ETHF0:USTF0",1764562801941,8.38479932,2818.7,2818.6,4.48325942]
["bitfinex-derivatives","ETHF0:USTF0",1764562802139,8.38479932,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562802743,6.75889932,2818.7,2818.6,1.27547776]
["bitfinex-derivatives","ETHF0:USTF0",1764562803039,8.38479932,2818.7,2818.6,1.27547776]
["bitfinex-derivatives","ETHF0:USTF0",1764562803937,1.6259,2818.6,2818.5,1.27547776]
["bitfinex-derivatives","ETHF0:USTF0",1764562804336,2.5913,2818.5,2818.4,1.27970005]
["bitfinex-derivatives","ETHF0:USTF0",1764562804534,9.35019932,2818.5,2818.4,1.27970005]
["bitfinex-derivatives","ETHF0:USTF0",1764562804733,1.6259,2817.9,2817.8,2.51997136]
["bitfinex-derivatives","ETHF0:USTF0",1764562804938,1.6259,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562805136,8.38479932,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562805338,8.38479932,2817.7,2817.6,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764562805539,6.75889932,2817.7,2817.6,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764562805735,6.76152533,2817.7,2817.6,4.90735672]
["bitfinex-derivatives","ETHF0:USTF0",1764562806940,0.005325,2817.9,2817.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764562807240,8.38479932,2817.7,2817.6,3.21065672]
["bitfinex-derivatives","ETHF0:USTF0",1764562808043,8.38479932,2817.7,2817.6,4.90735672]
["bitfinex-derivatives","ETHF0:USTF0",1764562808044,0.35792671,2817.7,2817.6,4.90735672]
["bitfinex-derivatives","ETHF0:USTF0",1764562809042,0.3610054,2817.7,2817.6,4.90735672]
["bitfinex-derivatives","ETHF0:USTF0",1764562809349,1.9869054,2817.7,2817.6,3.21065672]
["bitfinex-derivatives","ETHF0:USTF0",1764562810544,0.3610054,2817.7,2817.6,4.90735672]
["bitfinex-derivatives","ETHF0:USTF0",1764562814454,1.9869054,2817.7,2817.6,4.90735672]
["bitfinex-derivatives","ETHF0:USTF0",1764562815347,1.9869054,2817.7,2817.6,3.21065672]
["bitfinex-derivatives","ETHF0:USTF0",1764562815541,1.9869054,2817.7,2817.6,0.00285672]
["bitfinex-derivatives","ETHF0:USTF0",1764562816849,0.3610054,2817.7,2817.6,1.64705672]
["bitfinex-derivatives","ETHF0:USTF0",1764562817154,0.3610054,2817.7,2817.6,4.85485672]
["bitfinex-derivatives","ETHF0:USTF0",1764562817950,0.3610054,2817.7,2817.6,10.85485672]
["bitfinex-derivatives","ETHF0:USTF0",1764562818144,5.4e-06,2817.7,2817.6,10.85485672]
["bitfinex-derivatives","ETHF0:USTF0",1764562818352,0.005325,2817.9,2817.6,10.85485672]
["bitfinex-derivatives","ETHF0:USTF0",1764562818353,0.005325,2817.9,2817.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1764562818544,0.005325,2817.9,2817.8,4.33523553]
["bitfinex-derivatives","ETHF0:USTF0",1764562819252,0.00823864,2817.9,2817.8,4.33523553]
["bitfinex-derivatives","ETHF0:USTF0",1764562821447,0.00823864,2817.9,2817.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1764562824747,0.00823864,2817.9,2817.8,3.55282386]
["bitfinex-derivatives","ETHF0:USTF0",1764562828044,0.00823864,2817.9,2817.8,7.35382386]
["bitfinex-derivatives","ETHF0:USTF0",1764562828249,1.5933,2818.1,2818.0,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764562828549,3.2078,2818.9,2818.0,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764562828749,3.2078,2818.9,2818.5,0.95453524]
["bitfinex-derivatives","ETHF0:USTF0",1764562829042,3.2078,2818.9,2818.4,4.16233524]
["bitfinex-derivatives","ETHF0:USTF0",1764562829247,3.2165075,2818.9,2818.5,0.95453524]
["bitfinex-derivatives","ETHF0:USTF0",1764562829855,2.5707,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562830056,2.5707,2818.5,2818.4,4.16234744]
["bitfinex-derivatives","ETHF0:USTF0",1764562830656,2.5707,2818.5,2818.4,0.95454744]
["bitfinex-derivatives","ETHF0:USTF0",1764562832160,2.1013075,2818.9,2818.4,2.47484744]
["bitfinex-derivatives","ETHF0:USTF0",1764562833161,2.1013075,2818.9,2818.5,0.95454744]
["bitfinex-derivatives","ETHF0:USTF0",1764562833657,1.6397,2818.6,2818.5,0.95454744]
["bitfinex-derivatives","ETHF0:USTF0",1764562836968,1.6397,2818.4,2818.3,2.47484744]
["bitfinex-derivatives","ETHF0:USTF0",1764562838966,1.6397,2818.4,2818.3,0.95454744]
["bitfinex-derivatives","ETHF0:USTF0",1764562842566,1.6397,2818.1,2818.0,1.27273752]
["bitfinex-derivatives","ETHF0:USTF0",1764562842763,1.6397,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562842961,0.17742,2818.3,2818.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764562843163,40.97742,2818.3,2818.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764562843659,1.6397,2817.9,2817.8,4.48053752]
["bitfinex-derivatives","ETHF0:USTF0",1764562844965,1.6397,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562845967,1.5548,2817.7,2817.6,0.00285672]
["bitfinex-derivatives","ETHF0:USTF0",1764562849074,1.5548,2816.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562849264,5.727,2816.9,2816.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764562849469,0.8727,2817.0,2816.0,2.38847049]
["bitfinex-derivatives","ETHF0:USTF0",1764562849470,40.8,2817.0,2816.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764562849868,40.8,2817.0,2816.9,1.54153331]
["bitfinex-derivatives","ETHF0:USTF0",1764562850070,0.00391812,2817.0,2816.9,1.54153331]
["bitfinex-derivatives","ETHF0:USTF0",1764562850276,0.00391812,2817.0,2816.9,4.74933331]
["bitfinex-derivatives","ETHF0:USTF0",1764562851077,2.43141812,2817.0,2816.9,3.21103331]
["bitfinex-derivatives","ETHF0:USTF0",1764562851378,2.43141812,2817.0,2816.9,0.00323331]
["bitfinex-derivatives","ETHF0:USTF0",1764562851570,2.60891812,2817.0,2816.9,0.00323331]
["bitfinex-derivatives","ETHF0:USTF0",1764562852579,2.43141812,2817.0,2816.9,0.00323331]
["bitfinex-derivatives","ETHF0:USTF0",1764562853878,2.43141812,2817.0,2816.7,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562853879,1.5548,2816.8,2816.7,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562854069,1.5548,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562854679,1.5548,2816.3,2816.2,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764562854878,1.5548,2816.3,2816.2,4.74896578]
["bitfinex-derivatives","ETHF0:USTF0",1764562855679,0.8727,2816.5,2816.2,4.74896578]
["bitfinex-derivatives","ETHF0:USTF0",1764562855882,1.5548,2816.3,2816.2,3.21066578]
["bitfinex-derivatives","ETHF0:USTF0",1764562856769,1.5548,2816.3,2816.2,4.74896578]
["bitfinex-derivatives","ETHF0:USTF0",1764562856975,1.5548,2816.3,2816.2,3.21066578]
["bitfinex-derivatives","ETHF0:USTF0",1764562857474,1.5548,2816.3,2816.2,0.00286578]
["bitfinex-derivatives","ETHF0:USTF0",1764562857876,1.5548,2816.1,2816.0,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562858381,42.3548,2816.1,2816.0,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562858785,42.3548,2816.1,2816.0,0.00845343]
["bitfinex-derivatives","ETHF0:USTF0",1764562859786,1.5548,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562860691,1.5548,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562860981,1.5548,2815.3,2815.2,3.21072918]
["bitfinex-derivatives","ETHF0:USTF0",1764562861881,7.2818,2815.3,2815.2,3.21072918]
["bitfinex-derivatives","ETHF0:USTF0",1764562863084,1.5548,2815.1,2815.0,0.00355002]
["bitfinex-derivatives","ETHF0:USTF0",1764562863590,1.73242,2815.1,2815.0,0.00355002]
["bitfinex-derivatives","ETHF0:USTF0",1764562864090,7.45942,2815.1,2815.0,0.00733849]
["bitfinex-derivatives","ETHF0:USTF0",1764562864492,1.73242,2815.1,2815.0,0.00733849]
["bitfinex-derivatives","ETHF0:USTF0",1764562864686,7.46042,2815.1,2815.0,0.00733849]
["bitfinex-derivatives","ETHF0:USTF0",1764562865088,1.5548,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562865388,0.8727,2814.5,2814.3,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764562865793,40.8,2814.8,2814.4,3.86905951]
["bitfinex-derivatives","ETHF0:USTF0",1764562865981,0.00348534,2814.8,2814.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764562866494,1.5548,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562866892,1.5548,2814.7,2814.6,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764562867189,0.00348534,2814.8,2814.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764562868093,0.212,2815.6,2814.7,7.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764562868293,41.678025,2815.5,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562868602,41.678025,2815.5,2815.4,3.86905951]
["bitfinex-derivatives","ETHF0:USTF0",1764562868603,0.005325,2815.5,2815.4,3.86905951]
["bitfinex-derivatives","ETHF0:USTF0",1764562869094,0.00868793,2815.5,2815.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764562869486,0.00868793,2815.5,2815.4,3.86905951]
["bitfinex-derivatives","ETHF0:USTF0",1764562872695,1.56348793,2815.5,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562873090,1.40858793,2815.5,2815.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764562875799,1.40858793,2815.5,2815.4,13.67005951]
["bitfinex-derivatives","ETHF0:USTF0",1764562875991,4.0805,2816.5,2815.4,13.67005951]
["bitfinex-derivatives","ETHF0:USTF0",1764562876295,40.8,2816.4,2816.0,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764562876687,0.8727,2816.5,2816.0,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764562876893,0.88078898,2816.5,2816.0,4.526025]
["bitfinex-derivatives","ETHF0:USTF0",1764562877091,0.88078898,2816.5,2816.4,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764562877395,0.00808898,2816.5,2816.4,4.52327886]
["bitfinex-derivatives","ETHF0:USTF0",1764562877597,0.00808898,2816.5,2816.4,3.21037886]
["bitfinex-derivatives","ETHF0:USTF0",1764562877900,0.00808898,2816.5,2816.4,4.52327886]
["bitfinex-derivatives","ETHF0:USTF0",1764562878394,2.30848898,2816.5,2816.4,3.21037886]
["bitfinex-derivatives","ETHF0:USTF0",1764562878596,2.30848898,2816.5,2816.4,0.00257886]
["bitfinex-derivatives","ETHF0:USTF0",1764562882901,2.30848898,2816.5,2816.0,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562882902,1.4478,2816.1,2816.0,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562883606,4.06848898,2816.5,2816.0,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562883898,4.06848898,2816.5,2816.0,3.2166563]
["bitfinex-derivatives","ETHF0:USTF0",1764562884604,0.86068898,2816.5,2816.4,2.79474338]
["bitfinex-derivatives","ETHF0:USTF0",1764562885100,0.86068898,2816.5,2816.4,6.00254338]
["bitfinex-derivatives","ETHF0:USTF0",1764562886408,0.86068898,2816.5,2816.4,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764562887799,0.00808898,2816.5,2816.4,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764562889607,0.86068898,2816.5,2816.4,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764562891410,0.00808898,2816.5,2816.4,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764562891804,2.17828898,2816.5,2816.4,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764562892909,0.81718898,2816.5,2816.4,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764562894010,2.17828898,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562894604,2.35581898,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562894913,0.00808898,2816.5,2816.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764562895106,0.00808898,2816.5,2816.4,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764562895311,1.5301,2816.9,2816.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764562895606,3.2078,2817.8,2816.8,8.178915]
["bitfinex-derivatives","ETHF0:USTF0",1764562895911,3.2078,2817.8,2817.3,2.32984983]
["bitfinex-derivatives","ETHF0:USTF0",1764562896108,5.727,2817.9,2817.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764562896407,0.00361493,2817.9,2817.8,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764562897506,1.36471493,2817.9,2817.6,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562898101,1.3611,2817.7,2817.6,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562898307,0.00361493,2817.9,2817.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764562898507,1.36471493,2817.9,2817.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764562898699,1.3611,2817.7,2817.6,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562900011,3.2078,2817.8,2817.6,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562900213,1.3611,2817.7,2817.6,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562901809,1.3611,2817.7,2816.7,1.90569776]
["bitfinex-derivatives","ETHF0:USTF0",1764562901810,2.1702,2817.0,2816.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764562902010,2.1702,2817.0,2816.5,9.07381066]
["bitfinex-derivatives","ETHF0:USTF0",1764562902610,1.3611,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562904417,40.8,2816.9,2816.5,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764562905016,1.388,2816.6,2816.5,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764562905414,1.388,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562907012,1.388,2816.4,2816.3,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562908714,0.005325,2816.6,2816.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764562909217,0.005325,2816.6,2816.3,0.95750492]
["bitfinex-derivatives","ETHF0:USTF0",1764562909218,1.393325,2816.6,2816.3,0.95750492]
["bitfinex-derivatives","ETHF0:USTF0",1764562909415,1.393325,2816.6,2816.3,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562909720,1.393325,2816.6,2816.3,0.95750492]
["bitfinex-derivatives","ETHF0:USTF0",1764562909921,0.005325,2816.6,2816.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764562910720,1.388,2816.4,2816.3,0.95750492]
["bitfinex-derivatives","ETHF0:USTF0",1764562910913,1.388,2816.4,2816.3,2.37400492]
["bitfinex-derivatives","ETHF0:USTF0",1764562911310,0.8618,2816.5,2816.3,2.37400492]
["bitfinex-derivatives","ETHF0:USTF0",1764562911627,0.005325,2816.6,2816.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764562911820,0.005325,2816.6,2816.5,2.36867992]
["bitfinex-derivatives","ETHF0:USTF0",1764562912926,1.393325,2816.6,2816.5,0.95217992]
["bitfinex-derivatives","ETHF0:USTF0",1764562913120,1.388,2816.5,2816.4,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764562913321,0.005325,2816.6,2816.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764562913519,0.005325,2816.6,2816.5,2.37061575]
["bitfinex-derivatives","ETHF0:USTF0",1764562914115,0.005325,2816.6,2816.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764562914310,0.005325,2816.6,2816.5,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1764562914627,0.005325,2816.6,2816.5,3.53551066]
["bitfinex-derivatives","ETHF0:USTF0",1764562915118,0.005325,2816.6,2816.5,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1764562915813,1.393325,2816.6,2816.5,2.37080313]
["bitfinex-derivatives","ETHF0:USTF0",1764562916413,1.393325,2816.6,2816.5,0.95430313]
["bitfinex-derivatives","ETHF0:USTF0",1764562916618,2.2498,2816.5,2816.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764562917621,0.005325,2816.6,2816.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764562918019,2.2498,2816.5,2816.4,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764562918215,0.005325,2816.6,2816.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764562918421,0.005325,2816.6,2816.5,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1764562918617,0.005325,2816.6,2816.5,2.37080313]
["bitfinex-derivatives","ETHF0:USTF0",1764562918817,0.005325,2816.6,2816.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764562920918,2.2498,2816.5,2816.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764562921130,1.388,2816.4,2816.3,4.16742813]
["bitfinex-derivatives","ETHF0:USTF0",1764562921324,1.388,2816.4,2816.3,3.213125]
["bitfinex-derivatives","ETHF0:USTF0",1764562922716,2.42733,2816.5,2816.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764562922916,1.388,2816.4,2816.3,3.213125]
["bitfinex-derivatives","ETHF0:USTF0",1764562923126,1.388,2816.4,2816.3,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562923127,1.56554,2816.4,2816.3,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562923319,1.388,2816.1,2816.0,0.0035313]
["bitfinex-derivatives","ETHF0:USTF0",1764562926130,1.388,2815.6,2815.5,0.95430313]
["bitfinex-derivatives","ETHF0:USTF0",1764562926325,1.388,2815.6,2814.9,0.95430313]
["bitfinex-derivatives","ETHF0:USTF0",1764562926326,1.388,2815.2,2814.9,0.95430313]
["bitfinex-derivatives","ETHF0:USTF0",1764562926528,2.2498,2815.0,2814.9,0.95430313]
["bitfinex-derivatives","ETHF0:USTF0",1764562926825,0.8618,2815.0,2814.7,5.57860313]
["bitfinex-derivatives","ETHF0:USTF0",1764562927023,3.2078,2814.9,2814.6,0.95430313]
["bitfinex-derivatives","ETHF0:USTF0",1764562927228,1.388,2814.7,2814.6,0.00308178]
["bitfinex-derivatives","ETHF0:USTF0",1764562927626,1.56565,2814.7,2814.6,0.00308178]
["bitfinex-derivatives","ETHF0:USTF0",1764562927830,7.28965,2814.7,2814.6,0.00308178]
["bitfinex-derivatives","ETHF0:USTF0",1764562928028,1.388,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562928636,1.388,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562929136,4.0696,2814.5,2813.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764562930224,3.213125,2815.1,2814.4,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764562930427,3.213125,2815.1,2814.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764562931232,0.005325,2815.1,2814.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764562932434,1.39178052,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562932633,1.39178052,2814.9,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562932836,0.00378052,2814.9,2814.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764562933131,0.00378052,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562933338,0.00378052,2814.9,2814.3,4.16210313]
["bitfinex-derivatives","ETHF0:USTF0",1764562934240,0.00378052,2814.9,2814.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764562934433,0.00378052,2814.9,2814.8,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764562936037,0.00378052,2814.9,2814.8,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764562937535,1.29248052,2814.9,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562937737,0.00378052,2814.9,2814.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764562939630,0.00378052,2814.9,2814.8,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764562940030,1.29248052,2814.9,2814.8,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764562940335,0.00378052,2814.9,2814.8,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764562941040,1.29248052,2814.9,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562941439,4.50028052,2814.9,2814.1,4.16210313]
["bitfinex-derivatives","ETHF0:USTF0",1764562941637,10.22528052,2814.9,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562941938,0.7463,2814.5,2813.9,0.95430313]
["bitfinex-derivatives","ETHF0:USTF0",1764562943031,0.7463,2814.5,2814.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764562943232,3.21158052,2814.9,2814.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764562943629,1.2887,2814.5,2814.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764562943834,1.2887,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562944230,3.21158052,2814.9,2814.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764562944540,3.21158052,2814.9,2814.4,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764562944740,3.21158052,2814.9,2814.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764562945131,1.2887,2814.5,2814.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764562945328,1.2887,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562945528,0.00378052,2814.9,2814.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764562949139,0.00378052,2814.9,2814.8,2.17380313]
["bitfinex-derivatives","ETHF0:USTF0",1764562950137,0.005325,2815.1,2815.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764562950336,0.005325,2815.1,2815.0,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1764562950536,0.005325,2815.1,2815.0,5.69771066]
["bitfinex-derivatives","ETHF0:USTF0",1764562950842,0.005325,2815.1,2815.0,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1764562951239,0.00907912,2815.1,2815.0,5.69771066]
["bitfinex-derivatives","ETHF0:USTF0",1764562951744,0.00907912,2815.1,2815.0,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1764562951936,0.00907912,2815.1,2815.0,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1764562952337,0.00907912,2815.1,2815.0,6.13731066]
["bitfinex-derivatives","ETHF0:USTF0",1764562952636,3.2078,2815.7,2815.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764562953445,3.21029067,2815.7,2815.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764562954537,4.46359067,2815.7,2815.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764562954939,4.46359067,2815.7,2815.4,0.959346]
["bitfinex-derivatives","ETHF0:USTF0",1764562955546,1.9541,2815.5,2815.4,0.959346]
["bitfinex-derivatives","ETHF0:USTF0",1764562955747,3.21029067,2815.7,2815.4,2.178846]
["bitfinex-derivatives","ETHF0:USTF0",1764562955949,1.2533,2815.5,2815.4,2.178846]
["bitfinex-derivatives","ETHF0:USTF0",1764562956147,1.9541,2815.5,2815.4,2.178846]
["bitfinex-derivatives","ETHF0:USTF0",1764562956446,1.9541,2815.5,2815.4,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562957646,3.21029067,2815.7,2815.4,1.224825]
["bitfinex-derivatives","ETHF0:USTF0",1764562957949,1.25579067,2815.7,2815.4,0.959346]
["bitfinex-derivatives","ETHF0:USTF0",1764562958948,1.9541,2815.5,2815.4,0.959346]
["bitfinex-derivatives","ETHF0:USTF0",1764562960445,1.9541,2815.5,2815.4,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562960853,0.7008,2815.5,2815.4,1.224825]
["bitfinex-derivatives","ETHF0:USTF0",1764562961144,0.00249067,2815.7,2815.4,1.224825]
["bitfinex-derivatives","ETHF0:USTF0",1764562961343,0.00249067,2815.7,2815.6,2.17525497]
["bitfinex-derivatives","ETHF0:USTF0",1764562961547,1.2533,2815.6,2815.5,0.95575497]
["bitfinex-derivatives","ETHF0:USTF0",1764562961846,0.00249067,2815.7,2815.4,0.96107997]
["bitfinex-derivatives","ETHF0:USTF0",1764562961847,1.9541,2815.5,2815.4,0.96107997]
["bitfinex-derivatives","ETHF0:USTF0",1764562963150,0.00249067,2815.7,2815.4,1.224825]
["bitfinex-derivatives","ETHF0:USTF0",1764562963446,1.25579067,2815.7,2815.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764562963652,1.25579067,2815.7,2815.5,0.95567552]
["bitfinex-derivatives","ETHF0:USTF0",1764562963849,0.00249067,2815.7,2815.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764562964848,0.00249067,2815.7,2815.6,2.17517552]
["bitfinex-derivatives","ETHF0:USTF0",1764562965048,0.00318941,2815.9,2815.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1764562965246,0.00318941,2815.9,2815.8,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764562965752,0.00318941,2815.9,2815.8,5.58001169]
["bitfinex-derivatives","ETHF0:USTF0",1764562966049,0.00575056,2815.9,2815.8,6.21505971]
["bitfinex-derivatives","ETHF0:USTF0",1764562966247,0.00575056,2815.9,2815.8,8.9086541]
["bitfinex-derivatives","ETHF0:USTF0",1764562966845,0.00575056,2815.9,2815.8,7.00295634]
["bitfinex-derivatives","ETHF0:USTF0",1764562967440,0.00575056,2815.9,2815.8,8.91149293]
["bitfinex-derivatives","ETHF0:USTF0",1764562970249,0.00575056,2815.9,2815.8,7.00295634]
["bitfinex-derivatives","ETHF0:USTF0",1764562970546,1.10415056,2815.9,2815.8,4.16456416]
["bitfinex-derivatives","ETHF0:USTF0",1764562970951,1.10415056,2815.9,2815.8,5.26286416]
["bitfinex-derivatives","ETHF0:USTF0",1764562971657,1.10415056,2815.9,2815.8,8.27420844]
["bitfinex-derivatives","ETHF0:USTF0",1764562971658,0.00575056,2815.9,2815.8,8.27420844]
["bitfinex-derivatives","ETHF0:USTF0",1764562972156,0.00575056,2815.9,2815.8,5.58061405]
["bitfinex-derivatives","ETHF0:USTF0",1764562972861,1.10415056,2815.9,2815.8,0.00326195]
["bitfinex-derivatives","ETHF0:USTF0",1764562973051,1.10415056,2815.9,2815.4,0.95904819]
["bitfinex-derivatives","ETHF0:USTF0",1764562973052,1.8015,2815.5,2815.4,0.95904819]
["bitfinex-derivatives","ETHF0:USTF0",1764562973247,1.8015,2815.5,2815.4,0.005325]
["bitfinex-derivatives","ETHF0:USTF0",1764562973447,1.0984,2815.1,2815.0,0.95372319]
["bitfinex-derivatives","ETHF0:USTF0",1764562973665,9.9109,2815.5,2814.8,0.95372319]
["bitfinex-derivatives","ETHF0:USTF0",1764562973666,1.8015,2815.0,2814.8,0.95372319]
["bitfinex-derivatives","ETHF0:USTF0",1764562973953,1.8015,2815.0,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562973954,1.0984,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562974156,1.0984,2814.8,2814.7,3.2114771]
["bitfinex-derivatives","ETHF0:USTF0",1764562974350,1.0984,2814.8,2814.7,0.0036771]
["bitfinex-derivatives","ETHF0:USTF0",1764562974750,7.0984,2814.8,2814.7,0.0036771]
["bitfinex-derivatives","ETHF0:USTF0",1764562974949,1.0984,2814.6,2814.5,0.00213559]
["bitfinex-derivatives","ETHF0:USTF0",1764562975451,1.0984,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562976059,1.0984,2814.2,2814.1,3.21146387]
["bitfinex-derivatives","ETHF0:USTF0",1764562977062,1.0984,2814.2,2814.1,0.00366387]
["bitfinex-derivatives","ETHF0:USTF0",1764562980160,4.3062,2814.2,2814.1,0.00366387]
["bitfinex-derivatives","ETHF0:USTF0",1764562980470,1.0984,2813.4,2813.3,4.16152319]
["bitfinex-derivatives","ETHF0:USTF0",1764562980764,0.7031,2814.0,2813.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1764562980960,0.005325,2814.4,2813.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764562981169,1.8015,2814.0,2813.7,2.33384263]
["bitfinex-derivatives","ETHF0:USTF0",1764562981359,0.00275131,2814.0,2813.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1764562981559,0.005325,2814.4,2814.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1764562981767,0.005325,2814.4,2814.3,3.43214263]
["bitfinex-derivatives","ETHF0:USTF0",1764562981967,0.005325,2814.4,2814.3,6.63994263]
["bitfinex-derivatives","ETHF0:USTF0",1764562982662,10.7031,2815.5,2814.3,12.63994263]
["bitfinex-derivatives","ETHF0:USTF0",1764562982867,3.2078,2815.3,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562983163,3.9109,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562983363,0.7031,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562983667,40.8,2815.2,2815.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1764562983860,13.9109,2815.5,2815.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1764562983861,0.005325,2815.4,2815.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1764562984061,1.10731883,2815.4,2815.0,5.54164263]
["bitfinex-derivatives","ETHF0:USTF0",1764562984463,3.2078,2816.2,2815.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1764562984660,0.8806,2817.0,2816.0,2.33384263]
["bitfinex-derivatives","ETHF0:USTF0",1764562984661,3.2078,2816.8,2816.0,2.33384263]
["bitfinex-derivatives","ETHF0:USTF0",1764562984968,41.5031,2816.5,2816.0,2.33384263]
["bitfinex-derivatives","ETHF0:USTF0",1764562985364,0.7031,2816.0,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562985566,0.70646387,2816.0,2815.8,3.21230418]
["bitfinex-derivatives","ETHF0:USTF0",1764562986264,1.0984,2815.9,2815.8,0.00450418]
["bitfinex-derivatives","ETHF0:USTF0",1764562987168,4.3062,2815.9,2815.8,0.00450418]
["bitfinex-derivatives","ETHF0:USTF0",1764562989568,1.0984,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562990070,0.7031,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562990071,1.8015,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562990263,1.0984,2814.7,2814.5,0.95100694]
["bitfinex-derivatives","ETHF0:USTF0",1764562990468,0.7031,2815.0,2814.5,2.33384263]
["bitfinex-derivatives","ETHF0:USTF0",1764562990669,0.7031,2815.0,2814.5,2.3433847]
["bitfinex-derivatives","ETHF0:USTF0",1764562994573,1.0984,2814.6,2814.5,0.00954207]
["bitfinex-derivatives","ETHF0:USTF0",1764562995165,41.8984,2814.6,2814.5,0.00954207]
["bitfinex-derivatives","ETHF0:USTF0",1764562995362,1.2077,2813.9,2813.6,4.15880694]
["bitfinex-derivatives","ETHF0:USTF0",1764562995562,0.7048,2813.5,2813.3,2.33384263]
["bitfinex-derivatives","ETHF0:USTF0",1764562996065,0.7048,2813.5,2813.2,5.54164263]
["bitfinex-derivatives","ETHF0:USTF0",1764562996272,0.7048,2814.0,2813.2,6.49264957]
["bitfinex-derivatives","ETHF0:USTF0",1764562996465,0.005325,2813.9,2813.7,5.54164263]
["bitfinex-derivatives","ETHF0:USTF0",1764562996972,0.005325,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562996973,1.2077,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764562998072,0.005325,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563000572,1.2077,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563000769,0.005325,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563001575,0.005325,2813.9,2813.6,2.33384263]
["bitfinex-derivatives","ETHF0:USTF0",1764563001769,1.2077,2813.8,2813.4,4.15880694]
["bitfinex-derivatives","ETHF0:USTF0",1764563001974,1.2077,2813.8,2813.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764563002276,1.2077,2813.8,2813.4,4.15880694]
["bitfinex-derivatives","ETHF0:USTF0",1764563002471,0.005325,2813.9,2813.4,4.15880694]
["bitfinex-derivatives","ETHF0:USTF0",1764563002671,0.005325,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563003977,0.005325,2813.9,2813.5,2.33384263]
["bitfinex-derivatives","ETHF0:USTF0",1764563004982,0.005325,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563006375,0.005325,2813.9,2813.5,2.33384263]
["bitfinex-derivatives","ETHF0:USTF0",1764563006576,0.7,2813.5,2813.4,4.15880694]
["bitfinex-derivatives","ETHF0:USTF0",1764563006776,0.7,2813.5,2813.3,4.75200694]
["bitfinex-derivatives","ETHF0:USTF0",1764563007177,0.7,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563007875,0.7,2813.5,2813.4,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764563008381,0.005325,2813.9,2813.4,7.95980694]
["bitfinex-derivatives","ETHF0:USTF0",1764563008575,0.005325,2813.9,2813.8,2.33384263]
["bitfinex-derivatives","ETHF0:USTF0",1764563010578,1.084625,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563010977,0.005325,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563011181,0.7,2813.5,2813.4,7.95980694]
["bitfinex-derivatives","ETHF0:USTF0",1764563011578,0.7,2813.5,2813.4,7.96062088]
["bitfinex-derivatives","ETHF0:USTF0",1764563013585,1.7793,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563014486,1.0793,2813.3,2813.2,0.0041064]
["bitfinex-derivatives","ETHF0:USTF0",1764563015286,0.005325,2813.9,2813.2,0.0041064]
["bitfinex-derivatives","ETHF0:USTF0",1764563015479,0.005325,2813.9,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563015680,0.005325,2813.9,2813.5,5.54164263]
["bitfinex-derivatives","ETHF0:USTF0",1764563016180,0.005325,2813.9,2813.5,6.49394561]
["bitfinex-derivatives","ETHF0:USTF0",1764563017681,0.005325,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563018588,1.084625,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563019886,0.005325,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563020086,0.005325,2813.9,2813.8,4.16010298]
["bitfinex-derivatives","ETHF0:USTF0",1764563020685,1.084625,2813.9,2813.8,4.16010298]
["bitfinex-derivatives","ETHF0:USTF0",1764563021082,1.084625,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563022279,1.084625,2813.9,2813.7,1.2712521]
["bitfinex-derivatives","ETHF0:USTF0",1764563022280,1.0793,2813.8,2813.7,1.2712521]
["bitfinex-derivatives","ETHF0:USTF0",1764563022475,1.0793,2813.7,2813.6,1.2712521]
["bitfinex-derivatives","ETHF0:USTF0",1764563022690,1.0793,2813.7,2813.6,0.95676101]
["bitfinex-derivatives","ETHF0:USTF0",1764563023088,1.0793,2813.7,2813.5,1.2712521]
["bitfinex-derivatives","ETHF0:USTF0",1764563023387,1.0793,2813.4,2813.3,1.2712521]
["bitfinex-derivatives","ETHF0:USTF0",1764563023589,1.0793,2813.3,2813.2,1.2753585]
["bitfinex-derivatives","ETHF0:USTF0",1764563023987,41.8793,2813.3,2813.2,0.0041064]
["bitfinex-derivatives","ETHF0:USTF0",1764563024382,1.7197,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563024588,1.1127,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563025289,1.1127,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563025490,1.1127,2812.4,2812.3,3.21204952]
["bitfinex-derivatives","ETHF0:USTF0",1764563027585,0.607,2812.5,2812.3,3.21204952]
["bitfinex-derivatives","ETHF0:USTF0",1764563029192,0.607,2812.5,2812.3,0.00424952]
["bitfinex-derivatives","ETHF0:USTF0",1764563030284,1.1127,2812.4,2812.3,0.00424952]
["bitfinex-derivatives","ETHF0:USTF0",1764563030681,0.607,2812.5,2812.3,2.33809215]
["bitfinex-derivatives","ETHF0:USTF0",1764563031792,0.607,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563032191,0.607,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563033692,41.67773,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563033693,0.7,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563033895,0.607,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563034097,0.607,2813.0,2812.5,5.54164263]
["bitfinex-derivatives","ETHF0:USTF0",1764563034397,3.213125,2813.9,2812.9,2.51160263]
["bitfinex-derivatives","ETHF0:USTF0",1764563034591,3.213125,2813.9,2813.4,5.54164263]
["bitfinex-derivatives","ETHF0:USTF0",1764563035092,0.607,2813.5,2813.4,5.54164263]
["bitfinex-derivatives","ETHF0:USTF0",1764563035291,0.607,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563036291,0.607,2813.5,2813.4,2.33384263]
["bitfinex-derivatives","ETHF0:USTF0",1764563036498,3.213125,2813.9,2813.4,5.54164263]
["bitfinex-derivatives","ETHF0:USTF0",1764563037998,0.005325,2813.9,2813.4,5.54164263]
["bitfinex-derivatives","ETHF0:USTF0",1764563038596,0.607,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563040298,0.607,2813.5,2813.1,8.45270046]
["bitfinex-derivatives","ETHF0:USTF0",1764563040593,0.607,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563041187,1.1127,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563041493,0.607,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563041692,0.607,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563042203,0.607,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563044498,1.1127,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563044800,0.607,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563045200,1.1127,2812.8,2812.7,1.90984937]
["bitfinex-derivatives","ETHF0:USTF0",1764563045404,3.8148,2813.0,2812.4,1.90984937]
["bitfinex-derivatives","ETHF0:USTF0",1764563045604,0.607,2812.5,2812.4,1.90984937]
["bitfinex-derivatives","ETHF0:USTF0",1764563046901,0.607,2813.0,2812.4,1.90984937]
["bitfinex-derivatives","ETHF0:USTF0",1764563047400,3.8148,2813.0,2812.4,1.90984937]
["bitfinex-derivatives","ETHF0:USTF0",1764563047909,3.8148,2813.0,2812.7,1.90984937]
["bitfinex-derivatives","ETHF0:USTF0",1764563047910,0.607,2813.0,2812.7,1.90984937]
["bitfinex-derivatives","ETHF0:USTF0",1764563048094,3.2078,2813.3,2812.7,1.90984937]
["bitfinex-derivatives","ETHF0:USTF0",1764563048407,0.607,2813.5,2813.0,1.90984937]
["bitfinex-derivatives","ETHF0:USTF0",1764563048808,0.607,2813.5,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563049306,0.607,2813.5,2813.2,5.11764937]
["bitfinex-derivatives","ETHF0:USTF0",1764563049506,0.607,2813.5,2813.3,1.90984937]
["bitfinex-derivatives","ETHF0:USTF0",1764563050096,0.607,2813.5,2813.2,5.11764937]
["bitfinex-derivatives","ETHF0:USTF0",1764563051404,0.607,2813.5,2813.3,5.11764937]
["bitfinex-derivatives","ETHF0:USTF0",1764563051607,0.005325,2813.9,2813.4,5.11764937]
["bitfinex-derivatives","ETHF0:USTF0",1764563052602,0.607,2813.5,2813.4,5.11764937]
["bitfinex-derivatives","ETHF0:USTF0",1764563053004,1.7197,2813.5,2813.4,1.90984937]
["bitfinex-derivatives","ETHF0:USTF0",1764563053307,0.607,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563053612,0.607,2813.5,2813.2,1.90984937]
["bitfinex-derivatives","ETHF0:USTF0",1764563054505,0.607,2813.5,2813.4,1.27336523]
["bitfinex-derivatives","ETHF0:USTF0",1764563055404,1.7197,2813.5,2813.4,1.27336523]
["bitfinex-derivatives","ETHF0:USTF0",1764563055606,1.0433,2813.3,2813.2,1.27336523]
["bitfinex-derivatives","ETHF0:USTF0",1764563055810,1.0433,2813.1,2813.0,1.27336523]
["bitfinex-derivatives","ETHF0:USTF0",1764563056408,1.0433,2813.1,2812.9,1.90984937]
["bitfinex-derivatives","ETHF0:USTF0",1764563056602,0.6561,2813.0,2812.9,1.90984937]
["bitfinex-derivatives","ETHF0:USTF0",1764563058510,0.6561,2813.0,2812.9,5.71084937]
["bitfinex-derivatives","ETHF0:USTF0",1764563059108,0.6561,2813.0,2812.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764563059510,1.6994,2813.0,2812.9,5.71314494]
["bitfinex-derivatives","ETHF0:USTF0",1764563059715,0.6561,2813.0,2812.9,5.71314494]
["bitfinex-derivatives","ETHF0:USTF0",1764563060209,0.6561,2813.0,2812.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764563061012,1.6994,2813.0,2812.9,5.71382551]
["bitfinex-derivatives","ETHF0:USTF0",1764563061311,1.6994,2813.0,2812.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764563061614,1.0433,2812.9,2812.8,4.48349356]
["bitfinex-derivatives","ETHF0:USTF0",1764563062016,4.2511,2812.9,2812.8,1.27569356]
["bitfinex-derivatives","ETHF0:USTF0",1764563062314,3.2078,2812.9,2812.7,1.27569356]
["bitfinex-derivatives","ETHF0:USTF0",1764563062516,0.6561,2813.0,2812.8,1.27569356]
["bitfinex-derivatives","ETHF0:USTF0",1764563063706,1.0433,2812.9,2812.8,1.27569356]
["bitfinex-derivatives","ETHF0:USTF0",1764563064016,0.6561,2813.0,2812.8,1.27569356]
["bitfinex-derivatives","ETHF0:USTF0",1764563066114,0.6561,2813.0,2812.9,2.69935717]
["bitfinex-derivatives","ETHF0:USTF0",1764563067010,0.607,2813.5,2812.9,2.69935717]
["bitfinex-derivatives","ETHF0:USTF0",1764563067210,0.607,2813.5,2813.2,1.27546299]
["bitfinex-derivatives","ETHF0:USTF0",1764563068621,0.607,2813.5,2813.3,1.27546299]
["bitfinex-derivatives","ETHF0:USTF0",1764563069914,0.607,2813.5,2813.2,1.27546299]
["bitfinex-derivatives","ETHF0:USTF0",1764563071424,0.607,2813.5,2813.3,4.61255166]
["bitfinex-derivatives","ETHF0:USTF0",1764563071723,0.607,2813.5,2813.4,1.91319449]
["bitfinex-derivatives","ETHF0:USTF0",1764563072521,0.607,2813.5,2813.3,2.69935717]
["bitfinex-derivatives","ETHF0:USTF0",1764563072722,0.005325,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563072924,0.992525,2813.9,2813.8,1.27591438]
["bitfinex-derivatives","ETHF0:USTF0",1764563073224,0.9872,2813.8,2813.7,1.27591438]
["bitfinex-derivatives","ETHF0:USTF0",1764563075726,0.005325,2813.9,2813.7,1.27591438]
["bitfinex-derivatives","ETHF0:USTF0",1764563076017,0.005325,2813.9,2813.7,4.48371438]
["bitfinex-derivatives","ETHF0:USTF0",1764563076221,0.005325,2813.9,2813.7,1.27591438]
["bitfinex-derivatives","ETHF0:USTF0",1764563076615,4.195,2813.8,2813.7,1.27591438]
["bitfinex-derivatives","ETHF0:USTF0",1764563076815,0.9872,2813.7,2813.6,1.27591438]
["bitfinex-derivatives","ETHF0:USTF0",1764563077816,3.2078,2813.8,2813.6,1.27591438]
["bitfinex-derivatives","ETHF0:USTF0",1764563078014,0.9872,2813.8,2813.6,1.91387158]
["bitfinex-derivatives","ETHF0:USTF0",1764563078214,0.9872,2813.8,2813.0,2.69935717]
["bitfinex-derivatives","ETHF0:USTF0",1764563078215,0.9872,2813.6,2813.5,1.91387158]
["bitfinex-derivatives","ETHF0:USTF0",1764563078525,0.9872,2813.6,2813.5,1.27573485]
["bitfinex-derivatives","ETHF0:USTF0",1764563079128,1.5808,2813.5,2813.4,1.27573485]
["bitfinex-derivatives","ETHF0:USTF0",1764563080030,1.5808,2813.5,2813.3,1.27573485]
["bitfinex-derivatives","ETHF0:USTF0",1764563080031,0.9872,2813.4,2813.3,1.27573485]
["bitfinex-derivatives","ETHF0:USTF0",1764563081121,0.5936,2813.5,2813.3,1.27573485]
["bitfinex-derivatives","ETHF0:USTF0",1764563081321,0.9872,2813.4,2813.3,1.27573485]
["bitfinex-derivatives","ETHF0:USTF0",1764563084630,0.5936,2813.5,2813.1,6.34654329]
["bitfinex-derivatives","ETHF0:USTF0",1764563084824,0.5936,2813.5,2813.4,1.91401167]
["bitfinex-derivatives","ETHF0:USTF0",1764563085932,0.5936,2813.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563086528,0.5936,2813.5,2813.3,5.75334329]
["bitfinex-derivatives","ETHF0:USTF0",1764563086830,0.5936,2813.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563087031,0.005325,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563087336,0.005325,2813.9,2813.7,1.2758521]
["bitfinex-derivatives","ETHF0:USTF0",1764563088033,0.005325,2813.9,2813.7,4.4836521]
["bitfinex-derivatives","ETHF0:USTF0",1764563088234,0.005325,2813.9,2813.8,1.2758521]
["bitfinex-derivatives","ETHF0:USTF0",1764563091129,0.005325,2813.9,2813.8,5.0768521]
["bitfinex-derivatives","ETHF0:USTF0",1764563093122,0.005325,2813.9,2813.8,8.2846521]
["bitfinex-derivatives","ETHF0:USTF0",1764563093524,0.607,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563093724,0.607,2814.5,2814.4,1.27569107]
["bitfinex-derivatives","ETHF0:USTF0",1764563093725,1.5886,2814.5,2814.4,1.27569107]
["bitfinex-derivatives","ETHF0:USTF0",1764563094125,1.5886,2814.5,2814.3,1.27569107]
["bitfinex-derivatives","ETHF0:USTF0",1764563094333,0.9816,2814.3,2814.2,1.91377816]
["bitfinex-derivatives","ETHF0:USTF0",1764563094633,0.98547282,2814.3,2814.2,1.91657183]
["bitfinex-derivatives","ETHF0:USTF0",1764563095230,1.5488,2814.0,2813.9,1.27543394]
["bitfinex-derivatives","ETHF0:USTF0",1764563095537,0.9816,2813.6,2813.5,3.394e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764563096137,0.9816,2813.6,2813.5,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1764563097039,0.9816,2813.6,2813.5,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1764563102535,0.9816,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563102740,0.9816,2812.7,2812.6,5.75334329]
["bitfinex-derivatives","ETHF0:USTF0",1764563102940,0.9816,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563103443,0.9816,2812.7,2812.6,3.21217826]
["bitfinex-derivatives","ETHF0:USTF0",1764563103641,0.9816,2812.7,2812.3,2.54554329]
["bitfinex-derivatives","ETHF0:USTF0",1764563103642,0.9816,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563104742,0.9816,2812.4,2812.3,3.21095562]
["bitfinex-derivatives","ETHF0:USTF0",1764563106730,0.9816,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563107137,0.00533466,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563107535,0.5672,2812.0,2811.3,2.33511743]
["bitfinex-derivatives","ETHF0:USTF0",1764563107736,0.57016982,2812.0,2811.9,2.33511743]
["bitfinex-derivatives","ETHF0:USTF0",1764563108137,0.00296982,2812.0,2811.9,8.33511743]
["bitfinex-derivatives","ETHF0:USTF0",1764563108336,0.5672,2812.0,2811.9,2.33511743]
["bitfinex-derivatives","ETHF0:USTF0",1764563108538,0.5672,2812.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563108539,0.5672,2812.0,2811.7,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1764563109036,0.00533466,2812.2,2811.9,2.33511743]
["bitfinex-derivatives","ETHF0:USTF0",1764563109244,0.00791888,2812.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563109942,0.00791888,2812.2,2811.7,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1764563110644,0.00791888,2812.2,2812.0,2.33511743]
["bitfinex-derivatives","ETHF0:USTF0",1764563110940,0.00791888,2812.2,2812.0,5.54291743]
["bitfinex-derivatives","ETHF0:USTF0",1764563111242,0.00791888,2812.2,2812.0,2.33511743]
["bitfinex-derivatives","ETHF0:USTF0",1764563111445,0.00791888,2812.2,2811.7,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1764563111446,0.9816,2811.8,2811.7,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1764563112334,4.1894,2811.8,2811.7,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563112740,10.36723,2811.8,2811.7,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563113239,10.36723,2811.8,2811.7,3.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764563113443,0.9816,2811.4,2811.3,0.00258396]
["bitfinex-derivatives","ETHF0:USTF0",1764563113738,0.9136,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563114339,0.5842,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563114738,0.5842,2810.5,2810.3,3.2113456]
["bitfinex-derivatives","ETHF0:USTF0",1764563116249,0.5842,2810.5,2810.3,5.54646303]
["bitfinex-derivatives","ETHF0:USTF0",1764563118144,0.5842,2810.5,2810.3,3.2113456]
["bitfinex-derivatives","ETHF0:USTF0",1764563118342,0.9136,2810.4,2810.3,3.2113456]
["bitfinex-derivatives","ETHF0:USTF0",1764563118537,0.5842,2810.5,2810.3,3.2113456]
["bitfinex-derivatives","ETHF0:USTF0",1764563118737,0.5842,2810.5,2810.3,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1764563120150,0.9136,2810.4,2810.3,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1764563120544,4.1214,2810.4,2810.3,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1764563120950,0.9136,2810.4,2810.3,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1764563121747,0.5842,2810.5,2810.3,2.33866303]
["bitfinex-derivatives","ETHF0:USTF0",1764563121942,0.9136,2810.4,2810.3,2.33866303]
["bitfinex-derivatives","ETHF0:USTF0",1764563122246,4.1214,2810.4,2810.3,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1764563124447,4.1214,2810.4,2810.3,4.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764563124644,0.9136,2809.9,2809.8,2.33511743]
["bitfinex-derivatives","ETHF0:USTF0",1764563124840,0.9136,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563125247,0.5842,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563125645,0.58771123,2810.0,2809.6,3.21239675]
["bitfinex-derivatives","ETHF0:USTF0",1764563126056,1.44701123,2810.0,2809.9,2.33511743]
["bitfinex-derivatives","ETHF0:USTF0",1764563126554,1.44701123,2810.0,2809.6,3.21239675]
["bitfinex-derivatives","ETHF0:USTF0",1764563126748,0.58771123,2810.0,2809.6,3.21239675]
["bitfinex-derivatives","ETHF0:USTF0",1764563126946,3.79551123,2810.0,2809.6,2.33971418]
["bitfinex-derivatives","ETHF0:USTF0",1764563128553,0.58771123,2810.0,2809.6,3.21239675]
["bitfinex-derivatives","ETHF0:USTF0",1764563129152,0.58771123,2810.0,2809.9,5.54291743]
["bitfinex-derivatives","ETHF0:USTF0",1764563129856,0.58771123,2810.0,2809.9,2.33511743]
["bitfinex-derivatives","ETHF0:USTF0",1764563130556,1.44701123,2810.0,2809.9,2.33511743]
["bitfinex-derivatives","ETHF0:USTF0",1764563130750,0.58771123,2810.0,2809.9,2.33511743]
["bitfinex-derivatives","ETHF0:USTF0",1764563131347,0.8593,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563131553,0.58771123,2810.0,2809.6,0.00459675]
["bitfinex-derivatives","ETHF0:USTF0",1764563131749,1.44701123,2810.0,2809.9,2.33511743]
["bitfinex-derivatives","ETHF0:USTF0",1764563132051,0.58771123,2810.0,2809.9,2.33511743]
["bitfinex-derivatives","ETHF0:USTF0",1764563132459,0.5842,2810.5,2809.9,2.33511743]
["bitfinex-derivatives","ETHF0:USTF0",1764563132750,0.5842,2810.5,2810.3,2.33511743]
["bitfinex-derivatives","ETHF0:USTF0",1764563133458,0.58783451,2810.5,2810.3,5.54291743]
["bitfinex-derivatives","ETHF0:USTF0",1764563137558,10.0,2811.0,2810.4,8.77628916]
["bitfinex-derivatives","ETHF0:USTF0",1764563137759,0.5672,2811.5,2810.8,3.60600075]
["bitfinex-derivatives","ETHF0:USTF0",1764563137956,0.5672,2811.5,2811.3,2.33511743]
["bitfinex-derivatives","ETHF0:USTF0",1764563138162,0.25100896,2811.5,2811.3,6.81380075]
["bitfinex-derivatives","ETHF0:USTF0",1764563138358,3.2078,2811.9,2811.3,3.60600075]
["bitfinex-derivatives","ETHF0:USTF0",1764563138547,3.21711979,2811.9,2811.7,2.33511743]
["bitfinex-derivatives","ETHF0:USTF0",1764563138760,3.21711979,2811.9,2811.7,2.33865294]
["bitfinex-derivatives","ETHF0:USTF0",1764563139055,0.00931979,2811.9,2811.7,2.33865294]
["bitfinex-derivatives","ETHF0:USTF0",1764563139858,3.21711979,2811.9,2811.7,2.33865294]
["bitfinex-derivatives","ETHF0:USTF0",1764563142458,0.00931979,2811.9,2811.7,2.33865294]
["bitfinex-derivatives","ETHF0:USTF0",1764563143263,0.8593,2811.8,2811.7,0.00353551]
["bitfinex-derivatives","ETHF0:USTF0",1764563143566,4.0671,2811.8,2811.7,0.00353551]
["bitfinex-derivatives","ETHF0:USTF0",1764563144162,0.8593,2811.4,2811.3,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563144362,4.0671,2811.4,2811.3,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563144868,44.8671,2811.4,2811.3,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563145367,50.8671,2811.4,2811.3,0.00870666]
["bitfinex-derivatives","ETHF0:USTF0",1764563147661,50.8671,2811.4,2811.3,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764563147870,0.6026,2810.5,2810.3,4.47868332]
["bitfinex-derivatives","ETHF0:USTF0",1764563148066,3.8104,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563148276,0.6026,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563148568,3.8104,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563148768,3.8104,2811.0,2810.5,2.33511743]
["bitfinex-derivatives","ETHF0:USTF0",1764563148971,0.6026,2811.0,2810.5,2.33511743]
["bitfinex-derivatives","ETHF0:USTF0",1764563149466,3.2078,2811.3,2810.9,2.33511743]
["bitfinex-derivatives","ETHF0:USTF0",1764563149666,0.6026,2811.5,2810.9,5.54291743]
["bitfinex-derivatives","ETHF0:USTF0",1764563150559,1.6185,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563151164,0.6026,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563151364,1.0159,2810.9,2810.8,1.27088332]
["bitfinex-derivatives","ETHF0:USTF0",1764563151563,1.0159,2810.9,2810.6,4.47868332]
["bitfinex-derivatives","ETHF0:USTF0",1764563151762,1.0159,2810.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563152162,1.0159,2810.9,2810.6,4.47868332]
["bitfinex-derivatives","ETHF0:USTF0",1764563152764,1.0159,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563153964,1.0159,2810.4,2810.3,3.21217278]
["bitfinex-derivatives","ETHF0:USTF0",1764563154372,1.0159,2810.4,2810.3,0.00437278]
["bitfinex-derivatives","ETHF0:USTF0",1764563157478,1.0159,2809.1,2808.8,1.27288457]
["bitfinex-derivatives","ETHF0:USTF0",1764563157775,3.2078,2808.9,2808.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764563158164,4.2237,2808.9,2808.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764563158365,4.22635277,2808.9,2808.8,0.00431544]
["bitfinex-derivatives","ETHF0:USTF0",1764563159683,3.21045277,2808.9,2808.8,0.99771544]
["bitfinex-derivatives","ETHF0:USTF0",1764563160266,3.21045277,2808.9,2808.0,2.95551743]
["bitfinex-derivatives","ETHF0:USTF0",1764563160267,0.6026,2808.5,2807.6,1.55010714]
["bitfinex-derivatives","ETHF0:USTF0",1764563160466,2.74182142,2808.5,2808.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764563160678,0.00265277,2808.9,2808.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1764563160883,0.00265277,2808.9,2808.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764563161284,0.00265277,2808.9,2808.8,0.99723841]
["bitfinex-derivatives","ETHF0:USTF0",1764563161878,4.22635277,2808.9,2808.8,0.00383841]
["bitfinex-derivatives","ETHF0:USTF0",1764563162076,4.22635277,2808.9,2808.8,2.18023841]
["bitfinex-derivatives","ETHF0:USTF0",1764563162077,3.21045277,2808.9,2808.8,2.18023841]
["bitfinex-derivatives","ETHF0:USTF0",1764563162486,3.21045277,2808.9,2808.8,5.01823841]
["bitfinex-derivatives","ETHF0:USTF0",1764563162876,3.21045277,2808.9,2808.8,0.99723841]
["bitfinex-derivatives","ETHF0:USTF0",1764563163178,0.00265277,2808.9,2808.8,4.95523841]
["bitfinex-derivatives","ETHF0:USTF0",1764563163578,0.00265277,2808.9,2808.8,0.99723841]
["bitfinex-derivatives","ETHF0:USTF0",1764563164084,3.21045277,2808.9,2808.8,5.42023841]
["bitfinex-derivatives","ETHF0:USTF0",1764563164285,0.00265277,2808.9,2808.8,5.42023841]
["bitfinex-derivatives","ETHF0:USTF0",1764563164686,3.21313466,2809.2,2809.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764563165580,3.21313466,2809.2,2809.1,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1764563165777,3.21658531,2809.2,2809.1,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1764563166486,3.21658531,2809.2,2809.1,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764563167989,3.21658531,2809.2,2809.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764563168191,3.21658531,2809.2,2809.1,5.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764563169680,1.0159,2808.6,2807.5,3.89017105]
["bitfinex-derivatives","ETHF0:USTF0",1764563169981,1.02468531,2809.2,2809.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1764563170185,0.00878531,2809.2,2809.1,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764563170789,0.00878531,2809.2,2809.1,0.99599187]
["bitfinex-derivatives","ETHF0:USTF0",1764563170991,0.00878531,2809.2,2809.1,2.58699187]
["bitfinex-derivatives","ETHF0:USTF0",1764563171483,1.02468531,2809.2,2809.1,0.00259187]
["bitfinex-derivatives","ETHF0:USTF0",1764563171687,1.02468531,2809.2,2809.1,1.40259187]
["bitfinex-derivatives","ETHF0:USTF0",1764563172081,0.00878531,2809.2,2809.1,0.99599187]
["bitfinex-derivatives","ETHF0:USTF0",1764563172287,0.00878531,2809.2,2809.1,5.01999187]
["bitfinex-derivatives","ETHF0:USTF0",1764563173592,0.00878531,2809.2,2809.1,0.99599187]
["bitfinex-derivatives","ETHF0:USTF0",1764563174090,0.00878531,2809.2,2809.1,2.58399187]
["bitfinex-derivatives","ETHF0:USTF0",1764563174689,0.00878531,2809.2,2809.1,0.99599187]
["bitfinex-derivatives","ETHF0:USTF0",1764563174894,0.00878531,2809.2,2809.1,5.32099187]
["bitfinex-derivatives","ETHF0:USTF0",1764563176793,0.00878531,2809.2,2809.1,0.99599187]
["bitfinex-derivatives","ETHF0:USTF0",1764563177195,0.00878531,2809.2,2809.1,2.61499187]
["bitfinex-derivatives","ETHF0:USTF0",1764563177895,0.6026,2810.5,2809.1,2.61499187]
["bitfinex-derivatives","ETHF0:USTF0",1764563177896,3.8061,2811.0,2810.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764563178197,3.2078,2810.7,2810.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764563178498,4.2147,2810.7,2810.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1764563178892,4.21916059,2810.7,2810.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1764563179088,0.00446059,2810.7,2810.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764563179293,0.00446059,2810.7,2810.6,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764563179594,0.00446059,2810.7,2810.6,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764563179892,0.00446059,2810.7,2810.6,6.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764563180095,0.00446059,2810.7,2810.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764563180398,0.00446059,2810.7,2810.6,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764563180698,0.00446059,2810.7,2810.6,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1764563180894,0.00446059,2810.7,2810.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764563181099,0.00446059,2810.7,2810.6,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1764563181797,0.00446059,2810.7,2810.6,6.3917]
["bitfinex-derivatives","ETHF0:USTF0",1764563183100,1.01136059,2810.7,2810.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1764563183490,1.01136059,2810.7,2810.6,6.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764563183689,1.25422966,2812.1,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563183998,5.00103667,2813.0,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563183999,0.5939,2813.0,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563184185,0.5939,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563184590,0.5939,2813.0,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563184894,0.59845381,2813.0,2812.8,3.21099003]
["bitfinex-derivatives","ETHF0:USTF0",1764563185900,0.59845381,2813.0,2812.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764563186101,0.59845381,2813.0,2812.8,3.21099003]
["bitfinex-derivatives","ETHF0:USTF0",1764563186293,0.59845381,2813.0,2812.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764563186690,3.80625921,2813.0,2812.8,3.21099003]
["bitfinex-derivatives","ETHF0:USTF0",1764563186891,1.2545,2812.7,2812.6,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563187100,7.6701054,2812.7,2812.6,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563187503,4.4623054,2812.7,2812.6,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563187803,4.4623054,2812.7,2812.6,0.00794238]
["bitfinex-derivatives","ETHF0:USTF0",1764563188895,1.2545,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563189098,0.7172,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563189806,0.7172,2811.5,2811.1,3.21181239]
["bitfinex-derivatives","ETHF0:USTF0",1764563191406,0.00533466,2811.6,2811.2,7.35903013]
["bitfinex-derivatives","ETHF0:USTF0",1764563191807,0.7172,2811.5,2811.3,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1764563192003,0.7172,2811.5,2811.1,3.21181239]
["bitfinex-derivatives","ETHF0:USTF0",1764563192201,0.7172,2811.5,2811.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1764563192506,0.7172,2811.5,2811.2,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1764563193308,0.7172,2811.5,2811.1,3.21181239]
["bitfinex-derivatives","ETHF0:USTF0",1764563196510,0.7172,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563197107,0.7172,2811.5,2811.2,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1764563197501,0.7172,2811.5,2811.2,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1764563197697,0.7172,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563197901,0.7172,2811.5,2811.2,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1764563198814,0.7172,2811.5,2811.1,3.38968239]
["bitfinex-derivatives","ETHF0:USTF0",1764563199108,0.7172,2811.5,2811.2,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1764563199306,0.7172,2811.5,2811.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1764563199704,0.7172,2811.5,2811.1,3.38968239]
["bitfinex-derivatives","ETHF0:USTF0",1764563199900,0.7172,2811.5,2811.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1764563200104,0.7172,2811.5,2811.1,3.38968239]
["bitfinex-derivatives","ETHF0:USTF0",1764563200305,0.7172,2811.5,2811.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1764563200505,0.7172,2811.5,2811.3,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1764563201606,1.2545,2811.4,2811.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764563202006,0.7172,2812.0,2811.6,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1764563202209,0.7172,2812.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563203214,0.00533466,2812.2,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563203606,0.00533466,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563205008,0.00533466,2812.2,2811.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764563205314,0.00533466,2812.2,2811.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1764563205508,0.717,2812.0,2811.8,5.06257092]
["bitfinex-derivatives","ETHF0:USTF0",1764563205708,1.2554,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563205912,1.2554,2811.3,2811.2,4.46937092]
["bitfinex-derivatives","ETHF0:USTF0",1764563206102,1.9724,2811.0,2809.5,2.41899258]
["bitfinex-derivatives","ETHF0:USTF0",1764563206308,3.2078,2810.1,2809.5,2.41899258]
["bitfinex-derivatives","ETHF0:USTF0",1764563206509,3.2078,2810.4,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563206917,3.2078,2809.9,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563207219,3.21573357,2809.9,2809.3,0.00894702]
["bitfinex-derivatives","ETHF0:USTF0",1764563209119,0.00793357,2809.9,2809.3,0.00894702]
["bitfinex-derivatives","ETHF0:USTF0",1764563209422,0.00793357,2809.9,2809.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764563211719,0.00793357,2809.9,2809.8,3.85993013]
["bitfinex-derivatives","ETHF0:USTF0",1764563211920,44.0078,2810.9,2809.8,14.46480069]
["bitfinex-derivatives","ETHF0:USTF0",1764563212117,3.2078,2811.2,2810.3,2.70903013]
["bitfinex-derivatives","ETHF0:USTF0",1764563212317,3.2078,2811.2,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563212627,3.2078,2811.2,2810.3,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1764563212628,0.717,2811.0,2810.3,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1764563212921,0.00533466,2810.9,2810.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1764563213116,0.00533466,2810.9,2809.9,1.90559258]
["bitfinex-derivatives","ETHF0:USTF0",1764563213117,0.717,2810.5,2809.9,1.90559258]
["bitfinex-derivatives","ETHF0:USTF0",1764563213318,0.717,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563215017,0.717,2810.5,2809.8,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1764563215212,0.717,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563215618,3.2078,2810.3,2810.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764563215926,0.00533466,2810.9,2810.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764563215927,3.2078,2810.6,2810.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764563216817,0.717,2810.5,2810.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764563217219,0.717,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563217424,0.717,2810.5,2810.0,0.95201984]
["bitfinex-derivatives","ETHF0:USTF0",1764563219034,0.00533466,2810.9,2810.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764563219327,0.00533466,2810.9,2810.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764563219527,0.00533466,2810.9,2810.8,2.10291984]
["bitfinex-derivatives","ETHF0:USTF0",1764563219734,0.00533466,2810.9,2810.8,5.31071984]
["bitfinex-derivatives","ETHF0:USTF0",1764563220532,3.2078,2811.7,2811.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764563220726,3.2078,2811.7,2811.2,0.95165975]
["bitfinex-derivatives","ETHF0:USTF0",1764563221421,3.21690802,2811.7,2811.2,0.95699441]
["bitfinex-derivatives","ETHF0:USTF0",1764563222427,0.00910802,2811.7,2811.6,3.48788181]
["bitfinex-derivatives","ETHF0:USTF0",1764563222633,0.00910802,2811.7,2811.6,0.00341084]
["bitfinex-derivatives","ETHF0:USTF0",1764563223132,0.00910802,2811.7,2811.6,1.15431084]
["bitfinex-derivatives","ETHF0:USTF0",1764563223332,0.00910802,2811.7,2811.6,3.49129265]
["bitfinex-derivatives","ETHF0:USTF0",1764563223630,3.2078,2812.0,2811.9,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764563224131,3.2078,2812.4,2811.9,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764563224327,1.9724,2812.0,2811.7,0.95165975]
["bitfinex-derivatives","ETHF0:USTF0",1764563224529,1.2554,2811.8,2811.7,0.95165975]
["bitfinex-derivatives","ETHF0:USTF0",1764563224731,3.21040252,2811.8,2811.6,0.00341084]
["bitfinex-derivatives","ETHF0:USTF0",1764563224921,0.00260252,2811.8,2811.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764563225327,0.00260252,2811.8,2811.7,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764563226336,0.00260252,2811.8,2811.7,5.30969047]
["bitfinex-derivatives","ETHF0:USTF0",1764563226536,0.00260252,2811.8,2811.7,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764563226727,0.00260252,2811.8,2811.7,5.30961136]
["bitfinex-derivatives","ETHF0:USTF0",1764563229231,0.00260252,2811.8,2811.7,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764563229840,3.2078,2812.7,2812.6,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764563230035,3.2078,2814.1,2813.3,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764563230233,3.2078,2814.1,2813.3,3.48788181]
["bitfinex-derivatives","ETHF0:USTF0",1764563230537,3.2078,2813.7,2813.3,3.48788181]
["bitfinex-derivatives","ETHF0:USTF0",1764563230738,3.21030123,2813.7,2813.3,3.48788181]
["bitfinex-derivatives","ETHF0:USTF0",1764563231629,0.00250123,2813.7,2813.3,3.48788181]
["bitfinex-derivatives","ETHF0:USTF0",1764563232835,3.21030123,2813.7,2813.3,3.48788181]
["bitfinex-derivatives","ETHF0:USTF0",1764563233239,1.2554,2813.3,2813.2,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563234633,0.00250123,2813.7,2813.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1764563234835,0.00250123,2813.7,2813.4,2.33698181]
["bitfinex-derivatives","ETHF0:USTF0",1764563236334,0.00250123,2813.7,2813.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1764563236533,3.21313466,2813.8,2813.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1764563237143,0.00533466,2813.8,2813.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1764563237637,0.00819175,2813.8,2813.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1764563239931,0.00819175,2813.8,2813.6,0.00386486]
["bitfinex-derivatives","ETHF0:USTF0",1764563241143,0.00819175,2813.8,2813.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1764563246942,0.00819175,2813.8,2813.6,0.00386486]
["bitfinex-derivatives","ETHF0:USTF0",1764563246943,1.14,2813.7,2813.6,0.00386486]
["bitfinex-derivatives","ETHF0:USTF0",1764563251954,0.00819175,2813.8,2813.6,0.00386486]
["bitfinex-derivatives","ETHF0:USTF0",1764563252247,0.00819175,2813.8,2813.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1764563252443,0.00819175,2813.8,2813.7,2.14891865]
["bitfinex-derivatives","ETHF0:USTF0",1764563252844,0.00819175,2813.8,2813.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1764563253051,0.00819175,2813.8,2813.7,2.15079709]
["bitfinex-derivatives","ETHF0:USTF0",1764563253356,0.00819175,2813.8,2813.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1764563253851,0.00819175,2813.8,2813.7,2.46049332]
["bitfinex-derivatives","ETHF0:USTF0",1764563254046,0.00819175,2813.8,2813.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1764563254449,9.87093146,2814.0,2813.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1764563254641,9.87093146,2814.0,2813.9,3.0271377]
["bitfinex-derivatives","ETHF0:USTF0",1764563255550,10.94005016,2814.0,2813.9,3.0271377]
["bitfinex-derivatives","ETHF0:USTF0",1764563255853,9.87555016,2814.0,2813.9,3.0271377]
["bitfinex-derivatives","ETHF0:USTF0",1764563256158,9.87555016,2814.0,2813.9,5.36411951]
["bitfinex-derivatives","ETHF0:USTF0",1764563256454,9.87555016,2814.0,2813.9,3.45898181]
["bitfinex-derivatives","ETHF0:USTF0",1764563258455,1.0645,2813.8,2813.7,5.75334329]
["bitfinex-derivatives","ETHF0:USTF0",1764563258953,1.0645,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563260458,1.0645,2813.7,2813.6,0.00386486]
["bitfinex-derivatives","ETHF0:USTF0",1764563261259,3.2078,2813.9,2813.6,1.12586486]
["bitfinex-derivatives","ETHF0:USTF0",1764563261557,3.2078,2813.9,2812.2,5.54478181]
["bitfinex-derivatives","ETHF0:USTF0",1764563261755,3.2078,2813.2,2813.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764563262260,3.2078,2813.2,2812.2,2.33698181]
["bitfinex-derivatives","ETHF0:USTF0",1764563262461,3.2078,2812.8,2812.6,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563263961,3.2078,2812.8,2812.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764563264162,3.2078,2812.1,2812.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764563264458,3.2078,2812.1,2811.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764563264658,3.2078,2811.8,2811.0,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764563264959,3.2078,2811.5,2811.1,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563266672,3.2078,2811.5,2811.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1764563267176,0.00533466,2811.7,2811.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1764563267676,0.00533466,2811.7,2811.6,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1764563267876,0.00317377,2811.8,2811.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1764563269575,3.2078,2812.2,2812.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1764563270368,3.2078,2812.7,2812.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563270568,3.21240954,2812.7,2812.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1764563271371,0.00460954,2812.7,2812.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563271574,0.00460954,2812.7,2812.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1764563272879,0.00460954,2812.7,2812.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563273175,3.2078,2812.6,2812.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563274184,3.2078,2812.6,2812.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563274676,3.2078,2812.6,2812.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563274982,0.00460954,2812.7,2812.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563275283,3.2078,2812.6,2812.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563275976,3.2078,2812.6,2812.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764563276281,0.00460954,2812.7,2812.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764563276582,0.00460954,2812.7,2812.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563276975,0.00460954,2812.7,2812.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1764563279275,0.00460954,2812.7,2812.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563280585,3.2078,2812.6,2812.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563281690,3.2078,2812.6,2812.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764563281882,0.00460954,2812.7,2812.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1764563282382,0.00460954,2812.7,2812.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563282584,3.2078,2812.6,2812.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563283481,0.00460954,2812.7,2812.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764563283678,3.21240954,2812.7,2812.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764563283882,3.21240954,2812.7,2812.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563288393,3.39018954,2812.7,2812.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563288691,3.2078,2812.2,2812.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563290690,3.2078,2812.2,2811.8,1.90097261]
["bitfinex-derivatives","ETHF0:USTF0",1764563290891,0.00460954,2812.7,2811.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563290892,3.2078,2811.9,2811.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563291097,40.8,2811.8,2811.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563291300,3.2078,2811.9,2811.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563291301,3.2078,2811.9,2811.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1764563291500,3.2078,2812.2,2812.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563291901,3.2078,2812.2,2812.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1764563292098,3.2078,2812.5,2812.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1764563292609,40.8,2812.4,2812.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1764563292999,3.2078,2812.2,2812.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1764563293801,3.2078,2812.2,2812.0,2.01178917]
["bitfinex-derivatives","ETHF0:USTF0",1764563294002,3.2078,2812.2,2812.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563294202,3.2078,2812.2,2811.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1764563294396,3.2078,2811.9,2811.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1764563294903,3.2078,2811.6,2811.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1764563295199,3.2078,2811.6,2811.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563295703,3.2078,2811.6,2811.5,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1764563295900,3.2078,2811.6,2811.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563296797,3.2078,2811.6,2811.1,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563297001,3.2078,2811.2,2811.1,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563298798,3.2078,2811.2,2810.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563298999,3.2078,2810.7,2810.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563299199,44.0078,2810.7,2810.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764563299807,44.01078438,2810.7,2810.5,0.74028018]
["bitfinex-derivatives","ETHF0:USTF0",1764563300810,44.01078438,2810.7,2810.5,0.00328018]
["bitfinex-derivatives","ETHF0:USTF0",1764563301303,49.71878438,2810.7,2810.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764563302302,49.71878438,2810.7,2810.5,0.63610264]
["bitfinex-derivatives","ETHF0:USTF0",1764563303616,49.71878438,2810.7,2810.5,0.00300264]
["bitfinex-derivatives","ETHF0:USTF0",1764563303811,49.89668438,2810.7,2810.5,0.00300264]
["bitfinex-derivatives","ETHF0:USTF0",1764563304607,49.89668438,2810.7,2810.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764563304905,0.17791,2810.6,2810.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764563305100,49.71878438,2810.7,2810.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764563305303,3.2078,2810.1,2810.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764563305498,3.2078,2810.1,2809.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764563306203,3.2078,2809.7,2809.5,0.64214669]
["bitfinex-derivatives","ETHF0:USTF0",1764563307201,40.8,2809.6,2809.5,0.00904669]
["bitfinex-derivatives","ETHF0:USTF0",1764563307615,40.8,2809.6,2809.5,0.64214669]
["bitfinex-derivatives","ETHF0:USTF0",1764563308199,40.8,2809.6,2809.5,0.00904669]
["bitfinex-derivatives","ETHF0:USTF0",1764563308603,40.8,2809.6,2809.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764563308798,3.2078,2809.1,2809.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764563309610,3.2078,2809.1,2809.0,0.63705097]
["bitfinex-derivatives","ETHF0:USTF0",1764563310201,3.2078,2809.4,2809.0,1.65935097]
["bitfinex-derivatives","ETHF0:USTF0",1764563310402,3.2078,2809.4,2809.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1764563311010,3.21313466,2809.9,2809.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764563311214,40.8,2809.8,2809.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764563311405,3.2078,2809.6,2809.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764563312408,3.2078,2809.6,2809.0,0.63705097]
["bitfinex-derivatives","ETHF0:USTF0",1764563312714,3.2078,2809.3,2809.0,0.63705097]
["bitfinex-derivatives","ETHF0:USTF0",1764563313607,3.2078,2809.3,2809.0,0.00395097]
["bitfinex-derivatives","ETHF0:USTF0",1764563313811,3.38579,2809.3,2809.0,0.00395097]
["bitfinex-derivatives","ETHF0:USTF0",1764563314206,0.17799,2809.2,2809.0,0.00395097]
["bitfinex-derivatives","ETHF0:USTF0",1764563314510,3.2078,2809.1,2809.0,0.00395097]
["bitfinex-derivatives","ETHF0:USTF0",1764563314806,3.2078,2809.1,2809.0,0.63525097]
["bitfinex-derivatives","ETHF0:USTF0",1764563315804,3.2078,2809.1,2809.0,1.65755097]
["bitfinex-derivatives","ETHF0:USTF0",1764563316216,0.14882935,2809.3,2809.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1764563316412,3.2078,2809.6,2809.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764563316712,40.8,2809.8,2809.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764563316918,40.8,2809.8,2809.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1764563317207,0.00533466,2809.9,2809.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1764563318909,3.21313466,2809.9,2809.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1764563320515,3.21313466,2809.9,2809.8,7.0223]
["bitfinex-derivatives","ETHF0:USTF0",1764563321015,3.21313466,2809.9,2809.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1764563321409,0.00533466,2809.9,2809.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1764563322613,3.2078,2811.1,2811.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1764563322808,3.2078,2811.1,2810.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764563323013,3.2078,2810.8,2810.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1764563323414,0.00533466,2811.0,2810.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1764563323610,0.00941554,2811.0,2810.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1764563324012,1.04161554,2811.0,2810.7,0.00435203]
["bitfinex-derivatives","ETHF0:USTF0",1764563324620,3.2078,2810.9,2810.7,0.00435203]
["bitfinex-derivatives","ETHF0:USTF0",1764563324920,3.2078,2810.9,2810.8,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764563325415,1.1074,2810.8,2810.7,0.00435203]
["bitfinex-derivatives","ETHF0:USTF0",1764563325725,1.1074,2810.6,2810.0,5.10792801]
["bitfinex-derivatives","ETHF0:USTF0",1764563325918,4.3152,2810.6,2810.0,5.10792801]
["bitfinex-derivatives","ETHF0:USTF0",1764563326726,4.3152,2810.6,2810.0,5.11668229]
["bitfinex-derivatives","ETHF0:USTF0",1764563329722,3.2078,2810.5,2810.0,5.11668229]
["bitfinex-derivatives","ETHF0:USTF0",1764563329924,3.2078,2810.5,2810.0,3.84785428]
["bitfinex-derivatives","ETHF0:USTF0",1764563330427,3.2078,2810.6,2810.0,3.84785428]
["bitfinex-derivatives","ETHF0:USTF0",1764563331128,3.2078,2810.1,2810.0,1.71135428]
["bitfinex-derivatives","ETHF0:USTF0",1764563331325,3.2078,2810.4,2810.0,1.71135428]
["bitfinex-derivatives","ETHF0:USTF0",1764563331925,3.2078,2810.4,2810.3,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764563332125,4.3152,2810.4,2810.3,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764563332325,4.3152,2810.4,2810.0,0.64005428]
["bitfinex-derivatives","ETHF0:USTF0",1764563332629,3.2078,2810.1,2810.0,1.71135428]
["bitfinex-derivatives","ETHF0:USTF0",1764563335514,3.2078,2810.4,2810.0,1.71135428]
["bitfinex-derivatives","ETHF0:USTF0",1764563338332,1.1074,2810.1,2810.0,1.71135428]
["bitfinex-derivatives","ETHF0:USTF0",1764563338532,3.2078,2810.4,2810.0,1.71135428]
["bitfinex-derivatives","ETHF0:USTF0",1764563340828,4.3152,2810.4,2810.3,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764563341024,3.2078,2810.4,2810.3,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764563341226,1.1074,2810.4,2810.0,0.64005428]
["bitfinex-derivatives","ETHF0:USTF0",1764563342432,1.1074,2810.4,2810.0,1.90888229]
["bitfinex-derivatives","ETHF0:USTF0",1764563343333,1.1074,2810.1,2810.0,2.98018229]
["bitfinex-derivatives","ETHF0:USTF0",1764563344434,1.1074,2810.1,2810.0,1.28418992]
["bitfinex-derivatives","ETHF0:USTF0",1764563344633,1.1074,2810.1,2810.0,0.00875428]
["bitfinex-derivatives","ETHF0:USTF0",1764563344938,1.1074,2810.1,2809.4,6.33477638]
["bitfinex-derivatives","ETHF0:USTF0",1764563344939,1.1074,2809.0,2808.9,1.27543564]
["bitfinex-derivatives","ETHF0:USTF0",1764563345145,1.1074,2808.9,2808.7,1.27543564]
["bitfinex-derivatives","ETHF0:USTF0",1764563345339,1.1074,2808.8,2808.6,1.90324202]
["bitfinex-derivatives","ETHF0:USTF0",1764563345535,40.8,2809.4,2808.6,1.90324202]
["bitfinex-derivatives","ETHF0:USTF0",1764563345536,1.1074,2808.7,2808.6,1.27626344]
["bitfinex-derivatives","ETHF0:USTF0",1764563345837,1.11162188,2808.7,2808.6,1.27886517]
["bitfinex-derivatives","ETHF0:USTF0",1764563346141,1.11162188,2808.7,2808.6,0.00260173]
["bitfinex-derivatives","ETHF0:USTF0",1764563347741,4.31942188,2808.7,2808.6,0.00260173]
["bitfinex-derivatives","ETHF0:USTF0",1764563350248,1.4681,2808.5,2808.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764563350438,3.21202188,2808.7,2808.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764563351146,3.21202188,2808.7,2808.3,2.34111986]
["bitfinex-derivatives","ETHF0:USTF0",1764563351340,3.21202188,2808.7,2808.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764563351341,0.00422188,2808.7,2808.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764563351737,3.21202188,2808.7,2808.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764563352538,4.31942188,2808.7,2808.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764563352846,3.21202188,2808.7,2808.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764563353141,0.00422188,2808.7,2808.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764563353332,1.11162188,2808.7,2808.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764563353641,1.1074,2808.6,2808.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764563353845,1.1074,2808.6,2808.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764563354145,0.00422188,2808.7,2808.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764563358448,0.00422188,2808.7,2808.6,3.31591986]
["bitfinex-derivatives","ETHF0:USTF0",1764563360544,0.00422188,2808.7,2808.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764563361147,0.00533466,2808.9,2808.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764563362250,0.00881238,2808.9,2808.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764563363054,0.99801238,2808.9,2808.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764563363246,0.9892,2808.6,2808.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764563364655,0.00881238,2808.9,2808.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764563365053,3.2078,2808.8,2808.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764563365359,0.00881238,2808.9,2808.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764563368354,0.99801238,2808.9,2808.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764563368847,0.00881238,2808.9,2808.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764563371954,0.00881238,2808.9,2808.8,3.31591986]
["bitfinex-derivatives","ETHF0:USTF0",1764563372154,0.00881238,2808.9,2808.8,4.5921833]
["bitfinex-derivatives","ETHF0:USTF0",1764563372656,0.00881238,2808.9,2808.8,2.25106344]
["bitfinex-derivatives","ETHF0:USTF0",1764563372963,0.00881238,2808.9,2808.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764563373160,0.00881238,2808.9,2808.8,2.87804202]
["bitfinex-derivatives","ETHF0:USTF0",1764563374158,0.00881238,2808.9,2808.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764563376264,0.95691238,2808.9,2808.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764563377264,0.00881238,2808.9,2808.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764563378864,0.00881238,2808.9,2808.8,3.50857638]
["bitfinex-derivatives","ETHF0:USTF0",1764563379565,3.2078,2809.6,2809.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764563380063,4.1559,2809.6,2809.5,3.51845575]
["bitfinex-derivatives","ETHF0:USTF0",1764563380261,4.1559,2809.6,2809.5,2.87898016]
["bitfinex-derivatives","ETHF0:USTF0",1764563380467,4.1559,2809.6,2809.5,2.28018016]
["bitfinex-derivatives","ETHF0:USTF0",1764563380760,4.15853495,2809.6,2809.5,2.28018016]
["bitfinex-derivatives","ETHF0:USTF0",1764563380963,4.15853495,2809.6,2809.5,2.87898016]
["bitfinex-derivatives","ETHF0:USTF0",1764563381163,4.15853495,2809.6,2809.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764563381367,3.21043495,2809.6,2809.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764563382070,3.21043495,2809.6,2809.5,3.51845575]
["bitfinex-derivatives","ETHF0:USTF0",1764563382968,0.00263495,2809.6,2809.5,3.51845575]
["bitfinex-derivatives","ETHF0:USTF0",1764563383165,0.00263495,2809.6,2809.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764563383472,0.95073495,2809.6,2809.5,3.51845575]
["bitfinex-derivatives","ETHF0:USTF0",1764563383768,0.95073495,2809.6,2809.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764563384069,0.00263495,2809.6,2809.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764563384767,0.00533466,2809.8,2809.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1764563384968,0.00533466,2809.8,2809.7,8.99212753]
["bitfinex-derivatives","ETHF0:USTF0",1764563385167,0.00533466,2809.8,2809.7,6.43431986]
["bitfinex-derivatives","ETHF0:USTF0",1764563385568,3.2078,2810.3,2810.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1764563385860,0.9561,2810.2,2810.1,1.27714359]
["bitfinex-derivatives","ETHF0:USTF0",1764563386065,0.9561,2810.1,2810.0,1.27714359]
["bitfinex-derivatives","ETHF0:USTF0",1764563386263,0.9561,2810.1,2810.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1764563386459,0.9561,2810.1,2810.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764563387170,3.21702285,2810.3,2810.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764563387674,0.9561,2810.1,2809.9,1.27714359]
["bitfinex-derivatives","ETHF0:USTF0",1764563387874,0.9561,2810.0,2809.9,1.27714359]
["bitfinex-derivatives","ETHF0:USTF0",1764563388172,3.2078,2810.1,2810.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1764563388467,3.2078,2810.1,2810.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764563388969,3.2078,2810.2,2810.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764563389171,3.2078,2810.2,2810.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1764563389572,0.00922285,2810.3,2810.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1764563391774,0.96532285,2810.3,2810.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1764563392179,0.9561,2809.9,2809.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563392474,4.1639,2809.9,2809.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563393675,4.1639,2809.9,2809.8,0.89073466]
["bitfinex-derivatives","ETHF0:USTF0",1764563394971,4.1639,2809.9,2809.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563395177,0.9561,2809.5,2809.2,1.91571539]
["bitfinex-derivatives","ETHF0:USTF0",1764563395372,3.2078,2809.4,2809.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1764563395674,3.2078,2809.4,2809.1,1.91571539]
["bitfinex-derivatives","ETHF0:USTF0",1764563395675,44.9639,2809.4,2809.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1764563396069,3.2078,2809.4,2809.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1764563396677,4.1639,2809.4,2809.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1764563397077,0.9561,2809.2,2809.1,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563403683,0.9561,2808.4,2808.3,0.00282193]
["bitfinex-derivatives","ETHF0:USTF0",1764563403884,0.9561,2807.7,2807.5,2.49451539]
["bitfinex-derivatives","ETHF0:USTF0",1764563404087,0.9561,2807.5,2807.3,1.91571539]
["bitfinex-derivatives","ETHF0:USTF0",1764563404286,0.9561,2807.5,2807.2,5.12351539]
["bitfinex-derivatives","ETHF0:USTF0",1764563404587,3.2078,2807.8,2807.2,5.12351539]
["bitfinex-derivatives","ETHF0:USTF0",1764563404588,0.9561,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563404882,0.96060465,2807.3,2807.2,0.00403491]
["bitfinex-derivatives","ETHF0:USTF0",1764563405085,0.00450465,2807.3,2807.2,6.88943491]
["bitfinex-derivatives","ETHF0:USTF0",1764563405287,0.00450465,2807.3,2807.2,0.88943491]
["bitfinex-derivatives","ETHF0:USTF0",1764563405489,0.96060465,2807.3,2807.2,0.88943491]
["bitfinex-derivatives","ETHF0:USTF0",1764563405786,0.00450465,2807.3,2807.2,0.88943491]
["bitfinex-derivatives","ETHF0:USTF0",1764563406694,3.2078,2808.0,2807.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1764563406983,0.17801,2808.9,2807.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764563406984,40.8,2808.5,2808.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1764563407182,3.2078,2808.6,2808.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764563407588,4.16662219,2808.6,2808.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764563408884,0.3364,2808.5,2808.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764563409185,3.2078,2808.1,2808.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764563410386,3.2078,2808.1,2807.5,5.69445514]
["bitfinex-derivatives","ETHF0:USTF0",1764563410387,4.1639,2808.1,2807.5,5.69445514]
["bitfinex-derivatives","ETHF0:USTF0",1764563410578,3.2078,2807.8,2807.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764563410777,0.9561,2807.6,2807.2,0.00403491]
["bitfinex-derivatives","ETHF0:USTF0",1764563411384,0.9561,2807.6,2807.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1764563412397,3.2078,2807.8,2807.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764563412582,3.2078,2808.1,2807.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1764563413385,3.2078,2808.1,2808.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1764563413689,3.2078,2808.1,2807.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764563413889,3.2078,2808.1,2808.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1764563414793,3.2078,2808.1,2808.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1764563414794,4.0577,2808.1,2808.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1764563414980,4.0577,2808.1,2807.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764563416283,0.2864,2808.0,2807.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764563417595,3.2078,2808.1,2807.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764563417794,3.2078,2808.1,2808.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1764563418688,4.0577,2808.1,2807.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764563419194,4.0577,2808.1,2808.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1764563419389,4.0577,2808.1,2807.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764563420283,4.0577,2808.1,2808.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1764563421887,3.2078,2808.1,2808.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1764563424089,0.8499,2807.7,2807.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764563424288,0.8499,2807.7,2807.3,1.91163846]
["bitfinex-derivatives","ETHF0:USTF0",1764563424289,4.0577,2807.7,2807.3,1.91163846]
["bitfinex-derivatives","ETHF0:USTF0",1764563424490,4.0577,2807.4,2807.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1764563425098,3.2078,2807.4,2807.3,2.14109855]
["bitfinex-derivatives","ETHF0:USTF0",1764563425591,0.2864,2808.0,2807.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1764563425592,3.2078,2808.0,2807.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1764563425795,3.3982,2808.0,2807.4,1.27529612]
["bitfinex-derivatives","ETHF0:USTF0",1764563425998,0.7691,2807.5,2807.4,1.27529612]
["bitfinex-derivatives","ETHF0:USTF0",1764563426186,0.7691,2807.5,2807.4,2.11889612]
["bitfinex-derivatives","ETHF0:USTF0",1764563426799,3.2078,2807.7,2807.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764563426999,0.7691,2807.6,2807.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764563427392,0.7691,2807.5,2807.4,1.27529612]
["bitfinex-derivatives","ETHF0:USTF0",1764563427596,3.2078,2807.7,2807.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764563427796,0.7691,2807.6,2807.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764563427996,3.2078,2807.7,2807.4,2.11889612]
["bitfinex-derivatives","ETHF0:USTF0",1764563428196,0.7691,2807.5,2807.4,1.27529612]
["bitfinex-derivatives","ETHF0:USTF0",1764563429100,0.7691,2807.5,2807.3,1.91163846]
["bitfinex-derivatives","ETHF0:USTF0",1764563429295,0.7691,2807.4,2807.3,1.91163846]
["bitfinex-derivatives","ETHF0:USTF0",1764563429506,0.7691,2807.4,2807.3,2.75523846]
["bitfinex-derivatives","ETHF0:USTF0",1764563429794,3.2078,2807.7,2807.3,2.75523846]
["bitfinex-derivatives","ETHF0:USTF0",1764563430101,0.7691,2807.6,2807.5,1.27768387]
["bitfinex-derivatives","ETHF0:USTF0",1764563430300,0.7691,2807.5,2807.4,1.27768387]
["bitfinex-derivatives","ETHF0:USTF0",1764563430504,1.2587,2807.5,2807.4,1.27768387]
["bitfinex-derivatives","ETHF0:USTF0",1764563431592,42.0587,2807.5,2807.4,1.27768387]
["bitfinex-derivatives","ETHF0:USTF0",1764563431791,40.8,2807.5,2807.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764563432191,3.2078,2807.7,2807.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764563432403,3.2078,2807.7,2807.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764563432701,0.7691,2807.6,2807.5,2.60208387]
["bitfinex-derivatives","ETHF0:USTF0",1764563433105,0.7691,2807.6,2807.5,1.27768387]
["bitfinex-derivatives","ETHF0:USTF0",1764563433293,3.9769,2807.6,2807.5,2.60208387]
["bitfinex-derivatives","ETHF0:USTF0",1764563433499,3.2078,2807.6,2807.5,2.60208387]
["bitfinex-derivatives","ETHF0:USTF0",1764563433898,3.9769,2807.6,2807.5,2.60208387]
["bitfinex-derivatives","ETHF0:USTF0",1764563434099,0.7691,2807.6,2807.5,2.60298655]
["bitfinex-derivatives","ETHF0:USTF0",1764563434796,3.2078,2807.8,2807.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764563434995,0.7691,2807.6,2807.5,1.27858655]
["bitfinex-derivatives","ETHF0:USTF0",1764563435208,0.7691,2807.4,2807.3,1.27858655]
["bitfinex-derivatives","ETHF0:USTF0",1764563435410,3.9769,2807.4,2807.3,1.27858655]
["bitfinex-derivatives","ETHF0:USTF0",1764563435602,3.2078,2807.7,2807.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764563435803,3.2078,2808.1,2808.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1764563436105,0.00533466,2808.8,2808.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764563436308,0.7691,2808.7,2808.6,1.27732134]
["bitfinex-derivatives","ETHF0:USTF0",1764563436513,0.7691,2807.9,2807.8,5.12378201]
["bitfinex-derivatives","ETHF0:USTF0",1764563436705,0.7691,2807.9,2807.5,5.60458201]
["bitfinex-derivatives","ETHF0:USTF0",1764563437212,0.00411102,2807.9,2807.8,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764563437409,0.00411102,2807.9,2807.8,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764563438011,3.2078,2808.6,2808.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764563438212,3.2078,2808.6,2808.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1764563439017,3.21140869,2808.6,2808.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1764563442829,3.98050869,2808.6,2808.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1764563443329,0.00360869,2808.6,2808.5,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764563443524,0.00533466,2808.8,2808.5,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764563443929,0.00533466,2808.8,2808.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764563444428,0.00850099,2808.8,2808.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764563445023,4.0447,2809.3,2809.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764563445225,0.8369,2809.1,2809.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764563445529,0.8369,2809.1,2809.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764563446030,0.84125102,2809.1,2809.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764563446528,0.00435102,2809.1,2809.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764563449424,0.84125102,2809.1,2809.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764563450129,0.00435102,2809.1,2809.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764563451333,0.84125102,2809.1,2809.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764563451626,0.00435102,2809.1,2809.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764563451832,0.84125102,2809.1,2809.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764563455632,0.84125102,2809.1,2809.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764563456034,0.00435102,2809.1,2809.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764563458427,0.00435102,2809.1,2809.0,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764563458428,1e-08,2809.1,2809.0,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764563458829,3.2078,2809.6,2809.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764563459026,3.2078,2810.0,2809.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764563459332,4.0447,2810.3,2810.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764563459734,3.2078,2810.3,2810.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764563459931,3.21063635,2810.3,2810.2,0.79454493]
["bitfinex-derivatives","ETHF0:USTF0",1764563462338,0.00283635,2810.3,2810.2,0.79454493]
["bitfinex-derivatives","ETHF0:USTF0",1764563463531,0.00533466,2810.5,2810.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764563464031,9.87093146,2811.0,2810.2,0.00274493]
["bitfinex-derivatives","ETHF0:USTF0",1764563464032,13.07873146,2811.0,2810.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764563464225,13.91563146,2811.0,2810.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764563464731,13.91965894,2811.0,2810.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764563465128,13.08275894,2811.0,2810.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764563465330,13.91965894,2811.0,2810.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764563465630,13.91965894,2811.0,2810.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764563466327,13.08275894,2811.0,2810.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764563466530,0.8369,2810.7,2810.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764563466734,0.8369,2810.6,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563466933,0.8369,2810.3,2810.2,0.00274493]
["bitfinex-derivatives","ETHF0:USTF0",1764563467328,0.8369,2810.3,2810.0,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563467329,0.8369,2809.6,2809.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764563468132,3.2078,2810.0,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563468133,3.2078,2809.7,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563468341,0.8369,2809.1,2809.0,0.52249924]
["bitfinex-derivatives","ETHF0:USTF0",1764563468535,0.00533466,2809.6,2809.0,1.31429924]
["bitfinex-derivatives","ETHF0:USTF0",1764563468736,40.8,2809.5,2809.0,1.31429924]
["bitfinex-derivatives","ETHF0:USTF0",1764563469046,0.00533466,2809.6,2809.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764563469433,40.80533466,2809.6,2809.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764563469629,40.80533466,2809.6,2809.0,0.52249924]
["bitfinex-derivatives","ETHF0:USTF0",1764563470439,0.17801,2808.9,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563470636,3.2078,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563471336,3.21655866,2808.0,2807.5,0.52866012]
["bitfinex-derivatives","ETHF0:USTF0",1764563471544,0.00875866,2808.0,2807.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764563471744,3.2078,2808.6,2807.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764563471929,3.2078,2808.9,2808.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764563472940,3.21070138,2808.9,2808.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764563474540,0.00290138,2808.9,2808.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764563476341,0.00290138,2808.9,2808.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1764563477442,0.00533466,2809.1,2809.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1764563477745,3.2078,2809.7,2809.0,3.68533537]
["bitfinex-derivatives","ETHF0:USTF0",1764563477941,3.2078,2809.7,2809.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764563478343,3.2078,2809.7,2809.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764563478548,3.2078,2809.3,2809.0,0.50134787]
["bitfinex-derivatives","ETHF0:USTF0",1764563478943,3.2078,2809.3,2808.6,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563478944,14.9118,2809.3,2808.6,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563479145,3.2078,2808.7,2808.6,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563479948,3.2078,2808.7,2808.6,0.00925919]
["bitfinex-derivatives","ETHF0:USTF0",1764563480644,3.2078,2809.2,2809.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764563480848,0.00286436,2809.7,2809.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764563481145,0.00286436,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563481352,0.8359,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563481547,3.89488,2809.5,2808.6,0.00925919]
["bitfinex-derivatives","ETHF0:USTF0",1764563481750,3.2078,2809.2,2808.6,3.21705919]
["bitfinex-derivatives","ETHF0:USTF0",1764563481945,0.00352425,2809.2,2808.6,5.55619456]
["bitfinex-derivatives","ETHF0:USTF0",1764563482743,0.00352425,2809.2,2809.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764563483547,0.00352425,2809.2,2809.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764563483743,0.00352425,2809.2,2809.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764563483961,0.00352425,2809.2,2808.6,0.00925919]
["bitfinex-derivatives","ETHF0:USTF0",1764563484156,0.6422,2808.7,2808.6,0.00925919]
["bitfinex-derivatives","ETHF0:USTF0",1764563484655,41.4422,2808.7,2808.6,0.00925919]
["bitfinex-derivatives","ETHF0:USTF0",1764563485548,41.4422,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563485956,0.9353,2807.9,2807.4,1.91659559]
["bitfinex-derivatives","ETHF0:USTF0",1764563486149,3.2078,2808.1,2807.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1764563486754,3.2078,2808.1,2807.7,0.91022995]
["bitfinex-derivatives","ETHF0:USTF0",1764563486956,3.2078,2808.4,2807.7,0.91022995]
["bitfinex-derivatives","ETHF0:USTF0",1764563487657,5.717,2808.6,2807.7,0.00402995]
["bitfinex-derivatives","ETHF0:USTF0",1764563487658,3.2078,2808.1,2807.7,0.00402995]
["bitfinex-derivatives","ETHF0:USTF0",1764563489057,0.9353,2807.8,2807.7,0.00402995]
["bitfinex-derivatives","ETHF0:USTF0",1764563489251,4.1431,2807.8,2807.7,0.00402995]
["bitfinex-derivatives","ETHF0:USTF0",1764563489650,3.2078,2808.5,2808.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764563490047,3.2078,2808.5,2808.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764563490255,3.2078,2808.5,2808.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764563490450,3.2078,2808.5,2808.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764563490858,3.2078,2808.8,2808.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764563491053,3.2078,2808.8,2808.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1764563492253,5.722,2809.5,2808.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1764563492254,3.2078,2809.1,2809.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764563492455,3.2078,2809.1,2809.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764563492860,4.1431,2809.1,2808.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764563493262,3.2078,2809.1,2809.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764563493861,3.2078,2809.4,2809.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1764563494160,3.21066436,2809.7,2809.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1764563494751,2.425e-05,2809.2,2809.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1764563494957,0.00286436,2809.7,2809.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1764563495158,3.2078,2810.6,2810.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764563495458,3.2078,2810.6,2810.0,2.92933537]
["bitfinex-derivatives","ETHF0:USTF0",1764563495652,4.1431,2810.6,2810.0,2.92933537]
["bitfinex-derivatives","ETHF0:USTF0",1764563495854,4.1431,2810.6,2810.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764563495855,3.21313466,2810.6,2810.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764563496051,3.21313466,2810.6,2810.5,1.4993851]
["bitfinex-derivatives","ETHF0:USTF0",1764563496052,3.21682287,2810.6,2810.5,1.4993851]
["bitfinex-derivatives","ETHF0:USTF0",1764563496456,0.00902287,2810.6,2810.5,1.4993851]
["bitfinex-derivatives","ETHF0:USTF0",1764563497268,0.94432287,2810.6,2810.5,0.0029851]
["bitfinex-derivatives","ETHF0:USTF0",1764563500858,0.00902287,2810.6,2810.5,1.4993851]
["bitfinex-derivatives","ETHF0:USTF0",1764563502667,0.00902287,2810.6,2810.5,4.7071851]
["bitfinex-derivatives","ETHF0:USTF0",1764563503661,0.94432287,2810.6,2810.5,3.2107851]
["bitfinex-derivatives","ETHF0:USTF0",1764563503863,0.94432287,2810.6,2810.5,0.0029851]
["bitfinex-derivatives","ETHF0:USTF0",1764563504762,0.00902287,2810.6,2810.5,0.0029851]
["bitfinex-derivatives","ETHF0:USTF0",1764563505365,0.00902287,2810.6,2810.5,1.5148851]
["bitfinex-derivatives","ETHF0:USTF0",1764563505773,0.00902287,2810.6,2810.5,0.5754851]
["bitfinex-derivatives","ETHF0:USTF0",1764563506267,0.97062287,2810.6,2810.5,0.0029851]
["bitfinex-derivatives","ETHF0:USTF0",1764563507162,0.00902287,2810.6,2810.5,1.5148851]
["bitfinex-derivatives","ETHF0:USTF0",1764563507665,0.17784,2811.7,2810.5,1.5148851]
["bitfinex-derivatives","ETHF0:USTF0",1764563507666,1.25165039,2812.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563507866,0.6156,2813.0,2812.4,5.54693537]
["bitfinex-derivatives","ETHF0:USTF0",1764563508067,0.6156,2813.0,2812.9,2.33913537]
["bitfinex-derivatives","ETHF0:USTF0",1764563508264,0.6156,2813.0,2812.7,5.54693537]
["bitfinex-derivatives","ETHF0:USTF0",1764563508662,0.61988789,2813.0,2812.7,3.21164019]
["bitfinex-derivatives","ETHF0:USTF0",1764563509267,0.61988789,2813.0,2812.7,5.55077556]
["bitfinex-derivatives","ETHF0:USTF0",1764563510266,0.61988789,2813.0,2812.7,3.21164019]
["bitfinex-derivatives","ETHF0:USTF0",1764563511272,0.61988789,2813.0,2812.7,0.00384019]
["bitfinex-derivatives","ETHF0:USTF0",1764563511570,0.9616,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563511775,1.5772,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563512373,1.5772,2812.2,2810.7,1.26920323]
["bitfinex-derivatives","ETHF0:USTF0",1764563512374,4.785,2812.2,2811.5,2.33913537]
["bitfinex-derivatives","ETHF0:USTF0",1764563512565,1.5772,2812.2,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563513376,1.5772,2812.2,2811.6,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563513377,0.9616,2811.9,2811.6,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563513576,0.9616,2811.7,2811.6,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563518778,40.8,2811.9,2811.6,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563519481,3.2078,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563519683,3.2078,2812.4,2812.0,2.33913537]
["bitfinex-derivatives","ETHF0:USTF0",1764563519882,44.0078,2812.4,2812.0,2.33913537]
["bitfinex-derivatives","ETHF0:USTF0",1764563520085,44.0078,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563521284,44.0078,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563521983,0.9616,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563522183,0.9616,2811.7,2811.6,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1764563523586,0.6156,2812.2,2811.6,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1764563525685,0.6156,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563526483,0.9616,2812.0,2811.6,5.55227003]
["bitfinex-derivatives","ETHF0:USTF0",1764563526797,0.9616,2812.0,2811.6,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1764563527087,46.534,2812.4,2811.9,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1764563527289,40.8,2812.4,2812.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764563527592,3.2078,2812.6,2812.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764563527991,0.6156,2812.5,2812.0,2.33913537]
["bitfinex-derivatives","ETHF0:USTF0",1764563528289,0.6156,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563530588,1.5772,2812.0,2811.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764563530792,1.5772,2812.0,2811.6,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1764563530793,0.9616,2811.9,2811.6,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1764563531095,0.6156,2812.0,2811.6,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1764563533183,0.9616,2811.7,2811.6,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1764563533388,0.9616,2811.7,2811.6,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563534595,41.7616,2811.7,2811.6,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563535102,0.7092,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563535789,40.8,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563535992,40.80460892,2810.9,2810.5,3.21030737]
["bitfinex-derivatives","ETHF0:USTF0",1764563539291,0.00460892,2810.9,2810.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764563540999,0.00460892,2810.9,2810.5,7.01130737]
["bitfinex-derivatives","ETHF0:USTF0",1764563541192,0.00460892,2810.9,2810.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764563542703,0.00460892,2810.9,2810.8,4.3675]
["bitfinex-derivatives","ETHF0:USTF0",1764563545705,0.7092,2811.5,2810.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764563545896,0.7092,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563546602,1.14324336,2811.5,2811.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764563547504,0.00404336,2811.5,2811.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764563548306,0.00404336,2811.5,2811.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1764563549702,1.14324336,2811.5,2811.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1764563549903,1.79144336,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563550099,1.79144336,2811.5,2811.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1764563550303,0.00404336,2811.5,2811.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1764563551107,0.00404336,2811.5,2811.4,5.65152458]
["bitfinex-derivatives","ETHF0:USTF0",1764563551802,0.00404336,2811.5,2811.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1764563551996,0.6156,2812.5,2811.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1764563552196,0.6156,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563552197,40.8,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563552393,1.1392,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563552997,1.14375417,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563554808,1.7874,2812.0,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563555113,1.1392,2812.0,2811.9,4.38333466]
["bitfinex-derivatives","ETHF0:USTF0",1764563556807,0.00455417,2812.2,2811.9,4.38333466]
["bitfinex-derivatives","ETHF0:USTF0",1764563557297,0.00455417,2812.2,2812.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764563558210,1.14375417,2812.2,2811.9,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1764563560407,1.14375417,2812.2,2812.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764563560909,1.14375417,2812.2,2811.9,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1764563561109,1.14375417,2812.2,2812.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764563561302,1.14375417,2812.2,2811.9,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1764563562614,1.14375417,2812.2,2812.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764563562907,0.00455417,2812.2,2812.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764563568305,7.5109,2813.0,2812.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764563568511,3.2078,2813.3,2812.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764563568815,3.2078,2813.3,2812.6,7.18416052]
["bitfinex-derivatives","ETHF0:USTF0",1764563568816,4.3015,2813.3,2812.6,7.18416052]
["bitfinex-derivatives","ETHF0:USTF0",1764563569314,4.30518616,2813.3,2812.6,7.18808012]
["bitfinex-derivatives","ETHF0:USTF0",1764563572814,1.0937,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563573919,0.00368616,2813.3,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563575018,1.09738616,2813.3,2813.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764563575219,0.00368616,2813.3,2813.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764563575918,1.09738616,2813.3,2813.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764563576319,0.00368616,2813.3,2813.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764563578215,1.0937,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563578518,0.00368616,2813.3,2812.7,1.91025825]
["bitfinex-derivatives","ETHF0:USTF0",1764563578519,1.0937,2812.9,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563578716,1.0937,2812.9,2812.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764563580319,1.0937,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563581223,1.0937,2812.8,2812.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764563581920,0.18142616,2813.3,2812.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764563581921,5.703,2813.2,2812.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764563582219,5.703,2813.2,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563582220,6.7967,2813.2,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563584616,1.0937,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563587623,1.0937,2812.7,2812.6,0.0039196]
["bitfinex-derivatives","ETHF0:USTF0",1764563588124,41.8937,2812.7,2812.6,0.0039196]
["bitfinex-derivatives","ETHF0:USTF0",1764563588430,1.0937,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563589425,1.0937,2812.2,2812.1,3.21070085]
["bitfinex-derivatives","ETHF0:USTF0",1764563592126,0.6116,2812.5,2812.1,4.30890085]
["bitfinex-derivatives","ETHF0:USTF0",1764563592330,1.7053,2812.5,2812.1,3.21070085]
["bitfinex-derivatives","ETHF0:USTF0",1764563592529,1.0937,2812.2,2812.1,3.21070085]
["bitfinex-derivatives","ETHF0:USTF0",1764563593522,1.0937,2812.2,2812.1,0.00290085]
["bitfinex-derivatives","ETHF0:USTF0",1764563594626,0.9094,2811.6,2811.1,4.4813055]
["bitfinex-derivatives","ETHF0:USTF0",1764563594821,0.9094,2811.2,2811.1,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764563595222,40.8,2811.4,2811.1,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764563595736,40.80257514,2811.4,2811.1,4.21943514]
["bitfinex-derivatives","ETHF0:USTF0",1764563596421,0.9094,2811.2,2811.1,4.21943514]
["bitfinex-derivatives","ETHF0:USTF0",1764563597621,40.80257514,2811.4,2811.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764563597924,0.00257514,2811.4,2811.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764563600327,0.9094,2811.2,2811.1,4.21943514]
["bitfinex-derivatives","ETHF0:USTF0",1764563600630,0.91197514,2811.4,2811.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764563600826,0.00257514,2811.4,2811.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764563601226,0.91197514,2811.4,2811.1,3.21183514]
["bitfinex-derivatives","ETHF0:USTF0",1764563601526,0.91197514,2811.4,2811.1,0.00403514]
["bitfinex-derivatives","ETHF0:USTF0",1764563602932,0.91197514,2811.4,2811.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764563603733,0.91197514,2811.4,2811.1,3.21183514]
["bitfinex-derivatives","ETHF0:USTF0",1764563603930,0.9094,2811.2,2811.1,3.21183514]
["bitfinex-derivatives","ETHF0:USTF0",1764563604235,0.9094,2811.2,2811.1,0.00403514]
["bitfinex-derivatives","ETHF0:USTF0",1764563604637,0.9094,2811.2,2811.1,1.01163514]
["bitfinex-derivatives","ETHF0:USTF0",1764563604836,5.70757514,2811.4,2811.1,1.01163514]
["bitfinex-derivatives","ETHF0:USTF0",1764563605939,6.61697514,2811.4,2811.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764563608939,0.91197514,2811.4,2811.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764563609734,0.9534,2811.2,2811.1,3.21183514]
["bitfinex-derivatives","ETHF0:USTF0",1764563610135,0.9534,2811.2,2811.1,4.17323514]
["bitfinex-derivatives","ETHF0:USTF0",1764563610736,6.66097514,2811.4,2811.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764563611038,0.95597514,2811.4,2811.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764563611239,0.95597514,2811.4,2811.1,0.00403514]
["bitfinex-derivatives","ETHF0:USTF0",1764563611240,0.9534,2811.2,2811.1,0.00403514]
["bitfinex-derivatives","ETHF0:USTF0",1764563611430,6.6584,2811.2,2811.1,0.00403514]
["bitfinex-derivatives","ETHF0:USTF0",1764563611837,6.83627,2811.2,2811.1,0.00403514]
["bitfinex-derivatives","ETHF0:USTF0",1764563612243,1.518,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563612631,1.518,2810.5,2810.4,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764563613037,6.6584,2810.7,2810.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764563613237,6.6584,2810.7,2810.6,0.96526451]
["bitfinex-derivatives","ETHF0:USTF0",1764563614140,0.9534,2810.7,2810.6,0.96526451]
["bitfinex-derivatives","ETHF0:USTF0",1764563614343,6.6584,2810.9,2810.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764563615045,0.9534,2810.7,2810.6,0.96526451]
["bitfinex-derivatives","ETHF0:USTF0",1764563615433,0.9534,2810.7,2810.6,0.00386451]
["bitfinex-derivatives","ETHF0:USTF0",1764563618445,41.7534,2810.7,2810.6,0.00386451]
["bitfinex-derivatives","ETHF0:USTF0",1764563619844,41.7534,2810.7,2810.6,0.96526451]
["bitfinex-derivatives","ETHF0:USTF0",1764563620046,6.6584,2810.9,2810.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764563620547,47.4584,2810.9,2810.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764563621349,41.7534,2810.9,2810.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764563622248,0.9534,2810.9,2810.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764563622650,0.9534,2810.7,2810.6,3.21166451]
["bitfinex-derivatives","ETHF0:USTF0",1764563622947,0.9534,2810.7,2810.6,0.00386451]
["bitfinex-derivatives","ETHF0:USTF0",1764563623149,0.9534,2810.7,2810.6,0.96526451]
["bitfinex-derivatives","ETHF0:USTF0",1764563624149,0.5646,2811.0,2810.6,0.96526451]
["bitfinex-derivatives","ETHF0:USTF0",1764563624851,0.5646,2811.0,2810.6,4.17306451]
["bitfinex-derivatives","ETHF0:USTF0",1764563625056,40.8,2811.1,2811.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764563625251,0.08207701,2812.2,2811.0,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764563625446,2.52640455,2812.8,2812.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1764563625650,0.5432,2813.5,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563625842,0.5432,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563626046,9.25150709,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563626248,9.25539712,2813.5,2813.4,4.16711276]
["bitfinex-derivatives","ETHF0:USTF0",1764563626857,11.47452042,2813.5,2813.4,4.16711276]
["bitfinex-derivatives","ETHF0:USTF0",1764563627063,11.47452042,2813.5,2813.4,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1764563627262,17.18452042,2813.5,2813.4,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764563627457,8.70830709,2813.2,2813.1,1.94872412]
["bitfinex-derivatives","ETHF0:USTF0",1764563627659,8.70830709,2813.2,2813.1,0.99401245]
["bitfinex-derivatives","ETHF0:USTF0",1764563628465,8.70830709,2813.2,2813.1,0.9974431]
["bitfinex-derivatives","ETHF0:USTF0",1764563628666,1.4541,2813.0,2812.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563628966,8.34060709,2813.0,2812.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563629666,0.5432,2813.0,2812.9,0.00844101]
["bitfinex-derivatives","ETHF0:USTF0",1764563630662,0.5432,2813.0,2812.9,0.96315268]
["bitfinex-derivatives","ETHF0:USTF0",1764563631468,0.5432,2813.0,2812.9,0.00844101]
["bitfinex-derivatives","ETHF0:USTF0",1764563631969,0.5432,2813.0,2812.9,0.96315268]
["bitfinex-derivatives","ETHF0:USTF0",1764563632368,0.5432,2813.0,2812.9,0.00844101]
["bitfinex-derivatives","ETHF0:USTF0",1764563633372,9.25150709,2813.0,2812.9,0.00844101]
["bitfinex-derivatives","ETHF0:USTF0",1764563637171,0.9109,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563637374,8.70830709,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563638271,8.70830709,2812.9,2812.8,3.21066051]
["bitfinex-derivatives","ETHF0:USTF0",1764563638469,0.9109,2812.7,2812.6,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563638775,8.70830709,2812.7,2812.6,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563638977,0.9109,2812.7,2812.6,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563639172,8.70830709,2812.7,2812.6,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563639672,8.70830709,2812.7,2812.6,3.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764563640176,8.70830709,2812.7,2812.6,2.33761722]
["bitfinex-derivatives","ETHF0:USTF0",1764563641577,0.54709003,2813.5,2812.6,19.06190948]
["bitfinex-derivatives","ETHF0:USTF0",1764563641766,0.54709003,2813.5,2813.3,2.33757909]
["bitfinex-derivatives","ETHF0:USTF0",1764563642270,8.70830709,2813.4,2813.3,2.33757909]
["bitfinex-derivatives","ETHF0:USTF0",1764563642778,8.70830709,2813.4,2813.3,3.22128359]
["bitfinex-derivatives","ETHF0:USTF0",1764563642978,7.79740709,2813.4,2813.3,3.22128359]
["bitfinex-derivatives","ETHF0:USTF0",1764563643271,8.70830709,2813.4,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563643472,8.70830709,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563644366,0.54709003,2813.5,2813.2,4.09148924]
["bitfinex-derivatives","ETHF0:USTF0",1764563644574,0.54709003,2813.5,2813.4,2.33757909]
["bitfinex-derivatives","ETHF0:USTF0",1764563644877,0.54709003,2813.5,2813.4,3.22126833]
["bitfinex-derivatives","ETHF0:USTF0",1764563645066,8.34449712,2813.5,2813.4,3.22126833]
["bitfinex-derivatives","ETHF0:USTF0",1764563646172,0.54709003,2813.5,2813.4,3.22126833]
["bitfinex-derivatives","ETHF0:USTF0",1764563646475,0.54709003,2813.5,2813.4,4.16932869]
["bitfinex-derivatives","ETHF0:USTF0",1764563646978,0.00389003,2813.5,2813.4,4.16932869]
["bitfinex-derivatives","ETHF0:USTF0",1764563647477,0.00533466,2813.7,2813.4,4.16932869]
["bitfinex-derivatives","ETHF0:USTF0",1764563647675,0.00533466,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563647875,0.00533466,2813.7,2813.6,4.09148924]
["bitfinex-derivatives","ETHF0:USTF0",1764563648375,8.71364175,2813.7,2813.6,4.09148924]
["bitfinex-derivatives","ETHF0:USTF0",1764563648570,8.71797842,2813.7,2813.6,4.09148924]
["bitfinex-derivatives","ETHF0:USTF0",1764563649276,8.71797842,2813.7,2813.6,5.0395496]
["bitfinex-derivatives","ETHF0:USTF0",1764563650581,7.80707842,2813.7,2813.6,5.0395496]
["bitfinex-derivatives","ETHF0:USTF0",1764563650987,7.80707842,2813.7,2813.6,4.09148924]
["bitfinex-derivatives","ETHF0:USTF0",1764563651284,7.80707842,2813.7,2813.6,5.35556972]
["bitfinex-derivatives","ETHF0:USTF0",1764563651479,0.5432,2814.0,2813.6,5.98760996]
["bitfinex-derivatives","ETHF0:USTF0",1764563651683,0.5432,2814.0,2813.9,6.49538102]
["bitfinex-derivatives","ETHF0:USTF0",1764563651878,0.5432,2814.0,2813.9,7.37907026]
["bitfinex-derivatives","ETHF0:USTF0",1764563652080,8.34060709,2814.0,2813.9,6.42906833]
["bitfinex-derivatives","ETHF0:USTF0",1764563652285,8.34060709,2814.0,2813.9,7.69573757]
["bitfinex-derivatives","ETHF0:USTF0",1764563652479,8.34490572,2814.0,2813.9,5.35815848]
["bitfinex-derivatives","ETHF0:USTF0",1764563653285,8.34490572,2814.0,2813.9,4.09148924]
["bitfinex-derivatives","ETHF0:USTF0",1764563654788,8.34490572,2814.0,2813.9,7.89248924]
["bitfinex-derivatives","ETHF0:USTF0",1764563656176,0.00429863,2814.0,2813.9,7.89248924]
["bitfinex-derivatives","ETHF0:USTF0",1764563657678,0.00533466,2814.2,2813.9,13.89248924]
["bitfinex-derivatives","ETHF0:USTF0",1764563657877,0.00533466,2814.2,2814.1,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1764563658090,0.00533466,2814.2,2814.1,1.06136924]
["bitfinex-derivatives","ETHF0:USTF0",1764563658686,0.5432,2814.5,2814.1,4.17726536]
["bitfinex-derivatives","ETHF0:USTF0",1764563658888,0.00410603,2814.2,2814.1,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1764563659086,6.03e-06,2814.2,2814.1,8.83346186]
["bitfinex-derivatives","ETHF0:USTF0",1764563659287,0.5432,2815.0,2814.1,8.83346186]
["bitfinex-derivatives","ETHF0:USTF0",1764563659590,1.7101,2815.0,2814.9,5.11246793]
["bitfinex-derivatives","ETHF0:USTF0",1764563659802,0.5432,2815.0,2814.9,6.00100025]
["bitfinex-derivatives","ETHF0:USTF0",1764563660092,8.34060709,2815.0,2814.9,6.00100025]
["bitfinex-derivatives","ETHF0:USTF0",1764563660306,8.34442033,2815.0,2814.9,6.00434056]
["bitfinex-derivatives","ETHF0:USTF0",1764563660593,8.34442033,2815.0,2814.9,4.09967263]
["bitfinex-derivatives","ETHF0:USTF0",1764563661391,8.34442033,2815.0,2814.9,6.00255244]
["bitfinex-derivatives","ETHF0:USTF0",1764563661696,9.51132033,2815.0,2814.9,6.00255244]
["bitfinex-derivatives","ETHF0:USTF0",1764563662593,8.34442033,2815.0,2814.9,6.00255244]
["bitfinex-derivatives","ETHF0:USTF0",1764563662988,8.48552033,2815.0,2814.9,7.90067263]
["bitfinex-derivatives","ETHF0:USTF0",1764563665095,9.65242033,2815.0,2814.9,9.80147145]
["bitfinex-derivatives","ETHF0:USTF0",1764563666488,0.68811324,2815.0,2814.9,9.80147145]
["bitfinex-derivatives","ETHF0:USTF0",1764563666693,8.48552033,2815.0,2814.9,9.80147145]
["bitfinex-derivatives","ETHF0:USTF0",1764563666899,8.48552033,2815.0,2814.9,7.90067263]
["bitfinex-derivatives","ETHF0:USTF0",1764563668098,8.48552033,2815.0,2814.9,7.01214031]
["bitfinex-derivatives","ETHF0:USTF0",1764563668791,0.00533466,2815.2,2814.9,10.36421687]
["bitfinex-derivatives","ETHF0:USTF0",1764563669893,0.00973789,2815.2,2815.0,3.17444656]
["bitfinex-derivatives","ETHF0:USTF0",1764563670299,0.00973789,2815.2,2814.9,10.36421687]
["bitfinex-derivatives","ETHF0:USTF0",1764563671290,0.00973789,2815.2,2815.0,3.17444656]
["bitfinex-derivatives","ETHF0:USTF0",1764563671498,0.00973789,2815.2,2815.0,7.71653358]
["bitfinex-derivatives","ETHF0:USTF0",1764563672100,0.00973789,2815.2,2815.0,8.34308702]
["bitfinex-derivatives","ETHF0:USTF0",1764563676206,0.00973789,2815.2,2815.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764563678000,0.00973789,2815.2,2815.1,3.97862]
["bitfinex-derivatives","ETHF0:USTF0",1764563679209,0.00973789,2815.2,2815.1,7.15306656]
["bitfinex-derivatives","ETHF0:USTF0",1764563679509,0.00973789,2815.2,2815.1,3.97862]
["bitfinex-derivatives","ETHF0:USTF0",1764563680010,0.5432,2815.5,2815.1,8.59999359]
["bitfinex-derivatives","ETHF0:USTF0",1764563680212,0.5432,2815.5,2815.4,5.90628031]
["bitfinex-derivatives","ETHF0:USTF0",1764563680907,0.5460195,2815.5,2815.4,5.90628031]
["bitfinex-derivatives","ETHF0:USTF0",1764563681506,0.00533466,2815.7,2815.4,14.39944307]
["bitfinex-derivatives","ETHF0:USTF0",1764563681700,0.00533466,2815.7,2815.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764563682011,0.00533466,2815.7,2815.4,13.77339693]
["bitfinex-derivatives","ETHF0:USTF0",1764563682012,0.00533466,2815.7,2815.6,6.97595386]
["bitfinex-derivatives","ETHF0:USTF0",1764563682211,0.00533466,2815.7,2815.6,11.66811662]
["bitfinex-derivatives","ETHF0:USTF0",1764563682411,0.00533466,2815.7,2815.6,7.15354386]
["bitfinex-derivatives","ETHF0:USTF0",1764563682713,0.00895441,2815.7,2815.6,7.15354386]
["bitfinex-derivatives","ETHF0:USTF0",1764563684412,0.00895441,2815.7,2815.6,12.75254386]
["bitfinex-derivatives","ETHF0:USTF0",1764563684808,0.6843,2816.5,2815.6,12.57495386]
["bitfinex-derivatives","ETHF0:USTF0",1764563685009,0.6843,2816.5,2815.9,6.08385031]
["bitfinex-derivatives","ETHF0:USTF0",1764563685602,0.6843,2816.5,2815.9,9.88485031]
["bitfinex-derivatives","ETHF0:USTF0",1764563685803,0.68747144,2816.0,2815.9,9.88485031]
["bitfinex-derivatives","ETHF0:USTF0",1764563686509,0.6843,2816.5,2816.4,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1764563686714,0.6843,2816.5,2816.4,6.08382031]
["bitfinex-derivatives","ETHF0:USTF0",1764563686913,1.8139,2816.5,2816.4,6.08382031]
["bitfinex-derivatives","ETHF0:USTF0",1764563687217,7.8139,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563687509,7.81718648,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563688112,1.1296,2816.3,2816.2,2.54256911]
["bitfinex-derivatives","ETHF0:USTF0",1764563688318,1.1296,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563689516,1.1296,2816.2,2816.1,5.75084329]
["bitfinex-derivatives","ETHF0:USTF0",1764563689914,1.1296,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563690326,1.1296,2816.1,2816.0,2.54304329]
["bitfinex-derivatives","ETHF0:USTF0",1764563690522,1.1296,2815.9,2815.8,1.27178764]
["bitfinex-derivatives","ETHF0:USTF0",1764563690818,1.1296,2815.8,2815.7,1.27178764]
["bitfinex-derivatives","ETHF0:USTF0",1764563691223,1.1296,2815.8,2815.6,1.90768147]
["bitfinex-derivatives","ETHF0:USTF0",1764563691414,1.1296,2815.7,2815.6,1.90768147]
["bitfinex-derivatives","ETHF0:USTF0",1764563691915,3.2078,2815.9,2815.6,1.90768147]
["bitfinex-derivatives","ETHF0:USTF0",1764563691916,3.2078,2815.9,2815.6,1.27229874]
["bitfinex-derivatives","ETHF0:USTF0",1764563692115,1.1296,2815.7,2815.6,1.27229874]
["bitfinex-derivatives","ETHF0:USTF0",1764563692313,1.1296,2815.6,2815.5,1.90768147]
["bitfinex-derivatives","ETHF0:USTF0",1764563693216,4.3374,2815.6,2815.5,1.90768147]
["bitfinex-derivatives","ETHF0:USTF0",1764563693515,4.3374,2815.6,2815.3,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563693516,1.1296,2815.4,2815.3,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563694618,4.3374,2815.6,2815.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764563695126,1.1296,2815.4,2815.3,3.72057795]
["bitfinex-derivatives","ETHF0:USTF0",1764563695326,1.1296,2815.4,2815.3,1.17753466]
["bitfinex-derivatives","ETHF0:USTF0",1764563695915,1.1296,2815.4,2815.3,3.72331554]
["bitfinex-derivatives","ETHF0:USTF0",1764563696217,1.1296,2815.4,2815.3,1.17753466]
["bitfinex-derivatives","ETHF0:USTF0",1764563696519,3.2078,2815.6,2815.3,1.17753466]
["bitfinex-derivatives","ETHF0:USTF0",1764563696726,3.2078,2815.6,2815.5,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764563696917,3.2078,2815.6,2815.5,4.59668031]
["bitfinex-derivatives","ETHF0:USTF0",1764563697421,4.3374,2815.6,2815.5,2.69848031]
["bitfinex-derivatives","ETHF0:USTF0",1764563698522,1.1296,2815.4,2815.3,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563699618,3.2078,2815.6,2815.3,1.17753466]
["bitfinex-derivatives","ETHF0:USTF0",1764563699818,1.1296,2815.6,2815.5,3.08226569]
["bitfinex-derivatives","ETHF0:USTF0",1764563700016,1.1296,2815.6,2815.5,3.80826569]
["bitfinex-derivatives","ETHF0:USTF0",1764563700526,4.3374,2815.6,2815.5,1.91006569]
["bitfinex-derivatives","ETHF0:USTF0",1764563701224,4.3374,2815.6,2815.5,3.80826569]
["bitfinex-derivatives","ETHF0:USTF0",1764563701422,3.2078,2816.0,2815.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764563702020,1.1296,2815.9,2815.8,2.54597474]
["bitfinex-derivatives","ETHF0:USTF0",1764563702220,3.5001,2816.0,2815.5,7.22548031]
["bitfinex-derivatives","ETHF0:USTF0",1764563702221,1.1296,2815.8,2815.7,2.54597474]
["bitfinex-derivatives","ETHF0:USTF0",1764563702820,1.1296,2815.6,2815.5,3.71817474]
["bitfinex-derivatives","ETHF0:USTF0",1764563703227,3.5001,2816.0,2815.5,4.44417474]
["bitfinex-derivatives","ETHF0:USTF0",1764563703525,4.3374,2816.0,2815.9,3.08176515]
["bitfinex-derivatives","ETHF0:USTF0",1764563703725,1.1296,2815.9,2815.8,1.90956515]
["bitfinex-derivatives","ETHF0:USTF0",1764563704131,1.1296,2815.8,2815.7,1.90956515]
["bitfinex-derivatives","ETHF0:USTF0",1764563707229,1.1296,2815.7,2815.6,1.90956515]
["bitfinex-derivatives","ETHF0:USTF0",1764563707431,4.3374,2815.7,2815.3,2.5513094]
["bitfinex-derivatives","ETHF0:USTF0",1764563707921,1.1296,2815.4,2815.3,3.7235094]
["bitfinex-derivatives","ETHF0:USTF0",1764563708821,1.1296,2815.4,2815.3,1.17753466]
["bitfinex-derivatives","ETHF0:USTF0",1764563709027,4.3374,2815.4,2815.3,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563709228,4.3374,2815.4,2815.3,1.9154845]
["bitfinex-derivatives","ETHF0:USTF0",1764563709734,45.1374,2815.4,2815.3,1.9154845]
["bitfinex-derivatives","ETHF0:USTF0",1764563710030,1.1296,2815.2,2815.1,1.91014984]
["bitfinex-derivatives","ETHF0:USTF0",1764563710229,1.1296,2815.1,2815.0,1.91014984]
["bitfinex-derivatives","ETHF0:USTF0",1764563710430,4.3374,2815.1,2815.0,1.91014984]
["bitfinex-derivatives","ETHF0:USTF0",1764563710726,1.8647,2815.0,2814.9,0.00334031]
["bitfinex-derivatives","ETHF0:USTF0",1764563711132,1.1296,2814.4,2814.3,0.82139076]
["bitfinex-derivatives","ETHF0:USTF0",1764563711431,1.1296,2814.2,2814.1,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563711726,41.9296,2814.2,2814.1,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563712122,41.93212585,2814.2,2814.1,0.00853295]
["bitfinex-derivatives","ETHF0:USTF0",1764563712821,40.80252585,2814.2,2814.1,1.18073295]
["bitfinex-derivatives","ETHF0:USTF0",1764563713022,3.2078,2814.4,2814.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764563713217,3.2078,2814.4,2814.3,3.08234984]
["bitfinex-derivatives","ETHF0:USTF0",1764563714140,4.34009571,2814.4,2814.3,3.08234984]
["bitfinex-derivatives","ETHF0:USTF0",1764563714430,4.34009571,2814.4,2814.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764563714631,0.00269571,2814.4,2814.3,3.08234984]
["bitfinex-derivatives","ETHF0:USTF0",1764563715335,1.1711,2814.3,2814.2,1.91014984]
["bitfinex-derivatives","ETHF0:USTF0",1764563715543,1.1711,2814.3,2814.2,3.07874984]
["bitfinex-derivatives","ETHF0:USTF0",1764563716037,0.00269571,2814.4,2814.3,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1764563716337,1.17379571,2814.4,2814.3,3.07874984]
["bitfinex-derivatives","ETHF0:USTF0",1764563716727,1.1711,2814.3,2814.2,1.91014984]
["bitfinex-derivatives","ETHF0:USTF0",1764563717032,1.1711,2814.2,2814.1,0.00853295]
["bitfinex-derivatives","ETHF0:USTF0",1764563717628,1.1711,2814.2,2814.1,1.17713295]
["bitfinex-derivatives","ETHF0:USTF0",1764563717932,4.38159571,2814.4,2814.3,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1764563718137,1.17379571,2814.4,2814.3,3.50230654]
["bitfinex-derivatives","ETHF0:USTF0",1764563718327,0.00269571,2814.4,2814.3,3.50230654]
["bitfinex-derivatives","ETHF0:USTF0",1764563718634,0.00269571,2814.4,2814.3,5.41245638]
["bitfinex-derivatives","ETHF0:USTF0",1764563720534,0.00269571,2814.4,2814.3,3.50230654]
["bitfinex-derivatives","ETHF0:USTF0",1764563721336,0.00269571,2814.4,2814.3,5.40857406]
["bitfinex-derivatives","ETHF0:USTF0",1764563727334,0.00269571,2814.4,2814.3,3.50230654]
["bitfinex-derivatives","ETHF0:USTF0",1764563730534,1.17389571,2814.4,2814.3,3.48850654]
["bitfinex-derivatives","ETHF0:USTF0",1764563730736,0.00269571,2814.4,2814.3,3.48850654]
["bitfinex-derivatives","ETHF0:USTF0",1764563730937,1.17389571,2814.4,2814.3,3.48850654]
["bitfinex-derivatives","ETHF0:USTF0",1764563731439,0.00269571,2814.4,2814.3,3.48850654]
["bitfinex-derivatives","ETHF0:USTF0",1764563732741,1.17389571,2814.4,2814.3,3.48850654]
["bitfinex-derivatives","ETHF0:USTF0",1764563732935,0.00269571,2814.4,2814.3,3.48850654]
["bitfinex-derivatives","ETHF0:USTF0",1764563736446,0.00269571,2814.4,2814.3,6.03448128]
["bitfinex-derivatives","ETHF0:USTF0",1764563738347,0.00269571,2814.4,2814.3,3.48850654]
["bitfinex-derivatives","ETHF0:USTF0",1764563739543,3.2078,2815.3,2815.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764563739840,3.2078,2815.7,2815.1,6.04146071]
["bitfinex-derivatives","ETHF0:USTF0",1764563740440,0.00952435,2815.2,2815.1,6.04146071]
["bitfinex-derivatives","ETHF0:USTF0",1764563740640,1.18072435,2815.2,2815.1,6.04146071]
["bitfinex-derivatives","ETHF0:USTF0",1764563741041,1.18072435,2815.2,2815.1,3.48850654]
["bitfinex-derivatives","ETHF0:USTF0",1764563741747,1.1712,2815.1,2815.0,2.55295417]
["bitfinex-derivatives","ETHF0:USTF0",1764563742149,0.00952435,2815.2,2815.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764563742447,1.18072435,2815.2,2815.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764563742946,0.00952435,2815.2,2815.1,3.48850654]
["bitfinex-derivatives","ETHF0:USTF0",1764563743241,0.00952435,2815.2,2815.1,6.04146071]
["bitfinex-derivatives","ETHF0:USTF0",1764563743444,0.00952435,2815.2,2815.1,3.48850654]
["bitfinex-derivatives","ETHF0:USTF0",1764563743650,0.00952435,2815.2,2815.1,6.04146071]
["bitfinex-derivatives","ETHF0:USTF0",1764563744349,3.2078,2815.8,2815.7,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764563744549,3.2078,2815.8,2815.7,3.41340654]
["bitfinex-derivatives","ETHF0:USTF0",1764563744749,4.2863,2815.8,2815.7,3.41340654]
["bitfinex-derivatives","ETHF0:USTF0",1764563745451,4.28879717,2815.8,2815.7,3.41340654]
["bitfinex-derivatives","ETHF0:USTF0",1764563745742,3.21029717,2815.8,2815.7,3.41340654]
["bitfinex-derivatives","ETHF0:USTF0",1764563747552,4.28879717,2815.8,2815.7,3.41340654]
["bitfinex-derivatives","ETHF0:USTF0",1764563748050,1.08099717,2815.8,2815.7,3.41340654]
["bitfinex-derivatives","ETHF0:USTF0",1764563749446,1.08099717,2815.8,2815.7,5.32183858]
["bitfinex-derivatives","ETHF0:USTF0",1764563749753,3.2078,2816.1,2816.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764563749954,3.2078,2816.1,2816.0,4.02250654]
["bitfinex-derivatives","ETHF0:USTF0",1764563750251,4.2863,2816.1,2815.8,2.54444253]
["bitfinex-derivatives","ETHF0:USTF0",1764563750440,4.2863,2816.1,2816.0,1.9083379]
["bitfinex-derivatives","ETHF0:USTF0",1764563750644,4.28987712,2816.1,2816.0,1.9083379]
["bitfinex-derivatives","ETHF0:USTF0",1764563750953,8.0916621,2816.0,2815.6,4.87814907]
["bitfinex-derivatives","ETHF0:USTF0",1764563751155,9.1701621,2816.0,2815.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764563752049,8.0916621,2816.0,2815.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764563752457,9.1701621,2816.0,2815.9,2.55942715]
["bitfinex-derivatives","ETHF0:USTF0",1764563755051,9.8068621,2816.0,2815.9,1.47972715]
["bitfinex-derivatives","ETHF0:USTF0",1764563755250,9.1701621,2816.0,2815.9,2.55942715]
["bitfinex-derivatives","ETHF0:USTF0",1764563757663,8.0916621,2816.0,2815.9,2.55942715]
["bitfinex-derivatives","ETHF0:USTF0",1764563757860,9.8068621,2816.0,2815.9,1.47972715]
["bitfinex-derivatives","ETHF0:USTF0",1764563758354,1.0785,2815.7,2815.6,3.41035583]
["bitfinex-derivatives","ETHF0:USTF0",1764563759261,8.7283621,2816.0,2815.6,3.41035583]
["bitfinex-derivatives","ETHF0:USTF0",1764563759456,9.8068621,2816.0,2815.6,2.33065583]
["bitfinex-derivatives","ETHF0:USTF0",1764563760257,1.0785,2815.7,2815.6,3.41035583]
["bitfinex-derivatives","ETHF0:USTF0",1764563762954,1.0785,2815.7,2815.6,2.33065583]
["bitfinex-derivatives","ETHF0:USTF0",1764563764557,1.0785,2815.6,2815.5,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563764764,1.0785,2815.3,2815.2,1.14684837]
["bitfinex-derivatives","ETHF0:USTF0",1764563764960,1.0785,2814.7,2814.6,2.54444253]
["bitfinex-derivatives","ETHF0:USTF0",1764563765151,1.0785,2814.5,2814.4,2.33065583]
["bitfinex-derivatives","ETHF0:USTF0",1764563765352,40.8,2814.7,2814.6,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764563765562,44.0078,2814.7,2814.6,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764563766065,1.0785,2814.7,2814.6,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764563766364,4.2863,2814.7,2814.6,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764563766566,1.0785,2814.7,2814.6,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764563767361,5.684,2815.6,2814.6,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764563767362,3.2078,2815.7,2815.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764563767557,4.2863,2815.4,2815.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764563767755,4.2863,2815.4,2815.0,3.15354253]
["bitfinex-derivatives","ETHF0:USTF0",1764563767756,1.0785,2815.1,2815.0,2.54444253]
["bitfinex-derivatives","ETHF0:USTF0",1764563767957,1.0785,2814.9,2814.8,3.62414253]
["bitfinex-derivatives","ETHF0:USTF0",1764563768264,1.0785,2814.9,2814.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764563768460,1.0785,2814.9,2814.8,3.62414253]
["bitfinex-derivatives","ETHF0:USTF0",1764563768666,1.0785,2814.9,2814.8,2.54444253]
["bitfinex-derivatives","ETHF0:USTF0",1764563769166,1.0785,2814.8,2814.7,4.87509836]
["bitfinex-derivatives","ETHF0:USTF0",1764563769468,0.6367,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563769469,1.0785,2814.7,2814.6,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764563769663,4.2863,2814.9,2814.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764563770165,1.0785,2814.9,2814.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764563770361,3.2078,2815.2,2814.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764563771069,1.0785,2815.0,2814.9,2.98829404]
["bitfinex-derivatives","ETHF0:USTF0",1764563772067,1.7152,2815.0,2814.9,1.90859404]
["bitfinex-derivatives","ETHF0:USTF0",1764563772268,1.0785,2814.9,2814.8,1.90859404]
["bitfinex-derivatives","ETHF0:USTF0",1764563772465,1.0785,2814.8,2814.7,1.90859404]
["bitfinex-derivatives","ETHF0:USTF0",1764563773468,1.0785,2814.7,2814.6,2.98829404]
["bitfinex-derivatives","ETHF0:USTF0",1764563774464,3.2078,2814.9,2814.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764563774662,3.2078,2814.9,2814.8,2.98829404]
["bitfinex-derivatives","ETHF0:USTF0",1764563775467,3.2078,2814.9,2814.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764563776467,4.2233,2814.9,2814.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764563776778,3.2078,2814.9,2814.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764563777572,3.2078,2814.9,2814.8,2.98671831]
["bitfinex-derivatives","ETHF0:USTF0",1764563780079,4.2233,2814.9,2814.8,2.98671831]
["bitfinex-derivatives","ETHF0:USTF0",1764563780474,4.2233,2814.9,2814.8,4.51383051]
["bitfinex-derivatives","ETHF0:USTF0",1764563781478,4.2233,2814.9,2814.8,1.90701831]
["bitfinex-derivatives","ETHF0:USTF0",1764563781769,1.0155,2814.8,2814.7,1.90701831]
["bitfinex-derivatives","ETHF0:USTF0",1764563781973,1.0155,2814.8,2814.7,4.37893051]
["bitfinex-derivatives","ETHF0:USTF0",1764563783178,3.2078,2814.9,2814.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764563783377,3.2078,2814.9,2814.8,2.85181831]
["bitfinex-derivatives","ETHF0:USTF0",1764563783678,4.2233,2814.9,2814.8,2.85181831]
["bitfinex-derivatives","ETHF0:USTF0",1764563783975,3.2078,2814.9,2814.8,2.85181831]
["bitfinex-derivatives","ETHF0:USTF0",1764563784275,4.2233,2814.9,2814.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764563784575,4.2233,2814.9,2814.8,1.90830341]
["bitfinex-derivatives","ETHF0:USTF0",1764563785171,0.9424,2814.8,2814.7,1.90830341]
["bitfinex-derivatives","ETHF0:USTF0",1764563785471,0.9424,2814.5,2814.4,1.91363807]
["bitfinex-derivatives","ETHF0:USTF0",1764563785676,3.2078,2814.5,2814.4,4.41065027]
["bitfinex-derivatives","ETHF0:USTF0",1764563786177,4.1502,2814.5,2814.4,3.44075027]
["bitfinex-derivatives","ETHF0:USTF0",1764563786378,4.7273,2814.5,2814.4,1.53244686]
["bitfinex-derivatives","ETHF0:USTF0",1764563786573,4.7273,2814.5,2814.4,1.91459934]
["bitfinex-derivatives","ETHF0:USTF0",1764563786777,4.7273,2814.5,2814.4,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563787174,4.1502,2814.5,2814.4,1.53244686]
["bitfinex-derivatives","ETHF0:USTF0",1764563788272,3.2078,2814.5,2814.4,2.50234686]
["bitfinex-derivatives","ETHF0:USTF0",1764563788470,4.1502,2814.5,2814.4,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563789278,4.1502,2814.5,2814.4,0.97523466]
["bitfinex-derivatives","ETHF0:USTF0",1764563790680,3.2078,2814.5,2814.4,0.97523466]
["bitfinex-derivatives","ETHF0:USTF0",1764563791175,4.2791,2814.5,2814.4,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563791577,4.2791,2814.5,2814.4,1.91686903]
["bitfinex-derivatives","ETHF0:USTF0",1764563791779,4.1791,2814.5,2814.4,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563791977,10.1791,2814.5,2814.4,0.9611186]
["bitfinex-derivatives","ETHF0:USTF0",1764563792172,10.1791,2814.5,2813.6,2.54444253]
["bitfinex-derivatives","ETHF0:USTF0",1764563792173,0.9424,2813.7,2813.6,2.54444253]
["bitfinex-derivatives","ETHF0:USTF0",1764563792381,4.1502,2813.7,2813.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764563792783,4.1502,2814.6,2813.8,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1764563793081,3.2078,2814.3,2814.0,2.54846946]
["bitfinex-derivatives","ETHF0:USTF0",1764563793980,0.9424,2814.1,2814.0,2.54846946]
["bitfinex-derivatives","ETHF0:USTF0",1764563794179,1.5224,2814.0,2813.9,2.55380412]
["bitfinex-derivatives","ETHF0:USTF0",1764563794374,1.5224,2814.0,2813.9,3.01170412]
["bitfinex-derivatives","ETHF0:USTF0",1764563794587,0.58,2814.0,2813.9,3.01170412]
["bitfinex-derivatives","ETHF0:USTF0",1764563796286,4.1502,2814.3,2814.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764563796585,0.58,2814.0,2813.9,3.01170412]
["bitfinex-derivatives","ETHF0:USTF0",1764563797990,4.1502,2814.3,2814.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764563798486,0.58,2814.0,2813.9,3.01170412]
["bitfinex-derivatives","ETHF0:USTF0",1764563799188,1.5224,2814.0,2813.9,3.01170412]
["bitfinex-derivatives","ETHF0:USTF0",1764563799687,0.58,2814.0,2813.9,3.01170412]
["bitfinex-derivatives","ETHF0:USTF0",1764563800284,1.5224,2814.0,2813.9,2.55380412]
["bitfinex-derivatives","ETHF0:USTF0",1764563800689,4.7302,2814.0,2813.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563801992,4.7302,2814.0,2813.9,0.46323466]
["bitfinex-derivatives","ETHF0:USTF0",1764563802394,0.58,2814.0,2813.9,0.46323466]
["bitfinex-derivatives","ETHF0:USTF0",1764563803105,3.2078,2814.4,2814.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764563804896,0.58,2814.5,2814.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764563805294,0.00305532,2814.6,2814.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764563805799,0.00305532,2814.6,2814.5,2.54872478]
["bitfinex-derivatives","ETHF0:USTF0",1764563805800,1.02015532,2814.6,2814.5,2.54872478]
["bitfinex-derivatives","ETHF0:USTF0",1764563805997,1.02015532,2814.6,2814.1,2.54872478]
["bitfinex-derivatives","ETHF0:USTF0",1764563805998,1.0171,2814.2,2814.1,2.54872478]
["bitfinex-derivatives","ETHF0:USTF0",1764563806298,1.0171,2814.1,2814.0,2.54872478]
["bitfinex-derivatives","ETHF0:USTF0",1764563806505,1.6143,2814.0,2813.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563808800,1.5143,2814.0,2813.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563811003,1.5143,2814.0,2813.9,4.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764563811505,1.6143,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563812405,1.6143,2813.5,2813.4,4.20229392]
["bitfinex-derivatives","ETHF0:USTF0",1764563812803,40.8,2813.9,2813.4,4.20229392]
["bitfinex-derivatives","ETHF0:USTF0",1764563813003,1.0171,2813.7,2813.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1764563813802,1.6143,2813.5,2813.4,5.7607187]
["bitfinex-derivatives","ETHF0:USTF0",1764563814306,1.6143,2813.5,2813.4,3.21199392]
["bitfinex-derivatives","ETHF0:USTF0",1764563814502,1.6143,2813.5,2813.4,5.7607187]
["bitfinex-derivatives","ETHF0:USTF0",1764563815001,1.6143,2813.5,2813.4,3.21199392]
["bitfinex-derivatives","ETHF0:USTF0",1764563817708,1.6143,2813.5,2813.4,4.20229392]
["bitfinex-derivatives","ETHF0:USTF0",1764563818815,1.0171,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563819106,4.2249,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563819609,4.2249,2812.7,2812.1,3.21072298]
["bitfinex-derivatives","ETHF0:USTF0",1764563819802,4.23023466,2812.7,2812.1,3.21605764]
["bitfinex-derivatives","ETHF0:USTF0",1764563820302,1.0171,2812.2,2812.1,3.21605764]
["bitfinex-derivatives","ETHF0:USTF0",1764563820503,1.02082034,2812.2,2812.1,0.00825764]
["bitfinex-derivatives","ETHF0:USTF0",1764563821299,1.3157,2811.5,2811.0,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764563821504,1.0171,2811.1,2811.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764563821808,0.2986,2812.0,2811.2,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1764563822006,0.2986,2812.0,2811.0,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764563822007,0.2986,2812.0,2811.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764563822412,1.0171,2811.6,2811.5,0.00875487]
["bitfinex-derivatives","ETHF0:USTF0",1764563823606,0.2986,2812.0,2811.5,4.77875487]
["bitfinex-derivatives","ETHF0:USTF0",1764563823807,1.0171,2811.6,2811.5,4.20685487]
["bitfinex-derivatives","ETHF0:USTF0",1764563824009,1.0171,2811.6,2811.5,0.00875487]
["bitfinex-derivatives","ETHF0:USTF0",1764563824608,1.0171,2811.1,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563825508,1.0171,2810.8,2810.7,4.20137207]
["bitfinex-derivatives","ETHF0:USTF0",1764563825711,1.0171,2810.8,2810.7,3.21107207]
["bitfinex-derivatives","ETHF0:USTF0",1764563826015,1.0171,2810.8,2810.7,0.00327207]
["bitfinex-derivatives","ETHF0:USTF0",1764563832020,3.2078,2810.9,2810.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1764563832215,4.23023466,2811.2,2811.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1764563833523,4.23023466,2811.2,2810.7,3.21107207]
["bitfinex-derivatives","ETHF0:USTF0",1764563833524,1.0171,2810.9,2810.7,3.21107207]
["bitfinex-derivatives","ETHF0:USTF0",1764563833816,3.21313466,2811.2,2810.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1764563836823,0.00533466,2811.2,2811.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764563837920,0.99693466,2811.2,2811.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764563838717,0.9916,2810.8,2810.7,0.00327207]
["bitfinex-derivatives","ETHF0:USTF0",1764563838917,0.9916,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563839126,0.9916,2809.9,2809.5,6.11832331]
["bitfinex-derivatives","ETHF0:USTF0",1764563839715,0.9916,2809.6,2809.5,5.54642331]
["bitfinex-derivatives","ETHF0:USTF0",1764563839914,0.99482982,2809.6,2809.5,6.53828077]
["bitfinex-derivatives","ETHF0:USTF0",1764563840121,0.99482982,2809.6,2809.5,3.33048077]
["bitfinex-derivatives","ETHF0:USTF0",1764563840325,0.99482982,2809.6,2809.5,0.00455746]
["bitfinex-derivatives","ETHF0:USTF0",1764563840916,0.00322982,2809.6,2809.5,3.93658077]
["bitfinex-derivatives","ETHF0:USTF0",1764563841433,0.99482982,2809.6,2809.5,0.00455746]
["bitfinex-derivatives","ETHF0:USTF0",1764563842233,0.99482982,2809.6,2809.5,0.99185746]
["bitfinex-derivatives","ETHF0:USTF0",1764563842623,0.00322982,2809.6,2809.5,1.59795746]
["bitfinex-derivatives","ETHF0:USTF0",1764563843325,0.00322982,2809.6,2809.5,4.80575746]
["bitfinex-derivatives","ETHF0:USTF0",1764563843931,0.99482982,2809.6,2809.5,3.21235746]
["bitfinex-derivatives","ETHF0:USTF0",1764563845234,4.20262982,2809.6,2809.5,0.00455746]
["bitfinex-derivatives","ETHF0:USTF0",1764563846229,0.98962982,2809.6,2809.5,0.99185746]
["bitfinex-derivatives","ETHF0:USTF0",1764563846434,0.98962982,2809.6,2809.5,0.00455746]
["bitfinex-derivatives","ETHF0:USTF0",1764563847133,4.19742982,2809.6,2809.5,0.00455746]
["bitfinex-derivatives","ETHF0:USTF0",1764563847431,0.9864,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563847638,0.9864,2808.7,2808.6,2.33862331]
["bitfinex-derivatives","ETHF0:USTF0",1764563847839,0.5928,2809.0,2808.6,3.36052331]
["bitfinex-derivatives","ETHF0:USTF0",1764563848232,4.1942,2809.3,2809.2,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764563848438,4.1942,2809.3,2809.2,3.36403222]
["bitfinex-derivatives","ETHF0:USTF0",1764563848739,3.2078,2809.3,2809.2,3.36403222]
["bitfinex-derivatives","ETHF0:USTF0",1764563850538,0.99173466,2809.5,2809.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764563850740,0.9864,2809.3,2809.2,3.36403222]
["bitfinex-derivatives","ETHF0:USTF0",1764563851132,0.99173466,2809.5,2809.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764563853041,0.00533466,2809.5,2809.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764563856045,0.99173466,2809.5,2809.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764563856233,0.9864,2809.4,2809.3,4.16065062]
["bitfinex-derivatives","ETHF0:USTF0",1764563856435,0.9864,2809.4,2809.3,5.18255062]
["bitfinex-derivatives","ETHF0:USTF0",1764563857144,0.9864,2809.4,2809.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764563857547,0.00533466,2809.5,2809.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764563861149,0.1779,2810.7,2809.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764563861150,3.2078,2810.2,2810.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764563861337,0.9864,2810.1,2810.0,1.52153075]
["bitfinex-derivatives","ETHF0:USTF0",1764563861541,3.2078,2810.2,2810.0,2.54343075]
["bitfinex-derivatives","ETHF0:USTF0",1764563861746,3.2078,2810.2,2810.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764563861945,3.2078,2810.2,2809.8,3.78808098]
["bitfinex-derivatives","ETHF0:USTF0",1764563861946,0.9864,2810.1,2809.9,0.95896541]
["bitfinex-derivatives","ETHF0:USTF0",1764563862146,1.5792,2810.0,2809.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563863655,0.9864,2810.0,2809.9,1.02723466]
["bitfinex-derivatives","ETHF0:USTF0",1764563864054,3.21194841,2810.2,2810.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764563864253,0.00414841,2810.2,2810.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764563864556,0.00414841,2810.2,2810.1,2.19720767]
["bitfinex-derivatives","ETHF0:USTF0",1764563865240,0.00533466,2810.4,2810.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764563865444,0.00533466,2810.4,2810.3,3.26432331]
["bitfinex-derivatives","ETHF0:USTF0",1764563865754,3.2078,2810.5,2810.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764563865955,3.2078,2810.5,2810.4,2.19918391]
["bitfinex-derivatives","ETHF0:USTF0",1764563866156,0.9767,2810.9,2810.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764563866351,0.00319869,2810.9,2810.8,3.26432331]
["bitfinex-derivatives","ETHF0:USTF0",1764563866659,0.00319869,2810.9,2810.8,4.21961368]
["bitfinex-derivatives","ETHF0:USTF0",1764563866852,0.00319869,2810.9,2810.8,3.26432331]
["bitfinex-derivatives","ETHF0:USTF0",1764563867260,0.00319869,2810.9,2810.8,4.53780722]
["bitfinex-derivatives","ETHF0:USTF0",1764563867944,0.00319869,2810.9,2810.8,3.26432331]
["bitfinex-derivatives","ETHF0:USTF0",1764563868347,0.00319869,2810.9,2810.8,5.17158481]
["bitfinex-derivatives","ETHF0:USTF0",1764563868849,0.00319869,2810.9,2810.8,6.47212331]
["bitfinex-derivatives","ETHF0:USTF0",1764563869250,0.00319869,2810.9,2810.8,8.38263266]
["bitfinex-derivatives","ETHF0:USTF0",1764563869656,3.8006,2811.5,2811.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764563869657,3.2078,2811.5,2811.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764563869858,3.2078,2811.5,2811.4,3.26432331]
["bitfinex-derivatives","ETHF0:USTF0",1764563870053,4.1845,2811.5,2811.4,3.26432331]
["bitfinex-derivatives","ETHF0:USTF0",1764563870554,4.1845,2811.5,2811.4,3.26801041]
["bitfinex-derivatives","ETHF0:USTF0",1764563870861,4.18751945,2811.5,2811.4,3.26801041]
["bitfinex-derivatives","ETHF0:USTF0",1764563871360,0.97971945,2811.5,2811.4,3.26801041]
["bitfinex-derivatives","ETHF0:USTF0",1764563871548,0.00301945,2811.5,2811.4,3.26801041]
["bitfinex-derivatives","ETHF0:USTF0",1764563872865,0.00301945,2811.5,2811.4,4.22324467]
["bitfinex-derivatives","ETHF0:USTF0",1764563873160,0.00301945,2811.5,2811.4,5.17851976]
["bitfinex-derivatives","ETHF0:USTF0",1764563873349,0.00301945,2811.5,2811.4,3.26801041]
["bitfinex-derivatives","ETHF0:USTF0",1764563874155,0.00301945,2811.5,2811.4,4.53699007]
["bitfinex-derivatives","ETHF0:USTF0",1764563874349,0.00533466,2811.7,2811.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764563874556,0.5529,2813.5,2811.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764563874557,3.2078,2812.9,2812.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764563874756,0.9767,2812.6,2812.5,3.26432331]
["bitfinex-derivatives","ETHF0:USTF0",1764563875355,0.98131236,2812.6,2812.5,3.26432331]
["bitfinex-derivatives","ETHF0:USTF0",1764563875554,0.00533466,2812.8,2812.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764563875856,0.9767,2812.6,2812.5,3.81212331]
["bitfinex-derivatives","ETHF0:USTF0",1764563876056,0.00533466,2812.8,2812.5,3.81212331]
["bitfinex-derivatives","ETHF0:USTF0",1764563876258,0.98203466,2812.8,2812.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764563876663,0.9767,2812.6,2812.5,3.26432331]
["bitfinex-derivatives","ETHF0:USTF0",1764563878460,0.9767,2812.4,2812.3,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563879362,4.1845,2812.4,2812.3,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563880157,10.1845,2812.4,2812.3,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1764563880354,0.9767,2811.8,2811.7,2.33862331]
["bitfinex-derivatives","ETHF0:USTF0",1764563880558,0.5529,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563880559,0.9767,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563880765,0.9767,2811.5,2811.4,0.9293871]
["bitfinex-derivatives","ETHF0:USTF0",1764563880972,1.5296,2811.5,2811.4,0.0036871]
["bitfinex-derivatives","ETHF0:USTF0",1764563882258,3.2078,2811.7,2811.4,0.9293871]
["bitfinex-derivatives","ETHF0:USTF0",1764563882555,3.2078,2811.7,2811.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764563882759,0.5529,2812.0,2811.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764563882958,0.5529,2812.0,2811.7,2.33862331]
["bitfinex-derivatives","ETHF0:USTF0",1764563883261,3.2078,2812.2,2811.7,2.33862331]
["bitfinex-derivatives","ETHF0:USTF0",1764563883262,3.2078,2812.2,2811.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764563883456,3.6997,2812.5,2811.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764563883657,3.6997,2812.5,2812.1,3.26432331]
["bitfinex-derivatives","ETHF0:USTF0",1764563884264,0.9767,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563884461,0.9767,2811.9,2811.8,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764563884659,0.9767,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563885965,0.9767,2811.9,2811.4,0.0036871]
["bitfinex-derivatives","ETHF0:USTF0",1764563885966,1.5296,2811.5,2811.4,3.2114871]
["bitfinex-derivatives","ETHF0:USTF0",1764563886167,0.9767,2811.5,2811.4,4.1371871]
["bitfinex-derivatives","ETHF0:USTF0",1764563886960,0.5529,2812.0,2811.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764563887161,0.5529,2812.0,2811.7,2.33862331]
["bitfinex-derivatives","ETHF0:USTF0",1764563887767,3.2078,2812.1,2811.7,2.33862331]
["bitfinex-derivatives","ETHF0:USTF0",1764563888168,0.9767,2811.5,2811.4,3.2114871]
["bitfinex-derivatives","ETHF0:USTF0",1764563888574,0.5529,2812.0,2811.4,4.1371871]
["bitfinex-derivatives","ETHF0:USTF0",1764563890459,3.2078,2812.1,2812.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764563890659,0.4919,2812.5,2812.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764563890870,3.2078,2812.4,2812.1,2.33862331]
["bitfinex-derivatives","ETHF0:USTF0",1764563891562,3.2078,2812.4,2812.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764563891763,0.00878107,2812.8,2812.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764563891969,0.9767,2812.6,2812.5,2.33862331]
["bitfinex-derivatives","ETHF0:USTF0",1764563892366,0.9767,2812.6,2812.2,0.95158346]
["bitfinex-derivatives","ETHF0:USTF0",1764563893266,0.9767,2812.6,2812.3,0.95158346]
["bitfinex-derivatives","ETHF0:USTF0",1764563894265,0.9767,2812.6,2812.1,3.60740126]
["bitfinex-derivatives","ETHF0:USTF0",1764563894266,0.9767,2812.5,2812.4,0.95158346]
["bitfinex-derivatives","ETHF0:USTF0",1764563894466,3.21658107,2812.8,2812.4,1.79018346]
["bitfinex-derivatives","ETHF0:USTF0",1764563894661,3.21658107,2812.8,2812.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764563894867,4.05698107,2812.8,2812.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764563896176,4.05698107,2812.8,2812.5,1.45058346]
["bitfinex-derivatives","ETHF0:USTF0",1764563896677,0.00878107,2812.8,2812.7,2.74910935]
["bitfinex-derivatives","ETHF0:USTF0",1764563897079,3.2078,2813.4,2812.7,5.95690935]
["bitfinex-derivatives","ETHF0:USTF0",1764563897276,8.0916621,2814.0,2813.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764563897869,0.8404,2813.8,2813.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764563898075,0.8404,2813.8,2813.5,0.96006054]
["bitfinex-derivatives","ETHF0:USTF0",1764563898076,0.8404,2813.6,2813.5,0.96006054]
["bitfinex-derivatives","ETHF0:USTF0",1764563898374,0.8404,2813.6,2813.5,0.00973691]
["bitfinex-derivatives","ETHF0:USTF0",1764563901979,3.21146033,2813.8,2813.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764563902183,0.8404,2813.6,2813.5,0.00973691]
["bitfinex-derivatives","ETHF0:USTF0",1764563904191,3.21146033,2813.8,2813.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764563904376,0.00366033,2813.8,2813.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764563904579,0.84406033,2813.8,2813.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764563904876,0.84406033,2813.8,2813.5,0.50873691]
["bitfinex-derivatives","ETHF0:USTF0",1764563905073,0.00366033,2813.8,2813.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764563905486,8.09699676,2814.0,2813.5,1.46346279]
["bitfinex-derivatives","ETHF0:USTF0",1764563905487,8.93739676,2814.0,2813.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764563905688,8.93739676,2814.0,2813.5,1.46346279]
["bitfinex-derivatives","ETHF0:USTF0",1764563905977,0.8404,2813.6,2813.5,1.80306279]
["bitfinex-derivatives","ETHF0:USTF0",1764563906179,0.8404,2813.6,2813.5,0.84833691]
["bitfinex-derivatives","ETHF0:USTF0",1764563906383,0.84330137,2813.6,2813.5,0.84833691]
["bitfinex-derivatives","ETHF0:USTF0",1764563906885,0.00290137,2813.6,2813.5,0.84833691]
["bitfinex-derivatives","ETHF0:USTF0",1764563907188,0.00290137,2813.6,2813.5,1.34733691]
["bitfinex-derivatives","ETHF0:USTF0",1764563909781,0.84330137,2813.6,2813.5,0.00973691]
["bitfinex-derivatives","ETHF0:USTF0",1764563911285,0.00290137,2813.6,2813.5,1.37663691]
["bitfinex-derivatives","ETHF0:USTF0",1764563912388,0.00290137,2813.6,2813.5,2.33136279]
["bitfinex-derivatives","ETHF0:USTF0",1764563912578,0.00290137,2813.6,2813.5,5.53916279]
["bitfinex-derivatives","ETHF0:USTF0",1764563913092,8.09699676,2814.0,2813.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1764563914185,8.09981222,2814.0,2813.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1764563915590,8.97751222,2814.0,2813.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1764563915790,8.09981222,2814.0,2813.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1764563916399,8.97751222,2814.0,2813.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1764563917883,8.97751222,2814.0,2813.8,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764563917884,0.8777,2813.9,2813.8,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764563918285,8.09981222,2814.0,2813.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1764563918492,0.8777,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563919093,0.8777,2813.9,2813.8,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764563919394,0.8777,2813.9,2813.8,4.97931464]
["bitfinex-derivatives","ETHF0:USTF0",1764563919782,8.09981222,2814.0,2813.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1764563920082,8.97751222,2814.0,2813.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1764563920488,8.97751222,2814.0,2813.9,1.77151464]
["bitfinex-derivatives","ETHF0:USTF0",1764563920792,8.09981222,2814.0,2813.9,1.77151464]
["bitfinex-derivatives","ETHF0:USTF0",1764563921589,8.09981222,2814.0,2813.9,2.09296784]
["bitfinex-derivatives","ETHF0:USTF0",1764563922297,2.11170106,2814.0,2813.9,3.34745104]
["bitfinex-derivatives","ETHF0:USTF0",1764563922791,2.11170106,2814.0,2813.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1764563923389,2.98940106,2814.0,2813.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1764563923589,0.8777,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563924086,0.8777,2813.9,2813.8,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764563924395,0.9527,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563925398,0.9527,2813.9,2813.8,5.11667037]
["bitfinex-derivatives","ETHF0:USTF0",1764563925791,2.11170106,2814.0,2813.8,6.03057037]
["bitfinex-derivatives","ETHF0:USTF0",1764563925992,3.06440106,2814.0,2813.9,2.18772483]
["bitfinex-derivatives","ETHF0:USTF0",1764563926193,3.58200106,2814.0,2813.9,1.27382483]
["bitfinex-derivatives","ETHF0:USTF0",1764563926488,0.9527,2813.9,2813.8,5.11667037]
["bitfinex-derivatives","ETHF0:USTF0",1764563928703,0.9527,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563929096,0.9527,2813.8,2813.7,1.90887037]
["bitfinex-derivatives","ETHF0:USTF0",1764563929304,2.62930106,2814.0,2813.7,6.03057037]
["bitfinex-derivatives","ETHF0:USTF0",1764563929498,3.58200106,2814.0,2813.9,2.1888961]
["bitfinex-derivatives","ETHF0:USTF0",1764563929699,3.06440106,2814.0,2813.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764563930000,3.06440106,2814.0,2813.9,2.1888961]
["bitfinex-derivatives","ETHF0:USTF0",1764563930705,2.11170106,2814.0,2813.9,2.1888961]
["bitfinex-derivatives","ETHF0:USTF0",1764563930997,2.11170106,2814.0,2813.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764563931398,2.11170106,2814.0,2813.9,3.61905104]
["bitfinex-derivatives","ETHF0:USTF0",1764563931999,2.11170106,2814.0,2813.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764563933304,2.11170106,2814.0,2813.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764563934105,1.06e-06,2814.0,2813.9,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764563934293,3.2078,2815.0,2814.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764563934495,3.2078,2815.6,2815.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764563934704,4.1605,2815.6,2815.5,1.27450029]
["bitfinex-derivatives","ETHF0:USTF0",1764563935301,4.16382112,2815.6,2815.5,1.27853196]
["bitfinex-derivatives","ETHF0:USTF0",1764563935603,4.16382112,2815.6,2815.5,0.95889532]
["bitfinex-derivatives","ETHF0:USTF0",1764563937501,0.95602112,2815.6,2815.5,0.00403167]
["bitfinex-derivatives","ETHF0:USTF0",1764563938297,4.16382112,2815.6,2815.5,0.00403167]
["bitfinex-derivatives","ETHF0:USTF0",1764563941212,0.95602112,2815.6,2815.5,0.00403167]
["bitfinex-derivatives","ETHF0:USTF0",1764563943812,0.00332112,2815.6,2815.5,0.91793167]
["bitfinex-derivatives","ETHF0:USTF0",1764563947415,0.95602112,2815.6,2815.5,0.91793167]
["bitfinex-derivatives","ETHF0:USTF0",1764563947607,0.00332112,2815.6,2815.5,0.91793167]
["bitfinex-derivatives","ETHF0:USTF0",1764563947810,0.00332112,2815.6,2815.5,1.44623167]
["bitfinex-derivatives","ETHF0:USTF0",1764563948207,0.95602112,2815.6,2815.5,0.91793167]
["bitfinex-derivatives","ETHF0:USTF0",1764563948508,0.95602112,2815.6,2815.5,0.00403167]
["bitfinex-derivatives","ETHF0:USTF0",1764563948816,0.9527,2815.2,2815.1,4.15948467]
["bitfinex-derivatives","ETHF0:USTF0",1764563949204,0.9527,2815.2,2815.1,5.07338467]
["bitfinex-derivatives","ETHF0:USTF0",1764563949608,0.9527,2815.2,2815.1,5.07590744]
["bitfinex-derivatives","ETHF0:USTF0",1764563950318,0.5176,2815.5,2815.1,5.07590744]
["bitfinex-derivatives","ETHF0:USTF0",1764563950515,1.4703,2815.5,2815.4,3.61567332]
["bitfinex-derivatives","ETHF0:USTF0",1764563950721,0.5176,2815.5,2815.4,3.61567332]
["bitfinex-derivatives","ETHF0:USTF0",1764563951219,1.4703,2815.5,2815.4,3.61567332]
["bitfinex-derivatives","ETHF0:USTF0",1764563951522,0.9527,2815.3,2815.2,0.95168467]
["bitfinex-derivatives","ETHF0:USTF0",1764563951814,0.9527,2815.3,2815.2,1.86558467]
["bitfinex-derivatives","ETHF0:USTF0",1764563952118,1.4703,2815.5,2815.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764563952319,0.00332112,2815.6,2815.4,3.61567332]
["bitfinex-derivatives","ETHF0:USTF0",1764563952516,0.00332112,2815.6,2815.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764563952716,0.00332112,2815.6,2815.5,2.39388467]
["bitfinex-derivatives","ETHF0:USTF0",1764563952917,0.00533466,2815.8,2815.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764563953114,0.00533466,2815.8,2815.7,2.18840029]
["bitfinex-derivatives","ETHF0:USTF0",1764563953922,0.00870503,2815.8,2815.7,2.18840029]
["bitfinex-derivatives","ETHF0:USTF0",1764563954726,0.81940503,2815.8,2815.7,2.18840029]
["bitfinex-derivatives","ETHF0:USTF0",1764563955231,0.81940503,2815.8,2815.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764563955432,0.8107,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563958128,0.00870503,2815.8,2815.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764563958332,0.00870503,2815.8,2815.7,1.77340127]
["bitfinex-derivatives","ETHF0:USTF0",1764563959241,0.81940503,2815.8,2815.7,0.95190127]
["bitfinex-derivatives","ETHF0:USTF0",1764563959537,0.81940503,2815.8,2815.6,1.27450029]
["bitfinex-derivatives","ETHF0:USTF0",1764563959538,0.8107,2815.7,2815.6,1.27450029]
["bitfinex-derivatives","ETHF0:USTF0",1764563960132,0.8107,2815.7,2815.6,2.09600029]
["bitfinex-derivatives","ETHF0:USTF0",1764563960340,0.00870503,2815.8,2815.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764563960635,0.00870503,2815.8,2815.7,2.09413301]
["bitfinex-derivatives","ETHF0:USTF0",1764563961434,0.5161,2816.0,2815.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764563961634,0.5161,2816.0,2815.9,7.63366287]
["bitfinex-derivatives","ETHF0:USTF0",1764563962534,0.51983818,2816.0,2815.9,7.63366287]
["bitfinex-derivatives","ETHF0:USTF0",1764563963438,0.00373818,2816.0,2815.9,6.36052117]
["bitfinex-derivatives","ETHF0:USTF0",1764563963943,0.00533466,2816.2,2816.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764563964138,0.00533466,2816.2,2816.1,2.09585216]
["bitfinex-derivatives","ETHF0:USTF0",1764563964734,0.81885114,2816.2,2816.1,2.09585216]
["bitfinex-derivatives","ETHF0:USTF0",1764563968042,0.81885114,2816.2,2816.1,1.27435216]
["bitfinex-derivatives","ETHF0:USTF0",1764563968234,0.8323,2816.1,2816.0,1.27435216]
["bitfinex-derivatives","ETHF0:USTF0",1764563968437,3.2078,2816.1,2816.0,0.95600453]
["bitfinex-derivatives","ETHF0:USTF0",1764563968639,0.8323,2815.6,2815.5,2.33122117]
["bitfinex-derivatives","ETHF0:USTF0",1764563968842,0.48,2816.0,2815.5,2.33122117]
["bitfinex-derivatives","ETHF0:USTF0",1764563968843,0.48,2816.0,2815.5,3.05542117]
["bitfinex-derivatives","ETHF0:USTF0",1764563969242,1.3123,2816.0,2815.9,2.33122117]
["bitfinex-derivatives","ETHF0:USTF0",1764563974341,1.3123,2816.0,2815.9,3.05542117]
["bitfinex-derivatives","ETHF0:USTF0",1764563974544,0.8323,2815.9,2815.8,2.33122117]
["bitfinex-derivatives","ETHF0:USTF0",1764563974743,0.48,2816.0,2815.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764563975038,0.48,2816.0,2815.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1764563975241,1.3123,2816.0,2815.8,2.33122117]
["bitfinex-derivatives","ETHF0:USTF0",1764563975442,1.3123,2816.0,2815.8,4.24403692]
["bitfinex-derivatives","ETHF0:USTF0",1764563975741,0.8323,2815.9,2815.8,4.24403692]
["bitfinex-derivatives","ETHF0:USTF0",1764563976941,0.00815114,2816.2,2816.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764563977144,0.84045114,2816.2,2816.0,1.91281575]
["bitfinex-derivatives","ETHF0:USTF0",1764563977545,0.84045114,2816.2,2816.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764563978044,0.84045114,2816.2,2816.1,2.63701575]
["bitfinex-derivatives","ETHF0:USTF0",1764563978744,0.84045114,2816.2,2816.1,1.91281575]
["bitfinex-derivatives","ETHF0:USTF0",1764563979651,0.84045114,2816.2,2816.0,2.33122117]
["bitfinex-derivatives","ETHF0:USTF0",1764563979847,0.00815114,2816.2,2816.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764563980150,0.84045114,2816.2,2816.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764563981146,0.00815114,2816.2,2816.1,2.63701575]
["bitfinex-derivatives","ETHF0:USTF0",1764563982051,0.00815114,2816.2,2816.1,4.96823692]
["bitfinex-derivatives","ETHF0:USTF0",1764563982252,0.00815114,2816.2,2816.1,3.05542117]
["bitfinex-derivatives","ETHF0:USTF0",1764563983151,0.00815114,2816.2,2816.1,4.96896476]
["bitfinex-derivatives","ETHF0:USTF0",1764563984048,3.2078,2816.8,2816.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1764563984248,0.5176,2817.0,2816.7,2.99522117]
["bitfinex-derivatives","ETHF0:USTF0",1764563984547,0.8063,2816.7,2816.6,1.91354359]
["bitfinex-derivatives","ETHF0:USTF0",1764563985053,0.80881651,2816.7,2816.6,1.91354359]
["bitfinex-derivatives","ETHF0:USTF0",1764563985451,0.00251651,2816.7,2816.6,2.57474359]
["bitfinex-derivatives","ETHF0:USTF0",1764563985955,0.80881651,2816.7,2816.6,2.57474359]
["bitfinex-derivatives","ETHF0:USTF0",1764563986250,0.80881651,2816.7,2816.6,1.91354359]
["bitfinex-derivatives","ETHF0:USTF0",1764563986458,0.00352456,2816.9,2816.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1764563986657,0.00352456,2816.9,2816.8,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1764563987451,0.00798678,2816.9,2816.8,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1764563987754,0.00798678,2816.9,2816.8,5.78083204]
["bitfinex-derivatives","ETHF0:USTF0",1764563988555,0.81428678,2816.9,2816.8,5.11963204]
["bitfinex-derivatives","ETHF0:USTF0",1764563989255,0.81428678,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563989752,0.8063,2816.7,2816.6,1.91183204]
["bitfinex-derivatives","ETHF0:USTF0",1764563989948,1.3107,2816.5,2816.4,8.11737831]
["bitfinex-derivatives","ETHF0:USTF0",1764563990548,0.00798678,2816.9,2816.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1764563990747,0.81428678,2816.9,2816.8,2.33122117]
["bitfinex-derivatives","ETHF0:USTF0",1764563991754,1.3107,2816.5,2816.4,5.54434627]
["bitfinex-derivatives","ETHF0:USTF0",1764563992150,1.3107,2816.5,2816.4,8.11737831]
["bitfinex-derivatives","ETHF0:USTF0",1764563992347,0.5044,2816.5,2816.4,8.11737831]
["bitfinex-derivatives","ETHF0:USTF0",1764563993452,0.81428678,2816.9,2816.4,7.45617831]
["bitfinex-derivatives","ETHF0:USTF0",1764563993652,0.00798678,2816.9,2816.8,2.99242117]
["bitfinex-derivatives","ETHF0:USTF0",1764563993952,0.81428678,2816.9,2816.8,2.99242117]
["bitfinex-derivatives","ETHF0:USTF0",1764563995460,0.00798678,2816.9,2816.8,2.99242117]
["bitfinex-derivatives","ETHF0:USTF0",1764563995655,0.00798678,2816.9,2816.8,4.90425321]
["bitfinex-derivatives","ETHF0:USTF0",1764563996862,0.00798678,2816.9,2816.8,2.99242117]
["bitfinex-derivatives","ETHF0:USTF0",1764563997058,0.00798678,2816.9,2816.8,4.90425321]
["bitfinex-derivatives","ETHF0:USTF0",1764563997264,0.00798678,2816.9,2816.8,2.99242117]
["bitfinex-derivatives","ETHF0:USTF0",1764563997464,0.8063,2816.8,2816.7,5.11963204]
["bitfinex-derivatives","ETHF0:USTF0",1764563997763,0.8063,2816.8,2816.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1764563998159,0.00798678,2816.9,2816.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1764563998560,0.8063,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764563999162,0.8063,2816.8,2816.6,1.91183204]
["bitfinex-derivatives","ETHF0:USTF0",1764563999363,0.8063,2816.6,2816.5,4.24305321]
["bitfinex-derivatives","ETHF0:USTF0",1764563999866,1.3107,2816.5,2816.4,5.12495714]
["bitfinex-derivatives","ETHF0:USTF0",1764564000167,1.3107,2816.5,2816.4,4.48613095]
["bitfinex-derivatives","ETHF0:USTF0",1764564000367,1.3107,2816.5,2816.4,1.27833095]
["bitfinex-derivatives","ETHF0:USTF0",1764564000555,1.3107,2816.5,2816.4,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564000760,1.3107,2816.5,2816.4,0.6665251]
["bitfinex-derivatives","ETHF0:USTF0",1764564000961,0.5044,2816.5,2816.4,0.6665251]
["bitfinex-derivatives","ETHF0:USTF0",1764564001161,3.21578678,2816.9,2816.4,0.6665251]
["bitfinex-derivatives","ETHF0:USTF0",1764564001367,1.3107,2816.5,2816.4,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564001567,1.3107,2816.5,2816.4,0.6665251]
["bitfinex-derivatives","ETHF0:USTF0",1764564002264,0.00798678,2816.9,2816.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1764564002567,0.5176,2817.5,2816.8,6.82543382]
["bitfinex-derivatives","ETHF0:USTF0",1764564002773,1.3239,2817.5,2817.4,1.47821691]
["bitfinex-derivatives","ETHF0:USTF0",1764564003473,1.32695413,2817.5,2817.4,1.48238671]
["bitfinex-derivatives","ETHF0:USTF0",1764564003972,4.53475413,2817.5,2817.4,1.48238671]
["bitfinex-derivatives","ETHF0:USTF0",1764564004166,4.53475413,2817.5,2817.4,0.0041698]
["bitfinex-derivatives","ETHF0:USTF0",1764564011570,1.32695413,2817.5,2817.4,0.0041698]
["bitfinex-derivatives","ETHF0:USTF0",1764564011777,6.98795413,2817.5,2817.4,0.0041698]
["bitfinex-derivatives","ETHF0:USTF0",1764564012372,1.32695413,2817.5,2817.4,0.0041698]
["bitfinex-derivatives","ETHF0:USTF0",1764564012780,1.32695413,2817.5,2817.4,0.6653698]
["bitfinex-derivatives","ETHF0:USTF0",1764564013778,1.32695413,2817.5,2817.4,0.0041698]
["bitfinex-derivatives","ETHF0:USTF0",1764564014582,3.2078,2817.9,2817.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764564014883,0.6985,2817.8,2817.7,2.74988975]
["bitfinex-derivatives","ETHF0:USTF0",1764564015585,0.70139064,2817.8,2817.7,2.74988975]
["bitfinex-derivatives","ETHF0:USTF0",1764564015784,0.70139064,2817.8,2817.7,2.32898975]
["bitfinex-derivatives","ETHF0:USTF0",1764564015974,0.6985,2817.6,2817.5,1.27491604]
["bitfinex-derivatives","ETHF0:USTF0",1764564016376,0.4167,2817.5,2817.4,1.27908584]
["bitfinex-derivatives","ETHF0:USTF0",1764564016582,1.1152,2817.5,2817.4,1.69998584]
["bitfinex-derivatives","ETHF0:USTF0",1764564016783,1.1152,2817.5,2817.4,1.27908584]
["bitfinex-derivatives","ETHF0:USTF0",1764564017886,1.1152,2817.5,2817.4,1.69998584]
["bitfinex-derivatives","ETHF0:USTF0",1764564018287,0.4167,2817.5,2817.4,1.69998584]
["bitfinex-derivatives","ETHF0:USTF0",1764564018689,0.70139064,2817.8,2817.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764564019389,0.70139064,2817.8,2817.4,1.27908584]
["bitfinex-derivatives","ETHF0:USTF0",1764564019787,0.70139064,2817.8,2817.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764564021988,0.00289064,2817.8,2817.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764564022693,0.70139064,2817.8,2817.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764564024391,0.70139064,2817.8,2817.7,1.94482073]
["bitfinex-derivatives","ETHF0:USTF0",1764564024792,0.70139064,2817.8,2817.7,1.52392073]
["bitfinex-derivatives","ETHF0:USTF0",1764564024987,0.70139064,2817.8,2817.7,1.86202073]
["bitfinex-derivatives","ETHF0:USTF0",1764564026391,0.5044,2818.5,2817.7,1.86202073]
["bitfinex-derivatives","ETHF0:USTF0",1764564026392,3.7122,2818.5,2817.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1764564026688,0.7087,2818.3,2818.2,1.52392073]
["bitfinex-derivatives","ETHF0:USTF0",1764564026888,4.4209,2818.5,2818.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764564027090,0.7087,2818.3,2818.2,2.21602073]
["bitfinex-derivatives","ETHF0:USTF0",1764564027285,4.4209,2818.5,2818.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764564027481,4.42468851,2818.5,2818.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764564028482,0.7087,2818.3,2818.2,3.16992237]
["bitfinex-derivatives","ETHF0:USTF0",1764564029397,0.50818851,2818.5,2818.2,3.16992237]
["bitfinex-derivatives","ETHF0:USTF0",1764564029997,0.7087,2818.3,2818.2,3.16992237]
["bitfinex-derivatives","ETHF0:USTF0",1764564030294,0.50818851,2818.5,2818.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764564030593,1.21688851,2818.5,2818.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764564030998,0.7087,2818.3,2818.2,3.16926904]
["bitfinex-derivatives","ETHF0:USTF0",1764564031390,0.7087,2818.3,2818.2,2.47716904]
["bitfinex-derivatives","ETHF0:USTF0",1764564031896,0.7087,2818.3,2818.2,3.16926904]
["bitfinex-derivatives","ETHF0:USTF0",1764564032599,0.7087,2818.3,2818.2,2.47716904]
["bitfinex-derivatives","ETHF0:USTF0",1764564032799,0.7087,2818.3,2818.2,1.52392073]
["bitfinex-derivatives","ETHF0:USTF0",1764564033693,1.1445,2818.0,2817.9,1.52924583]
["bitfinex-derivatives","ETHF0:USTF0",1764564035898,3.2078,2818.2,2817.9,1.52924583]
["bitfinex-derivatives","ETHF0:USTF0",1764564035899,5.657,2818.4,2817.9,1.52924583]
["bitfinex-derivatives","ETHF0:USTF0",1764564036199,1.1445,2818.0,2817.9,1.52924583]
["bitfinex-derivatives","ETHF0:USTF0",1764564036893,41.9489323,2818.0,2817.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564042194,0.8971,2817.5,2817.4,0.95741811]
["bitfinex-derivatives","ETHF0:USTF0",1764564042396,0.8971,2817.5,2817.4,0.0041698]
["bitfinex-derivatives","ETHF0:USTF0",1764564042697,0.8971,2817.5,2817.4,0.95941655]
["bitfinex-derivatives","ETHF0:USTF0",1764564042899,0.8971,2817.5,2817.4,0.0041698]
["bitfinex-derivatives","ETHF0:USTF0",1764564043200,0.7087,2817.2,2817.1,1.52392073]
["bitfinex-derivatives","ETHF0:USTF0",1764564043700,3.3962,2817.5,2817.1,2.21602073]
["bitfinex-derivatives","ETHF0:USTF0",1764564043903,1.13,2817.2,2817.1,2.21602073]
["bitfinex-derivatives","ETHF0:USTF0",1764564044403,1.13,2817.2,2817.1,1.52647712]
["bitfinex-derivatives","ETHF0:USTF0",1764564045090,4.5262,2817.5,2817.1,1.52647712]
["bitfinex-derivatives","ETHF0:USTF0",1764564045295,1.3184,2817.5,2817.4,1.52392073]
["bitfinex-derivatives","ETHF0:USTF0",1764564046196,1.3184,2817.5,2817.1,1.52647712]
["bitfinex-derivatives","ETHF0:USTF0",1764564046197,1.13,2817.2,2817.1,1.52647712]
["bitfinex-derivatives","ETHF0:USTF0",1764564047093,1.1353251,2817.7,2817.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764564047299,1.1353251,2817.7,2817.6,2.76462073]
["bitfinex-derivatives","ETHF0:USTF0",1764564048003,0.0044323,2818.0,2817.9,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764564048201,1.13,2818.1,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564048402,0.7324,2818.5,2818.0,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764564048602,1.13,2818.2,2818.1,1.52392073]
["bitfinex-derivatives","ETHF0:USTF0",1764564048794,1.13,2818.2,2818.1,2.76462073]
["bitfinex-derivatives","ETHF0:USTF0",1764564049104,1.13335593,2818.2,2818.1,2.76462073]
["bitfinex-derivatives","ETHF0:USTF0",1764564049702,1.13335593,2818.2,2818.0,4.16195869]
["bitfinex-derivatives","ETHF0:USTF0",1764564049703,1.13,2818.1,2818.0,4.16195869]
["bitfinex-derivatives","ETHF0:USTF0",1764564049902,1.13,2818.1,2818.0,5.40265869]
["bitfinex-derivatives","ETHF0:USTF0",1764564050511,1.13,2818.1,2818.0,4.16195869]
["bitfinex-derivatives","ETHF0:USTF0",1764564050702,1.13,2818.1,2818.0,0.95415869]
["bitfinex-derivatives","ETHF0:USTF0",1764564051006,1.13,2818.0,2817.9,2.19485869]
["bitfinex-derivatives","ETHF0:USTF0",1764564051304,1.13335593,2818.2,2818.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764564052904,1.13,2818.0,2817.9,5.40265869]
["bitfinex-derivatives","ETHF0:USTF0",1764564053605,1.13,2818.0,2817.8,1.27216823]
["bitfinex-derivatives","ETHF0:USTF0",1764564053606,1.13,2817.8,2817.7,2.19485869]
["bitfinex-derivatives","ETHF0:USTF0",1764564053805,1.13,2817.7,2817.6,5.40265869]
["bitfinex-derivatives","ETHF0:USTF0",1764564054706,0.17748,2817.4,2817.1,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1764564055008,3.2078,2817.2,2816.1,1.27216823]
["bitfinex-derivatives","ETHF0:USTF0",1764564055209,3.2078,2816.8,2816.7,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764564055511,40.8,2817.1,2816.7,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764564055709,3.2078,2817.3,2816.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764564055710,8.8638,2817.3,2817.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1764564055910,8.8638,2817.3,2817.0,1.93475082]
["bitfinex-derivatives","ETHF0:USTF0",1764564056304,40.8,2817.2,2817.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764564056709,3.2078,2817.3,2817.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764564057511,3.2078,2817.3,2817.0,0.69405082]
["bitfinex-derivatives","ETHF0:USTF0",1764564058411,3.2078,2817.3,2817.0,0.00255082]
["bitfinex-derivatives","ETHF0:USTF0",1764564058412,5.656,2817.2,2817.0,0.00255082]
["bitfinex-derivatives","ETHF0:USTF0",1764564058904,5.656,2817.2,2817.0,0.69405082]
["bitfinex-derivatives","ETHF0:USTF0",1764564061114,5.656,2817.2,2817.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764564061412,5.656,2817.2,2817.0,0.69405082]
["bitfinex-derivatives","ETHF0:USTF0",1764564061801,5.656,2817.2,2817.0,0.00255082]
["bitfinex-derivatives","ETHF0:USTF0",1764564062004,0.17755,2816.3,2815.8,1.27216823]
["bitfinex-derivatives","ETHF0:USTF0",1764564062205,3.2078,2815.9,2815.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764564062407,3.2078,2815.6,2815.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1764564062804,3.2078,2816.0,2815.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1764564063003,8.87346387,2816.0,2815.5,5.1490455]
["bitfinex-derivatives","ETHF0:USTF0",1764564063205,3.21646387,2816.0,2815.9,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764564063909,3.21646387,2816.0,2815.5,0.7005455]
["bitfinex-derivatives","ETHF0:USTF0",1764564071215,3.2078,2815.6,2815.5,0.0090455]
["bitfinex-derivatives","ETHF0:USTF0",1764564071416,8.8658,2815.6,2815.5,0.0090455]
["bitfinex-derivatives","ETHF0:USTF0",1764564072417,3.2078,2815.9,2815.5,1.9412455]
["bitfinex-derivatives","ETHF0:USTF0",1764564075117,3.2078,2815.9,2815.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764564075715,3.2078,2815.9,2815.5,0.7005455]
["bitfinex-derivatives","ETHF0:USTF0",1764564075916,3.21646387,2816.0,2815.5,0.7005455]
["bitfinex-derivatives","ETHF0:USTF0",1764564077322,0.00866387,2816.0,2815.9,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764564077825,3.2078,2816.3,2816.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764564078322,3.2078,2816.6,2816.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764564078712,3.21568339,2816.6,2816.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764564079525,3.2078,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564079716,5.658,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564080320,3.2078,2816.0,2815.5,3.9083455]
["bitfinex-derivatives","ETHF0:USTF0",1764564081123,5.658,2816.2,2816.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764564081323,3.2078,2816.3,2816.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764564082123,3.2078,2816.3,2816.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764564082516,3.2078,2816.3,2816.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764564085230,3.21568339,2816.6,2816.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1764564085625,3.21568339,2816.6,2816.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764564085929,3.2078,2816.3,2816.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764564088431,3.2078,2816.3,2816.0,1.99476823]
["bitfinex-derivatives","ETHF0:USTF0",1764564088638,3.2078,2816.3,2816.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764564091728,3.2078,2816.3,2816.0,1.99476823]
["bitfinex-derivatives","ETHF0:USTF0",1764564092536,3.2078,2816.3,2816.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764564094431,3.2078,2816.3,2815.8,4.47996823]
["bitfinex-derivatives","ETHF0:USTF0",1764564094633,40.8,2816.2,2815.8,4.47996823]
["bitfinex-derivatives","ETHF0:USTF0",1764564096137,40.8,2816.2,2815.8,5.57536823]
["bitfinex-derivatives","ETHF0:USTF0",1764564096331,40.8,2816.2,2815.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764564096531,3.2078,2816.0,2815.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764564096933,3.2078,2816.0,2815.6,1.27216823]
["bitfinex-derivatives","ETHF0:USTF0",1764564097137,3.2078,2816.0,2815.6,2.36756823]
["bitfinex-derivatives","ETHF0:USTF0",1764564097640,3.2078,2816.0,2815.7,1.27216823]
["bitfinex-derivatives","ETHF0:USTF0",1764564098735,3.2078,2816.0,2815.7,2.36756823]
["bitfinex-derivatives","ETHF0:USTF0",1764564099339,3.2078,2816.0,2815.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764564099741,3.2078,2816.0,2815.7,1.27216823]
["bitfinex-derivatives","ETHF0:USTF0",1764564099941,3.2078,2816.0,2815.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764564100337,40.8,2816.2,2816.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764564100734,0.00788339,2816.6,2816.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1764564101041,0.00788339,2816.6,2816.5,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764564101239,3.2078,2817.0,2816.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764564102136,3.21182672,2817.0,2816.6,1.27463201]
["bitfinex-derivatives","ETHF0:USTF0",1764564102338,3.2078,2816.7,2816.5,1.94673201]
["bitfinex-derivatives","ETHF0:USTF0",1764564102641,3.2078,2816.7,2816.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1764564108944,3.2078,2816.7,2816.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764564111543,3.2078,2816.7,2816.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1764564112047,3.2078,2816.7,2816.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1764564114542,3.2078,2816.7,2816.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764564115242,3.2078,2816.7,2816.6,1.99729733]
["bitfinex-derivatives","ETHF0:USTF0",1764564115745,3.2078,2816.7,2816.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764564115944,3.21182672,2817.0,2816.6,2.31563201]
["bitfinex-derivatives","ETHF0:USTF0",1764564116148,0.00402672,2817.0,2816.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764564116739,0.00402672,2817.0,2816.8,0.95616856]
["bitfinex-derivatives","ETHF0:USTF0",1764564117139,0.00402672,2817.0,2816.8,1.99716856]
["bitfinex-derivatives","ETHF0:USTF0",1764564117948,0.00402672,2817.0,2816.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764564121351,3.21182672,2817.0,2816.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764564121646,0.00402672,2817.0,2816.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764564122946,3.2078,2817.6,2817.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764564123147,1.26267674,2818.2,2818.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764564123348,3.2078,2818.3,2818.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764564123546,40.8,2818.2,2818.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764564124151,40.80268809,2818.2,2818.0,0.64046002]
["bitfinex-derivatives","ETHF0:USTF0",1764564124352,40.80268809,2818.2,2818.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764564125556,40.80268809,2818.2,2818.0,0.64046002]
["bitfinex-derivatives","ETHF0:USTF0",1764564125852,5.653,2818.1,2818.0,0.64046002]
["bitfinex-derivatives","ETHF0:USTF0",1764564127450,40.8,2818.1,2818.0,0.64046002]
["bitfinex-derivatives","ETHF0:USTF0",1764564127750,46.453,2818.1,2818.0,0.64046002]
["bitfinex-derivatives","ETHF0:USTF0",1764564127952,5.653,2818.1,2818.0,1.68146002]
["bitfinex-derivatives","ETHF0:USTF0",1764564128839,5.653,2818.1,2818.0,0.64046002]
["bitfinex-derivatives","ETHF0:USTF0",1764564134860,7.13129611,2818.1,2818.0,0.00336002]
["bitfinex-derivatives","ETHF0:USTF0",1764564135555,47.93129611,2818.1,2818.0,0.00336002]
["bitfinex-derivatives","ETHF0:USTF0",1764564136056,47.93129611,2818.1,2818.0,0.55926002]
["bitfinex-derivatives","ETHF0:USTF0",1764564136848,47.92929611,2818.1,2818.0,0.55926002]
["bitfinex-derivatives","ETHF0:USTF0",1764564137857,46.451,2818.1,2818.0,0.55926002]
["bitfinex-derivatives","ETHF0:USTF0",1764564140161,46.451,2818.1,2818.0,0.00336002]
["bitfinex-derivatives","ETHF0:USTF0",1764564140561,46.451,2818.1,2818.0,0.55926002]
["bitfinex-derivatives","ETHF0:USTF0",1764564146558,48.1530166,2818.1,2817.6,0.95477818]
["bitfinex-derivatives","ETHF0:USTF0",1764564146752,48.1530166,2818.1,2817.5,1.91173201]
["bitfinex-derivatives","ETHF0:USTF0",1764564146753,3.2078,2817.8,2817.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764564147061,3.2078,2817.8,2817.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764564147262,5.65,2817.7,2817.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764564147563,46.45,2817.7,2817.5,0.55860921]
["bitfinex-derivatives","ETHF0:USTF0",1764564148765,5.65,2817.6,2817.5,0.55860921]
["bitfinex-derivatives","ETHF0:USTF0",1764564149866,5.65,2817.6,2817.5,0.00270921]
["bitfinex-derivatives","ETHF0:USTF0",1764564150568,5.82746,2817.6,2817.5,0.00270921]
["bitfinex-derivatives","ETHF0:USTF0",1764564150770,46.62746,2817.6,2817.1,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564150962,3.2078,2817.4,2817.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1764564151761,3.2078,2817.4,2817.3,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1764564159570,3.2078,2817.4,2817.3,0.87067344]
["bitfinex-derivatives","ETHF0:USTF0",1764564159964,3.2078,2817.4,2817.3,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1764564161069,0.1775,2817.1,2816.5,1.62687818]
["bitfinex-derivatives","ETHF0:USTF0",1764564161275,3.2078,2816.8,2816.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1764564161474,5.649,2816.7,2816.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1764564161869,5.649,2816.7,2816.4,0.95477818]
["bitfinex-derivatives","ETHF0:USTF0",1764564162066,5.649,2816.7,2816.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764564162369,40.8,2816.6,2816.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764564164172,40.8,2816.6,2816.4,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1764564164378,4.7323866,2816.5,2816.4,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1764564164961,45.5323866,2816.5,2816.4,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1764564165572,44.0078,2816.5,2816.4,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1764564167369,49.6578,2816.5,2816.4,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1764564170276,49.83533,2816.5,2816.4,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1764564171070,49.83533,2816.5,2815.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764564171071,0.17755,2816.3,2815.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764564171269,3.2078,2815.6,2815.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764564171471,10.3823866,2815.6,2815.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764564171878,10.3823866,2815.6,2815.5,0.55928412]
["bitfinex-derivatives","ETHF0:USTF0",1764564171879,10.38503925,2815.6,2815.5,0.55928412]
["bitfinex-derivatives","ETHF0:USTF0",1764564172072,10.38503925,2815.6,2815.5,0.00338412]
["bitfinex-derivatives","ETHF0:USTF0",1764564172274,10.56262925,2815.6,2815.5,0.00338412]
["bitfinex-derivatives","ETHF0:USTF0",1764564172672,0.1776,2815.4,2815.3,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564172869,40.9776,2815.4,2815.3,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564173568,40.8,2815.4,2815.3,0.00836134]
["bitfinex-derivatives","ETHF0:USTF0",1764564173879,46.45,2815.4,2815.3,0.88966134]
["bitfinex-derivatives","ETHF0:USTF0",1764564174665,40.8,2815.4,2815.3,0.88966134]
["bitfinex-derivatives","ETHF0:USTF0",1764564174873,3.21045265,2815.6,2815.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764564175269,44.01045265,2815.6,2815.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764564175777,0.00265265,2815.6,2815.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764564180701,4.08924817,2816.7,2815.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764564180702,0.0053251,2816.8,2816.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764564180892,0.4156,2817.5,2816.7,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764564181098,5.2068,2817.4,2816.7,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764564181297,0.8738,2817.2,2817.1,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764564181499,3.94925746,2817.2,2817.1,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764564181798,0.00377592,2817.2,2817.1,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764564185604,0.643,2817.9,2817.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764564185803,0.8738,2817.7,2817.6,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1764564186010,1.4052,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564186207,4.48065746,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564186504,4.48065746,2817.5,2817.1,3.21131214]
["bitfinex-derivatives","ETHF0:USTF0",1764564186505,3.94925746,2817.2,2817.1,3.21131214]
["bitfinex-derivatives","ETHF0:USTF0",1764564187117,3.07545746,2817.2,2817.1,4.09261214]
["bitfinex-derivatives","ETHF0:USTF0",1764564187410,3.94925746,2817.2,2817.1,4.09261214]
["bitfinex-derivatives","ETHF0:USTF0",1764564187615,3.94925746,2817.2,2817.1,3.21131214]
["bitfinex-derivatives","ETHF0:USTF0",1764564187802,44.74925746,2817.2,2817.1,3.21131214]
["bitfinex-derivatives","ETHF0:USTF0",1764564188310,43.87545746,2817.2,2817.1,4.09261214]
["bitfinex-derivatives","ETHF0:USTF0",1764564190407,43.87545746,2817.2,2817.1,3.21131214]
["bitfinex-derivatives","ETHF0:USTF0",1764564192413,43.87545746,2817.2,2817.1,4.09261214]
["bitfinex-derivatives","ETHF0:USTF0",1764564193208,43.87545746,2817.2,2817.1,3.21131214]
["bitfinex-derivatives","ETHF0:USTF0",1764564201010,43.87545746,2817.2,2817.1,4.09251214]
["bitfinex-derivatives","ETHF0:USTF0",1764564203315,3.07545746,2817.2,2817.1,3.21131214]
["bitfinex-derivatives","ETHF0:USTF0",1764564203521,8.74645746,2817.2,2817.1,4.09251214]
["bitfinex-derivatives","ETHF0:USTF0",1764564205927,3.07545746,2817.2,2817.1,4.09251214]
["bitfinex-derivatives","ETHF0:USTF0",1764564206119,8.74645746,2817.2,2817.1,4.09251214]
["bitfinex-derivatives","ETHF0:USTF0",1764564206720,5.671,2817.2,2817.1,4.09251214]
["bitfinex-derivatives","ETHF0:USTF0",1764564206921,0.00287124,2817.5,2817.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764564207228,0.8889,2817.3,2817.2,0.95137791]
["bitfinex-derivatives","ETHF0:USTF0",1764564207526,0.8889,2817.3,2817.1,3.21131214]
["bitfinex-derivatives","ETHF0:USTF0",1764564207527,3.96435746,2817.2,2817.1,3.21131214]
["bitfinex-derivatives","ETHF0:USTF0",1764564210131,9.63235746,2817.2,2817.1,3.21131214]
["bitfinex-derivatives","ETHF0:USTF0",1764564211322,9.80984746,2817.2,2817.1,3.21131214]
["bitfinex-derivatives","ETHF0:USTF0",1764564211632,0.8876,2816.7,2816.6,4.02683537]
["bitfinex-derivatives","ETHF0:USTF0",1764564211834,9.62905746,2816.7,2816.6,4.02683537]
["bitfinex-derivatives","ETHF0:USTF0",1764564212327,9.62905746,2816.7,2816.6,4.82913537]
["bitfinex-derivatives","ETHF0:USTF0",1764564212525,9.62905746,2816.7,2816.6,4.83191475]
["bitfinex-derivatives","ETHF0:USTF0",1764564212928,8.74145746,2816.7,2816.6,4.83191475]
["bitfinex-derivatives","ETHF0:USTF0",1764564213128,3.07545746,2816.7,2816.6,5.92254558]
["bitfinex-derivatives","ETHF0:USTF0",1764564214733,3.07545746,2816.7,2816.6,5.28920701]
["bitfinex-derivatives","ETHF0:USTF0",1764564216237,3.07545746,2816.7,2816.6,4.01287938]
["bitfinex-derivatives","ETHF0:USTF0",1764564216833,3.96305746,2816.7,2816.6,5.2894279]
["bitfinex-derivatives","ETHF0:USTF0",1764564217029,3.96305746,2816.7,2816.6,3.21057938]
["bitfinex-derivatives","ETHF0:USTF0",1764564217539,3.07545746,2816.7,2816.6,4.01287938]
["bitfinex-derivatives","ETHF0:USTF0",1764564217839,8.73945746,2816.7,2816.6,4.01287938]
["bitfinex-derivatives","ETHF0:USTF0",1764564218744,9.62705746,2816.7,2816.6,4.01287938]
["bitfinex-derivatives","ETHF0:USTF0",1764564219738,9.62705746,2816.7,2816.6,3.21057938]
["bitfinex-derivatives","ETHF0:USTF0",1764564220741,9.62705746,2816.7,2816.6,4.01287938]
["bitfinex-derivatives","ETHF0:USTF0",1764564222138,8.73945746,2816.7,2816.6,4.01287938]
["bitfinex-derivatives","ETHF0:USTF0",1764564222344,3.07545746,2816.7,2816.6,4.01287938]
["bitfinex-derivatives","ETHF0:USTF0",1764564222842,3.07545746,2816.7,2816.6,7.81387938]
["bitfinex-derivatives","ETHF0:USTF0",1764564223242,3.96305746,2816.7,2816.6,7.81387938]
["bitfinex-derivatives","ETHF0:USTF0",1764564226044,3.96305746,2816.7,2816.6,4.01287938]
["bitfinex-derivatives","ETHF0:USTF0",1764564226545,3.07545746,2816.7,2816.6,4.01287938]
["bitfinex-derivatives","ETHF0:USTF0",1764564227049,3.97355746,2816.7,2816.6,4.01287938]
["bitfinex-derivatives","ETHF0:USTF0",1764564227347,3.97355746,2816.7,2816.6,3.21057938]
["bitfinex-derivatives","ETHF0:USTF0",1764564227643,3.97355746,2816.7,2816.6,4.03617938]
["bitfinex-derivatives","ETHF0:USTF0",1764564228545,3.97355746,2816.7,2816.6,3.21057938]
["bitfinex-derivatives","ETHF0:USTF0",1764564228948,3.97355746,2816.7,2816.6,4.03617938]
["bitfinex-derivatives","ETHF0:USTF0",1764564230346,3.07545746,2816.7,2816.6,4.03617938]
["bitfinex-derivatives","ETHF0:USTF0",1764564233250,3.07545746,2816.7,2816.6,5.3127279]
["bitfinex-derivatives","ETHF0:USTF0",1764564235349,3.07545746,2816.7,2816.6,4.03617938]
["bitfinex-derivatives","ETHF0:USTF0",1764564235852,3.97355746,2816.7,2816.6,5.31231271]
["bitfinex-derivatives","ETHF0:USTF0",1764564236053,3.97355746,2816.7,2816.6,4.03617938]
["bitfinex-derivatives","ETHF0:USTF0",1764564236445,3.07545746,2816.7,2816.6,4.03617938]
["bitfinex-derivatives","ETHF0:USTF0",1764564237350,3.07545746,2816.7,2816.6,5.94584558]
["bitfinex-derivatives","ETHF0:USTF0",1764564238249,3.97355746,2816.7,2816.6,5.94584558]
["bitfinex-derivatives","ETHF0:USTF0",1764564238845,3.07545746,2816.7,2816.6,5.94584558]
["bitfinex-derivatives","ETHF0:USTF0",1764564240456,3.97355746,2816.7,2816.6,4.03617938]
["bitfinex-derivatives","ETHF0:USTF0",1764564240656,3.97355746,2816.7,2816.6,4.48781487]
["bitfinex-derivatives","ETHF0:USTF0",1764564240657,4.15107746,2816.7,2816.6,4.48781487]
["bitfinex-derivatives","ETHF0:USTF0",1764564240847,0.8981,2815.8,2815.7,4.48548914]
["bitfinex-derivatives","ETHF0:USTF0",1764564241049,2.37756186,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564241351,43.17756186,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564241858,41.6981,2815.8,2815.7,3.21095517]
["bitfinex-derivatives","ETHF0:USTF0",1764564242557,41.6981,2815.8,2815.7,4.03655517]
["bitfinex-derivatives","ETHF0:USTF0",1764564243850,41.6981,2815.8,2815.7,3.21095517]
["bitfinex-derivatives","ETHF0:USTF0",1764564245058,41.6981,2815.8,2815.7,0.00315517]
["bitfinex-derivatives","ETHF0:USTF0",1764564246054,40.8,2815.8,2815.7,4.03655517]
["bitfinex-derivatives","ETHF0:USTF0",1764564247456,6.5571,2815.9,2815.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764564247960,0.8981,2815.8,2815.7,3.21095517]
["bitfinex-derivatives","ETHF0:USTF0",1764564248454,0.8981,2815.8,2815.7,0.00315517]
["bitfinex-derivatives","ETHF0:USTF0",1764564249858,6.5571,2815.8,2815.7,0.00315517]
["bitfinex-derivatives","ETHF0:USTF0",1764564254063,6.5571,2815.8,2815.7,0.90875517]
["bitfinex-derivatives","ETHF0:USTF0",1764564254655,6.5571,2815.8,2815.7,0.00315517]
["bitfinex-derivatives","ETHF0:USTF0",1764564260567,6.5571,2815.8,2815.7,0.90875517]
["bitfinex-derivatives","ETHF0:USTF0",1764564260969,6.5571,2815.8,2815.7,0.00315517]
["bitfinex-derivatives","ETHF0:USTF0",1764564262668,6.5571,2815.8,2815.7,0.90875517]
["bitfinex-derivatives","ETHF0:USTF0",1764564264271,6.5571,2815.8,2815.7,4.11655517]
["bitfinex-derivatives","ETHF0:USTF0",1764564265465,6.5571,2815.8,2815.7,0.00315517]
["bitfinex-derivatives","ETHF0:USTF0",1764564266674,17.33100008,2815.8,2815.7,0.00315517]
["bitfinex-derivatives","ETHF0:USTF0",1764564267076,0.8929,2814.8,2814.7,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1764564267576,6.5479,2814.9,2814.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1764564268073,6.55130914,2814.9,2814.8,0.90927195]
["bitfinex-derivatives","ETHF0:USTF0",1764564268873,6.55130914,2814.9,2814.8,0.00367195]
["bitfinex-derivatives","ETHF0:USTF0",1764564269773,7.34307649,2814.9,2814.8,0.00367195]
["bitfinex-derivatives","ETHF0:USTF0",1764564273682,48.14307649,2814.9,2814.8,0.00367195]
["bitfinex-derivatives","ETHF0:USTF0",1764564274576,42.48807649,2814.9,2814.8,0.00367195]
["bitfinex-derivatives","ETHF0:USTF0",1764564274774,47.35130914,2814.9,2814.8,0.00367195]
["bitfinex-derivatives","ETHF0:USTF0",1764564276178,0.00340914,2814.9,2814.8,0.82107195]
["bitfinex-derivatives","ETHF0:USTF0",1764564277082,1.26243406,2815.8,2815.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764564277288,0.8358,2815.2,2815.1,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764564277581,41.6358,2815.2,2815.1,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764564278086,0.84026141,2815.2,2815.1,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764564278478,0.00446141,2815.2,2815.1,7.8262]
["bitfinex-derivatives","ETHF0:USTF0",1764564278685,0.0053251,2815.4,2815.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764564279788,0.8358,2815.3,2815.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764564279986,0.8358,2815.3,2815.2,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764564281991,0.8358,2815.3,2815.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764564286995,0.00788398,2815.4,2815.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764564293295,1.26243406,2816.1,2815.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764564293296,5.655,2815.9,2815.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764564293496,7.25302127,2815.9,2815.8,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764564293696,45.99202127,2815.9,2815.8,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764564293896,45.99202127,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564294302,45.99466183,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564294499,0.8055,2815.5,2815.4,7.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764564294697,0.8055,2815.6,2815.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764564294899,1.59795504,2815.6,2815.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764564295098,1.5979586,2815.6,2815.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764564295299,0.8055,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564295501,0.8055,2815.5,2815.4,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764564296807,0.8055,2815.6,2815.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764564296993,1.59770152,2815.6,2815.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764564298594,5.655,2815.7,2815.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764564298903,7.25419857,2815.7,2815.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764564299804,7.25419857,2815.7,2815.6,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764564301002,7.25419857,2815.7,2815.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764564301606,1.3001,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564302405,2.09430281,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564303705,2.09430281,2815.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564303706,0.8055,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564304010,7.25370281,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564304606,0.79420281,2815.2,2815.1,5.52160296]
["bitfinex-derivatives","ETHF0:USTF0",1764564304911,6.4595,2815.8,2815.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764564305113,7.25475258,2815.8,2815.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764564306112,7.25475258,2815.8,2815.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764564306410,6.44925258,2815.8,2815.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764564307712,7.25475258,2815.8,2815.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764564309513,7.25475258,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564309912,7.25475258,2815.8,2815.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764564310717,1.60075258,2815.8,2815.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764564312317,0.79525258,2815.8,2815.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764564315012,0.00264056,2815.9,2815.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764564317021,0.00264056,2815.9,2815.8,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764564320310,0.00264056,2815.9,2815.8,5.40324083]
["bitfinex-derivatives","ETHF0:USTF0",1764564324515,1.26243406,2816.6,2815.8,5.40324083]
["bitfinex-derivatives","ETHF0:USTF0",1764564324516,1.26243406,2816.7,2816.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764564324720,1.94833406,2817.0,2816.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764564324920,0.6859,2817.0,2816.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764564325326,0.6859,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564325627,0.7241,2816.7,2816.6,3.88447611]
["bitfinex-derivatives","ETHF0:USTF0",1764564326129,2.20374083,2816.7,2816.6,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1764564326424,0.7241,2816.7,2816.6,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1764564326825,0.7269612,2817.0,2816.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764564327022,1.51830041,2817.0,2816.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764564327223,1.51830041,2817.0,2816.6,3.21187611]
["bitfinex-derivatives","ETHF0:USTF0",1764564327528,0.79133921,2816.9,2816.6,3.21187611]
["bitfinex-derivatives","ETHF0:USTF0",1764564327824,1.51543921,2816.8,2816.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764564328019,0.7241,2816.7,2816.6,3.88447611]
["bitfinex-derivatives","ETHF0:USTF0",1764564331722,0.7241,2816.7,2816.6,0.67667611]
["bitfinex-derivatives","ETHF0:USTF0",1764564331928,0.7241,2816.7,2816.6,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1764564333229,1.51329638,2816.7,2816.6,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1764564334129,0.78919638,2816.7,2816.6,0.67667611]
["bitfinex-derivatives","ETHF0:USTF0",1764564334331,1.51329638,2816.7,2816.6,0.67667611]
["bitfinex-derivatives","ETHF0:USTF0",1764564335642,1.51329638,2816.7,2816.6,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1764564337324,1.51329638,2816.7,2816.6,0.67667611]
["bitfinex-derivatives","ETHF0:USTF0",1764564337839,1.51329638,2816.7,2816.6,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1764564338134,0.78919638,2816.7,2816.6,0.67667611]
["bitfinex-derivatives","ETHF0:USTF0",1764564338339,0.78919638,2816.7,2816.6,3.88447611]
["bitfinex-derivatives","ETHF0:USTF0",1764564338832,0.78919638,2816.7,2816.6,3.21187611]
["bitfinex-derivatives","ETHF0:USTF0",1764564338833,1.51329638,2816.7,2816.6,3.21187611]
["bitfinex-derivatives","ETHF0:USTF0",1764564339632,1.51329638,2816.7,2816.6,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1764564339836,1.51329638,2816.7,2816.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764564339837,0.7241,2816.1,2816.0,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764564340435,5.65,2816.4,2816.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764564340734,1.51433833,2816.4,2816.3,3.883451]
["bitfinex-derivatives","ETHF0:USTF0",1764564340941,0.79023833,2816.4,2816.3,3.883451]
["bitfinex-derivatives","ETHF0:USTF0",1764564342033,1.51433833,2816.4,2816.3,3.883451]
["bitfinex-derivatives","ETHF0:USTF0",1764564342235,1.51433833,2816.4,2816.3,3.210851]
["bitfinex-derivatives","ETHF0:USTF0",1764564342236,2.99397916,2816.4,2816.3,3.210851]
["bitfinex-derivatives","ETHF0:USTF0",1764564342940,1.51459059,2816.4,2816.3,3.210851]
["bitfinex-derivatives","ETHF0:USTF0",1764564344443,1.51459059,2816.4,2816.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1764564344444,2.99423142,2816.4,2816.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1764564349547,1.51459059,2816.4,2816.3,0.649651]
["bitfinex-derivatives","ETHF0:USTF0",1764564349746,42.31459059,2816.4,2816.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1764564353744,42.31459059,2816.4,2816.3,0.649651]
["bitfinex-derivatives","ETHF0:USTF0",1764564354140,42.31459059,2816.4,2816.3,3.857451]
["bitfinex-derivatives","ETHF0:USTF0",1764564354141,0.79049059,2816.4,2816.3,3.857451]
["bitfinex-derivatives","ETHF0:USTF0",1764564354347,0.0053251,2816.6,2816.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1764564354544,41.59633526,2816.6,2816.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1764564357152,0.79633526,2816.6,2816.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1764564360261,1.45863526,2816.6,2816.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1764564360556,2.93827609,2816.6,2816.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764564360750,0.6623,2816.4,2816.3,3.857451]
["bitfinex-derivatives","ETHF0:USTF0",1764564361057,2.93374468,2816.4,2816.3,3.210851]
["bitfinex-derivatives","ETHF0:USTF0",1764564361255,1.45410385,2816.4,2816.3,3.210851]
["bitfinex-derivatives","ETHF0:USTF0",1764564361450,1.45410385,2816.4,2816.3,3.857451]
["bitfinex-derivatives","ETHF0:USTF0",1764564361654,1.45410385,2816.4,2816.3,3.210851]
["bitfinex-derivatives","ETHF0:USTF0",1764564362757,2.93374468,2816.4,2816.3,3.210851]
["bitfinex-derivatives","ETHF0:USTF0",1764564363052,2.93374468,2816.4,2816.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1764564363452,0.6623,2816.2,2816.1,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564363658,4.3663,2816.2,2816.1,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564363860,47.43774468,2816.2,2816.1,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564364463,47.43774468,2816.2,2816.1,0.00867898]
["bitfinex-derivatives","ETHF0:USTF0",1764564365668,48.70439682,2816.2,2816.1,0.00867898]
["bitfinex-derivatives","ETHF0:USTF0",1764564367465,0.6623,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564367669,0.6623,2815.6,2815.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764564367965,0.6623,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564368157,7.79094083,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564368361,8.5824245,2815.2,2815.1,3.21079335]
["bitfinex-derivatives","ETHF0:USTF0",1764564370761,49.3824245,2815.2,2815.1,3.21079335]
["bitfinex-derivatives","ETHF0:USTF0",1764564371355,50.86206533,2815.2,2815.1,0.00299335]
["bitfinex-derivatives","ETHF0:USTF0",1764564371563,0.7654,2815.0,2814.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564371768,3.0365245,2815.0,2814.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564372458,3.03915467,2815.0,2814.9,0.00907456]
["bitfinex-derivatives","ETHF0:USTF0",1764564372658,3.03915467,2815.0,2814.0,1.89244083]
["bitfinex-derivatives","ETHF0:USTF0",1764564372659,1.0538,2814.5,2814.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764564372866,1.47964083,2814.4,2814.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764564373359,0.6623,2814.4,2814.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764564373563,0.6623,2814.4,2814.3,0.65053286]
["bitfinex-derivatives","ETHF0:USTF0",1764564374068,0.00263017,2815.0,2814.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764564374268,0.00263017,2815.0,2814.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1764564378555,0.00263017,2815.0,2814.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764564378761,0.00263017,2815.0,2814.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1764564380677,0.60683017,2815.0,2814.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1764564380970,0.00263017,2815.0,2814.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1764564382171,0.00263017,2815.0,2814.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764564382472,0.00263017,2815.0,2814.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1764564387976,0.55843017,2815.0,2814.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1764564391279,0.00263017,2815.0,2814.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1764564392078,40.8,2815.6,2815.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764564392269,0.5558,2815.9,2815.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764564392573,3.2078,2816.2,2816.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764564392764,4.5538361,2816.2,2816.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764564393164,4.55830086,2816.2,2816.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764564393366,0.8543,2816.0,2815.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564393571,0.7902361,2816.0,2815.9,0.5780251]
["bitfinex-derivatives","ETHF0:USTF0",1764564394174,1.3460361,2816.0,2815.9,0.5780251]
["bitfinex-derivatives","ETHF0:USTF0",1764564394673,1.6445361,2816.0,2815.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564395476,1.3460361,2816.0,2815.9,0.5780251]
["bitfinex-derivatives","ETHF0:USTF0",1764564395771,0.7902361,2816.0,2815.9,0.5780251]
["bitfinex-derivatives","ETHF0:USTF0",1764564395975,1.3460361,2816.0,2815.9,0.5780251]
["bitfinex-derivatives","ETHF0:USTF0",1764564398573,1.3460361,2816.0,2815.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564399879,1.6445361,2816.0,2815.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564400278,1.3460361,2816.0,2815.9,0.5780251]
["bitfinex-derivatives","ETHF0:USTF0",1764564400678,42.1460361,2816.0,2815.9,0.5780251]
["bitfinex-derivatives","ETHF0:USTF0",1764564404276,41.5902361,2816.0,2815.9,0.5780251]
["bitfinex-derivatives","ETHF0:USTF0",1764564406377,41.5902361,2816.0,2815.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564407284,47.2382361,2816.0,2815.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564408082,47.2382361,2816.0,2815.9,0.5411251]
["bitfinex-derivatives","ETHF0:USTF0",1764564413386,47.4232361,2816.0,2815.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564417594,47.2382361,2816.0,2815.9,0.5411251]
["bitfinex-derivatives","ETHF0:USTF0",1764564418298,47.2382361,2816.0,2815.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564420002,47.4232361,2816.0,2815.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564422399,47.2382361,2816.0,2815.9,0.5411251]
["bitfinex-derivatives","ETHF0:USTF0",1764564422606,7.0014361,2816.0,2815.9,0.5411251]
["bitfinex-derivatives","ETHF0:USTF0",1764564424403,7.0014361,2816.0,2815.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564426515,6.4382361,2816.0,2815.9,0.5411251]
["bitfinex-derivatives","ETHF0:USTF0",1764564426812,0.7902361,2816.0,2815.9,0.5411251]
["bitfinex-derivatives","ETHF0:USTF0",1764564427110,4.4852361,2816.0,2815.9,0.5411251]
["bitfinex-derivatives","ETHF0:USTF0",1764564428307,6.76088471,2816.0,2815.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564428512,5.2334361,2816.0,2815.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564438421,6.76088471,2816.0,2815.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564439010,47.56088471,2816.0,2815.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564440322,48.82891363,2816.0,2815.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564441119,0.675,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564441424,0.5133,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564441626,1.3035361,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564442117,2.83098471,2815.1,2814.8,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564442317,0.8202,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564442522,0.8202,2814.5,2814.3,0.00393286]
["bitfinex-derivatives","ETHF0:USTF0",1764564442523,0.5133,2814.4,2814.3,0.00393286]
["bitfinex-derivatives","ETHF0:USTF0",1764564442724,1.3035361,2814.4,2814.3,0.00393286]
["bitfinex-derivatives","ETHF0:USTF0",1764564444222,0.5133,2814.4,2814.3,0.00393286]
["bitfinex-derivatives","ETHF0:USTF0",1764564444726,1.30083345,2814.4,2814.3,0.00393286]
["bitfinex-derivatives","ETHF0:USTF0",1764564445027,1.30107035,2814.4,2814.3,0.00393286]
["bitfinex-derivatives","ETHF0:USTF0",1764564445229,0.5133,2814.4,2814.3,0.00393286]
["bitfinex-derivatives","ETHF0:USTF0",1764564445828,0.5107251,2814.6,2814.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764564446030,0.5054,2814.4,2814.3,0.48683286]
["bitfinex-derivatives","ETHF0:USTF0",1764564446431,41.3054,2814.4,2814.3,0.48683286]
["bitfinex-derivatives","ETHF0:USTF0",1764564446630,40.8,2814.4,2814.3,0.48683286]
["bitfinex-derivatives","ETHF0:USTF0",1764564448825,40.8,2814.4,2814.3,0.00393286]
["bitfinex-derivatives","ETHF0:USTF0",1764564449026,40.8,2814.4,2814.3,0.48683286]
["bitfinex-derivatives","ETHF0:USTF0",1764564449627,0.0053251,2814.6,2814.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764564449830,0.0053251,2814.6,2814.5,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764564451631,0.5054,2814.4,2814.3,0.00393286]
["bitfinex-derivatives","ETHF0:USTF0",1764564451828,0.5054,2814.2,2814.1,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564452027,4.6654,2814.2,2814.1,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564452228,45.4654,2814.2,2814.1,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564452935,45.46875863,2814.2,2814.1,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1764564453327,45.46875863,2814.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564453328,0.5054,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564453528,1.98767871,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564453935,0.5054,2813.9,2813.8,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764564454132,0.5054,2813.9,2813.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1764564454336,0.5054,2813.9,2813.5,3.50413666]
["bitfinex-derivatives","ETHF0:USTF0",1764564455639,0.5054,2813.6,2813.5,3.98703666]
["bitfinex-derivatives","ETHF0:USTF0",1764564456543,0.209,2814.0,2813.5,3.98703666]
["bitfinex-derivatives","ETHF0:USTF0",1764564456741,3.2078,2814.1,2813.5,3.98703666]
["bitfinex-derivatives","ETHF0:USTF0",1764564458144,0.209,2814.0,2813.5,3.98703666]
["bitfinex-derivatives","ETHF0:USTF0",1764564458346,0.5054,2813.6,2813.5,3.98703666]
["bitfinex-derivatives","ETHF0:USTF0",1764564459142,0.209,2814.0,2813.5,3.98703666]
["bitfinex-derivatives","ETHF0:USTF0",1764564459551,3.2078,2814.1,2813.5,3.98703666]
["bitfinex-derivatives","ETHF0:USTF0",1764564461843,0.209,2814.0,2813.5,3.98703666]
["bitfinex-derivatives","ETHF0:USTF0",1764564462039,3.7132,2814.1,2814.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764564462342,3.7132,2814.1,2814.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764564462744,0.5054,2814.1,2814.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764564463844,44.96335863,2814.2,2814.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764564464044,44.96335863,2814.2,2814.1,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764564465142,0.00335863,2814.2,2814.1,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764564465447,0.0053251,2814.6,2814.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764564465650,0.0053251,2814.6,2814.5,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764564466255,0.00845117,2814.6,2814.5,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764564473849,0.2128,2815.5,2814.5,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764564474060,0.4823,2815.8,2815.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764564474354,3.2078,2816.2,2815.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764564474564,0.79044121,2816.1,2815.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764564474853,0.4823,2815.9,2815.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764564475061,0.4823,2815.9,2815.8,0.49458597]
["bitfinex-derivatives","ETHF0:USTF0",1764564476159,0.48643329,2816.1,2816.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764564476663,0.00413329,2816.1,2816.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764564477054,0.48643329,2816.1,2816.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764564478658,0.48643329,2816.1,2816.0,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764564479159,0.48643329,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564479855,0.4823,2815.9,2815.8,0.00348597]
["bitfinex-derivatives","ETHF0:USTF0",1764564480455,0.4823,2815.9,2815.8,0.49458597]
["bitfinex-derivatives","ETHF0:USTF0",1764564480662,0.48643329,2816.1,2816.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764564481254,0.4823,2815.9,2815.8,0.49458597]
["bitfinex-derivatives","ETHF0:USTF0",1764564481455,0.48643329,2816.1,2816.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764564481857,0.4823,2815.9,2815.8,0.00348597]
["bitfinex-derivatives","ETHF0:USTF0",1764564482066,0.4823,2815.9,2815.8,0.49458597]
["bitfinex-derivatives","ETHF0:USTF0",1764564483562,0.00413329,2816.1,2815.8,0.49458597]
["bitfinex-derivatives","ETHF0:USTF0",1764564483768,0.4823,2815.9,2815.8,0.49458597]
["bitfinex-derivatives","ETHF0:USTF0",1764564484159,0.48643329,2816.1,2816.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764564485359,0.00413329,2816.1,2816.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764564486661,0.48643329,2816.1,2816.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764564487669,0.00413329,2816.1,2816.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764564488565,1.26780015,2817.2,2816.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764564488566,5.641,2817.4,2816.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764564488766,5.641,2817.4,2816.7,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764564489067,0.4823,2816.8,2816.7,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764564489266,0.4823,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564489455,0.0053251,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564489661,3.2131251,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564489966,3.2131251,2816.7,2816.1,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764564490168,0.4823,2816.2,2816.1,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764564491270,0.4823,2816.2,2816.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764564491271,0.4823,2816.1,2816.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764564492367,0.4823,2815.9,2815.8,3.70238597]
["bitfinex-derivatives","ETHF0:USTF0",1764564493573,0.4823,2815.9,2815.8,3.21128597]
["bitfinex-derivatives","ETHF0:USTF0",1764564494367,41.2823,2815.9,2815.8,3.67588597]
["bitfinex-derivatives","ETHF0:USTF0",1764564495370,41.2823,2815.9,2815.8,0.46808597]
["bitfinex-derivatives","ETHF0:USTF0",1764564495872,41.2823,2815.9,2815.8,0.00348597]
["bitfinex-derivatives","ETHF0:USTF0",1764564497473,42.07373908,2815.9,2815.8,0.00348597]
["bitfinex-derivatives","ETHF0:USTF0",1764564500473,0.4772,2815.8,2815.5,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764564500673,1.26863908,2815.8,2815.5,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764564501580,1.26863908,2815.8,2815.7,0.00913491]
["bitfinex-derivatives","ETHF0:USTF0",1764564507081,1.74500015,2816.3,2815.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764564507380,1.27083281,2816.2,2816.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764564507575,42.07083281,2816.2,2816.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764564509089,1.27083281,2816.2,2816.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764564511293,0.79363281,2816.2,2816.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764564511590,1.26753281,2816.2,2816.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764564516691,0.79363281,2816.2,2816.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764564516894,0.0053251,2816.7,2816.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764564517098,0.0053251,2816.7,2816.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764564517395,0.7977466,2816.7,2816.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764564517600,0.00359095,2816.8,2816.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764564518090,0.47749095,2816.8,2816.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764564518294,0.4739,2816.7,2816.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764564518491,0.47749095,2816.8,2816.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764564519094,0.4739,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564519300,0.00359095,2816.8,2816.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764564522195,0.47749095,2816.8,2816.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764564522497,0.4739,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564523402,0.4739,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564523902,0.5042,2815.9,2815.8,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764564524195,0.2788,2816.5,2815.8,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764564524402,0.2788,2816.5,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564525087,5.81911095,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564526198,0.5042,2816.2,2816.1,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764564527700,5.81911095,2816.8,2816.1,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764564527902,0.5042,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564529101,0.5042,2816.5,2816.4,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764564529302,5.81911095,2816.8,2816.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764564529503,6.14579095,2816.8,2816.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764564529700,6.93559375,2816.8,2816.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764564530006,6.43139375,2816.8,2816.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764564530196,6.93559375,2816.8,2816.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764564531504,0.00359095,2816.8,2816.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764564542804,0.50779095,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564543202,0.00359095,2816.8,2816.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764564544306,0.5042,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564544500,1.29163981,2816.5,2816.4,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764564544705,0.00359095,2816.8,2816.4,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764564544706,0.00359095,2816.8,2816.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764564544905,1.29531224,2816.8,2816.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764564545211,0.5042,2816.6,2816.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764564545414,0.50779095,2816.8,2816.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764564545716,1.2957041,2816.8,2816.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764564545910,0.5042,2816.6,2816.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764564546305,1.29211315,2816.6,2816.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764564546506,0.78791315,2816.6,2816.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764564546811,0.5042,2816.6,2816.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764564547012,1.29255382,2816.6,2816.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764564547211,0.5042,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564547411,1.29255382,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564547807,1.29255382,2816.5,2816.4,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764564549215,1.29255382,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564550410,0.78835382,2816.5,2816.4,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764564550717,0.5042,2816.7,2816.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764564550918,0.00359095,2816.8,2816.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764564551310,0.7920375,2816.8,2816.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764564551510,1.2962375,2816.8,2816.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764564553018,0.7920375,2816.8,2816.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764564553317,0.00359095,2816.8,2816.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764564553515,0.50779095,2816.8,2816.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764564554209,0.00359095,2816.8,2816.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764564554616,0.46119095,2816.8,2816.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764564555010,0.4576,2816.7,2816.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764564555215,1.24599687,2816.7,2816.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764564556105,1.24599687,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564556106,0.4576,2816.5,2816.4,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764564556305,1.24599687,2816.5,2816.4,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764564556512,1.24599687,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564556706,1.24599687,2816.5,2816.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764564556707,0.4576,2816.2,2816.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764564556910,0.4576,2815.9,2815.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764564557213,1.54580015,2816.5,2815.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764564557413,41.588325,2816.4,2815.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764564557608,0.4576,2815.9,2815.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764564558006,1.24599709,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564558313,0.78839709,2815.9,2815.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764564559015,40.8,2816.4,2816.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764564559220,41.5877276,2816.4,2816.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764564562916,3.66899095,2816.8,2816.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764564563118,0.4576,2816.6,2816.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764564563307,1.24543648,2816.5,2816.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764564563513,0.78783648,2816.5,2816.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764564563812,40.8,2816.7,2816.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764564564014,41.58786918,2816.7,2816.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764564564521,43.06777883,2816.7,2816.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764564565422,2.26777883,2816.7,2816.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764564565909,2.73287883,2816.7,2816.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764564567425,0.78786918,2816.7,2816.6,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764564569622,2.73287883,2816.7,2816.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764564569824,0.4651,2816.1,2816.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764564570027,0.4651,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564570028,0.4651,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564570228,1.25434241,2815.9,2815.8,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764564573534,1.25434241,2815.9,2815.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764564575742,0.78924241,2815.9,2815.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764564576144,42.27990965,2816.1,2816.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764564576346,41.58962549,2816.1,2816.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764564577533,41.58962549,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564577740,0.4651,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564577947,1.25472549,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564578544,6.88872549,2815.9,2815.8,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764564578847,6.88872549,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564579748,6.88872549,2815.9,2815.8,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764564583446,1.90170023,2816.4,2816.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764564583651,0.7561,2816.5,2816.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764564583847,0.4651,2816.1,2816.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764564584150,0.4651,2816.1,2816.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764564584649,0.7463,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564585045,0.7463,2816.0,2815.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764564585248,6.0996,2816.2,2816.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764564587054,6.0996,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564587353,0.4656,2815.8,2815.7,0.00913491]
["bitfinex-derivatives","ETHF0:USTF0",1764564587755,0.4656,2815.8,2815.7,0.50003491]
["bitfinex-derivatives","ETHF0:USTF0",1764564590254,0.7463,2816.0,2815.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764564590654,6.0996,2816.2,2816.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764564592056,6.0996,2816.2,2815.7,0.00913491]
["bitfinex-derivatives","ETHF0:USTF0",1764564595057,0.4656,2815.8,2815.7,0.50003491]
["bitfinex-derivatives","ETHF0:USTF0",1764564595860,0.7463,2816.0,2815.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764564597561,0.4656,2815.9,2815.8,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764564599263,5.634,2816.2,2815.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764564599450,6.0996,2816.2,2816.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764564600460,1.90170023,2816.6,2816.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764564600763,0.4656,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564600960,0.4656,2816.3,2816.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764564601165,0.4656,2816.3,2816.2,7.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764564602465,0.4656,2816.7,2816.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764564604159,0.46919095,2816.8,2816.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764564605264,0.46919095,2816.8,2816.5,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764564605265,0.4656,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564605565,0.4656,2816.4,2816.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764564605757,0.4656,2816.4,2816.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764564606155,0.4656,2816.4,2816.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764564607369,0.4656,2816.6,2816.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764564608661,0.4656,2816.6,2816.5,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764564610271,1.48385784,2816.8,2816.5,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764564610473,0.00359095,2816.8,2816.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764564611366,0.4656,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564611671,0.4656,2816.4,2816.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764564613263,1.48385784,2816.8,2816.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764564613264,0.46919095,2816.8,2816.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764564613472,0.46919095,2816.8,2816.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764564613672,0.4778,2816.4,2816.3,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764564614574,0.4778,2816.4,2816.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764564616178,42.28026689,2816.7,2816.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764564616368,0.4778,2816.4,2816.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764564624679,0.4778,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564624976,0.4778,2816.3,2816.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764564625375,7.11126689,2816.3,2816.0,1.27389033]
["bitfinex-derivatives","ETHF0:USTF0",1764564625573,0.4773,2815.8,2815.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764564625774,1.74649165,2816.1,2816.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764564626082,41.2773,2816.1,2816.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764564626474,0.4773,2816.1,2816.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764564626676,0.2938,2816.0,2815.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764564626877,0.4773,2815.8,2815.7,0.47383491]
["bitfinex-derivatives","ETHF0:USTF0",1764564627770,0.4773,2815.8,2815.7,0.00913491]
["bitfinex-derivatives","ETHF0:USTF0",1764564628378,0.4773,2815.8,2815.7,0.47383491]
["bitfinex-derivatives","ETHF0:USTF0",1764564629482,0.4773,2815.8,2815.7,0.00913491]
["bitfinex-derivatives","ETHF0:USTF0",1764564629880,6.1083,2815.8,2815.7,0.00081108]
["bitfinex-derivatives","ETHF0:USTF0",1764564630882,6.1083,2815.8,2815.7,0.46551108]
["bitfinex-derivatives","ETHF0:USTF0",1764564632779,5.631,2815.8,2815.7,0.46551108]
["bitfinex-derivatives","ETHF0:USTF0",1764564632985,46.7248,2816.0,2815.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764564633280,41.0938,2816.0,2815.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764564633486,46.7248,2816.0,2815.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764564633886,6.4021,2816.0,2815.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764564634582,6.4021,2816.0,2815.7,0.00081108]
["bitfinex-derivatives","ETHF0:USTF0",1764564634583,0.4773,2815.8,2815.7,0.00081108]
["bitfinex-derivatives","ETHF0:USTF0",1764564635089,0.4773,2815.8,2815.7,0.46551108]
["bitfinex-derivatives","ETHF0:USTF0",1764564636679,0.4773,2815.8,2815.7,0.00081108]
["bitfinex-derivatives","ETHF0:USTF0",1764564636990,0.4773,2815.8,2815.7,0.46551108]
["bitfinex-derivatives","ETHF0:USTF0",1764564642300,0.4773,2815.8,2815.7,0.00081108]
["bitfinex-derivatives","ETHF0:USTF0",1764564650403,0.4788,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564651401,0.4788,2815.2,2815.1,0.00439481]
["bitfinex-derivatives","ETHF0:USTF0",1764564654702,5.6363251,2815.4,2815.1,0.50189481]
["bitfinex-derivatives","ETHF0:USTF0",1764564655009,0.4788,2815.2,2815.1,0.00439481]
["bitfinex-derivatives","ETHF0:USTF0",1764564655402,0.4788,2815.2,2815.1,0.50189481]
["bitfinex-derivatives","ETHF0:USTF0",1764564656605,0.4788,2815.2,2815.1,3.21219481]
["bitfinex-derivatives","ETHF0:USTF0",1764564656805,5.21318949,2815.2,2815.1,0.00439481]
["bitfinex-derivatives","ETHF0:USTF0",1764564657010,0.4788,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564658002,0.4824639,2814.6,2814.5,3.21137992]
["bitfinex-derivatives","ETHF0:USTF0",1764564660312,0.4824639,2814.6,2814.5,3.70887992]
["bitfinex-derivatives","ETHF0:USTF0",1764564660503,0.4824639,2814.6,2814.5,3.21137992]
["bitfinex-derivatives","ETHF0:USTF0",1764564660900,0.4824639,2814.6,2814.5,0.00357992]
["bitfinex-derivatives","ETHF0:USTF0",1764564662905,0.0036639,2814.6,2814.5,4.00537992]
["bitfinex-derivatives","ETHF0:USTF0",1764564664810,5.631,2815.1,2814.5,4.00537992]
["bitfinex-derivatives","ETHF0:USTF0",1764564665019,6.1098,2815.1,2815.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764564665817,0.0053251,2815.4,2815.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764564666015,0.4841251,2815.4,2815.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764564666215,0.4873324,2815.4,2815.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764564670914,0.7816,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564671115,0.4788,2814.6,2814.5,3.70887992]
["bitfinex-derivatives","ETHF0:USTF0",1764564671314,6.4126,2815.0,2814.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764564672610,6.1098,2815.0,2814.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764564673131,6.4126,2815.0,2814.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764564675127,0.4894,2814.6,2814.5,3.21137992]
["bitfinex-derivatives","ETHF0:USTF0",1764564675331,0.4894,2814.6,2814.5,3.71797992]
["bitfinex-derivatives","ETHF0:USTF0",1764564675730,0.4894,2814.6,2814.5,0.51017992]
["bitfinex-derivatives","ETHF0:USTF0",1764564676527,0.4894,2814.6,2814.5,0.00357992]
["bitfinex-derivatives","ETHF0:USTF0",1764564677130,3.6972,2814.6,2814.5,0.00357992]
["bitfinex-derivatives","ETHF0:USTF0",1764564678425,0.4894,2814.4,2814.3,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564678626,0.4894,2813.9,2813.8,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764564678934,0.47836,2814.5,2813.8,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764564679232,40.8,2814.4,2813.8,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764564679533,0.4894,2813.9,2813.8,3.7228236]
["bitfinex-derivatives","ETHF0:USTF0",1764564682333,5.631,2814.3,2813.8,3.7228236]
["bitfinex-derivatives","ETHF0:USTF0",1764564682530,0.4894,2813.9,2813.8,3.7228236]
["bitfinex-derivatives","ETHF0:USTF0",1764564683429,0.3007,2814.0,2813.8,3.7228236]
["bitfinex-derivatives","ETHF0:USTF0",1764564683637,0.7901,2814.0,2813.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764564683837,0.7901,2814.0,2813.9,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764564684336,0.4894,2814.0,2813.9,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764564684837,5.631,2814.3,2813.9,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764564686037,6.1045,2814.3,2814.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764564687938,3.6813,2814.6,2814.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764564688824,0.4735,2814.6,2814.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764564689036,9.1416,2815.0,2814.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764564690135,6.4073,2815.0,2814.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764564690931,0.4735,2814.8,2814.7,1.97648442]
["bitfinex-derivatives","ETHF0:USTF0",1764564691133,0.4735,2814.6,2814.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1764564691637,5.9338,2815.0,2814.5,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764564691939,5.9338,2815.0,2814.5,6.07218442]
["bitfinex-derivatives","ETHF0:USTF0",1764564693645,5.9338,2815.0,2814.5,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764564694038,5.631,2814.9,2814.5,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764564694341,6.1045,2814.9,2814.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764564695342,5.631,2814.9,2814.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764564695539,1.27758877,2815.4,2814.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764564695743,3.85558877,2815.4,2815.0,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764564696042,2.5865324,2815.4,2815.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764564696233,40.8,2815.3,2815.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764564696633,2.5865324,2815.4,2815.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764564697145,2.5865324,2815.4,2815.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764564698243,3.0600324,2815.4,2815.0,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764564698746,3.0600324,2815.4,2815.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764564701644,3.0600324,2815.4,2815.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764564701645,0.4735,2815.2,2815.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764564702142,0.4735,2815.2,2815.1,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1764564702337,3.0600324,2815.4,2815.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764564703549,0.4735,2815.2,2815.1,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1764564706048,0.4735,2815.2,2815.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764564707145,2.5865324,2815.4,2815.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764564707443,0.0085324,2815.4,2815.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764564707741,40.8,2815.8,2815.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764564707742,3.5082,2816.5,2816.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764564707934,3.973,2816.5,2816.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764564708337,0.4648,2816.1,2816.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764564708538,0.4648,2815.9,2815.8,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764564708737,0.4648,2815.9,2815.8,3.7126251]
["bitfinex-derivatives","ETHF0:USTF0",1764564708947,0.4648,2815.9,2815.8,3.71609713]
["bitfinex-derivatives","ETHF0:USTF0",1764564709145,0.0032086,2816.1,2815.8,3.71609713]
["bitfinex-derivatives","ETHF0:USTF0",1764564709350,0.4680086,2816.1,2816.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764564709850,0.0032086,2816.1,2816.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764564711348,0.0053251,2816.3,2816.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764564711549,0.0053251,2816.3,2816.2,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764564711940,0.3004,2817.0,2816.2,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764564712245,0.4648,2816.6,2816.5,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764564713345,0.4701251,2816.8,2816.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764564713948,0.4648,2816.6,2816.5,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764564714449,0.4701251,2816.8,2816.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764564718343,0.0053251,2816.8,2816.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764564720052,0.4648,2816.6,2816.5,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1764564720254,0.4701251,2816.8,2816.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764564720748,0.0053251,2816.8,2816.7,5.77983076]
["bitfinex-derivatives","ETHF0:USTF0",1764564721555,3.2078,2817.5,2817.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764564721843,2.3118,2818.0,2817.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764564721844,3.6726,2817.9,2817.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764564722547,3.21236651,2817.9,2817.8,0.50283258]
["bitfinex-derivatives","ETHF0:USTF0",1764564722754,0.0053251,2818.1,2818.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764564722755,0.4701251,2818.1,2818.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764564723252,0.0053251,2818.1,2818.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764564723648,0.00853062,2818.1,2818.0,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1764564725755,0.4648,2817.9,2817.8,0.50283258]
["bitfinex-derivatives","ETHF0:USTF0",1764564725944,0.4648,2817.9,2817.8,0.00333258]
["bitfinex-derivatives","ETHF0:USTF0",1764564728059,0.4648,2817.9,2817.8,0.50283258]
["bitfinex-derivatives","ETHF0:USTF0",1764564728257,0.00853062,2818.1,2818.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764564728460,0.00853062,2818.1,2818.0,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1764564729755,0.47333062,2818.1,2818.0,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764564730849,0.00853062,2818.1,2818.0,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1764564732055,0.4648,2819.0,2818.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764564732257,0.7426,2819.0,2818.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764564733263,0.7451401,2819.0,2818.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764564737670,0.4736,2818.8,2818.7,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764564739369,0.7539401,2819.0,2818.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764564740565,0.7783,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564741069,0.7783,2818.5,2818.4,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764564741869,0.4736,2818.5,2818.4,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764564742174,40.8,2818.8,2818.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764564742366,0.7539401,2819.0,2818.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764564742672,0.7808401,2819.0,2818.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764564743266,0.4761401,2819.0,2818.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764564743669,0.7808401,2819.0,2818.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764564744273,0.0025401,2819.0,2818.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764564744471,0.7808401,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564744670,0.4736,2818.8,2818.7,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764564746377,0.4736,2818.8,2818.7,5.19073806]
["bitfinex-derivatives","ETHF0:USTF0",1764564747575,0.7962401,2819.0,2818.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764564748877,0.4915401,2819.0,2818.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764564750077,0.489,2818.8,2818.7,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764564750474,0.7903401,2819.0,2818.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764564751672,0.0025401,2819.0,2818.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764564752081,0.4915401,2819.0,2818.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764564756083,0.0025401,2819.0,2818.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764564756781,0.489,2818.8,2818.7,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764564757279,0.3013401,2819.0,2818.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764564757280,0.7903401,2819.0,2818.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764564758177,0.489,2818.8,2818.7,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764564758885,0.489,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564759681,0.489,2818.8,2818.7,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764564761194,0.7903401,2819.0,2818.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764564762183,0.7903401,2819.0,2818.7,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764564762184,0.489,2818.8,2818.7,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764564764988,0.3013401,2819.0,2818.7,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764564764989,0.4806401,2819.0,2818.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764564765389,0.7813401,2819.0,2818.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764564765992,0.0025401,2819.0,2818.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764564768696,0.7813401,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564769091,0.3032401,2819.0,2818.7,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764564769298,0.0025401,2819.0,2818.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764564769589,0.7813401,2819.0,2818.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764564769894,0.4781,2818.8,2818.7,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764564771095,0.7813401,2819.0,2818.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764564771793,0.4781,2818.8,2818.7,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764564772393,0.4781,2818.8,2818.7,4.96939033]
["bitfinex-derivatives","ETHF0:USTF0",1764564772995,0.4781,2818.8,2818.7,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764564775503,0.7813401,2819.0,2818.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764564776004,0.0025401,2819.0,2818.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764564778004,0.0025401,2819.0,2818.9,2.402353]
["bitfinex-derivatives","ETHF0:USTF0",1764564778303,0.4806401,2819.0,2818.9,1.76388006]
["bitfinex-derivatives","ETHF0:USTF0",1764564778600,0.4806401,2819.0,2818.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764564779001,0.0025401,2819.0,2818.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764564779402,0.0025401,2819.0,2818.9,1.76388006]
["bitfinex-derivatives","ETHF0:USTF0",1764564780805,0.0025401,2819.0,2818.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764564781894,0.0025401,2819.0,2818.9,1.76363227]
["bitfinex-derivatives","ETHF0:USTF0",1764564784204,1.90358455,2819.7,2818.9,1.76363227]
["bitfinex-derivatives","ETHF0:USTF0",1764564784205,1.74715637,2819.7,2819.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764564784508,0.4781,2818.8,2818.3,1.27541555]
["bitfinex-derivatives","ETHF0:USTF0",1764564784811,0.4781,2818.8,2818.2,1.27541555]
["bitfinex-derivatives","ETHF0:USTF0",1764564785104,0.4781,2818.3,2818.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764564785411,0.48227529,2818.3,2818.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764564786110,0.00417529,2818.3,2818.2,2.01090334]
["bitfinex-derivatives","ETHF0:USTF0",1764564787312,0.00417529,2818.3,2818.2,3.28572964]
["bitfinex-derivatives","ETHF0:USTF0",1764564788107,0.00417529,2818.3,2818.2,2.01090334]
["bitfinex-derivatives","ETHF0:USTF0",1764564789008,0.00417529,2818.3,2818.2,3.28560362]
["bitfinex-derivatives","ETHF0:USTF0",1764564790308,0.00417529,2818.3,2818.2,1.76240028]
["bitfinex-derivatives","ETHF0:USTF0",1764564790515,0.00417529,2818.3,2818.2,3.28560362]
["bitfinex-derivatives","ETHF0:USTF0",1764564791606,0.4781,2819.2,2819.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764564792615,0.48078231,2819.2,2819.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764564793313,0.00268231,2819.2,2819.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764564793615,0.48078231,2819.2,2819.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764564794610,0.00268231,2819.2,2819.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764564795115,0.46028231,2819.2,2819.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764564795310,0.00268231,2819.2,2819.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764564797119,0.46028231,2819.2,2819.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764564797316,0.00268231,2819.2,2819.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764564800811,0.46028231,2819.2,2819.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764564801313,0.46028231,2819.2,2819.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764564801520,0.00268231,2819.2,2819.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764564802023,0.46028231,2819.2,2819.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764564802217,0.00268231,2819.2,2819.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764564802919,0.46028231,2819.2,2819.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764564803825,0.00268231,2819.2,2819.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764564807214,0.46028231,2819.2,2819.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764564807531,0.46028231,2819.2,2819.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764564809121,0.46028231,2819.2,2819.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764564810230,0.783,2819.0,2818.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764564810530,0.2977,2819.0,2818.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764564810826,0.4853,2818.8,2818.7,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764564812025,0.4853,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564813827,1.27045203,2819.1,2819.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764564814029,0.00268231,2819.2,2819.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764564814828,0.48798231,2819.2,2819.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764564815738,0.00268231,2819.2,2819.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764564816128,0.48798231,2819.2,2819.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764564816534,3.21048231,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564816729,0.4853,2818.5,2818.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764564817428,0.2977,2819.0,2818.4,1.97773116]
["bitfinex-derivatives","ETHF0:USTF0",1764564818136,3.2078,2818.9,2818.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764564818335,0.4853,2818.7,2818.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764564818533,3.6931,2818.9,2818.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764564818934,4.96436679,2818.9,2818.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764564819731,3.6931,2818.9,2818.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764564820234,0.4853,2818.3,2818.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764564820439,9.2078,2818.9,2818.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764564820440,1.75656679,2818.8,2818.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764564820625,0.4853,2818.8,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564820831,0.4853,2818.6,2818.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764564822940,0.4853,2818.6,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564823241,0.2977,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564823540,0.4853,2818.3,2818.2,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764564825045,0.4688,2817.9,2817.8,0.00333258]
["bitfinex-derivatives","ETHF0:USTF0",1764564825342,0.2807,2817.5,2817.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564825641,0.7495,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564825836,0.7495,2817.5,2817.4,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764564826135,0.7495,2817.5,2817.4,3.68630281]
["bitfinex-derivatives","ETHF0:USTF0",1764564826437,0.7495,2817.5,2817.4,0.00350281]
["bitfinex-derivatives","ETHF0:USTF0",1764564827035,0.4688,2817.5,2817.4,0.47850281]
["bitfinex-derivatives","ETHF0:USTF0",1764564827240,0.4741251,2817.7,2817.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564827447,0.0053251,2817.7,2817.6,1.95263116]
["bitfinex-derivatives","ETHF0:USTF0",1764564830040,0.0053251,2817.7,2817.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564830242,0.4741251,2817.7,2817.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564831750,0.0053251,2817.7,2817.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564832345,0.0053251,2817.7,2817.4,3.21130281]
["bitfinex-derivatives","ETHF0:USTF0",1764564832346,0.4688,2817.5,2817.4,3.68630281]
["bitfinex-derivatives","ETHF0:USTF0",1764564832554,0.4741251,2817.7,2817.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564833044,0.0053251,2817.7,2817.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564833242,0.4741251,2817.7,2817.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564833451,0.0053251,2817.7,2817.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564836646,0.4741251,2817.7,2817.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564837449,0.0053251,2817.7,2817.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564840960,0.0053251,2817.7,2817.6,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764564841558,3.2078,2818.6,2817.6,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764564841855,0.4688,2818.8,2818.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564842060,0.2807,2818.5,2818.0,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764564842259,0.4688,2818.1,2818.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564842461,0.2807,2818.0,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564842660,0.7495,2818.0,2817.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564842866,0.4688,2818.0,2817.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564844668,0.2807,2818.5,2817.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564844867,0.4688,2818.0,2817.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564845862,3.2078,2818.3,2817.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564846467,4.47906679,2818.6,2818.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564846663,3.2078,2818.6,2818.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764564846859,40.8,2818.8,2818.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764564847063,40.8,2818.8,2818.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564848265,0.7665,2819.0,2818.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764564848674,41.5665,2819.0,2818.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764564848866,41.5665,2819.0,2818.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564849973,0.4688,2818.8,2818.7,3.6881251]
["bitfinex-derivatives","ETHF0:USTF0",1764564850279,0.4688,2818.8,2818.7,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564851372,0.4688,2818.2,2818.1,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764564853770,0.4688,2818.2,2818.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764564860587,3.9768,2818.5,2818.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764564865481,1.77106679,2818.7,2818.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764564865685,0.2855,2818.5,2818.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764564865985,0.4998,2818.4,2818.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764564866488,0.4998,2818.4,2818.3,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764564868782,0.4998,2818.4,2818.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764564869086,0.4998,2818.4,2818.3,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764564871294,0.4998,2818.2,2818.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764564875190,0.4998,2818.5,2818.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764564875390,0.7853,2818.5,2818.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764564876790,0.4998,2818.3,2818.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764564877090,0.4998,2818.2,2818.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764564877985,0.4998,2818.2,2818.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764564878184,1.77106679,2818.2,2818.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764564878385,0.7853,2818.0,2817.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564879995,0.7853,2818.0,2817.9,0.5041251]
["bitfinex-derivatives","ETHF0:USTF0",1764564880794,1.77165013,2818.1,2818.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764564880991,4.47965013,2818.3,2818.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764564881192,4.97945013,2818.3,2818.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764564881395,3.7076,2818.3,2818.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764564883992,1.27185013,2818.4,2818.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764564884192,0.7704,2818.5,2818.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764564885697,4.96455013,2818.6,2818.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764564885993,3.6927,2818.6,2818.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764564886591,0.2825,2818.5,2818.0,1.56921249]
["bitfinex-derivatives","ETHF0:USTF0",1764564887398,0.2825,2818.5,2818.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764564887399,0.7674,2818.5,2818.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764564887799,0.7674,2818.5,2818.0,1.56921249]
["bitfinex-derivatives","ETHF0:USTF0",1764564888398,3.2078,2817.8,2816.9,0.715866]
["bitfinex-derivatives","ETHF0:USTF0",1764564888605,0.17754,2816.4,2816.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764564888897,2.79645417,2817.1,2815.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764564888898,0.17757,2815.9,2815.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764564889201,6.25560812,2816.1,2815.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764564889202,3.2078,2815.1,2815.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764564889398,4.11504516,2815.1,2815.0,0.30642107]
["bitfinex-derivatives","ETHF0:USTF0",1764564889600,4.11504516,2815.1,2815.0,0.00272107]
["bitfinex-derivatives","ETHF0:USTF0",1764564889898,4.11504516,2815.1,2815.0,9.32542107]
["bitfinex-derivatives","ETHF0:USTF0",1764564890692,3.2078,2815.7,2815.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764564890997,3.2078,2815.7,2815.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764564891202,3.2078,2815.7,2815.6,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764564891604,3.21114273,2815.7,2815.6,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764564892904,0.0053251,2815.9,2815.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764564893104,0.0053251,2815.9,2815.8,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764564894003,0.00935378,2815.9,2815.8,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764564895602,40.8,2816.5,2816.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764564895798,0.4849,2816.5,2816.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764564895999,0.4849,2816.5,2816.4,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764564896394,0.48771567,2816.5,2816.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764564896606,0.4849,2816.3,2816.2,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764564897200,0.48771567,2816.5,2816.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764564897406,0.00281567,2816.5,2816.4,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764564899003,0.00281567,2816.5,2816.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764564899210,0.00281567,2816.5,2816.4,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764564899412,3.2078,2817.2,2817.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764564899610,3.6927,2817.2,2817.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764564899809,3.6927,2817.2,2816.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564899810,0.4849,2817.0,2816.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564900001,3.6927,2817.2,2817.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764564900206,3.6927,2817.2,2817.1,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764564900412,3.6961082,2817.2,2817.1,5.81374446]
["bitfinex-derivatives","ETHF0:USTF0",1764564901007,3.2112082,2817.2,2817.1,5.81374446]
["bitfinex-derivatives","ETHF0:USTF0",1764564902115,0.0034082,2817.2,2817.1,5.81374446]
["bitfinex-derivatives","ETHF0:USTF0",1764564904518,40.8,2817.7,2817.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764564904718,41.75034255,2817.7,2817.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764564905014,41.75034255,2817.7,2817.6,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764564905417,0.95034255,2817.7,2817.6,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764564905615,0.95456898,2817.7,2817.6,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764564908725,0.00422643,2817.7,2817.6,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764564912724,3.2078,2818.2,2818.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764564912922,3.2078,2818.2,2818.1,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764564913825,3.76560681,2818.2,2818.1,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764564914226,3.21200681,2818.2,2818.1,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764564915018,4.71187996,2818.2,2817.5,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764564915224,0.5536,2817.9,2817.8,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764564915726,3.21200681,2818.2,2817.8,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764564915924,1.49988594,2818.1,2818.0,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764564916123,1.49988594,2818.1,2818.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1764564916425,3.21200681,2818.2,2818.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764564916623,3.21200681,2818.2,2818.1,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764564917132,4.71219526,2818.2,2818.1,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764564917322,4.15859526,2818.2,2818.1,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764564917524,3.21200681,2818.2,2818.1,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764564918530,0.00420681,2818.2,2818.1,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764564920534,0.95168858,2818.2,2818.1,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764564920924,0.95168858,2818.2,2818.1,9.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764564921125,0.00420681,2818.2,2818.1,9.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764564922037,0.00420681,2818.2,2818.1,12.8751]
["bitfinex-derivatives","ETHF0:USTF0",1764564923830,1.26540985,2818.8,2818.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764564924028,0.94923662,2818.8,2818.7,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764564924934,0.95321769,2818.8,2818.7,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764564926144,5.98002754,2818.8,2818.7,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764564926441,0.2231,2818.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564926636,1.26585724,2818.0,2817.6,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764564926838,1.44063662,2817.9,2817.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764564927241,0.94923662,2817.9,2817.8,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1764564927444,1.27118234,2818.1,2818.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764564927633,0.95466019,2818.1,2818.0,9.3619]
["bitfinex-derivatives","ETHF0:USTF0",1764564928935,0.95466019,2818.1,2818.0,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1764564929233,0.95466019,2818.1,2818.0,9.3619]
["bitfinex-derivatives","ETHF0:USTF0",1764564930835,1.26585724,2818.4,2818.0,9.3619]
["bitfinex-derivatives","ETHF0:USTF0",1764564931036,1.26585724,2818.6,2818.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764564931239,1.26585724,2818.6,2818.5,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764564932142,1.76123831,2818.8,2818.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764564932345,1.76123831,2818.8,2818.7,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1764564932936,1.26983831,2818.8,2818.7,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1764564933343,1e-08,2818.8,2818.7,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1764564934042,0.49140001,2818.8,2818.7,9.0594]
["bitfinex-derivatives","ETHF0:USTF0",1764564934347,1e-08,2818.8,2818.7,9.0594]
["bitfinex-derivatives","ETHF0:USTF0",1764564934644,1e-08,2818.8,2818.7,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1764564941648,1e-08,2818.8,2818.7,11.913]
["bitfinex-derivatives","ETHF0:USTF0",1764564941843,1e-08,2818.8,2818.7,14.156]
["bitfinex-derivatives","ETHF0:USTF0",1764564942854,1e-08,2818.8,2818.7,14.155]
["bitfinex-derivatives","ETHF0:USTF0",1764564943054,0.92686109,2818.8,2818.7,14.155]
["bitfinex-derivatives","ETHF0:USTF0",1764564943353,0.92686109,2818.8,2818.7,14.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764564943553,0.92686109,2818.8,2818.7,14.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764564944448,0.92686109,2818.8,2818.7,9.0594]
["bitfinex-derivatives","ETHF0:USTF0",1764564944649,0.92686109,2818.8,2818.7,14.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764564945353,0.9230934,2818.8,2818.7,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1764564945554,0.9230934,2818.8,2818.7,14.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764564945749,0.9230934,2818.8,2818.7,9.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764564945952,0.9230934,2818.8,2818.7,14.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764564946555,1.26585724,2819.1,2819.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764564946754,1.26585724,2819.1,2819.0,9.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764564947349,1.89878587,2819.4,2819.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764564947558,2.36648587,2819.6,2819.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764564947758,0.4677,2819.6,2819.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764564948055,0.47030269,2819.6,2819.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1764564948855,2.37137028,2819.6,2819.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1764564949055,0.47030269,2819.6,2819.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1764564949257,0.47030269,2819.6,2819.5,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764564949754,0.47030269,2819.6,2819.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1764564949953,0.00260269,2819.6,2819.5,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764564950156,1.90312227,2819.6,2819.5,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764564950353,0.00260269,2819.6,2819.5,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764564951658,3.2078,2820.1,2819.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764564951863,3.2078,2820.1,2820.0,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764564952061,1.90051958,2820.5,2820.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764564952261,1.90051958,2820.6,2820.5,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764564952458,1.90051958,2820.7,2820.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1764564952762,1.90484603,2820.7,2820.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764564952961,1.90484603,2820.7,2820.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1764564953563,0.00432645,2820.7,2820.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1764564955759,0.47202645,2820.7,2820.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1764564956262,0.47202645,2820.7,2820.6,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764564956461,0.47202645,2820.7,2820.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1764564956662,0.00432645,2820.7,2820.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1764564958158,0.47202645,2820.7,2820.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1764564958466,0.90799925,2820.7,2820.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1764564958859,0.00432645,2820.7,2820.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1764564959259,1.37106756,2820.7,2820.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1764564959668,0.9033772,2820.7,2820.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1764564959858,0.00432645,2820.7,2820.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1764564962770,1.37025592,2820.7,2820.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1764564963159,0.90255592,2820.7,2820.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1764564965175,1.37025592,2820.7,2820.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1764564965378,1.37025592,2820.7,2820.6,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764564965667,1.37025592,2820.7,2820.2,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564965668,7.37025592,2820.7,2820.2,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1764564965872,0.4677,2819.7,2819.6,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764564966069,3.2078,2820.3,2820.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764564966369,4.57301955,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564966675,0.4677,2820.1,2820.0,3.71806024]
["bitfinex-derivatives","ETHF0:USTF0",1764564966971,1.36520828,2820.1,2820.0,3.71806024]
["bitfinex-derivatives","ETHF0:USTF0",1764564967978,0.89750828,2820.1,2820.0,4.48076024]
["bitfinex-derivatives","ETHF0:USTF0",1764564968676,1.36520828,2820.1,2820.0,4.19386024]
["bitfinex-derivatives","ETHF0:USTF0",1764564968977,0.89750828,2820.1,2820.0,4.48076024]
["bitfinex-derivatives","ETHF0:USTF0",1764564969577,1.36520828,2820.1,2820.0,3.71806024]
["bitfinex-derivatives","ETHF0:USTF0",1764564969873,1.36520828,2820.1,2820.0,4.19386024]
["bitfinex-derivatives","ETHF0:USTF0",1764564970377,1.36520828,2820.1,2820.0,3.71806024]
["bitfinex-derivatives","ETHF0:USTF0",1764564971066,1.36520828,2820.1,2820.0,4.19386024]
["bitfinex-derivatives","ETHF0:USTF0",1764564971270,0.89750828,2820.1,2820.0,4.48076024]
["bitfinex-derivatives","ETHF0:USTF0",1764564971468,1.36520828,2820.1,2820.0,3.71806024]
["bitfinex-derivatives","ETHF0:USTF0",1764564972077,1.36520828,2820.1,2820.0,4.19386024]
["bitfinex-derivatives","ETHF0:USTF0",1764564972477,0.89750828,2820.1,2820.0,4.48076024]
["bitfinex-derivatives","ETHF0:USTF0",1764564974381,0.89750828,2820.1,2820.0,7.68856024]
["bitfinex-derivatives","ETHF0:USTF0",1764564974673,0.0053251,2820.3,2820.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764564974876,0.90453738,2820.3,2820.2,4.19386024]
["bitfinex-derivatives","ETHF0:USTF0",1764564975679,4.11233738,2820.3,2820.2,4.19386024]
["bitfinex-derivatives","ETHF0:USTF0",1764564975880,0.90453738,2820.3,2820.2,4.19386024]
["bitfinex-derivatives","ETHF0:USTF0",1764564976571,0.0053251,2820.3,2820.2,4.19386024]
["bitfinex-derivatives","ETHF0:USTF0",1764564977277,0.00432645,2820.7,2820.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764564977477,0.00432645,2820.7,2820.6,4.23116024]
["bitfinex-derivatives","ETHF0:USTF0",1764564977686,0.90467689,2820.7,2820.6,7.43896024]
["bitfinex-derivatives","ETHF0:USTF0",1764564979286,0.90467689,2820.7,2820.6,4.23116024]
["bitfinex-derivatives","ETHF0:USTF0",1764564980776,1.39107689,2820.7,2820.6,4.23116024]
["bitfinex-derivatives","ETHF0:USTF0",1764564981178,0.90467689,2820.7,2820.6,4.23116024]
["bitfinex-derivatives","ETHF0:USTF0",1764564982683,1.39107689,2820.7,2820.6,3.71806024]
["bitfinex-derivatives","ETHF0:USTF0",1764564982989,1.39107689,2820.7,2820.6,4.23116024]
["bitfinex-derivatives","ETHF0:USTF0",1764564983191,0.90467689,2820.7,2820.6,4.23116024]
["bitfinex-derivatives","ETHF0:USTF0",1764564984696,1.39107689,2820.7,2820.6,4.23116024]
["bitfinex-derivatives","ETHF0:USTF0",1764564984884,0.90467689,2820.7,2820.6,4.23116024]
["bitfinex-derivatives","ETHF0:USTF0",1764564985489,0.90467689,2820.7,2820.6,7.43896024]
["bitfinex-derivatives","ETHF0:USTF0",1764564985990,0.90467689,2820.7,2820.6,4.23116024]
["bitfinex-derivatives","ETHF0:USTF0",1764564986687,0.90467689,2820.7,2820.6,7.43896024]
["bitfinex-derivatives","ETHF0:USTF0",1764564988987,0.90467689,2820.7,2820.6,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764564989185,0.90467689,2820.7,2820.6,7.43896024]
["bitfinex-derivatives","ETHF0:USTF0",1764564989887,0.90467689,2820.7,2820.6,4.23116024]
["bitfinex-derivatives","ETHF0:USTF0",1764564991390,1.37607689,2820.7,2820.6,4.23116024]
["bitfinex-derivatives","ETHF0:USTF0",1764564993085,2.64148395,2820.7,2820.6,3.71806024]
["bitfinex-derivatives","ETHF0:USTF0",1764564993992,2.64148395,2820.7,2820.6,4.19456024]
["bitfinex-derivatives","ETHF0:USTF0",1764564994189,2.17008395,2820.7,2820.6,4.19456024]
["bitfinex-derivatives","ETHF0:USTF0",1764564995193,0.90467689,2820.7,2820.6,4.19456024]
["bitfinex-derivatives","ETHF0:USTF0",1764564995992,3.2078,2821.2,2821.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764564996189,3.2078,2821.2,2821.1,4.19456024]
["bitfinex-derivatives","ETHF0:USTF0",1764564996392,1.26540706,2821.4,2821.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764564996601,4.47320706,2821.5,2821.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764564996896,4.47602693,2821.5,2821.4,4.19905698]
["bitfinex-derivatives","ETHF0:USTF0",1764564997287,3.21061987,2821.5,2821.4,4.19905698]
["bitfinex-derivatives","ETHF0:USTF0",1764564997484,2.70889449,2822.1,2821.4,4.19905698]
["bitfinex-derivatives","ETHF0:USTF0",1764564997485,1.39318338,2822.1,2821.4,0.00449674]
["bitfinex-derivatives","ETHF0:USTF0",1764564997696,0.2801,2823.0,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564997902,0.7515,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564998085,0.7515,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564998286,0.7515,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564998593,1.85439151,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564999095,1.38299151,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564999299,0.28373843,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564999487,1.38299151,2822.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764564999992,1.38299151,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565000193,1.38299151,2822.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565000388,1.85439151,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565000808,0.4714,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565001100,1.85439151,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565001290,1.38299151,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565001487,1.85439151,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565001901,1.38299151,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565003198,1.85439151,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565004003,1.38299151,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565004405,0.2801,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565004598,1.38299151,2822.4,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565004793,1.66309151,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565004998,0.2801,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565005695,0.28373843,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565005895,0.28373843,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565006399,1.66672994,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565006591,2.31142994,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565006989,0.6447,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565007297,0.6447,2822.7,2822.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1764565007493,2.02769151,2822.7,2822.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1764565007804,1.38299151,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565008013,1.38299151,2822.5,2822.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1764565008307,1.0283,2822.5,2822.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1764565008605,0.38723843,2823.0,2822.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1764565008802,0.6447,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565008995,0.38723843,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565009300,0.6447,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565009700,0.6447,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565010004,0.6447,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565010892,0.6447,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565011205,0.6447,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565011403,0.38723843,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565011793,0.6447,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565012504,0.38723843,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565015295,0.00363843,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565015503,0.38723843,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565016196,0.2801,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565016398,0.2801,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565017306,0.28259564,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565018108,0.6447,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565019103,0.28259564,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565019507,0.6447,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565020707,0.6447,2823.2,2823.1,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565021305,1.49468817,2823.2,2823.1,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565022702,1.49468817,2823.2,2823.1,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565024206,42.29468817,2823.2,2823.1,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565025209,44.18834147,2823.2,2823.1,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565025908,42.29468817,2823.2,2823.1,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565026299,0.84998817,2823.2,2823.1,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565026504,2.75447572,2823.2,2823.1,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565026705,3.39917572,2823.2,2823.1,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565027100,2.75447572,2823.2,2823.1,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565027305,0.84998817,2823.2,2823.1,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565027505,0.84998817,2823.2,2823.1,6.00001557]
["bitfinex-derivatives","ETHF0:USTF0",1764565027711,0.00526824,2823.4,2823.1,6.00001557]
["bitfinex-derivatives","ETHF0:USTF0",1764565028002,0.00526824,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565028209,0.86087679,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565029308,0.00249564,2823.5,2823.3,11.89523573]
["bitfinex-derivatives","ETHF0:USTF0",1764565029613,2.53171449,2824.3,2823.3,8.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764565029614,1.27020734,2824.3,2823.3,8.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764565029815,0.3836,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565030514,1.03219711,2824.0,2823.9,3.21118437]
["bitfinex-derivatives","ETHF0:USTF0",1764565031213,1.03219711,2824.0,2823.9,0.00338437]
["bitfinex-derivatives","ETHF0:USTF0",1764565031710,1.03219711,2824.0,2823.9,3.21118437]
["bitfinex-derivatives","ETHF0:USTF0",1764565033907,1.06179711,2824.0,2823.9,3.21118437]
["bitfinex-derivatives","ETHF0:USTF0",1764565034911,1.06179711,2824.0,2823.9,0.00338437]
["bitfinex-derivatives","ETHF0:USTF0",1764565035417,0.6743,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565036418,0.6743,2823.7,2823.6,3.21063529]
["bitfinex-derivatives","ETHF0:USTF0",1764565036809,0.6743,2823.7,2823.6,0.00283529]
["bitfinex-derivatives","ETHF0:USTF0",1764565037519,0.38749711,2824.0,2823.6,3.21063529]
["bitfinex-derivatives","ETHF0:USTF0",1764565038218,0.38749711,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565038509,0.00389711,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565038711,1.90448755,2824.9,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565038915,0.3998,2824.5,2823.9,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764565039217,0.3998,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565039609,0.40263704,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565040309,0.00283704,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565040709,0.3836,2825.0,2824.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565040906,0.3836,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565041713,0.00346235,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565041909,0.40326235,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565042110,0.00346235,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565042714,1.07756235,2825.0,2824.7,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565042920,0.40326235,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565043116,1.07756235,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565043917,1.07756235,2825.0,2824.7,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565043918,0.6743,2824.8,2824.7,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565044725,0.6743,2824.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565044726,0.6743,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565044922,1.51554233,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565045822,0.6743,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565046518,1.51555854,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565046719,1.0741,2824.5,2824.4,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565046915,1.91544168,2824.5,2824.4,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565047517,1.91544168,2824.5,2823.6,0.00283529]
["bitfinex-derivatives","ETHF0:USTF0",1764565047518,0.6743,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565048313,0.3998,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565048512,0.6743,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565048913,1.51562892,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565049112,1.51567926,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565049926,0.6743,2823.7,2823.6,0.00815086]
["bitfinex-derivatives","ETHF0:USTF0",1764565055425,1.51719095,2823.7,2823.6,0.00815086]
["bitfinex-derivatives","ETHF0:USTF0",1764565058229,0.68,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565058827,0.68,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565059224,0.68269847,2822.9,2822.8,3.2103455]
["bitfinex-derivatives","ETHF0:USTF0",1764565068130,0.6284,2822.7,2822.6,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565068436,0.6284,2822.2,2822.1,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764565068729,0.6284,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565069127,0.6284,2822.2,2822.1,3.21109047]
["bitfinex-derivatives","ETHF0:USTF0",1764565072136,1.0228,2822.0,2821.9,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565073135,1.0228,2822.0,2821.9,0.00989833]
["bitfinex-derivatives","ETHF0:USTF0",1764565081644,0.3944,2822.5,2821.9,8.32907221]
["bitfinex-derivatives","ETHF0:USTF0",1764565081944,0.6284,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565082149,1.0228,2822.0,2821.9,0.00989833]
["bitfinex-derivatives","ETHF0:USTF0",1764565083655,0.3944,2822.0,2821.9,0.00989833]
["bitfinex-derivatives","ETHF0:USTF0",1764565083849,1.0228,2822.0,2821.9,0.00989833]
["bitfinex-derivatives","ETHF0:USTF0",1764565086947,0.3944,2822.0,2821.9,1.4837522]
["bitfinex-derivatives","ETHF0:USTF0",1764565087346,1.0228,2822.0,2821.9,0.00989833]
["bitfinex-derivatives","ETHF0:USTF0",1764565087744,0.3944,2822.0,2821.9,0.00989833]
["bitfinex-derivatives","ETHF0:USTF0",1764565088349,0.3944,2822.0,2821.9,3.81089833]
["bitfinex-derivatives","ETHF0:USTF0",1764565088655,0.3944,2822.0,2821.9,5.2847522]
["bitfinex-derivatives","ETHF0:USTF0",1764565090552,0.3944,2822.0,2821.9,3.81089833]
["bitfinex-derivatives","ETHF0:USTF0",1764565090760,1.0228,2822.0,2821.9,3.81089833]
["bitfinex-derivatives","ETHF0:USTF0",1764565091054,1.86939844,2822.0,2821.9,3.81089833]
["bitfinex-derivatives","ETHF0:USTF0",1764565091751,0.3944,2822.0,2821.9,3.81089833]
["bitfinex-derivatives","ETHF0:USTF0",1764565092859,0.3944,2822.0,2821.9,0.00989833]
["bitfinex-derivatives","ETHF0:USTF0",1764565095155,0.3944,2822.5,2821.9,0.00989833]
["bitfinex-derivatives","ETHF0:USTF0",1764565095355,0.9351,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565095553,1.78256555,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565098957,1.24186555,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565099161,1.24186555,2822.5,2822.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764565099162,0.5407,2822.1,2822.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764565099461,1.38816555,2822.1,2822.0,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764565101264,1.38816555,2822.1,2822.0,8.48265387]
["bitfinex-derivatives","ETHF0:USTF0",1764565101464,1.38816555,2822.1,2822.0,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764565104161,0.84746555,2822.1,2822.0,8.48265387]
["bitfinex-derivatives","ETHF0:USTF0",1764565104355,1.66096266,2822.5,2822.0,8.48265387]
["bitfinex-derivatives","ETHF0:USTF0",1764565104356,0.84746555,2822.4,2822.0,8.48265387]
["bitfinex-derivatives","ETHF0:USTF0",1764565104562,0.84746555,2822.4,2822.3,4.68165387]
["bitfinex-derivatives","ETHF0:USTF0",1764565105359,0.3944,2822.5,2822.3,4.68165387]
["bitfinex-derivatives","ETHF0:USTF0",1764565106062,0.3944,2822.5,2822.4,1.47385387]
["bitfinex-derivatives","ETHF0:USTF0",1764565106267,0.00269847,2822.9,2822.4,1.47385387]
["bitfinex-derivatives","ETHF0:USTF0",1764565106469,0.00269847,2822.9,2822.8,4.68165387]
["bitfinex-derivatives","ETHF0:USTF0",1764565107059,0.53739847,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565107259,1.38496383,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565107766,0.8608,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565107968,1.70838598,2822.5,2822.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764565108265,1.70838598,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565109066,0.5347,2822.2,2822.1,5.08505387]
["bitfinex-derivatives","ETHF0:USTF0",1764565109960,0.5347,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565110166,0.5347,2822.2,2822.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764565110465,0.3261,2822.5,2822.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764565110665,0.84765173,2822.4,2822.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764565110863,0.84765173,2822.3,2822.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764565111068,0.3261,2822.5,2822.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764565111264,1.70845395,2822.5,2822.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764565111872,1.17375395,2822.5,2822.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764565112172,1.38235395,2822.4,2822.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764565112572,0.5347,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565113466,0.8608,2822.0,2821.9,0.41329833]
["bitfinex-derivatives","ETHF0:USTF0",1764565114174,0.3261,2822.0,2821.9,0.41329833]
["bitfinex-derivatives","ETHF0:USTF0",1764565115870,0.8608,2822.0,2821.9,0.41329833]
["bitfinex-derivatives","ETHF0:USTF0",1764565116075,1.70886307,2822.0,2821.9,0.00989833]
["bitfinex-derivatives","ETHF0:USTF0",1764565117373,1.70886307,2822.0,2821.9,0.41329833]
["bitfinex-derivatives","ETHF0:USTF0",1764565117574,1.70886307,2822.0,2821.9,0.00989833]
["bitfinex-derivatives","ETHF0:USTF0",1764565117869,45.27436266,2822.4,2822.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764565117870,0.5347,2822.4,2822.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764565118074,0.5347,2822.2,2822.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764565118373,1.38279387,2822.2,2822.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764565118773,1.38279387,2822.2,2822.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764565118973,0.84809387,2822.2,2822.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764565119167,0.8608,2822.5,2822.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764565119369,1.7089085,2822.5,2822.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764565119874,1.7089085,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565120173,1.3828085,2822.4,2822.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764565120577,0.8608,2822.0,2821.9,0.00989833]
["bitfinex-derivatives","ETHF0:USTF0",1764565121264,1.70842742,2822.0,2821.9,0.00989833]
["bitfinex-derivatives","ETHF0:USTF0",1764565121869,1.70842742,2822.0,2821.9,0.41329833]
["bitfinex-derivatives","ETHF0:USTF0",1764565122272,1.70842742,2822.0,2821.9,0.00989833]
["bitfinex-derivatives","ETHF0:USTF0",1764565123177,0.5347,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565123770,0.5347,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565123967,0.5347,2821.3,2821.2,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764565124166,1.38229843,2821.3,2821.2,3.66119398]
["bitfinex-derivatives","ETHF0:USTF0",1764565124369,0.33141557,2821.5,2821.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764565124370,0.86951557,2821.5,2821.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764565124571,1.71660719,2821.5,2821.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764565124779,1.17850719,2821.5,2821.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764565125278,0.33141557,2821.5,2821.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764565126872,0.86951557,2821.5,2821.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764565127389,0.5381,2821.3,2821.2,3.66119398]
["bitfinex-derivatives","ETHF0:USTF0",1764565129386,0.86951557,2821.5,2821.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764565130182,0.5381,2821.3,2821.2,3.21119398]
["bitfinex-derivatives","ETHF0:USTF0",1764565130982,0.5381,2821.3,2821.2,0.00339398]
["bitfinex-derivatives","ETHF0:USTF0",1764565131177,1.38409521,2821.3,2821.2,0.00339398]
["bitfinex-derivatives","ETHF0:USTF0",1764565131786,0.5381,2821.1,2821.0,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565131985,0.5381,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565132881,0.5381,2820.7,2820.6,3.66181712]
["bitfinex-derivatives","ETHF0:USTF0",1764565132882,0.54181685,2820.7,2820.6,3.66181712]
["bitfinex-derivatives","ETHF0:USTF0",1764565134078,0.00371685,2820.7,2820.6,3.66181712]
["bitfinex-derivatives","ETHF0:USTF0",1764565139189,0.54181685,2820.7,2820.6,3.66181712]
["bitfinex-derivatives","ETHF0:USTF0",1764565139591,0.54181685,2820.7,2820.6,3.21181712]
["bitfinex-derivatives","ETHF0:USTF0",1764565139984,0.54181685,2820.7,2820.6,3.66181712]
["bitfinex-derivatives","ETHF0:USTF0",1764565140378,0.54181685,2820.7,2820.6,3.21181712]
["bitfinex-derivatives","ETHF0:USTF0",1764565141685,0.54181685,2820.7,2820.6,3.66181712]
["bitfinex-derivatives","ETHF0:USTF0",1764565142799,0.00371685,2820.7,2820.6,3.66181712]
["bitfinex-derivatives","ETHF0:USTF0",1764565143488,0.54181685,2820.7,2820.6,3.66181712]
["bitfinex-derivatives","ETHF0:USTF0",1764565143886,0.54181685,2820.7,2820.6,3.21181712]
["bitfinex-derivatives","ETHF0:USTF0",1764565145385,0.54181685,2820.7,2820.6,0.00401712]
["bitfinex-derivatives","ETHF0:USTF0",1764565146593,0.5381,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565146801,0.5381,2820.1,2820.0,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764565147393,0.3324,2820.5,2820.0,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764565147692,0.3324,2820.5,2820.0,3.66562708]
["bitfinex-derivatives","ETHF0:USTF0",1764565148287,0.8705,2820.5,2820.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764565148898,1.26656266,2821.0,2820.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764565149208,0.5381,2821.4,2821.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764565149500,0.33771557,2821.5,2821.3,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764565149689,0.33771557,2821.5,2821.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764565149889,0.8789238,2821.5,2821.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764565150590,0.0084238,2821.5,2821.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764565151196,0.3408238,2821.5,2821.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764565153394,0.0084238,2821.5,2821.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764565157801,0.3324,2822.5,2821.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764565158002,0.8293,2822.5,2822.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764565158308,1.67532846,2822.5,2822.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764565158907,1.6780218,2822.5,2822.4,0.28524691]
["bitfinex-derivatives","ETHF0:USTF0",1764565159310,0.83232213,2822.5,2822.4,0.28524691]
["bitfinex-derivatives","ETHF0:USTF0",1764565161103,0.00302213,2822.5,2822.4,0.28524691]
["bitfinex-derivatives","ETHF0:USTF0",1764565161306,0.00302213,2822.5,2822.4,4.08624691]
["bitfinex-derivatives","ETHF0:USTF0",1764565161506,0.00302213,2822.5,2822.4,0.28524691]
["bitfinex-derivatives","ETHF0:USTF0",1764565161707,0.3092,2823.5,2823.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764565161904,0.3092,2823.5,2823.2,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764565162209,0.8061,2823.5,2823.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764565162601,0.80954414,2823.5,2823.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764565162802,0.4969,2823.3,2823.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764565163412,0.3092,2823.0,2822.9,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764565164402,0.8061,2823.0,2822.9,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764565164598,0.8061,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565165005,0.8061,2823.0,2822.9,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764565165505,0.8061,2823.0,2822.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764565165711,0.8061,2823.0,2822.9,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764565166113,0.8061,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565166315,0.8061,2823.0,2822.9,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764565166915,0.8061,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565167112,0.4969,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565167307,0.4969,2822.7,2822.6,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764565168215,0.3092,2823.0,2822.6,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764565168722,0.4969,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565168924,0.3092,2823.0,2822.6,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764565170217,0.4969,2822.7,2822.6,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764565171021,0.4969,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565171825,0.8061,2822.5,2822.4,0.28524691]
["bitfinex-derivatives","ETHF0:USTF0",1764565174020,0.3092,2822.5,2822.4,0.28524691]
["bitfinex-derivatives","ETHF0:USTF0",1764565174427,0.3092,2822.5,2822.4,1.75821168]
["bitfinex-derivatives","ETHF0:USTF0",1764565176323,0.3092,2822.5,2822.4,0.28524691]
["bitfinex-derivatives","ETHF0:USTF0",1764565177025,0.3092,2823.0,2822.4,0.28524691]
["bitfinex-derivatives","ETHF0:USTF0",1764565177527,0.7613,2822.5,2822.4,0.28524691]
["bitfinex-derivatives","ETHF0:USTF0",1764565177914,0.2963,2822.5,2822.4,0.28524691]
["bitfinex-derivatives","ETHF0:USTF0",1764565178115,0.7613,2822.5,2822.4,3.49304691]
["bitfinex-derivatives","ETHF0:USTF0",1764565179933,0.2963,2822.5,2822.4,3.49304691]
["bitfinex-derivatives","ETHF0:USTF0",1764565183530,0.7613,2822.5,2822.4,3.49304691]
["bitfinex-derivatives","ETHF0:USTF0",1764565186234,0.2963,2822.5,2822.4,3.49304691]
["bitfinex-derivatives","ETHF0:USTF0",1764565186435,0.7866,2822.5,2822.4,3.49304691]
["bitfinex-derivatives","ETHF0:USTF0",1764565187138,0.7866,2822.5,2822.4,3.39814691]
["bitfinex-derivatives","ETHF0:USTF0",1764565187939,0.2963,2822.5,2822.4,3.39814691]
["bitfinex-derivatives","ETHF0:USTF0",1764565188337,1.57576266,2823.0,2822.4,3.39814691]
["bitfinex-derivatives","ETHF0:USTF0",1764565188538,0.84589375,2822.9,2822.4,3.39814691]
["bitfinex-derivatives","ETHF0:USTF0",1764565188738,1.33619375,2822.8,2822.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764565189342,0.2905,2822.5,2822.4,3.39814691]
["bitfinex-derivatives","ETHF0:USTF0",1764565189737,0.7808,2822.5,2822.4,3.21094691]
["bitfinex-derivatives","ETHF0:USTF0",1764565190142,0.7808,2822.5,2822.4,3.39814691]
["bitfinex-derivatives","ETHF0:USTF0",1764565190632,1.62706028,2822.5,2822.4,3.39814691]
["bitfinex-derivatives","ETHF0:USTF0",1764565191934,1.62706028,2822.5,2822.4,3.21094691]
["bitfinex-derivatives","ETHF0:USTF0",1764565192432,1.62706028,2822.5,2822.4,3.39814691]
["bitfinex-derivatives","ETHF0:USTF0",1764565192837,1.62706028,2822.5,2822.4,3.21094691]
["bitfinex-derivatives","ETHF0:USTF0",1764565195443,1.62706028,2822.5,2822.4,3.39814691]
["bitfinex-derivatives","ETHF0:USTF0",1764565198345,1.13676028,2822.5,2822.4,3.39814691]
["bitfinex-derivatives","ETHF0:USTF0",1764565200945,1.62706028,2822.5,2822.4,3.39814691]
["bitfinex-derivatives","ETHF0:USTF0",1764565201350,1.13676028,2822.5,2822.4,3.39814691]
["bitfinex-derivatives","ETHF0:USTF0",1764565202045,0.84626028,2822.5,2822.4,3.39814691]
["bitfinex-derivatives","ETHF0:USTF0",1764565202253,0.3092,2823.0,2822.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764565202450,1.15644645,2823.0,2822.9,1.66035784]
["bitfinex-derivatives","ETHF0:USTF0",1764565202644,0.84724645,2823.0,2822.9,1.66035784]
["bitfinex-derivatives","ETHF0:USTF0",1764565202838,0.2905,2823.0,2822.9,1.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1764565203045,0.4903,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565203245,0.7808,2822.5,2822.4,3.21094691]
["bitfinex-derivatives","ETHF0:USTF0",1764565203750,1.6275538,2822.5,2822.4,3.21094691]
["bitfinex-derivatives","ETHF0:USTF0",1764565203948,1.6275538,2822.5,2822.4,3.39814691]
["bitfinex-derivatives","ETHF0:USTF0",1764565204255,0.8467538,2822.5,2822.4,4.87130475]
["bitfinex-derivatives","ETHF0:USTF0",1764565204551,2.04736266,2823.0,2822.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764565204752,2.04736266,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565204753,0.4903,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565204952,0.2905,2822.5,2822.4,1.66350475]
["bitfinex-derivatives","ETHF0:USTF0",1764565205147,0.7808,2822.5,2822.4,3.39814691]
["bitfinex-derivatives","ETHF0:USTF0",1764565206149,1.62753814,2822.5,2822.4,3.21094691]
["bitfinex-derivatives","ETHF0:USTF0",1764565206654,1.62753814,2822.5,2822.4,0.00314691]
["bitfinex-derivatives","ETHF0:USTF0",1764565207856,0.4903,2822.3,2822.2,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565208055,1.33703814,2822.3,2822.2,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565208257,1.33703814,2822.3,2822.2,0.19251557]
["bitfinex-derivatives","ETHF0:USTF0",1764565208555,1.33703814,2822.3,2822.2,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565209055,1.33703814,2822.3,2822.2,0.00801632]
["bitfinex-derivatives","ETHF0:USTF0",1764565218255,0.4915,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565218861,1.33670497,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565219265,1.33670497,2821.9,2821.8,3.21078816]
["bitfinex-derivatives","ETHF0:USTF0",1764565221166,0.4915,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565221368,0.3024,2821.5,2821.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1764565221963,0.3024,2822.0,2821.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764565222169,0.30627217,2822.0,2821.9,3.39991151]
["bitfinex-derivatives","ETHF0:USTF0",1764565222563,0.79777217,2822.0,2821.9,3.39991151]
["bitfinex-derivatives","ETHF0:USTF0",1764565222970,0.79777217,2822.0,2821.9,0.19211151]
["bitfinex-derivatives","ETHF0:USTF0",1764565223871,0.79777217,2822.0,2821.9,0.00291151]
["bitfinex-derivatives","ETHF0:USTF0",1764565225775,1.64238285,2822.0,2821.9,0.00291151]
["bitfinex-derivatives","ETHF0:USTF0",1764565226473,1.64238285,2822.0,2821.9,0.19211151]
["bitfinex-derivatives","ETHF0:USTF0",1764565227068,1.64238285,2822.0,2821.9,0.00291151]
["bitfinex-derivatives","ETHF0:USTF0",1764565235282,2.90894551,2822.0,2821.9,1.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565237288,1.64238285,2822.0,2821.9,1.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565238689,3.5468704,2822.0,2821.9,1.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565238886,1.64238285,2822.0,2821.9,1.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565239084,0.4671,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565240088,0.4671,2821.2,2821.1,3.21065389]
["bitfinex-derivatives","ETHF0:USTF0",1764565240687,0.4671,2821.2,2821.1,3.40265389]
["bitfinex-derivatives","ETHF0:USTF0",1764565243888,0.7405,2821.5,2821.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764565244191,0.4589,2821.2,2821.1,0.19545389]
["bitfinex-derivatives","ETHF0:USTF0",1764565244391,0.4589,2821.2,2821.1,3.40325389]
["bitfinex-derivatives","ETHF0:USTF0",1764565244589,0.2816,2821.5,2821.1,3.40325389]
["bitfinex-derivatives","ETHF0:USTF0",1764565244791,0.7405,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565245092,1.58644852,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565245289,1.12754852,2821.5,2821.4,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1764565245593,1.58644852,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565245791,1.58644852,2821.5,2821.4,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1764565245993,1.12754852,2821.5,2821.4,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1764565246394,1.58644852,2821.5,2821.4,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1764565246583,1.12754852,2821.5,2821.4,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1764565248595,1.58644852,2821.5,2821.4,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1764565249091,1.58644852,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565249395,0.4589,2821.2,2821.1,3.40325389]
["bitfinex-derivatives","ETHF0:USTF0",1764565249801,0.2816,2821.5,2821.1,3.40325389]
["bitfinex-derivatives","ETHF0:USTF0",1764565250093,1.30493655,2821.4,2821.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764565250294,1.30493655,2821.4,2821.3,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1764565251489,1.58011682,2822.0,2821.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764565251796,1.15215164,2822.0,2821.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764565252092,1.27384465,2822.9,2822.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764565252292,0.4589,2822.9,2822.8,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1764565252488,1.30417092,2822.9,2822.8,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1764565252695,1.27384465,2823.4,2822.8,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1764565252896,0.2829,2823.5,2823.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764565253097,0.7418,2823.5,2823.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764565253287,1.59120112,2823.5,2823.4,0.19691619]
["bitfinex-derivatives","ETHF0:USTF0",1764565254091,0.74615378,2823.5,2823.4,0.19691619]
["bitfinex-derivatives","ETHF0:USTF0",1764565254492,0.28725378,2823.5,2823.4,0.19691619]
["bitfinex-derivatives","ETHF0:USTF0",1764565254994,0.74615378,2823.5,2823.4,0.19691619]
["bitfinex-derivatives","ETHF0:USTF0",1764565255600,0.74615378,2823.5,2823.4,0.00431619]
["bitfinex-derivatives","ETHF0:USTF0",1764565257502,0.74615378,2823.5,2823.4,1.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565260604,0.74615378,2823.5,2823.4,0.19691619]
["bitfinex-derivatives","ETHF0:USTF0",1764565261302,0.28725378,2823.5,2823.4,1.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565261700,3.49505378,2823.5,2823.4,1.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565261907,1.12432233,2823.5,2823.4,1.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565262102,0.28725378,2823.5,2823.4,1.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565262607,0.74615378,2823.5,2823.4,0.19691619]
["bitfinex-derivatives","ETHF0:USTF0",1764565262808,0.74615378,2823.5,2823.4,3.40471619]
["bitfinex-derivatives","ETHF0:USTF0",1764565263199,0.28725378,2823.5,2823.4,3.40471619]
["bitfinex-derivatives","ETHF0:USTF0",1764565263407,0.28725378,2823.5,2823.4,1.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565264001,0.74615378,2823.5,2823.4,0.19691619]
["bitfinex-derivatives","ETHF0:USTF0",1764565264397,0.28725378,2823.5,2823.4,0.19691619]
["bitfinex-derivatives","ETHF0:USTF0",1764565264603,0.00435378,2823.5,2823.4,3.40471619]
["bitfinex-derivatives","ETHF0:USTF0",1764565265611,0.2829,2824.0,2823.4,3.40471619]
["bitfinex-derivatives","ETHF0:USTF0",1764565265612,0.2829,2824.0,2823.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764565265809,0.7418,2824.0,2823.9,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764565266209,0.7418,2824.0,2823.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764565266414,0.7418,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565266600,0.74560336,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565266905,0.74560336,2824.0,2823.9,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764565266906,0.00380336,2824.0,2823.9,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764565268704,3.2078,2825.2,2824.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764565268904,0.7418,2825.0,2824.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764565269509,0.4589,2824.8,2824.7,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764565269706,0.2829,2825.0,2824.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764565269906,0.2866808,2825.0,2824.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764565270209,0.7455808,2825.0,2824.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764565270416,0.2866808,2825.0,2824.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764565270614,0.0037808,2825.0,2824.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764565271213,0.7455808,2825.0,2824.7,3.21311557]
["bitfinex-derivatives","ETHF0:USTF0",1764565271415,0.4589,2824.8,2824.7,3.21311557]
["bitfinex-derivatives","ETHF0:USTF0",1764565271621,0.4589,2824.8,2824.7,3.41001557]
["bitfinex-derivatives","ETHF0:USTF0",1764565273219,0.0037808,2825.0,2824.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764565274021,0.2931808,2825.0,2824.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764565274620,0.7563808,2825.0,2824.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764565274820,0.2931808,2825.0,2824.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764565275916,0.7563808,2825.0,2824.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764565276118,0.4632,2824.8,2824.7,3.40971557]
["bitfinex-derivatives","ETHF0:USTF0",1764565276820,0.2931808,2825.0,2824.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764565277116,0.0037808,2825.0,2824.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764565277326,0.2778808,2825.0,2824.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764565277924,0.7384808,2825.0,2824.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764565278126,0.7384808,2825.0,2824.7,3.21311557]
["bitfinex-derivatives","ETHF0:USTF0",1764565278624,0.7384808,2825.0,2824.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764565278828,0.7384808,2825.0,2824.7,3.21311557]
["bitfinex-derivatives","ETHF0:USTF0",1764565279014,0.4606,2824.8,2824.7,3.40981557]
["bitfinex-derivatives","ETHF0:USTF0",1764565279217,0.4606,2824.8,2824.7,3.21311557]
["bitfinex-derivatives","ETHF0:USTF0",1764565281427,0.4606,2824.8,2824.7,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565282424,1.29770325,2824.8,2824.7,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565282627,0.4606,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565283922,0.7347,2824.5,2824.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764565284221,40.8,2824.9,2824.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764565284427,0.7384808,2825.0,2824.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764565284817,0.2778808,2825.0,2824.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764565286428,0.0037808,2825.0,2824.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764565287330,0.7384808,2825.0,2824.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764565288030,0.2778808,2825.0,2824.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764565290128,0.7384808,2825.0,2824.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764565290332,0.4606,2824.9,2824.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1764565290529,0.2778808,2825.0,2824.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764565290725,0.0037808,2825.0,2824.9,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1764565290926,0.2829,2825.5,2825.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764565291223,0.2829,2825.5,2825.4,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1764565291816,0.28570529,2825.5,2825.4,3.40848391]
["bitfinex-derivatives","ETHF0:USTF0",1764565292014,0.74520529,2825.5,2825.4,3.21178391]
["bitfinex-derivatives","ETHF0:USTF0",1764565292419,1.57987032,2825.5,2825.4,3.21178391]
["bitfinex-derivatives","ETHF0:USTF0",1764565293017,1.57987032,2825.5,2825.4,0.00398391]
["bitfinex-derivatives","ETHF0:USTF0",1764565294426,1.12037032,2825.5,2825.4,3.40858391]
["bitfinex-derivatives","ETHF0:USTF0",1764565295230,1.57987032,2825.5,2825.4,0.20078391]
["bitfinex-derivatives","ETHF0:USTF0",1764565295426,1.12037032,2825.5,2825.4,3.40858391]
["bitfinex-derivatives","ETHF0:USTF0",1764565296736,0.83747032,2825.5,2825.4,3.40858391]
["bitfinex-derivatives","ETHF0:USTF0",1764565297030,1.12857032,2825.5,2825.4,3.40858391]
["bitfinex-derivatives","ETHF0:USTF0",1764565297426,1.58807032,2825.5,2825.4,3.40858391]
["bitfinex-derivatives","ETHF0:USTF0",1764565297633,1.12857032,2825.5,2825.4,3.40858391]
["bitfinex-derivatives","ETHF0:USTF0",1764565297929,1.58807032,2825.5,2825.4,3.21178391]
["bitfinex-derivatives","ETHF0:USTF0",1764565298326,2.86191497,2825.5,2825.4,0.00398391]
["bitfinex-derivatives","ETHF0:USTF0",1764565298526,6.6527022,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565298727,0.4595,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565298926,0.4595,2824.9,2824.1,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565298927,1.29416503,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565299132,0.83466503,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565299328,0.83466503,2824.7,2824.5,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764565299528,0.4595,2824.6,2824.5,3.2117907]
["bitfinex-derivatives","ETHF0:USTF0",1764565299730,0.2911,2825.0,2824.5,3.4085907]
["bitfinex-derivatives","ETHF0:USTF0",1764565299925,0.83707572,2824.9,2824.5,3.4085907]
["bitfinex-derivatives","ETHF0:USTF0",1764565300233,0.83707572,2824.8,2824.5,3.4085907]
["bitfinex-derivatives","ETHF0:USTF0",1764565300434,0.83707572,2824.7,2824.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764565303138,0.2911,2825.0,2824.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764565303437,1.29647257,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565303635,0.83697257,2824.9,2824.8,5.72093188]
["bitfinex-derivatives","ETHF0:USTF0",1764565303834,0.5039,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565304139,1.56417174,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565304140,0.83689701,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565304342,0.83689701,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565304540,0.83689701,2825.1,2825.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565304738,0.5039,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565305042,0.5039,2824.9,2824.8,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764565305344,0.7934,2825.0,2824.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565305740,1.12643403,2825.0,2824.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565306141,0.83693403,2825.0,2824.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565306441,3.50170529,2825.5,2824.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565306646,3.50170529,2825.5,2825.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565306647,0.8368692,2825.4,2825.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565307439,0.8368692,2825.4,2825.3,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764565307633,1.3407692,2825.4,2825.3,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764565308040,1.3407692,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565310934,0.8368692,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565311140,0.5039,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565311345,1.34075172,2825.4,2825.3,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764565311546,1.34075172,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565311747,0.5039,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565314149,1.34149572,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565314954,1.34149572,2825.1,2825.0,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764565315354,0.83759572,2825.1,2825.0,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764565316156,0.79780529,2825.5,2825.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565316350,1.63545852,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565316551,0.83765323,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565316848,0.29390529,2825.5,2825.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565317245,1.13144669,2825.5,2825.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565317443,0.00280529,2825.5,2825.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565318557,0.29230529,2825.5,2825.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565319554,0.00280529,2825.5,2825.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565320662,0.5039,2825.4,2825.3,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764565320957,0.29230529,2825.5,2825.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565321158,0.5039,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565321556,0.5039,2825.4,2825.3,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764565322156,0.5039,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565322753,1.34089508,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565325568,0.2895,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565325858,0.5039,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565326661,0.2895,2825.0,2824.7,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764565326865,0.83689382,2824.9,2824.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565327162,1.34079382,2824.9,2824.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565327866,0.5039,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565329060,0.5039,2824.8,2824.7,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764565329263,0.2895,2825.0,2824.7,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764565329463,0.83707149,2824.9,2824.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565329664,1.34097149,2824.9,2824.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565330372,0.5039,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565330571,1.34097149,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565331058,1.34097149,2824.8,2824.7,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764565331572,0.2895,2825.0,2824.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565331969,1.12651066,2825.0,2824.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565333372,0.83701066,2825.0,2824.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565334365,1.56257174,2825.5,2825.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565334572,0.29230529,2825.5,2825.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565334772,0.00280529,2825.5,2825.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764565335367,0.80580529,2825.5,2825.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764565335673,0.29890529,2825.5,2825.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764565336071,0.80580529,2825.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565336564,0.5069,2825.3,2825.2,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764565336770,0.29890529,2825.5,2825.2,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764565336974,0.29890529,2825.5,2825.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764565337165,0.80580529,2825.5,2825.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764565337371,0.29890529,2825.5,2825.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764565337872,0.00280529,2825.5,2825.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764565338773,0.80580529,2825.5,2825.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764565338970,0.2961,2825.0,2824.9,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764565339166,0.803,2825.0,2824.9,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764565339369,0.2961,2825.0,2824.9,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764565339870,0.00280529,2825.5,2825.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764565340072,0.80580529,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565340375,0.5069,2825.2,2825.1,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764565340973,0.5069,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565342372,0.5069,2825.2,2824.5,0.0039907]
["bitfinex-derivatives","ETHF0:USTF0",1764565342569,0.5069,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565342966,0.2961,2825.0,2824.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764565343168,0.803,2825.0,2824.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764565344076,0.5069,2824.9,2824.8,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764565344276,0.2961,2825.0,2824.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764565346680,0.29890529,2825.5,2824.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764565346880,0.5069,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565347276,0.5069,2825.3,2825.2,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764565348573,0.5069,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565348773,0.2961,2825.0,2824.9,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764565349785,0.29890529,2825.5,2824.9,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764565350087,0.29890529,2825.5,2824.5,0.0039907]
["bitfinex-derivatives","ETHF0:USTF0",1764565350088,1.30727439,2825.4,2825.3,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1764565350585,1.30727439,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565351587,0.7736,2825.0,2824.9,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1764565352686,0.7736,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565352982,0.7736,2825.0,2824.9,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1764565353483,0.7736,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565354585,0.7736,2825.0,2824.9,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1764565356789,0.7736,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565357788,0.7736,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565358085,0.7736,2825.0,2824.5,0.0039907]
["bitfinex-derivatives","ETHF0:USTF0",1764565358086,0.4709,2824.6,2824.5,0.0039907]
["bitfinex-derivatives","ETHF0:USTF0",1764565358481,1.30776544,2824.6,2824.5,0.0039907]
["bitfinex-derivatives","ETHF0:USTF0",1764565361391,1.30776544,2824.6,2824.1,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565361392,0.4709,2824.2,2824.1,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565361794,1.30776544,2824.2,2824.1,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565362383,1.30776544,2824.2,2824.1,0.00890551]
["bitfinex-derivatives","ETHF0:USTF0",1764565362802,0.4709,2824.2,2824.1,0.00890551]
["bitfinex-derivatives","ETHF0:USTF0",1764565365389,0.7814,2823.5,2823.1,3.38492]
["bitfinex-derivatives","ETHF0:USTF0",1764565365590,0.7814,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565366402,0.4899,2823.2,2823.1,3.40915449]
["bitfinex-derivatives","ETHF0:USTF0",1764565367991,0.4899,2823.2,2823.1,0.00355449]
["bitfinex-derivatives","ETHF0:USTF0",1764565368799,3.50337109,2823.5,2823.1,0.20135449]
["bitfinex-derivatives","ETHF0:USTF0",1764565369006,3.6977,2823.2,2823.1,0.00355449]
["bitfinex-derivatives","ETHF0:USTF0",1764565369198,0.4899,2823.1,2823.0,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565370204,0.4899,2823.1,2823.0,0.00832223]
["bitfinex-derivatives","ETHF0:USTF0",1764565371105,0.4899,2823.1,2823.0,0.20612223]
["bitfinex-derivatives","ETHF0:USTF0",1764565371703,3.50337109,2823.5,2823.0,0.20612223]
["bitfinex-derivatives","ETHF0:USTF0",1764565372301,3.99327109,2823.5,2823.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764565372501,3.50337109,2823.5,2823.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764565373204,3.99327109,2823.5,2823.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764565373410,0.4899,2823.2,2823.1,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764565373609,3.50337109,2823.5,2823.1,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764565374705,0.4899,2823.2,2823.1,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764565375116,3.50337109,2823.5,2823.1,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764565376706,3.99327109,2823.5,2823.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764565376911,3.50337109,2823.5,2823.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764565377113,3.99327109,2823.5,2823.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764565377410,3.50337109,2823.5,2823.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764565378105,0.4899,2823.3,2823.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764565378295,0.4899,2823.3,2823.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764565378501,3.50337109,2823.5,2823.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764565378901,3.99327109,2823.5,2823.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764565379502,3.99327109,2823.5,2823.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764565379503,0.4899,2823.3,2823.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764565379905,0.4899,2823.3,2823.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764565380400,3.99327109,2823.5,2823.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764565380601,0.00407109,2823.5,2823.4,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764565381812,0.3027,2824.5,2824.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764565382012,0.7926,2824.5,2824.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764565382607,0.2915,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565382809,0.78424162,2824.0,2823.9,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764565383004,0.78424162,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565383206,0.7814,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565383615,0.2915,2823.5,2823.4,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764565384317,0.7814,2823.5,2823.4,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764565384512,0.7814,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565384714,0.2915,2823.5,2823.4,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764565386511,0.00284162,2824.0,2823.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764565387018,0.00284162,2824.0,2823.9,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764565387513,0.29434162,2824.0,2823.9,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764565387718,0.00284162,2824.0,2823.9,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764565388822,0.00284162,2824.0,2823.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764565390818,0.00284162,2824.0,2823.9,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764565391821,0.29434162,2824.0,2823.9,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764565393113,0.00284162,2824.0,2823.9,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764565395612,0.00284162,2824.0,2823.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764565400119,0.30584162,2824.0,2823.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764565400821,0.00284162,2824.0,2823.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764565401622,0.00284162,2824.0,2823.9,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764565402721,3.2078,2825.4,2824.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1764565402922,0.4947,2824.8,2824.7,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764565403316,0.303,2825.0,2824.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1764565403518,3.2078,2825.4,2824.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1764565403718,3.21702959,2825.4,2824.9,0.20131557]
["bitfinex-derivatives","ETHF0:USTF0",1764565405224,0.50392959,2825.4,2825.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1764565405525,0.4734,2825.2,2825.1,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764565405727,0.00922959,2825.4,2825.1,3.40655378]
["bitfinex-derivatives","ETHF0:USTF0",1764565405922,0.48262959,2825.4,2825.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764565407723,0.7587,2825.0,2824.9,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565408719,0.7587,2825.0,2824.9,0.00865634]
["bitfinex-derivatives","ETHF0:USTF0",1764565412332,0.7587,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565412524,0.7587,2824.5,2824.1,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1764565412525,0.4734,2824.2,2824.1,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1764565413218,0.2853,2824.5,2824.1,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1764565413419,0.2853,2824.5,2824.1,3.41879023]
["bitfinex-derivatives","ETHF0:USTF0",1764565413816,0.4734,2824.2,2824.1,3.41879023]
["bitfinex-derivatives","ETHF0:USTF0",1764565416728,0.2853,2824.5,2824.1,3.41879023]
["bitfinex-derivatives","ETHF0:USTF0",1764565418520,0.4734,2824.2,2824.1,3.41879023]
["bitfinex-derivatives","ETHF0:USTF0",1764565419326,0.4734,2824.2,2824.1,7.21979023]
["bitfinex-derivatives","ETHF0:USTF0",1764565421332,0.2853,2824.5,2824.1,7.21979023]
["bitfinex-derivatives","ETHF0:USTF0",1764565422329,0.7587,2824.5,2824.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1764565423637,0.7587,2824.5,2824.1,7.01239023]
["bitfinex-derivatives","ETHF0:USTF0",1764565425335,0.7587,2824.5,2824.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764565425525,0.4899,2824.3,2824.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764565426838,0.7752,2824.5,2824.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1764565427136,0.7752,2824.5,2824.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764565427630,0.2853,2824.5,2824.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764565427838,0.4899,2824.3,2824.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764565428743,0.4899,2824.3,2824.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764565430233,0.4899,2824.3,2824.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764565431138,0.4899,2824.3,2824.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764565431341,0.4899,2824.2,2824.1,0.00359023]
["bitfinex-derivatives","ETHF0:USTF0",1764565437644,0.7752,2824.5,2824.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1764565437839,0.7752,2824.5,2824.1,3.21139023]
["bitfinex-derivatives","ETHF0:USTF0",1764565438146,1.61491447,2824.5,2824.1,3.21139023]
["bitfinex-derivatives","ETHF0:USTF0",1764565438334,0.4899,2824.2,2824.1,3.41879023]
["bitfinex-derivatives","ETHF0:USTF0",1764565439042,0.2853,2824.5,2824.1,3.41879023]
["bitfinex-derivatives","ETHF0:USTF0",1764565439236,1.32913167,2824.4,2824.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1764565440247,1.32913167,2824.4,2824.1,3.21139023]
["bitfinex-derivatives","ETHF0:USTF0",1764565440458,2.0992205,2824.2,2824.1,0.00359023]
["bitfinex-derivatives","ETHF0:USTF0",1764565440640,0.4899,2824.1,2824.0,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565440949,4.53732577,2824.1,2824.0,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565441547,0.4899,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565441748,0.4899,2823.6,2823.5,7.01327333]
["bitfinex-derivatives","ETHF0:USTF0",1764565442143,0.4899,2823.6,2823.5,3.80547333]
["bitfinex-derivatives","ETHF0:USTF0",1764565445045,3.2078,2824.1,2823.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1764565445244,1.27026645,2824.7,2824.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1764565445446,3.21171402,2825.4,2825.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1764565445647,4.05037627,2825.4,2825.3,1.8167205]
["bitfinex-derivatives","ETHF0:USTF0",1764565445955,0.284,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565446450,0.7739,2825.0,2824.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1764565447352,0.4899,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565447942,0.4899,2824.6,2824.5,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565456658,0.4899,2824.6,2824.5,0.21271557]
["bitfinex-derivatives","ETHF0:USTF0",1764565456846,3.6931,2824.7,2824.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764565457246,0.284,2825.0,2824.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764565457559,0.83753576,2824.9,2824.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764565457753,0.4853,2824.6,2824.5,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565459860,3.2078,2824.8,2824.5,0.21201557]
["bitfinex-derivatives","ETHF0:USTF0",1764565460155,0.4853,2824.6,2824.5,0.21201557]
["bitfinex-derivatives","ETHF0:USTF0",1764565460359,0.4853,2824.6,2824.5,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565466058,3.6931,2824.6,2824.5,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565466259,4.53067955,2824.6,2824.5,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565466567,4.53067955,2824.6,2824.5,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565467869,1.32287955,2824.6,2824.5,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565468070,0.4853,2824.6,2824.5,0.21371557]
["bitfinex-derivatives","ETHF0:USTF0",1764565468473,0.4853,2824.6,2824.5,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764565468854,3.4918,2825.0,2824.5,0.21371557]
["bitfinex-derivatives","ETHF0:USTF0",1764565469161,1.31573228,2824.9,2824.5,3.20781557]
["bitfinex-derivatives","ETHF0:USTF0",1764565469361,0.4782,2824.9,2824.5,3.20781557]
["bitfinex-derivatives","ETHF0:USTF0",1764565471066,0.83715554,2824.8,2824.5,3.20781557]
["bitfinex-derivatives","ETHF0:USTF0",1764565471258,0.284,2825.0,2824.5,3.20781557]
["bitfinex-derivatives","ETHF0:USTF0",1764565471457,0.83728149,2824.9,2824.5,3.20781557]
["bitfinex-derivatives","ETHF0:USTF0",1764565471768,0.83728149,2824.8,2824.5,3.20781557]
["bitfinex-derivatives","ETHF0:USTF0",1764565471957,0.284,2825.0,2824.5,7.00881557]
["bitfinex-derivatives","ETHF0:USTF0",1764565472162,1.3154739,2824.9,2824.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1764565472665,0.284,2825.0,2824.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1764565474171,0.7622,2825.0,2824.5,3.20781557]
["bitfinex-derivatives","ETHF0:USTF0",1764565475573,0.7622,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565476973,0.4782,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565477673,0.4782,2824.8,2824.7,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1764565478073,0.284,2825.0,2824.7,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1764565478275,0.7622,2825.0,2824.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1764565480674,0.284,2825.0,2824.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1764565482676,0.4782,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565482878,0.4782,2824.8,2824.7,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1764565483571,0.4782,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565483770,0.4782,2824.8,2824.7,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1764565483971,0.284,2825.0,2824.7,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1764565484479,0.7541,2825.0,2824.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764565486479,0.4701,2824.8,2824.7,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764565487586,0.4701,2824.8,2824.7,7.2213]
["bitfinex-derivatives","ETHF0:USTF0",1764565488492,0.7541,2825.0,2824.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764565489184,0.284,2825.0,2824.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764565489683,0.4701,2824.8,2824.7,7.2213]
["bitfinex-derivatives","ETHF0:USTF0",1764565490090,0.284,2825.0,2824.7,7.2213]
["bitfinex-derivatives","ETHF0:USTF0",1764565490290,0.7541,2825.0,2824.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764565490593,0.4701,2824.8,2824.7,7.2213]
["bitfinex-derivatives","ETHF0:USTF0",1764565493198,0.284,2825.0,2824.7,7.2213]
["bitfinex-derivatives","ETHF0:USTF0",1764565493396,0.7541,2825.0,2824.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764565497691,0.4701,2824.9,2824.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764565498294,1.3089183,2824.9,2824.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764565499298,0.7541,2825.0,2824.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764565499993,1.5930387,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565500199,0.4701,2824.8,2824.7,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764565501298,0.4701,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565501599,0.4701,2824.7,2824.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764565501798,1.30947348,2824.7,2824.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764565505004,0.4701,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565506695,0.4701,2824.0,2823.9,0.50001557]
["bitfinex-derivatives","ETHF0:USTF0",1764565510309,3.2078,2824.4,2824.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764565511907,0.4701,2824.1,2824.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764565512694,0.749,2824.0,2823.9,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565512901,2.30101832,2824.0,2823.9,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565513103,0.749,2824.0,2823.9,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565514002,0.4701,2824.0,2823.9,0.50001557]
["bitfinex-derivatives","ETHF0:USTF0",1764565514195,3.6874,2824.4,2824.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764565514702,3.6874,2824.4,2824.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764565515105,0.4796,2824.1,2824.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764565515406,0.7574,2824.0,2823.9,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565516308,2.30941832,2824.0,2823.9,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565516706,3.1455068,2824.0,2823.9,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1764565516906,0.286,2823.5,2823.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1764565517107,3.9734,2823.5,2823.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764565517313,0.4796,2823.1,2823.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1764565517810,0.48491557,2823.3,2823.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764565519400,0.4796,2823.1,2823.0,0.71296346]
["bitfinex-derivatives","ETHF0:USTF0",1764565520601,0.48491557,2823.3,2823.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764565522207,3.49660992,2823.5,2823.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764565522208,0.00280992,2823.5,2823.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764565528311,0.00280992,2823.5,2823.4,2.05531832]
["bitfinex-derivatives","ETHF0:USTF0",1764565529220,0.00531557,2823.7,2823.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764565529426,0.00531557,2823.7,2823.6,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764565530320,0.00895891,2823.7,2823.6,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764565533318,0.4826,2824.4,2824.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764565533520,3.2078,2824.7,2824.2,2.01001832]
["bitfinex-derivatives","ETHF0:USTF0",1764565533823,0.84022543,2824.6,2824.2,2.01001832]
["bitfinex-derivatives","ETHF0:USTF0",1764565534024,1.32282543,2824.5,2824.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764565534422,1.32576644,2824.5,2824.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764565534719,0.84316644,2824.5,2824.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764565535022,0.00294101,2824.5,2824.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764565535725,0.4826,2825.1,2825.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764565536521,0.4826,2825.0,2824.9,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764565536825,0.48569333,2825.0,2824.9,3.6703064]
["bitfinex-derivatives","ETHF0:USTF0",1764565537419,0.65879333,2825.0,2824.9,0.4625064]
["bitfinex-derivatives","ETHF0:USTF0",1764565537620,0.65879333,2825.0,2824.9,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1764565538225,0.48569333,2825.0,2824.9,0.4625064]
["bitfinex-derivatives","ETHF0:USTF0",1764565538429,0.00309333,2825.0,2824.9,0.4625064]
["bitfinex-derivatives","ETHF0:USTF0",1764565539630,0.48569333,2825.0,2824.9,0.4625064]
["bitfinex-derivatives","ETHF0:USTF0",1764565540629,0.65879333,2825.0,2824.9,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1764565543436,0.48569333,2825.0,2824.9,0.4625064]
["bitfinex-derivatives","ETHF0:USTF0",1764565543644,0.00309333,2825.0,2824.9,0.4625064]
["bitfinex-derivatives","ETHF0:USTF0",1764565544336,0.00309333,2825.0,2824.9,2.07047731]
["bitfinex-derivatives","ETHF0:USTF0",1764565545233,0.00531557,2825.2,2825.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764565545427,0.00531557,2825.2,2825.1,5.27697091]
["bitfinex-derivatives","ETHF0:USTF0",1764565546127,0.00933401,2825.2,2825.1,5.27697091]
["bitfinex-derivatives","ETHF0:USTF0",1764565549440,0.51393401,2825.2,2825.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1764565549942,0.00933401,2825.2,2825.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1764565551440,0.00933401,2825.2,2825.1,5.27697091]
["bitfinex-derivatives","ETHF0:USTF0",1764565551633,3.2078,2825.9,2825.5,1.60797091]
["bitfinex-derivatives","ETHF0:USTF0",1764565551835,3.2078,2825.9,2825.5,1.91077091]
["bitfinex-derivatives","ETHF0:USTF0",1764565552035,0.5046,2825.6,2825.5,2.37197091]
["bitfinex-derivatives","ETHF0:USTF0",1764565552541,0.50829938,2825.6,2825.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764565552743,0.5046,2825.2,2825.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1764565552945,0.5046,2825.2,2825.1,5.27697091]
["bitfinex-derivatives","ETHF0:USTF0",1764565555044,0.1822,2825.5,2825.1,5.27697091]
["bitfinex-derivatives","ETHF0:USTF0",1764565556445,0.6868,2825.5,2825.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764565556945,0.6868,2825.5,2825.1,6.67367091]
["bitfinex-derivatives","ETHF0:USTF0",1764565557244,0.5046,2825.2,2825.1,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764565557445,0.5046,2825.2,2825.1,7.13487091]
["bitfinex-derivatives","ETHF0:USTF0",1764565557942,0.1822,2825.5,2825.1,7.13487091]
["bitfinex-derivatives","ETHF0:USTF0",1764565558446,0.5046,2825.5,2825.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764565560346,0.5046,2825.5,2825.3,1.60797091]
["bitfinex-derivatives","ETHF0:USTF0",1764565560347,0.50829938,2825.6,2825.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764565560945,0.50829938,2825.6,2825.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764565561147,0.00369938,2825.6,2825.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764565561343,0.00531557,2825.8,2825.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764565561649,3.7124,2826.6,2826.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764565561946,4.54935675,2826.6,2826.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764565562343,4.55197874,2826.6,2826.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764565562538,0.0035437,2826.8,2826.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764565562743,3.2078,2827.1,2826.7,2.06917091]
["bitfinex-derivatives","ETHF0:USTF0",1764565562944,1.34137432,2827.0,2826.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764565563139,0.5046,2826.8,2826.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764565563349,0.5046,2826.4,2826.3,0.46651557]
["bitfinex-derivatives","ETHF0:USTF0",1764565563540,2.11580233,2826.4,2826.3,0.00823855]
["bitfinex-derivatives","ETHF0:USTF0",1764565563741,0.5046,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565563949,0.5046,2825.5,2825.4,2.06917091]
["bitfinex-derivatives","ETHF0:USTF0",1764565564139,3.2078,2826.1,2825.4,2.06917091]
["bitfinex-derivatives","ETHF0:USTF0",1764565564140,3.2078,2826.1,2825.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764565564347,0.5046,2825.9,2825.5,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764565564849,0.5046,2825.9,2825.5,3.51323965]
["bitfinex-derivatives","ETHF0:USTF0",1764565565250,0.5046,2825.6,2825.5,3.97443965]
["bitfinex-derivatives","ETHF0:USTF0",1764565565451,0.5046,2825.6,2825.5,0.76663965]
["bitfinex-derivatives","ETHF0:USTF0",1764565568047,0.5046,2825.6,2825.5,0.00263965]
["bitfinex-derivatives","ETHF0:USTF0",1764565568349,1.34204112,2825.6,2825.5,0.00263965]
["bitfinex-derivatives","ETHF0:USTF0",1764565568745,0.7812,2825.5,2825.4,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764565568954,1.61864112,2825.5,2825.4,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764565569449,1.61864112,2825.5,2825.4,0.46650607]
["bitfinex-derivatives","ETHF0:USTF0",1764565569450,1.34204112,2825.5,2825.4,0.46650607]
["bitfinex-derivatives","ETHF0:USTF0",1764565569656,1.61864112,2825.5,2825.4,0.00932735]
["bitfinex-derivatives","ETHF0:USTF0",1764565570846,1.61882776,2825.5,2825.4,0.00932735]
["bitfinex-derivatives","ETHF0:USTF0",1764565578469,0.67048,2825.3,2825.2,1.43587791]
["bitfinex-derivatives","ETHF0:USTF0",1764565578765,0.4935,2825.0,2824.9,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764565578956,1.33112776,2825.0,2824.9,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764565579361,4.53892776,2825.0,2824.9,1.38953624]
["bitfinex-derivatives","ETHF0:USTF0",1764565579561,4.53892776,2825.0,2824.9,1.3923383]
["bitfinex-derivatives","ETHF0:USTF0",1764565579864,5.81069981,2825.0,2824.9,1.3923383]
["bitfinex-derivatives","ETHF0:USTF0",1764565580064,4.53892776,2825.0,2824.9,1.3923383]
["bitfinex-derivatives","ETHF0:USTF0",1764565580265,4.04542776,2825.0,2824.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764565580459,0.83762776,2824.9,2824.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764565580660,0.83762776,2824.8,2824.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764565581265,0.83762776,2824.8,2824.7,0.00836925]
["bitfinex-derivatives","ETHF0:USTF0",1764565582655,0.83762776,2824.8,2824.3,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764565582963,3.2078,2824.4,2824.3,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764565583365,4.04407708,2824.4,2824.3,1.33539961]
["bitfinex-derivatives","ETHF0:USTF0",1764565583566,0.17705,2824.1,2823.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764565583764,3.10984814,2824.0,2823.5,0.31080662]
["bitfinex-derivatives","ETHF0:USTF0",1764565584065,2.27348243,2824.0,2823.5,0.31080662]
["bitfinex-derivatives","ETHF0:USTF0",1764565584762,2.27348243,2823.7,2823.5,0.31080662]
["bitfinex-derivatives","ETHF0:USTF0",1764565584960,5.48128243,2823.7,2823.5,0.31080662]
["bitfinex-derivatives","ETHF0:USTF0",1764565585161,5.48128243,2823.7,2823.5,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1764565585359,0.17712,2823.1,2822.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764565585564,5.48128243,2822.8,2822.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764565585764,5.48128243,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565586162,5.48128243,2822.8,2822.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764565586464,40.8,2822.7,2822.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764565589567,46.411,2822.7,2822.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764565590467,40.8,2822.7,2822.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764565590671,46.411,2822.7,2822.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1764565590864,40.8,2822.7,2822.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1764565591669,8.8188,2822.8,2822.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1764565592564,40.8,2822.9,2822.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1764565592765,5.611,2822.8,2822.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1764565593073,5.611,2822.8,2822.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764565593271,0.17716,2822.5,2822.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764565593577,7.75476486,2822.6,2822.2,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764565593578,0.17717,2822.3,2822.2,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764565593872,0.17717,2822.2,2822.1,0.00385228]
["bitfinex-derivatives","ETHF0:USTF0",1764565594075,0.17721,2821.8,2821.0,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764565594369,3.2078,2821.2,2821.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764565594574,5.614,2821.4,2821.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1764565594772,3.38502,2821.5,2821.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1764565594974,2.27348243,2821.4,2821.3,0.00299757]
["bitfinex-derivatives","ETHF0:USTF0",1764565595273,2.27348243,2821.4,2821.1,0.00531613]
["bitfinex-derivatives","ETHF0:USTF0",1764565595274,0.17724,2821.2,2821.1,0.00531613]
["bitfinex-derivatives","ETHF0:USTF0",1764565595475,0.17726,2820.8,2820.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764565595777,5.48128243,2820.6,2820.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764565596274,5.48128243,2820.6,2820.5,0.00325901]
["bitfinex-derivatives","ETHF0:USTF0",1764565596572,5.48128243,2820.6,2820.3,0.00358302]
["bitfinex-derivatives","ETHF0:USTF0",1764565596573,5.65856243,2820.6,2820.3,0.00358302]
["bitfinex-derivatives","ETHF0:USTF0",1764565596773,2.27348243,2820.4,2819.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764565597071,40.8,2820.5,2819.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764565597072,2.27348243,2819.6,2819.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764565597273,3.2078,2819.1,2819.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764565597572,3.21226673,2819.1,2819.0,0.27914123]
["bitfinex-derivatives","ETHF0:USTF0",1764565597769,0.00446673,2819.1,2819.0,0.27914123]
["bitfinex-derivatives","ETHF0:USTF0",1764565598270,3.21226673,2819.1,2819.0,0.27914123]
["bitfinex-derivatives","ETHF0:USTF0",1764565598574,8.83426673,2819.1,2819.0,0.27914123]
["bitfinex-derivatives","ETHF0:USTF0",1764565598775,3.21226673,2819.1,2819.0,0.27914123]
["bitfinex-derivatives","ETHF0:USTF0",1764565598974,8.83426673,2819.1,2819.0,0.27914123]
["bitfinex-derivatives","ETHF0:USTF0",1764565599166,3.21226673,2819.1,2819.0,0.27914123]
["bitfinex-derivatives","ETHF0:USTF0",1764565599370,8.83526673,2819.1,2819.0,0.27914123]
["bitfinex-derivatives","ETHF0:USTF0",1764565600672,0.00446673,2819.1,2819.0,0.27914123]
["bitfinex-derivatives","ETHF0:USTF0",1764565600879,8.83626673,2819.1,2819.0,0.27914123]
["bitfinex-derivatives","ETHF0:USTF0",1764565601871,3.21226673,2819.1,2819.0,0.27914123]
["bitfinex-derivatives","ETHF0:USTF0",1764565602075,3.21226673,2819.1,2819.0,0.78614123]
["bitfinex-derivatives","ETHF0:USTF0",1764565602771,0.00446673,2819.1,2819.0,0.78614123]
["bitfinex-derivatives","ETHF0:USTF0",1764565603080,0.00446673,2819.1,2819.0,0.27914123]
["bitfinex-derivatives","ETHF0:USTF0",1764565603471,0.00446673,2819.1,2819.0,0.78614123]
["bitfinex-derivatives","ETHF0:USTF0",1764565605581,0.00531613,2819.3,2819.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764565606570,0.00807178,2819.3,2819.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764565607672,0.00807178,2819.3,2819.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764565607872,0.00807178,2819.3,2819.0,0.27914123]
["bitfinex-derivatives","ETHF0:USTF0",1764565608284,0.00807178,2819.3,2819.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764565609274,0.00807178,2819.3,2819.0,0.27914123]
["bitfinex-derivatives","ETHF0:USTF0",1764565611276,0.17737,2819.1,2819.0,0.27914123]
["bitfinex-derivatives","ETHF0:USTF0",1764565611683,40.97737,2819.1,2819.0,0.27914123]
["bitfinex-derivatives","ETHF0:USTF0",1764565612481,40.8,2819.1,2819.0,0.27914123]
["bitfinex-derivatives","ETHF0:USTF0",1764565613178,40.8,2819.1,2819.0,0.75494123]
["bitfinex-derivatives","ETHF0:USTF0",1764565613383,0.00807178,2819.3,2819.0,0.75494123]
["bitfinex-derivatives","ETHF0:USTF0",1764565613585,0.00807178,2819.3,2819.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764565613887,40.80807178,2819.3,2819.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764565614272,0.00807178,2819.3,2819.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764565614783,0.00807178,2819.3,2819.0,0.27914123]
["bitfinex-derivatives","ETHF0:USTF0",1764565616679,0.17736,2819.2,2819.0,0.27914123]
["bitfinex-derivatives","ETHF0:USTF0",1764565617484,3.2078,2819.1,2819.0,0.27914123]
["bitfinex-derivatives","ETHF0:USTF0",1764565617877,3.2078,2819.1,2819.0,0.00354123]
["bitfinex-derivatives","ETHF0:USTF0",1764565617878,6.90419222,2819.1,2819.0,0.00354123]
["bitfinex-derivatives","ETHF0:USTF0",1764565618080,12.53019222,2819.1,2819.0,0.00354123]
["bitfinex-derivatives","ETHF0:USTF0",1764565619094,53.33019222,2819.1,2819.0,0.00354123]
["bitfinex-derivatives","ETHF0:USTF0",1764565619296,0.1774,2818.6,2818.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764565619493,9.0112,2818.6,2818.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764565619797,9.84091578,2818.6,2818.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764565620502,9.66351578,2818.6,2818.5,0.29357547]
["bitfinex-derivatives","ETHF0:USTF0",1764565620803,3.2078,2818.9,2818.5,0.76937547]
["bitfinex-derivatives","ETHF0:USTF0",1764565620995,0.83245101,2818.8,2818.5,0.76937547]
["bitfinex-derivatives","ETHF0:USTF0",1764565621195,0.83245101,2818.7,2818.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764565621497,3.2078,2818.9,2818.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764565621700,3.046,2819.4,2819.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764565621994,44.84927704,2819.3,2819.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764565622197,0.84147704,2819.3,2819.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764565624204,2.10184354,2819.3,2819.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764565624994,1.27041393,2819.5,2819.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764565625196,2.53171449,2820.0,2819.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764565625395,2.53171449,2820.1,2820.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764565625690,1.90813478,2820.3,2820.0,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764565625892,1.91183519,2820.3,2820.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764565626191,1.91183519,2820.3,2820.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764565626391,0.00370041,2820.3,2820.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764565629702,1.90788554,2820.7,2820.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764565629903,1.90788554,2820.7,2820.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764565630306,1.90788554,2820.8,2820.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764565630712,1.91197091,2820.8,2820.5,0.29358662]
["bitfinex-derivatives","ETHF0:USTF0",1764565631003,1.91197091,2820.8,2820.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764565631408,1.91197091,2820.8,2820.5,0.29358662]
["bitfinex-derivatives","ETHF0:USTF0",1764565632906,1.91197091,2820.8,2820.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764565633101,1.91197091,2820.8,2820.5,0.29358662]
["bitfinex-derivatives","ETHF0:USTF0",1764565633912,5.11568554,2820.7,2820.5,0.29358662]
["bitfinex-derivatives","ETHF0:USTF0",1764565634308,3.2078,2820.7,2820.5,0.29358662]
["bitfinex-derivatives","ETHF0:USTF0",1764565634510,3.2078,2820.7,2820.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764565634900,0.00408537,2820.8,2820.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764565635106,0.00408537,2820.8,2820.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764565636904,0.82998946,2820.8,2820.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764565639017,0.82998946,2820.8,2820.5,0.29358662]
["bitfinex-derivatives","ETHF0:USTF0",1764565639213,2.68930644,2820.6,2820.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764565639413,9.65870409,2820.7,2820.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764565639414,0.17731,2820.1,2820.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764565639716,41.80321409,2820.1,2820.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764565639914,41.62590409,2820.1,2820.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764565640217,41.62590409,2820.1,2820.0,0.79517577]
["bitfinex-derivatives","ETHF0:USTF0",1764565640414,0.82590409,2820.1,2820.0,0.79517577]
["bitfinex-derivatives","ETHF0:USTF0",1764565640806,0.82590409,2820.1,2820.0,0.29337577]
["bitfinex-derivatives","ETHF0:USTF0",1764565643221,1.00321409,2820.1,2820.0,0.00347577]
["bitfinex-derivatives","ETHF0:USTF0",1764565643829,0.17731,2820.0,2819.9,0.00531613]
["bitfinex-derivatives","ETHF0:USTF0",1764565644120,4.21101409,2820.0,2819.9,0.00531613]
["bitfinex-derivatives","ETHF0:USTF0",1764565644318,6.11159362,2820.0,2819.9,0.00531613]
["bitfinex-derivatives","ETHF0:USTF0",1764565644519,46.91159362,2820.0,2819.9,0.00531613]
["bitfinex-derivatives","ETHF0:USTF0",1764565645021,52.53959362,2820.0,2819.9,0.00793304]
["bitfinex-derivatives","ETHF0:USTF0",1764565645408,50.63901409,2820.0,2819.9,0.00793304]
["bitfinex-derivatives","ETHF0:USTF0",1764565646220,50.64001409,2820.0,2819.9,0.00793304]
["bitfinex-derivatives","ETHF0:USTF0",1764565647316,52.54059362,2820.0,2819.9,0.00793304]
["bitfinex-derivatives","ETHF0:USTF0",1764565647914,0.17734,2819.7,2819.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764565648221,3.2078,2819.3,2819.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764565648414,5.629,2819.2,2819.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764565648814,0.82696384,2819.1,2819.0,0.29394698]
["bitfinex-derivatives","ETHF0:USTF0",1764565649021,0.82696384,2819.1,2819.0,0.75574698]
["bitfinex-derivatives","ETHF0:USTF0",1764565649419,8.8368,2819.3,2819.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764565649619,0.82537843,2819.3,2819.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764565650022,4.03317843,2819.3,2819.0,0.29394698]
["bitfinex-derivatives","ETHF0:USTF0",1764565650222,0.82537843,2819.2,2819.0,0.29394698]
["bitfinex-derivatives","ETHF0:USTF0",1764565650918,3.51468487,2819.2,2819.0,0.29394698]
["bitfinex-derivatives","ETHF0:USTF0",1764565651122,0.82537843,2819.1,2819.0,0.29394698]
["bitfinex-derivatives","ETHF0:USTF0",1764565651924,0.82537843,2819.1,2819.0,0.75574698]
["bitfinex-derivatives","ETHF0:USTF0",1764565652422,3.2078,2819.3,2819.0,0.75574698]
["bitfinex-derivatives","ETHF0:USTF0",1764565652624,0.82533642,2819.2,2819.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764565653324,3.2078,2819.3,2819.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764565653517,4.03296011,2819.3,2819.0,0.29394698]
["bitfinex-derivatives","ETHF0:USTF0",1764565653717,3.2078,2819.3,2819.0,0.29394698]
["bitfinex-derivatives","ETHF0:USTF0",1764565654024,3.38516,2819.3,2819.0,0.29394698]
["bitfinex-derivatives","ETHF0:USTF0",1764565654222,3.51448652,2819.2,2819.0,0.29394698]
["bitfinex-derivatives","ETHF0:USTF0",1764565654519,2.68930644,2819.2,2819.0,0.29394698]
["bitfinex-derivatives","ETHF0:USTF0",1764565657030,3.38516,2819.3,2819.0,0.29394698]
["bitfinex-derivatives","ETHF0:USTF0",1764565657228,3.38516,2819.3,2819.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764565657428,0.17736,2819.3,2819.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764565657827,1.00190242,2819.3,2819.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764565658233,0.17736,2819.3,2819.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764565658726,3.21311613,2819.4,2819.0,0.29394698]
["bitfinex-derivatives","ETHF0:USTF0",1764565658928,3.2078,2819.1,2819.0,0.29394698]
["bitfinex-derivatives","ETHF0:USTF0",1764565660524,0.17738,2818.9,2818.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764565660725,0.17738,2818.9,2817.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764565660726,5.627,2818.9,2817.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764565660926,3.2078,2818.1,2818.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764565661529,3.2113022,2818.1,2818.0,0.76630394]
["bitfinex-derivatives","ETHF0:USTF0",1764565662726,3.2078,2818.4,2818.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764565663130,3.38519,2818.8,2818.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764565663331,44.18519,2818.8,2818.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764565663532,44.18519,2818.8,2818.0,0.30450394]
["bitfinex-derivatives","ETHF0:USTF0",1764565663533,0.17743,2818.2,2818.0,0.30450394]
["bitfinex-derivatives","ETHF0:USTF0",1764565663732,6.89893469,2818.1,2818.0,0.30450394]
["bitfinex-derivatives","ETHF0:USTF0",1764565664429,6.89866268,2818.1,2818.0,0.30450394]
["bitfinex-derivatives","ETHF0:USTF0",1764565664829,6.89866268,2818.1,2818.0,0.00350394]
["bitfinex-derivatives","ETHF0:USTF0",1764565665536,47.69866268,2818.1,2818.0,0.00350394]
["bitfinex-derivatives","ETHF0:USTF0",1764565666037,53.34166268,2818.1,2818.0,0.29210394]
["bitfinex-derivatives","ETHF0:USTF0",1764565666837,47.69866268,2818.1,2818.0,0.29210394]
["bitfinex-derivatives","ETHF0:USTF0",1764565667335,53.34066268,2818.1,2818.0,0.29210394]
["bitfinex-derivatives","ETHF0:USTF0",1764565667636,47.69866268,2818.1,2818.0,0.74960394]
["bitfinex-derivatives","ETHF0:USTF0",1764565668132,47.69866268,2818.1,2818.0,0.29210394]
["bitfinex-derivatives","ETHF0:USTF0",1764565668331,47.29656921,2818.1,2818.0,0.29210394]
["bitfinex-derivatives","ETHF0:USTF0",1764565669129,45.00935624,2818.1,2818.0,0.29210394]
["bitfinex-derivatives","ETHF0:USTF0",1764565669335,4.20935624,2818.1,2818.0,0.74960394]
["bitfinex-derivatives","ETHF0:USTF0",1764565669533,9.85235624,2818.1,2818.0,0.74960394]
["bitfinex-derivatives","ETHF0:USTF0",1764565669729,8.52135624,2818.1,2818.0,0.74960394]
["bitfinex-derivatives","ETHF0:USTF0",1764565669928,49.32135624,2818.1,2818.0,0.29210394]
["bitfinex-derivatives","ETHF0:USTF0",1764565670634,49.32135624,2818.1,2818.0,0.74960394]
["bitfinex-derivatives","ETHF0:USTF0",1764565670831,50.65235624,2818.1,2818.0,0.74960394]
["bitfinex-derivatives","ETHF0:USTF0",1764565671031,45.00935624,2818.1,2818.0,0.74960394]
["bitfinex-derivatives","ETHF0:USTF0",1764565671223,50.65235624,2818.1,2818.0,0.74960394]
["bitfinex-derivatives","ETHF0:USTF0",1764565671428,50.65235624,2818.1,2818.0,0.29210394]
["bitfinex-derivatives","ETHF0:USTF0",1764565674635,50.65235624,2818.1,2818.0,0.74960394]
["bitfinex-derivatives","ETHF0:USTF0",1764565675033,50.65235624,2818.1,2818.0,0.29210394]
["bitfinex-derivatives","ETHF0:USTF0",1764565676738,50.65235624,2818.1,2818.0,0.74960394]
["bitfinex-derivatives","ETHF0:USTF0",1764565676937,4.03192624,2818.1,2818.0,0.74960394]
["bitfinex-derivatives","ETHF0:USTF0",1764565677138,0.00319854,2818.2,2818.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764565677730,0.00319854,2818.2,2818.0,0.29210394]
["bitfinex-derivatives","ETHF0:USTF0",1764565677930,4.03389109,2818.1,2818.0,0.29210394]
["bitfinex-derivatives","ETHF0:USTF0",1764565679245,4.21132109,2818.1,2818.0,0.29210394]
["bitfinex-derivatives","ETHF0:USTF0",1764565679540,4.21132109,2818.1,2818.0,0.74960394]
["bitfinex-derivatives","ETHF0:USTF0",1764565680342,4.03389109,2818.1,2818.0,0.74960394]
["bitfinex-derivatives","ETHF0:USTF0",1764565680844,3.2078,2818.1,2818.0,0.74960394]
["bitfinex-derivatives","ETHF0:USTF0",1764565682454,3.2078,2818.5,2818.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764565682741,4.03472049,2818.5,2818.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764565683144,4.17032049,2818.5,2818.0,0.29210394]
["bitfinex-derivatives","ETHF0:USTF0",1764565683342,0.82692049,2818.4,2818.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764565683538,0.96252049,2818.4,2818.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764565684137,0.1356,2818.3,2818.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764565684332,0.82727538,2818.3,2818.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764565684742,0.1356,2818.1,2818.0,0.29210394]
["bitfinex-derivatives","ETHF0:USTF0",1764565685249,0.96293997,2818.1,2818.0,0.74960394]
["bitfinex-derivatives","ETHF0:USTF0",1764565685641,0.82733997,2818.1,2818.0,0.74960394]
["bitfinex-derivatives","ETHF0:USTF0",1764565686751,0.96293997,2818.1,2818.0,0.29210394]
["bitfinex-derivatives","ETHF0:USTF0",1764565687136,0.96293997,2818.1,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565687137,4.34816997,2818.1,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565687445,2.28721297,2817.8,2817.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764565687643,0.1356,2817.6,2817.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764565687842,0.1356,2817.1,2817.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764565688042,0.1356,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565688245,6.45795294,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565688448,3.3434,2817.0,2816.9,0.00370483]
["bitfinex-derivatives","ETHF0:USTF0",1764565688752,4.17200887,2817.0,2816.9,0.00370483]
["bitfinex-derivatives","ETHF0:USTF0",1764565688939,6.45922184,2817.0,2816.9,0.00370483]
["bitfinex-derivatives","ETHF0:USTF0",1764565689739,7.73156057,2817.0,2816.9,0.00370483]
["bitfinex-derivatives","ETHF0:USTF0",1764565689959,4.17200887,2817.0,2816.9,0.00370483]
["bitfinex-derivatives","ETHF0:USTF0",1764565690151,4.34950887,2817.0,2816.9,0.00370483]
["bitfinex-derivatives","ETHF0:USTF0",1764565690447,57.4980082,2817.0,2816.9,0.00370483]
["bitfinex-derivatives","ETHF0:USTF0",1764565690759,49.46090887,2817.0,2816.3,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1764565691048,49.46090887,2817.0,2816.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764565691049,2.42281297,2816.6,2816.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764565691246,3.25142184,2816.6,2816.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764565691656,3.25142184,2816.6,2816.5,0.29140639]
["bitfinex-derivatives","ETHF0:USTF0",1764565692246,0.82860887,2816.6,2816.5,0.74890639]
["bitfinex-derivatives","ETHF0:USTF0",1764565692949,3.25142184,2816.6,2816.5,0.00280639]
["bitfinex-derivatives","ETHF0:USTF0",1764565693155,0.96420887,2816.6,2816.0,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764565693351,2.28721297,2816.4,2816.0,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764565693556,0.82860887,2816.3,2816.0,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764565693750,0.82860887,2816.2,2816.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764565694051,0.83217289,2816.2,2816.1,0.46128105]
["bitfinex-derivatives","ETHF0:USTF0",1764565694352,0.00356402,2816.2,2816.1,0.46128105]
["bitfinex-derivatives","ETHF0:USTF0",1764565695145,0.13836402,2816.2,2816.1,0.46128105]
["bitfinex-derivatives","ETHF0:USTF0",1764565695546,0.13836402,2816.2,2816.1,0.00378105]
["bitfinex-derivatives","ETHF0:USTF0",1764565696851,0.9642119,2816.2,2816.1,0.00378105]
["bitfinex-derivatives","ETHF0:USTF0",1764565697254,0.13836402,2816.2,2816.1,0.00378105]
["bitfinex-derivatives","ETHF0:USTF0",1764565698659,0.96350374,2816.2,2816.1,0.00378105]
["bitfinex-derivatives","ETHF0:USTF0",1764565699257,1.14075671,2816.2,2816.1,0.00378105]
["bitfinex-derivatives","ETHF0:USTF0",1764565699956,0.96320671,2816.2,2816.1,0.46518105]
["bitfinex-derivatives","ETHF0:USTF0",1764565700161,0.13836402,2816.2,2816.1,0.46518105]
["bitfinex-derivatives","ETHF0:USTF0",1764565700356,0.13836402,2816.2,2816.1,0.00378105]
["bitfinex-derivatives","ETHF0:USTF0",1764565701060,0.96293108,2816.2,2816.1,0.00378105]
["bitfinex-derivatives","ETHF0:USTF0",1764565701455,0.1348,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565702557,2.46478297,2815.9,2815.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764565702758,0.1348,2815.8,2815.7,3.21176654]
["bitfinex-derivatives","ETHF0:USTF0",1764565702963,0.31238,2815.8,2815.7,0.00396654]
["bitfinex-derivatives","ETHF0:USTF0",1764565703262,2.28721297,2815.9,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565703263,0.3124,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565703460,2.59961297,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565703764,2.59961297,2815.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565704260,2.59961297,2815.5,2815.1,3.21176379]
["bitfinex-derivatives","ETHF0:USTF0",1764565704455,0.1359,2815.2,2815.1,3.21176379]
["bitfinex-derivatives","ETHF0:USTF0",1764565704660,0.1776,2815.5,2815.1,3.69376379]
["bitfinex-derivatives","ETHF0:USTF0",1764565704860,40.8,2815.4,2815.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764565705060,3.2078,2816.0,2815.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764565705253,0.18112402,2816.2,2815.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764565705555,40.98112402,2816.2,2816.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764565705759,2.60067297,2816.1,2816.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764565706257,2.60067297,2816.1,2816.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764565706758,2.60067297,2816.1,2816.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764565707856,0.31346,2816.1,2816.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764565708064,0.17756,2816.1,2816.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764565709555,0.31346,2816.1,2816.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764565709958,0.31346,2816.1,2816.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764565710156,0.17757,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565710865,3.38537,2816.0,2815.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764565711066,2.42311297,2815.6,2815.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764565711460,2.42311297,2815.6,2815.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764565711461,2.28721297,2815.6,2815.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764565711860,2.28721297,2815.9,2815.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764565712165,0.1359,2815.6,2815.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764565712363,2.46479297,2815.8,2815.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764565712665,0.1359,2815.6,2815.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764565713164,0.17758,2815.8,2815.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764565713360,2.28721297,2816.1,2816.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764565713561,3.25307613,2816.1,2816.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764565714561,3.25307613,2816.1,2816.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764565714962,0.1359,2815.6,2815.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764565715161,2.42311297,2815.6,2815.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764565715361,3.25307613,2815.6,2815.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764565716368,3.43066613,2815.6,2815.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764565717067,4.69975511,2815.6,2815.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764565717770,4.69975511,2815.6,2815.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764565717972,4.69975511,2815.6,2815.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764565718167,4.69975511,2815.6,2815.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764565718367,4.70379724,2815.6,2815.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764565718569,4.70379724,2815.6,2815.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764565718773,2.28068427,2815.6,2815.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764565719662,2.41658427,2815.6,2815.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764565720072,0.31351,2815.2,2815.1,0.00396379]
["bitfinex-derivatives","ETHF0:USTF0",1764565720372,0.17764,2814.8,2814.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764565720570,0.1359,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565721073,0.96990529,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565721266,0.83400529,2814.4,2814.3,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764565721469,1.27497455,2814.8,2814.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764565721668,2.24470712,2814.8,2814.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764565721868,0.83383257,2814.7,2814.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764565723070,0.00532566,2814.9,2814.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764565723573,0.8386678,2814.9,2814.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764565724973,3.2078,2815.3,2815.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764565725371,3.7037,2815.3,2815.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764565725675,3.2078,2815.3,2815.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764565726276,0.00532566,2815.5,2815.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764565726774,0.00532566,2815.5,2815.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764565727674,0.50122566,2815.5,2815.0,0.30162566]
["bitfinex-derivatives","ETHF0:USTF0",1764565729063,0.50122566,2815.5,2815.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764565729579,0.00532566,2815.5,2815.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764565732879,0.4959,2816.1,2816.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764565733080,0.00356402,2816.2,2816.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764565733270,0.00356402,2816.2,2816.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764565733877,0.00532566,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565734172,0.2911,2817.0,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565734374,0.2911,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565734878,0.29439634,2817.0,2816.9,3.21187308]
["bitfinex-derivatives","ETHF0:USTF0",1764565737981,0.00532566,2817.2,2816.9,3.21187308]
["bitfinex-derivatives","ETHF0:USTF0",1764565738178,0.1359,2817.5,2816.9,3.21187308]
["bitfinex-derivatives","ETHF0:USTF0",1764565738377,0.1359,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565739075,0.1386012,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565741370,0.00532566,2817.7,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565741580,0.2796,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565741781,0.2911,2817.5,2817.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1764565742076,0.2796,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565742275,0.2796,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565742485,0.28270261,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565742680,0.2849,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565742874,0.2849,2818.5,2817.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1764565742875,0.4959,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565743071,0.4959,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565743783,0.50017287,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565746881,0.4959,2817.6,2817.5,3.05645953]
["bitfinex-derivatives","ETHF0:USTF0",1764565748287,2.70227861,2817.9,2817.5,3.05645953]
["bitfinex-derivatives","ETHF0:USTF0",1764565748288,2.70227861,2817.9,2817.5,3.52995953]
["bitfinex-derivatives","ETHF0:USTF0",1764565748591,0.00427287,2817.9,2817.5,3.52995953]
["bitfinex-derivatives","ETHF0:USTF0",1764565748777,0.00427287,2817.9,2817.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764565748982,0.50017287,2817.9,2817.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764565749177,0.50017287,2817.9,2817.8,0.01080105]
["bitfinex-derivatives","ETHF0:USTF0",1764565749388,0.00427287,2817.9,2817.8,0.48430105]
["bitfinex-derivatives","ETHF0:USTF0",1764565750086,0.00427287,2817.9,2817.8,3.69210105]
["bitfinex-derivatives","ETHF0:USTF0",1764565753586,0.00427287,2817.9,2817.8,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764565753788,0.00427287,2817.9,2817.8,3.69356587]
["bitfinex-derivatives","ETHF0:USTF0",1764565754185,0.00427287,2817.9,2817.8,3.69503069]
["bitfinex-derivatives","ETHF0:USTF0",1764565754489,3.2078,2818.8,2818.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764565754790,3.6905,2818.8,2818.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764565755192,3.6905,2818.8,2818.7,0.50003069]
["bitfinex-derivatives","ETHF0:USTF0",1764565755390,0.4827,2818.8,2818.7,0.50003069]
["bitfinex-derivatives","ETHF0:USTF0",1764565755589,0.48651422,2818.8,2818.7,0.50003069]
["bitfinex-derivatives","ETHF0:USTF0",1764565756194,0.48651422,2818.8,2818.7,0.01373069]
["bitfinex-derivatives","ETHF0:USTF0",1764565757189,0.48651422,2818.8,2818.7,0.50003069]
["bitfinex-derivatives","ETHF0:USTF0",1764565757393,0.00381422,2818.8,2818.7,0.50003069]
["bitfinex-derivatives","ETHF0:USTF0",1764565757988,0.48651422,2818.8,2818.7,3.70783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565758192,0.48651422,2818.8,2818.7,3.22153069]
["bitfinex-derivatives","ETHF0:USTF0",1764565760090,0.48651422,2818.8,2818.7,3.70783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565760285,0.00381422,2818.8,2818.7,3.70783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565762396,0.82948365,2818.8,2818.7,3.70783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565762700,0.00381422,2818.8,2818.7,3.70783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565763392,0.83001206,2818.8,2818.7,3.70783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565768305,1.27497455,2819.3,2819.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764565768697,0.4868,2819.2,2818.7,3.22153069]
["bitfinex-derivatives","ETHF0:USTF0",1764565769006,1.75731192,2819.2,2818.7,3.22153069]
["bitfinex-derivatives","ETHF0:USTF0",1764565769195,0.7872,2819.0,2818.9,0.47783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565769804,0.00427153,2819.2,2819.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764565770203,0.00427153,2819.2,2819.1,0.47783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565771306,0.49107153,2819.2,2819.1,0.47783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565771707,0.00427153,2819.2,2819.1,0.47783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565772098,0.49107153,2819.2,2819.1,0.47783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565773098,0.00427153,2819.2,2819.1,0.47783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565774302,3.2078,2819.8,2819.1,0.01373069]
["bitfinex-derivatives","ETHF0:USTF0",1764565774303,0.4868,2819.6,2819.1,0.01373069]
["bitfinex-derivatives","ETHF0:USTF0",1764565774509,0.3004,2819.5,2819.1,0.01373069]
["bitfinex-derivatives","ETHF0:USTF0",1764565775196,0.30362501,2819.5,2818.7,3.21071244]
["bitfinex-derivatives","ETHF0:USTF0",1764565775405,0.4868,2819.4,2819.3,0.01373069]
["bitfinex-derivatives","ETHF0:USTF0",1764565775907,0.4868,2819.4,2819.3,0.47783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565777111,0.4868,2819.4,2819.3,0.01373069]
["bitfinex-derivatives","ETHF0:USTF0",1764565777306,0.4868,2819.4,2819.3,0.47783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565777703,0.30362501,2819.5,2819.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764565778010,0.79042501,2819.5,2819.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764565778204,2.06093693,2819.5,2819.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764565778400,2.06093693,2819.5,2819.4,0.47783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565779000,0.79042501,2819.5,2819.4,0.47783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565779207,2.06093693,2819.5,2819.4,0.47783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565780304,2.88412922,2819.5,2819.4,0.47783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565781112,2.88412922,2819.5,2819.4,0.01373069]
["bitfinex-derivatives","ETHF0:USTF0",1764565781612,9.43188487,2819.5,2819.4,0.01373069]
["bitfinex-derivatives","ETHF0:USTF0",1764565781912,7.51942304,2819.5,2819.4,0.01373069]
["bitfinex-derivatives","ETHF0:USTF0",1764565782305,7.51942304,2819.5,2819.4,0.47783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565782505,7.51942304,2819.5,2819.4,0.01373069]
["bitfinex-derivatives","ETHF0:USTF0",1764565782506,2.8861807,2819.5,2819.4,0.01373069]
["bitfinex-derivatives","ETHF0:USTF0",1764565783304,2.88671276,2819.5,2819.4,0.01373069]
["bitfinex-derivatives","ETHF0:USTF0",1764565783504,2.88671393,2819.5,2819.4,0.01373069]
["bitfinex-derivatives","ETHF0:USTF0",1764565783700,2.88671393,2819.5,2819.4,0.47783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565783701,2.88671391,2819.5,2819.4,0.47783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565784210,2.09951391,2819.5,2819.4,0.47783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565784408,0.8264173,2819.5,2819.4,3.68563069]
["bitfinex-derivatives","ETHF0:USTF0",1764565786410,0.8264173,2819.5,2819.4,0.47783069]
["bitfinex-derivatives","ETHF0:USTF0",1764565786709,1.5910173,2819.5,2819.4,0.01373069]
["bitfinex-derivatives","ETHF0:USTF0",1764565787100,2.55205391,2819.5,2819.4,0.48003069]
["bitfinex-derivatives","ETHF0:USTF0",1764565787529,3.04145391,2819.5,2819.4,0.01373069]
["bitfinex-derivatives","ETHF0:USTF0",1764565787813,1.7683573,2819.5,2819.4,0.48003069]
["bitfinex-derivatives","ETHF0:USTF0",1764565788015,1.5910173,2819.5,2819.4,0.48003069]
["bitfinex-derivatives","ETHF0:USTF0",1764565788509,1.5910173,2819.5,2819.4,0.01373069]
["bitfinex-derivatives","ETHF0:USTF0",1764565790014,6.07191391,2819.5,2819.4,0.01373069]
["bitfinex-derivatives","ETHF0:USTF0",1764565790214,6.07191391,2819.5,2819.4,0.48003069]
["bitfinex-derivatives","ETHF0:USTF0",1764565790411,3.87577586,2819.5,2819.4,0.01373069]
["bitfinex-derivatives","ETHF0:USTF0",1764565790715,8.99246498,2819.5,2819.4,0.01373069]
["bitfinex-derivatives","ETHF0:USTF0",1764565791105,0.4894,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565791511,1.09839229,2819.0,2818.8,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764565791712,0.82319229,2818.9,2818.8,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764565791906,1.76362051,2819.3,2819.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764565792215,1.31411577,2819.3,2819.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764565794309,0.82471577,2819.3,2819.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764565794719,0.82471577,2819.3,2819.2,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764565795414,0.00322501,2819.5,2819.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764565795821,1.27422051,2820.2,2820.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764565796117,0.4894,2820.2,2820.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764565796917,0.49190838,2820.2,2820.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764565798721,0.00250838,2820.2,2820.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764565799019,0.2752,2821.0,2820.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764565799324,0.4894,2820.8,2820.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764565799925,0.2752,2821.0,2820.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764565799926,0.7646,2821.0,2820.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764565800217,0.00432084,2821.0,2820.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764565800627,1.27422051,2821.5,2821.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764565800924,0.7646,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565801518,0.7646,2821.5,2820.7,0.00251493]
["bitfinex-derivatives","ETHF0:USTF0",1764565801519,0.2752,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565801713,0.76781586,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565802119,0.4894,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565803124,3.48621586,2821.5,2820.8,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764565803425,0.27841586,2821.5,2820.8,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764565804630,0.27841586,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565804923,0.4894,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565806923,0.2752,2821.0,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565807225,0.4894,2820.9,2820.8,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764565807421,0.2752,2821.0,2820.8,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764565807422,0.7646,2821.0,2820.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764565810036,0.4894,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565810218,0.4894,2820.8,2820.7,0.00251493]
["bitfinex-derivatives","ETHF0:USTF0",1764565811827,0.4894,2820.8,2820.7,0.46881493]
["bitfinex-derivatives","ETHF0:USTF0",1764565812032,0.4894,2820.8,2820.7,0.00251493]
["bitfinex-derivatives","ETHF0:USTF0",1764565812232,3.2078,2821.4,2820.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764565812628,0.27841586,2821.5,2821.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764565812932,0.00321586,2821.5,2821.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764565813132,0.49261586,2821.5,2821.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764565813331,0.4894,2820.9,2820.8,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764565813532,11.02515298,2821.5,2820.8,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764565813533,2.28475856,2821.2,2820.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764565813834,2.28475856,2821.2,2820.7,3.67021493]
["bitfinex-derivatives","ETHF0:USTF0",1764565813835,0.5003,2820.8,2820.7,3.67021493]
["bitfinex-derivatives","ETHF0:USTF0",1764565814028,0.5003,2821.0,2820.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764565814233,0.7811,2821.0,2820.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764565815135,3.2078,2821.3,2820.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764565816426,0.00321586,2821.5,2821.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764565818036,0.00321586,2821.5,2821.4,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764565818427,0.78431586,2821.5,2821.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764565819234,0.78431586,2821.5,2821.1,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1764565819436,0.78431586,2821.5,2821.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764565819636,0.78431586,2821.5,2821.1,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764565819841,0.5003,2821.2,2821.1,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764565820033,0.5003,2820.9,2820.8,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764565820337,0.5003,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565821137,0.5003,2820.8,2820.7,0.00251493]
["bitfinex-derivatives","ETHF0:USTF0",1764565821639,0.5003,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565822538,0.7811,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565822838,3.06585856,2820.0,2819.9,3.21079064]
["bitfinex-derivatives","ETHF0:USTF0",1764565823029,0.7811,2820.0,2819.9,3.21079064]
["bitfinex-derivatives","ETHF0:USTF0",1764565823234,3.32912566,2820.5,2819.9,3.67069064]
["bitfinex-derivatives","ETHF0:USTF0",1764565823534,0.7811,2820.0,2819.9,3.21079064]
["bitfinex-derivatives","ETHF0:USTF0",1764565823948,2.28475856,2820.3,2819.9,3.67069064]
["bitfinex-derivatives","ETHF0:USTF0",1764565824238,0.81755258,2820.2,2820.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764565825032,0.00532566,2820.5,2820.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565825942,0.49202566,2820.5,2820.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565826137,0.77532566,2820.5,2820.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565826338,0.00532566,2820.5,2820.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565826536,0.4867,2820.3,2819.9,3.21079064]
["bitfinex-derivatives","ETHF0:USTF0",1764565826929,0.28862566,2820.5,2820.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1764565827135,0.4867,2820.3,2819.9,3.21079064]
["bitfinex-derivatives","ETHF0:USTF0",1764565827333,0.4867,2820.3,2820.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565827637,0.28862566,2820.5,2820.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565827835,0.4867,2820.3,2819.9,3.21079064]
["bitfinex-derivatives","ETHF0:USTF0",1764565828436,0.4867,2820.0,2819.9,3.21079064]
["bitfinex-derivatives","ETHF0:USTF0",1764565829039,0.77,2820.0,2819.9,3.21079064]
["bitfinex-derivatives","ETHF0:USTF0",1764565829243,0.28862566,2820.5,2819.9,3.69899064]
["bitfinex-derivatives","ETHF0:USTF0",1764565829443,0.28862566,2820.5,2819.9,3.21079064]
["bitfinex-derivatives","ETHF0:USTF0",1764565829444,0.77,2820.0,2819.9,3.21079064]
["bitfinex-derivatives","ETHF0:USTF0",1764565831250,0.17729,2820.4,2819.9,3.69899064]
["bitfinex-derivatives","ETHF0:USTF0",1764565831543,0.81801962,2820.3,2819.9,3.69899064]
["bitfinex-derivatives","ETHF0:USTF0",1764565831748,0.81801962,2820.2,2820.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565832641,0.28862566,2820.5,2820.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565832642,0.00532566,2820.5,2820.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565832845,0.82315548,2820.5,2820.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565833141,0.00532566,2820.5,2820.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565833347,3.2078,2821.3,2820.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764565833543,0.28401586,2821.5,2821.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565833743,0.00321586,2821.5,2821.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565834141,0.82077192,2821.5,2821.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565834448,0.82067402,2821.5,2821.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565834848,0.00321586,2821.5,2821.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565837042,0.00321586,2821.5,2821.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1764565837450,0.00321586,2821.5,2821.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565839150,0.00321586,2821.5,2821.4,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764565840246,1.27422051,2822.4,2821.4,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764565840448,3.2078,2822.6,2822.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565840750,44.2911,2823.0,2822.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565840943,0.8160846,2822.9,2822.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565841149,3.4911,2823.0,2822.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764565841349,3.49523906,2823.0,2822.5,0.74721414]
["bitfinex-derivatives","ETHF0:USTF0",1764565841550,3.49523906,2823.0,2822.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565841749,3.98193906,2823.0,2822.7,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764565842143,0.00413906,2823.0,2822.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565842741,0.00413906,2823.0,2822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1764565843549,3.2078,2823.6,2823.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565843851,3.4911,2824.0,2823.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565844446,3.49566204,2824.0,2823.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565845045,2.28475856,2823.9,2823.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764565845347,0.4867,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565845946,0.5,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565848051,0.2797,2823.5,2823.3,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764565849153,0.00456204,2824.0,2823.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764565849352,0.00456204,2824.0,2823.9,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764565849557,0.78426204,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565849856,3.0690206,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565850254,0.5,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565851255,0.5,2823.4,2822.8,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764565852758,3.7078,2823.4,2822.8,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764565853558,0.5,2823.4,2822.8,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764565855661,0.5,2823.4,2823.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764565856466,3.9875,2823.5,2822.8,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764565857969,6.06788718,2823.8,2823.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764565858463,2.86008718,2823.8,2823.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764565858861,0.28426204,2824.0,2823.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764565859266,0.28426204,2824.0,2823.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764565859465,0.00456204,2824.0,2823.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764565860363,0.177,2825.1,2824.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764565860563,4.5919063,2825.4,2824.4,0.50421594]
["bitfinex-derivatives","ETHF0:USTF0",1764565860564,3.2078,2824.8,2824.4,0.50421594]
["bitfinex-derivatives","ETHF0:USTF0",1764565860765,3.2078,2824.8,2824.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764565861071,3.2078,2825.1,2824.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764565861470,3.2078,2825.1,2824.7,0.50339766]
["bitfinex-derivatives","ETHF0:USTF0",1764565861471,0.28762561,2825.0,2824.7,0.50339766]
["bitfinex-derivatives","ETHF0:USTF0",1764565863876,3.7078,2824.8,2824.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764565865171,0.00432561,2825.0,2824.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764565865579,0.78402561,2825.0,2824.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764565866477,0.2797,2825.5,2824.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764565866672,3.2078,2825.8,2825.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764565866873,0.7797,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565867084,3.9875,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565867575,3.99082161,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565867880,6.67383879,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565868381,0.8127488,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565868682,6.17383879,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565868876,0.81276032,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565869082,6.17383879,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565869277,0.812524,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565869582,0.812524,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565869886,6.17383879,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565870075,0.8131045,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565870381,0.81344562,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565870575,6.17383879,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565870576,0.2797,2825.0,2824.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764565871878,5.644,2825.4,2824.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764565872083,0.81351555,2825.3,2824.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764565872287,0.81351555,2825.2,2825.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764565873579,0.5,2824.9,2824.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764565874287,0.81360902,2824.8,2824.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764565874478,0.81353985,2824.8,2824.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764565878181,0.81353985,2824.8,2824.7,0.50510001]
["bitfinex-derivatives","ETHF0:USTF0",1764565878885,1.31443985,2824.8,2824.7,0.50510001]
["bitfinex-derivatives","ETHF0:USTF0",1764565879286,0.81353985,2824.8,2824.7,0.50510001]
["bitfinex-derivatives","ETHF0:USTF0",1764565879786,1.31443985,2824.8,2824.7,0.50510001]
["bitfinex-derivatives","ETHF0:USTF0",1764565879978,0.5009,2824.8,2824.7,0.50510001]
["bitfinex-derivatives","ETHF0:USTF0",1764565880183,1.09358106,2825.0,2824.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764565880485,0.81388106,2824.9,2824.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764565881493,1.31478106,2824.9,2824.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764565881679,1.31478106,2824.9,2824.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764565881880,0.81388106,2824.8,2824.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764565882286,1.31478106,2824.8,2824.7,0.50510001]
["bitfinex-derivatives","ETHF0:USTF0",1764565883180,0.81388106,2824.8,2824.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764565883482,1.27422051,2824.9,2824.7,0.50510001]
["bitfinex-derivatives","ETHF0:USTF0",1764565883681,0.81388106,2824.8,2824.7,0.50510001]
["bitfinex-derivatives","ETHF0:USTF0",1764565884090,0.81488723,2824.9,2824.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764565884286,1.29318723,2824.9,2824.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764565884786,1.29318723,2824.9,2824.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764565885088,0.81488723,2824.8,2824.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764565885290,2.08910774,2824.9,2824.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764565885585,0.81488723,2824.8,2824.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764565885983,0.81488723,2824.8,2824.7,1.63180001]
["bitfinex-derivatives","ETHF0:USTF0",1764565885984,1.29318723,2824.8,2824.7,1.63180001]
["bitfinex-derivatives","ETHF0:USTF0",1764565886787,5.25042492,2824.8,2824.7,1.63180001]
["bitfinex-derivatives","ETHF0:USTF0",1764565887493,3.97620441,2824.8,2824.7,1.63180001]
["bitfinex-derivatives","ETHF0:USTF0",1764565888187,5.88509353,2824.8,2824.7,1.63180001]
["bitfinex-derivatives","ETHF0:USTF0",1764565889292,3.97620441,2824.8,2824.7,1.63180001]
["bitfinex-derivatives","ETHF0:USTF0",1764565890389,5.8831539,2824.8,2824.7,1.63180001]
["bitfinex-derivatives","ETHF0:USTF0",1764565890694,1.29318723,2824.8,2824.7,1.63180001]
["bitfinex-derivatives","ETHF0:USTF0",1764565890889,3.20009679,2824.8,2824.7,2.13130001]
["bitfinex-derivatives","ETHF0:USTF0",1764565891691,3.20009679,2824.8,2824.7,1.63180001]
["bitfinex-derivatives","ETHF0:USTF0",1764565893294,0.4783,2824.3,2824.2,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764565893690,0.81488723,2824.3,2824.2,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764565893896,1.27121737,2824.6,2824.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764565894087,2.56682064,2824.6,2824.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764565894396,2.08852064,2824.6,2824.5,0.50266146]
["bitfinex-derivatives","ETHF0:USTF0",1764565895094,0.81730327,2824.6,2824.5,0.50266146]
["bitfinex-derivatives","ETHF0:USTF0",1764565896290,1.29560327,2824.6,2824.5,0.50266146]
["bitfinex-derivatives","ETHF0:USTF0",1764565896491,5.77462064,2824.6,2824.5,0.00316146]
["bitfinex-derivatives","ETHF0:USTF0",1764565896700,0.4783,2824.4,2824.3,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764565897001,1.29560327,2824.4,2824.3,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764565897599,1.29560327,2824.4,2824.3,0.00809394]
["bitfinex-derivatives","ETHF0:USTF0",1764565897991,3.20242933,2824.4,2824.3,0.00809394]
["bitfinex-derivatives","ETHF0:USTF0",1764565898187,0.4783,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565898395,0.81730327,2824.1,2824.0,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764565898696,1.27122339,2824.3,2824.0,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764565898897,0.81730327,2824.2,2824.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764565899094,2.56684219,2824.3,2824.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764565899497,1.2956188,2824.3,2824.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764565899695,0.8173188,2824.3,2824.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764565902103,1.2956188,2824.3,2824.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764565903106,0.4783,2824.2,2824.1,0.50220934]
["bitfinex-derivatives","ETHF0:USTF0",1764565903402,1.2956188,2824.2,2824.1,0.50220934]
["bitfinex-derivatives","ETHF0:USTF0",1764565905695,1.2956188,2824.2,2824.1,0.00270934]
["bitfinex-derivatives","ETHF0:USTF0",1764565909604,0.4783,2824.2,2824.1,0.00270934]
["bitfinex-derivatives","ETHF0:USTF0",1764565909805,2.56768947,2824.2,2824.1,0.00270934]
["bitfinex-derivatives","ETHF0:USTF0",1764565910000,1.2956188,2824.2,2824.1,0.49980934]
["bitfinex-derivatives","ETHF0:USTF0",1764565910705,0.8173188,2824.2,2824.1,0.49980934]
["bitfinex-derivatives","ETHF0:USTF0",1764565911102,2.58733804,2824.4,2824.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764565911407,0.4974,2824.2,2824.1,0.49980934]
["bitfinex-derivatives","ETHF0:USTF0",1764565911708,1.31526737,2824.2,2824.1,0.49980934]
["bitfinex-derivatives","ETHF0:USTF0",1764565912500,3.5919051,2824.2,2824.1,0.00270934]
["bitfinex-derivatives","ETHF0:USTF0",1764565913300,5.49873116,2824.2,2824.1,0.00270934]
["bitfinex-derivatives","ETHF0:USTF0",1764565914202,0.4974,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565914603,1.31526737,2823.7,2823.6,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764565915202,1.31526737,2823.7,2823.6,3.70797953]
["bitfinex-derivatives","ETHF0:USTF0",1764565915699,0.81786737,2823.7,2823.6,3.70797953]
["bitfinex-derivatives","ETHF0:USTF0",1764565915905,0.2873,2824.0,2823.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764565916107,2.09041726,2824.1,2824.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764565916301,2.09041693,2824.1,2824.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764565916704,2.58781693,2824.1,2824.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764565916903,1.31542436,2824.1,2824.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764565917504,0.4974,2823.7,2823.6,3.21087953]
["bitfinex-derivatives","ETHF0:USTF0",1764565917701,1.3155296,2823.7,2823.6,0.00307953]
["bitfinex-derivatives","ETHF0:USTF0",1764565919300,0.7847,2823.5,2823.4,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764565919510,1.6028296,2823.5,2823.4,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764565920205,3.87946733,2823.5,2823.4,0.00954144]
["bitfinex-derivatives","ETHF0:USTF0",1764565920410,5.15573382,2823.5,2823.4,0.00954144]
["bitfinex-derivatives","ETHF0:USTF0",1764565920801,0.4974,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565921001,0.7847,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565921210,0.7847,2822.5,2822.4,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764565921508,0.7847,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565921811,1.6027187,2822.5,2822.4,3.21046026]
["bitfinex-derivatives","ETHF0:USTF0",1764565922010,3.87935643,2822.5,2822.4,3.21046026]
["bitfinex-derivatives","ETHF0:USTF0",1764565922406,3.8786006,2822.5,2822.4,3.21046026]
["bitfinex-derivatives","ETHF0:USTF0",1764565922599,0.4974,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565922804,0.81745654,2821.9,2821.8,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764565923007,1.27239257,2822.4,2822.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764565923211,0.4974,2822.2,2822.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764565923510,0.4974,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565923711,0.4974,2822.2,2821.8,3.21070782]
["bitfinex-derivatives","ETHF0:USTF0",1764565923917,2.77403773,2821.9,2821.8,3.21070782]
["bitfinex-derivatives","ETHF0:USTF0",1764565924101,2.77403773,2821.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565924102,0.4974,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565924306,2.77403773,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565924505,2.27663773,2821.2,2820.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764565924712,40.8,2821.3,2820.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764565924906,6.30114659,2823.4,2821.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764565924907,3.2078,2821.9,2821.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764565925115,0.7847,2821.5,2821.4,0.50385395]
["bitfinex-derivatives","ETHF0:USTF0",1764565925814,0.7847,2821.5,2821.4,0.00675395]
["bitfinex-derivatives","ETHF0:USTF0",1764565928013,0.7847,2821.5,2821.4,0.50385395]
["bitfinex-derivatives","ETHF0:USTF0",1764565928215,0.7847,2821.5,2821.4,0.00675395]
["bitfinex-derivatives","ETHF0:USTF0",1764565928714,0.7847,2821.5,2821.4,0.50385395]
["bitfinex-derivatives","ETHF0:USTF0",1764565929105,3.2078,2821.6,2821.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764565929409,3.7052,2821.6,2821.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764565929913,0.4974,2821.6,2821.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764565930103,8.8495435,2821.9,2821.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764565930308,0.4974,2821.6,2821.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764565931015,0.4974,2821.6,2821.4,0.00675395]
["bitfinex-derivatives","ETHF0:USTF0",1764565931315,3.9925,2821.5,2821.4,0.00675395]
["bitfinex-derivatives","ETHF0:USTF0",1764565933015,0.7847,2821.5,2821.4,0.00675395]
["bitfinex-derivatives","ETHF0:USTF0",1764565933216,3.9925,2821.5,2821.4,0.00675395]
["bitfinex-derivatives","ETHF0:USTF0",1764565934113,3.2078,2821.8,2821.4,0.50385395]
["bitfinex-derivatives","ETHF0:USTF0",1764565937119,0.7699,2821.5,2821.4,0.00675395]
["bitfinex-derivatives","ETHF0:USTF0",1764565942323,3.2078,2821.8,2821.4,0.49055395]
["bitfinex-derivatives","ETHF0:USTF0",1764565942725,0.7699,2821.5,2821.4,0.00675395]
["bitfinex-derivatives","ETHF0:USTF0",1764565945923,0.7699,2821.5,2821.4,0.49055395]
["bitfinex-derivatives","ETHF0:USTF0",1764565947037,1.58472647,2821.5,2821.4,0.00675395]
["bitfinex-derivatives","ETHF0:USTF0",1764565948636,1.58472647,2821.5,2821.4,0.49005395]
["bitfinex-derivatives","ETHF0:USTF0",1764565949138,2.85711904,2821.5,2821.4,0.49005395]
["bitfinex-derivatives","ETHF0:USTF0",1764565949928,1.58472647,2821.5,2821.4,0.49005395]
["bitfinex-derivatives","ETHF0:USTF0",1764565951638,2.57771904,2821.5,2821.4,0.49005395]
["bitfinex-derivatives","ETHF0:USTF0",1764565951837,2.85411904,2821.5,2821.4,0.49005395]
["bitfinex-derivatives","ETHF0:USTF0",1764565952435,1.58172647,2821.5,2821.4,0.49005395]
["bitfinex-derivatives","ETHF0:USTF0",1764565953732,3.04788305,2821.9,2821.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764565953939,0.0087435,2821.9,2821.8,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764565954139,1e-08,2821.9,2821.8,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764565954331,0.2873,2822.5,2821.8,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764565954533,0.7934,2822.5,2822.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764565954739,1.90682606,2822.8,2822.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764565954934,3.2078,2822.9,2822.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764565955136,3.2121018,2822.9,2822.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764565955332,3.21741774,2822.9,2822.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764565956835,0.7825,2822.5,2822.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764565959442,3.21741774,2822.9,2822.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764565960943,0.5061,2822.5,2822.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764565962241,0.7825,2822.5,2822.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764565962842,0.5061,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565963043,2.55303773,2822.5,2822.1,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764565963346,0.5061,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565963539,0.5061,2822.2,2822.1,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764565966350,0.5061,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565966846,0.2764,2822.5,2822.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764565967043,1.30541685,2822.4,2822.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764565967351,1.30541685,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565967642,0.4932,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565968048,0.4932,2822.4,2822.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764565968248,1.30546518,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565968450,0.4932,2821.9,2821.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764565968643,2.76983773,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565968845,0.4932,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565969154,0.7721,2821.5,2821.4,0.00675395]
["bitfinex-derivatives","ETHF0:USTF0",1764565971548,0.7721,2821.5,2821.4,0.47795395]
["bitfinex-derivatives","ETHF0:USTF0",1764565972054,0.7721,2821.5,2821.4,0.00675395]
["bitfinex-derivatives","ETHF0:USTF0",1764565973548,0.7721,2821.5,2821.4,0.47795395]
["bitfinex-derivatives","ETHF0:USTF0",1764565974149,2.27663773,2821.9,2821.4,0.47795395]
["bitfinex-derivatives","ETHF0:USTF0",1764565974350,0.81273133,2821.8,2821.4,0.47795395]
["bitfinex-derivatives","ETHF0:USTF0",1764565974546,3.4867,2822.0,2821.4,0.47795395]
["bitfinex-derivatives","ETHF0:USTF0",1764565974749,0.81275779,2821.9,2821.4,0.47795395]
["bitfinex-derivatives","ETHF0:USTF0",1764565974952,1.30595779,2821.8,2821.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764565975148,0.4932,2821.8,2821.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764565976255,0.4932,2821.6,2821.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764565978156,3.4867,2822.0,2821.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764565978745,0.4932,2821.6,2821.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764565978950,0.4932,2821.6,2821.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764565979248,3.9799,2822.0,2821.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764565979444,4.79300234,2822.0,2821.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764565980158,3.9799,2822.0,2821.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764565980351,0.2764,2822.5,2821.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764565980655,0.4932,2822.4,2822.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764565980954,3.2078,2822.6,2822.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764565981361,3.2078,2822.6,2822.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764565981548,0.4932,2822.4,2822.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764565981745,6.17219725,2823.0,2822.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764565982358,0.7721,2822.5,2822.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764565983956,0.4932,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565985864,0.4932,2822.1,2822.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764565986155,0.2789,2822.5,2822.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764565987361,0.7721,2822.5,2822.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764565988462,3.21741774,2822.9,2822.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764565988653,1.30524877,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565988854,0.4932,2822.8,2822.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764565989552,0.4932,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565989753,0.4932,2822.4,2822.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764565990149,0.4932,2822.4,2822.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764565990552,0.4932,2822.1,2822.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764565991753,0.2789,2822.5,2822.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764565991949,0.4932,2822.1,2822.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764565993155,0.2789,2822.5,2822.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764565994054,0.4932,2822.1,2822.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764565998560,0.4565,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565998959,0.4565,2821.8,2821.7,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764565999161,0.4565,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764565999363,0.4565,2821.8,2821.7,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764565999758,0.7566,2822.0,2821.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764565999965,0.2789,2822.5,2821.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764566000166,0.2789,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566000555,0.2789,2822.5,2822.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764566000767,0.7354,2822.5,2822.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764566001387,0.4565,2822.1,2822.0,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764566001560,3.4867,2822.5,2822.0,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764566001761,3.4867,2822.5,2822.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1764566003764,0.4565,2822.1,2822.0,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764566003968,0.4565,2822.1,2822.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764566005463,0.3028,2822.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566005657,0.4989,2821.5,2821.4,3.21455395]
["bitfinex-derivatives","ETHF0:USTF0",1764566005865,0.8017,2821.5,2821.4,0.47395395]
["bitfinex-derivatives","ETHF0:USTF0",1764566006666,0.8017,2821.5,2821.4,0.00675395]
["bitfinex-derivatives","ETHF0:USTF0",1764566009764,0.8017,2821.5,2821.4,0.47395395]
["bitfinex-derivatives","ETHF0:USTF0",1764566012170,3.2078,2821.8,2821.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764566012171,3.7067,2821.8,2821.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764566012364,0.8017,2821.5,2821.4,0.47395395]
["bitfinex-derivatives","ETHF0:USTF0",1764566012767,3.7067,2821.8,2821.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764566012960,1.31159334,2821.8,2821.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764566013563,0.81269334,2821.8,2821.4,0.00675395]
["bitfinex-derivatives","ETHF0:USTF0",1764566013771,0.8017,2821.5,2821.4,0.00675395]
["bitfinex-derivatives","ETHF0:USTF0",1764566013973,0.8017,2821.5,2821.4,0.47395395]
["bitfinex-derivatives","ETHF0:USTF0",1764566014875,0.8017,2821.5,2821.4,0.00675395]
["bitfinex-derivatives","ETHF0:USTF0",1764566015071,1.61434397,2821.5,2821.4,0.00675395]
["bitfinex-derivatives","ETHF0:USTF0",1764566015467,4.82214397,2821.5,2821.4,0.00675395]
["bitfinex-derivatives","ETHF0:USTF0",1764566018489,4.82214397,2821.5,2820.5,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764566018776,3.2078,2821.2,2820.5,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764566018973,3.5106,2821.5,2820.5,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764566019170,0.81225516,2821.4,2820.5,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764566019377,0.50421594,2821.2,2821.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764566019569,0.4989,2820.9,2820.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1764566019777,0.50314388,2820.9,2820.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1764566019974,0.50314388,2820.9,2820.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764566020979,0.00424388,2820.9,2820.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764566022174,0.00424388,2820.9,2820.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1764566022382,0.50314388,2820.9,2820.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764566023271,0.00424388,2820.9,2820.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1764566023989,0.50314388,2820.9,2820.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1764566024487,0.4639,2820.8,2820.7,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764566024693,0.4639,2820.8,2820.7,0.48311594]
["bitfinex-derivatives","ETHF0:USTF0",1764566026499,0.00424388,2820.9,2820.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764566027595,0.46814388,2820.9,2820.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764566028489,0.4639,2820.8,2820.7,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764566029010,0.4639,2820.6,2820.5,0.00396554]
["bitfinex-derivatives","ETHF0:USTF0",1764566029293,0.4639,2820.6,2820.5,0.48176554]
["bitfinex-derivatives","ETHF0:USTF0",1764566029891,1.27692292,2820.6,2820.5,0.48176554]
["bitfinex-derivatives","ETHF0:USTF0",1764566030301,0.4639,2820.6,2820.5,0.48176554]
["bitfinex-derivatives","ETHF0:USTF0",1764566031502,0.4639,2820.6,2820.5,0.00396554]
["bitfinex-derivatives","ETHF0:USTF0",1764566032395,1.2769664,2820.6,2820.5,0.00396554]
["bitfinex-derivatives","ETHF0:USTF0",1764566034396,3.56008849,2820.6,2820.5,0.00396554]
["bitfinex-derivatives","ETHF0:USTF0",1764566038110,1.2769664,2820.6,2820.5,0.00396554]
["bitfinex-derivatives","ETHF0:USTF0",1764566039111,4.4847664,2820.6,2820.5,0.00396554]
["bitfinex-derivatives","ETHF0:USTF0",1764566040605,0.4639,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566040805,0.4639,2819.9,2819.8,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764566041606,0.4639,2819.9,2819.8,3.68907103]
["bitfinex-derivatives","ETHF0:USTF0",1764566042108,0.47888,2820.5,2819.8,3.68907103]
["bitfinex-derivatives","ETHF0:USTF0",1764566042413,0.4639,2820.2,2820.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764566042614,1.27835626,2820.2,2820.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764566043113,1.27835626,2820.2,2819.8,3.21127103]
["bitfinex-derivatives","ETHF0:USTF0",1764566043310,0.4639,2819.9,2819.8,3.68907103]
["bitfinex-derivatives","ETHF0:USTF0",1764566044810,1.73438381,2820.4,2819.8,4.82558629]
["bitfinex-derivatives","ETHF0:USTF0",1764566045011,0.4639,2820.4,2820.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764566045205,2.07821526,2820.4,2820.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764566045514,2.89269141,2820.4,2820.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764566046018,2.89269141,2820.4,2819.8,3.21127103]
["bitfinex-derivatives","ETHF0:USTF0",1764566046313,2.07821526,2820.2,2820.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764566046514,0.4639,2819.9,2819.8,3.68907103]
["bitfinex-derivatives","ETHF0:USTF0",1764566046718,2.07821526,2819.9,2819.8,3.68907103]
["bitfinex-derivatives","ETHF0:USTF0",1764566047021,2.07821526,2819.9,2819.8,3.21127103]
["bitfinex-derivatives","ETHF0:USTF0",1764566047315,2.89282232,2819.9,2819.8,0.00347103]
["bitfinex-derivatives","ETHF0:USTF0",1764566048309,1.27850706,2819.9,2819.8,0.00347103]
["bitfinex-derivatives","ETHF0:USTF0",1764566050316,6.90850706,2819.9,2819.8,0.00347103]
["bitfinex-derivatives","ETHF0:USTF0",1764566057906,47.70850706,2819.9,2819.8,0.00347103]
["bitfinex-derivatives","ETHF0:USTF0",1764566062121,47.88582706,2819.9,2819.8,0.00347103]
["bitfinex-derivatives","ETHF0:USTF0",1764566064619,0.4943,2819.2,2819.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764566065221,0.4943,2819.2,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566065423,0.7942,2819.0,2818.9,3.69805269]
["bitfinex-derivatives","ETHF0:USTF0",1764566066128,0.7942,2819.0,2818.9,0.49025269]
["bitfinex-derivatives","ETHF0:USTF0",1764566066422,1.60885573,2819.0,2818.9,0.49025269]
["bitfinex-derivatives","ETHF0:USTF0",1764566067028,3.89266882,2819.0,2818.9,0.00435269]
["bitfinex-derivatives","ETHF0:USTF0",1764566070315,3.22464823,2819.0,2818.9,0.00435269]
["bitfinex-derivatives","ETHF0:USTF0",1764566071229,3.22464823,2819.0,2818.9,0.49025269]
["bitfinex-derivatives","ETHF0:USTF0",1764566072322,1.60885573,2819.0,2818.9,0.49025269]
["bitfinex-derivatives","ETHF0:USTF0",1764566073117,1.60885573,2819.0,2818.9,0.00435269]
["bitfinex-derivatives","ETHF0:USTF0",1764566077218,1.11455573,2819.0,2818.9,0.49025269]
["bitfinex-derivatives","ETHF0:USTF0",1764566077421,1.60885573,2819.0,2818.9,0.49025269]
["bitfinex-derivatives","ETHF0:USTF0",1764566078431,0.81465573,2819.0,2818.9,0.49025269]
["bitfinex-derivatives","ETHF0:USTF0",1764566079527,1.60885573,2819.0,2818.9,0.49025269]
["bitfinex-derivatives","ETHF0:USTF0",1764566080625,1.60885573,2819.0,2818.9,0.00435269]
["bitfinex-derivatives","ETHF0:USTF0",1764566087231,1.78623573,2819.0,2818.9,0.00435269]
["bitfinex-derivatives","ETHF0:USTF0",1764566089534,0.2999,2818.0,2817.6,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764566089735,0.465,2817.7,2817.6,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764566089932,0.81465573,2817.8,2817.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764566090133,0.00531594,2817.9,2817.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764566090134,0.47031594,2817.9,2817.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764566090330,0.47031594,2817.9,2817.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764566090331,0.465,2817.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566090536,0.46805078,2817.7,2817.3,3.21090983]
["bitfinex-derivatives","ETHF0:USTF0",1764566090734,0.00305078,2817.7,2817.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764566090938,0.81933403,2817.7,2817.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764566092042,1.28433403,2817.7,2817.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764566092341,2.08531922,2817.7,2817.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764566092535,1.62031922,2817.7,2817.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764566092741,2.08531922,2817.7,2817.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764566093442,2.08531922,2817.7,2817.3,3.21090983]
["bitfinex-derivatives","ETHF0:USTF0",1764566093443,0.465,2817.4,2817.3,3.21090983]
["bitfinex-derivatives","ETHF0:USTF0",1764566093749,0.465,2817.4,2817.3,3.69730983]
["bitfinex-derivatives","ETHF0:USTF0",1764566094138,1.61726844,2817.5,2817.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764566094541,2.38216844,2817.5,2817.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764566095045,2.38216844,2817.5,2817.3,0.48950983]
["bitfinex-derivatives","ETHF0:USTF0",1764566095046,0.465,2817.4,2817.3,0.48950983]
["bitfinex-derivatives","ETHF0:USTF0",1764566096137,2.08226844,2817.4,2817.3,0.00310983]
["bitfinex-derivatives","ETHF0:USTF0",1764566096337,0.465,2817.4,2817.3,0.00310983]
["bitfinex-derivatives","ETHF0:USTF0",1764566096545,2.02517295,2817.4,2817.3,0.00310983]
["bitfinex-derivatives","ETHF0:USTF0",1764566097032,2.85148414,2817.4,2817.3,0.00310983]
["bitfinex-derivatives","ETHF0:USTF0",1764566098145,2.02517295,2817.4,2817.3,0.00310983]
["bitfinex-derivatives","ETHF0:USTF0",1764566098346,2.02517295,2817.4,2817.3,0.48950983]
["bitfinex-derivatives","ETHF0:USTF0",1764566100642,2.02517295,2817.4,2817.3,0.00310983]
["bitfinex-derivatives","ETHF0:USTF0",1764566101147,2.02517295,2817.4,2817.3,0.48950983]
["bitfinex-derivatives","ETHF0:USTF0",1764566101843,3.67585078,2817.7,2817.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764566102044,0.465,2817.4,2817.3,0.48950983]
["bitfinex-derivatives","ETHF0:USTF0",1764566102943,0.465,2817.4,2817.3,0.00310983]
["bitfinex-derivatives","ETHF0:USTF0",1764566104557,0.465,2817.4,2817.3,0.48950983]
["bitfinex-derivatives","ETHF0:USTF0",1764566104759,0.465,2817.4,2817.3,0.00310983]
["bitfinex-derivatives","ETHF0:USTF0",1764566106358,0.465,2817.4,2817.3,0.48950983]
["bitfinex-derivatives","ETHF0:USTF0",1764566107961,0.465,2817.4,2817.3,0.00310983]
["bitfinex-derivatives","ETHF0:USTF0",1764566108462,0.465,2817.4,2817.3,0.48950983]
["bitfinex-derivatives","ETHF0:USTF0",1764566108861,3.67585078,2817.7,2817.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764566109063,3.21085078,2817.7,2817.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764566109557,0.00305078,2817.7,2817.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764566110062,3.2078,2818.4,2817.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764566110762,0.7649,2818.0,2817.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764566111059,2.03048889,2818.2,2818.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764566111357,0.00781944,2818.2,2818.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764566112464,0.00781944,2818.2,2818.1,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764566114263,0.00781944,2818.2,2818.1,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764566114452,0.2937,2818.0,2817.7,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764566114658,0.4858,2817.4,2817.3,0.00310983]
["bitfinex-derivatives","ETHF0:USTF0",1764566114860,2.87214353,2817.4,2817.3,0.48050983]
["bitfinex-derivatives","ETHF0:USTF0",1764566115058,1.31197058,2817.4,2817.3,0.00310983]
["bitfinex-derivatives","ETHF0:USTF0",1764566118363,1.31197058,2817.4,2817.3,0.48050983]
["bitfinex-derivatives","ETHF0:USTF0",1764566121564,1.31197058,2817.4,2817.3,3.68830983]
["bitfinex-derivatives","ETHF0:USTF0",1764566121862,0.82617058,2817.4,2817.3,3.68830983]
["bitfinex-derivatives","ETHF0:USTF0",1764566122065,0.4858,2817.7,2817.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764566122469,1.3465087,2817.7,2817.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764566122867,1.3465087,2817.7,2817.3,3.21090983]
["bitfinex-derivatives","ETHF0:USTF0",1764566123068,1.3465087,2817.6,2817.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764566123670,0.4858,2817.4,2817.3,3.68830983]
["bitfinex-derivatives","ETHF0:USTF0",1764566124266,0.2937,2818.0,2817.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764566124573,0.86064491,2817.9,2817.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764566124769,0.86064491,2817.8,2817.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764566124969,0.4988,2817.6,2817.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1764566125169,1.35944491,2817.6,2817.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1764566126376,0.4988,2817.6,2817.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1764566128177,1.35922255,2817.6,2817.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1764566128382,0.4988,2817.6,2817.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1764566129474,1.36063481,2817.6,2817.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1764566131077,0.7925,2818.0,2817.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764566131283,1.65441456,2818.0,2817.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764566131479,1.65441456,2818.0,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566131480,0.4988,2817.8,2817.7,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764566131785,0.4988,2817.7,2817.6,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764566131982,0.4988,2817.7,2817.6,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764566134084,0.4988,2817.7,2817.6,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764566134085,1.36059005,2817.7,2817.6,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764566134379,0.4988,2817.6,2817.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1764566134585,1.36059005,2817.6,2817.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1764566134879,1.36059005,2817.6,2817.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1764566135786,1.53805005,2817.6,2817.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1764566136085,0.67628,2817.4,2817.3,1.75090983]
["bitfinex-derivatives","ETHF0:USTF0",1764566136277,4.74587005,2817.4,2817.3,0.22530983]
["bitfinex-derivatives","ETHF0:USTF0",1764566136480,4.74587005,2817.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566136481,0.1775,2817.1,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566136678,3.2078,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566136883,0.86179005,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566137191,0.86711553,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566137480,0.86179005,2816.7,2816.2,3.21231655]
["bitfinex-derivatives","ETHF0:USTF0",1764566137684,0.86179005,2816.7,2816.2,3.70091655]
["bitfinex-derivatives","ETHF0:USTF0",1764566138583,0.86179005,2816.7,2816.2,5.29111655]
["bitfinex-derivatives","ETHF0:USTF0",1764566138780,0.86179005,2816.7,2816.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764566138987,0.319,2816.6,2816.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764566139880,0.00532548,2816.8,2816.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764566140081,0.86965417,2816.8,2816.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764566140284,1.18865417,2816.8,2816.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764566140588,1.18865417,2816.8,2816.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764566140589,0.319,2816.6,2816.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764566141086,0.00532548,2816.8,2816.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764566141389,0.319,2816.6,2816.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764566141581,0.00532548,2816.8,2816.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764566141780,0.86431624,2816.7,2816.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764566142985,0.32432548,2816.8,2816.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764566143287,1.18872553,2816.8,2816.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764566145584,0.86972553,2816.8,2816.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764566146389,0.86972553,2816.8,2816.7,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764566146591,0.00532548,2816.8,2816.7,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764566149688,3.38527,2817.5,2817.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764566149887,4.57315512,2817.5,2817.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764566150289,4.57315512,2817.5,2817.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1764566150586,0.86548512,2817.4,2817.0,3.51032548]
["bitfinex-derivatives","ETHF0:USTF0",1764566151184,0.3224,2817.1,2817.0,3.51032548]
["bitfinex-derivatives","ETHF0:USTF0",1764566151386,1.18788512,2817.1,2817.0,0.78482548]
["bitfinex-derivatives","ETHF0:USTF0",1764566155302,1.18788512,2817.1,2817.0,0.30252548]
["bitfinex-derivatives","ETHF0:USTF0",1764566156101,1.18788512,2817.1,2817.0,0.78482548]
["bitfinex-derivatives","ETHF0:USTF0",1764566158402,2.80573753,2817.1,2817.0,0.78482548]
["bitfinex-derivatives","ETHF0:USTF0",1764566160508,1.18788512,2817.1,2817.0,0.78482548]
["bitfinex-derivatives","ETHF0:USTF0",1764566160713,0.86548512,2817.1,2817.0,0.78482548]
["bitfinex-derivatives","ETHF0:USTF0",1764566160911,1.94025241,2817.3,2817.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764566161115,4.484867,2817.5,2817.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764566161309,2.1446337,2817.5,2817.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764566161611,2.72196574,2818.0,2817.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764566161612,4.47954152,2818.1,2818.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764566161815,3.5302,2818.1,2818.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764566162217,1.62035591,2818.2,2818.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764566162417,1.94275591,2818.2,2818.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764566163012,0.0025035,2818.2,2818.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764566163619,0.0025035,2818.2,2817.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764566163620,0.3224,2818.0,2817.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764566163815,0.3224,2818.0,2817.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764566164019,1.94025241,2818.0,2817.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764566164518,0.0025035,2818.2,2818.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764566165215,0.00532548,2818.4,2818.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764566165518,1.61785241,2819.1,2819.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764566165715,1.94555241,2819.1,2819.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764566166015,1.94555241,2819.1,2819.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764566166216,1.9497559,2819.1,2819.0,0.78229217]
["bitfinex-derivatives","ETHF0:USTF0",1764566166407,0.33190349,2819.1,2819.0,0.78229217]
["bitfinex-derivatives","ETHF0:USTF0",1764566169607,2.61703415,2819.1,2819.0,0.00279217]
["bitfinex-derivatives","ETHF0:USTF0",1764566169810,0.33190349,2819.1,2819.0,0.00279217]
["bitfinex-derivatives","ETHF0:USTF0",1764566172023,0.3249,2818.1,2818.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764566172210,0.1637,2819.0,2818.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764566172211,5.63,2818.5,2818.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764566172416,0.3249,2818.3,2818.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764566173115,0.3249,2818.1,2818.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764566173316,0.3249,2818.1,2818.0,0.30252548]
["bitfinex-derivatives","ETHF0:USTF0",1764566173516,0.3249,2818.1,2818.0,0.30679232]
["bitfinex-derivatives","ETHF0:USTF0",1764566173825,0.3249,2818.1,2818.0,0.00959232]
["bitfinex-derivatives","ETHF0:USTF0",1764566174320,1.18482222,2818.1,2818.0,0.00959232]
["bitfinex-derivatives","ETHF0:USTF0",1764566174525,1.36225222,2818.1,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566174725,2.28513066,2817.7,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566175022,0.3242,2817.4,2817.3,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1764566175427,0.3242,2817.4,2817.3,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764566175624,0.3242,2817.4,2817.3,2.35895424]
["bitfinex-derivatives","ETHF0:USTF0",1764566176421,0.3242,2817.4,2817.3,1.89175424]
["bitfinex-derivatives","ETHF0:USTF0",1764566176921,0.3242,2817.4,2817.3,2.35895424]
["bitfinex-derivatives","ETHF0:USTF0",1764566177222,0.00532548,2817.6,2817.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764566177223,0.32952548,2817.6,2817.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764566177728,0.00532548,2817.6,2817.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764566178321,0.32952548,2817.6,2817.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764566178524,0.3242,2817.4,2817.3,1.89175424]
["bitfinex-derivatives","ETHF0:USTF0",1764566178828,0.32952548,2817.6,2817.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764566179019,0.32952548,2817.6,2817.3,1.89175424]
["bitfinex-derivatives","ETHF0:USTF0",1764566179020,0.3242,2817.4,2817.3,1.89175424]
["bitfinex-derivatives","ETHF0:USTF0",1764566179416,0.3242,2817.4,2817.3,2.35895424]
["bitfinex-derivatives","ETHF0:USTF0",1764566181527,0.00532548,2817.6,2817.3,2.35895424]
["bitfinex-derivatives","ETHF0:USTF0",1764566181730,0.32952548,2817.6,2817.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764566181918,1.19036391,2817.6,2817.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764566182320,0.86616391,2817.6,2817.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764566182531,0.00532548,2817.6,2817.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764566186935,0.86663935,2817.6,2817.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764566187228,0.86669762,2817.6,2817.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764566187734,0.00532548,2817.6,2817.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764566188830,0.00532548,2817.6,2817.5,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764566189030,0.86688888,2817.6,2817.5,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764566190335,0.3249,2817.4,2817.3,1.89175424]
["bitfinex-derivatives","ETHF0:USTF0",1764566190633,2.80381621,2817.4,2817.3,1.89175424]
["bitfinex-derivatives","ETHF0:USTF0",1764566191425,2.98129621,2817.4,2817.3,1.89175424]
["bitfinex-derivatives","ETHF0:USTF0",1764566191630,0.3249,2816.6,2816.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1764566191836,0.3249,2816.6,2815.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764566191837,0.3249,2816.1,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566192038,3.5609181,2816.1,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566192239,1.94290905,2816.1,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566192429,0.3249,2816.1,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566192630,0.32818347,2816.1,2816.0,0.28130099]
["bitfinex-derivatives","ETHF0:USTF0",1764566192830,1.18872367,2816.1,2816.0,0.00360099]
["bitfinex-derivatives","ETHF0:USTF0",1764566193131,4.39652367,2816.1,2816.0,0.00360099]
["bitfinex-derivatives","ETHF0:USTF0",1764566194138,3.53598347,2816.1,2816.0,0.00360099]
["bitfinex-derivatives","ETHF0:USTF0",1764566194440,3.53598347,2816.1,2816.0,0.79740099]
["bitfinex-derivatives","ETHF0:USTF0",1764566194738,0.00328347,2816.1,2816.0,0.79740099]
["bitfinex-derivatives","ETHF0:USTF0",1764566195242,0.32818347,2816.1,2816.0,0.79740099]
["bitfinex-derivatives","ETHF0:USTF0",1764566197839,0.00328347,2816.1,2816.0,0.79740099]
["bitfinex-derivatives","ETHF0:USTF0",1764566200937,0.32818347,2816.1,2816.0,0.79740099]
["bitfinex-derivatives","ETHF0:USTF0",1764566201833,0.00328347,2816.1,2816.0,0.79740099]
["bitfinex-derivatives","ETHF0:USTF0",1764566208544,0.32848347,2816.1,2816.0,0.79740099]
["bitfinex-derivatives","ETHF0:USTF0",1764566208748,1.18803183,2816.1,2816.0,0.29370099]
["bitfinex-derivatives","ETHF0:USTF0",1764566208949,1.18803183,2816.1,2816.0,0.80100099]
["bitfinex-derivatives","ETHF0:USTF0",1764566209140,0.86283183,2816.1,2816.0,0.80100099]
["bitfinex-derivatives","ETHF0:USTF0",1764566209947,3.2078,2816.9,2816.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764566210744,3.21106583,2816.9,2816.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764566210952,0.4759,2816.6,2816.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764566211149,3.21106583,2816.9,2816.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764566211652,3.68696583,2816.9,2816.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764566212650,3.68696583,2816.9,2816.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764566213149,0.4759,2816.6,2816.0,3.50150099]
["bitfinex-derivatives","ETHF0:USTF0",1764566213338,0.3045,2816.5,2816.0,3.50150099]
["bitfinex-derivatives","ETHF0:USTF0",1764566213853,2.29025325,2816.8,2816.0,3.50150099]
["bitfinex-derivatives","ETHF0:USTF0",1764566214045,0.4759,2816.8,2816.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764566215050,0.3045,2816.5,2816.0,3.50150099]
["bitfinex-derivatives","ETHF0:USTF0",1764566215449,2.29025325,2816.8,2816.0,3.50150099]
["bitfinex-derivatives","ETHF0:USTF0",1764566216040,3.56122777,2816.8,2816.0,3.50150099]
["bitfinex-derivatives","ETHF0:USTF0",1764566216653,1.27097452,2816.8,2816.0,3.50150099]
["bitfinex-derivatives","ETHF0:USTF0",1764566217352,0.3045,2816.5,2816.0,3.50150099]
["bitfinex-derivatives","ETHF0:USTF0",1764566217546,2.29025325,2816.3,2816.0,3.50150099]
["bitfinex-derivatives","ETHF0:USTF0",1764566217749,2.76615325,2816.3,2816.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764566218451,0.4759,2816.3,2816.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764566220346,1.74687452,2816.5,2816.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764566220954,1.27097452,2816.5,2816.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764566221149,5.11426178,2816.6,2816.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764566221354,5.59016178,2816.6,2816.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764566221750,0.3045,2816.5,2816.0,3.50150099]
["bitfinex-derivatives","ETHF0:USTF0",1764566221949,2.13707927,2816.4,2816.0,3.50150099]
["bitfinex-derivatives","ETHF0:USTF0",1764566222153,1.33721096,2816.3,2816.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764566223445,0.86131096,2816.3,2816.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764566223851,1.27576831,2816.4,2816.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764566224058,2.13707308,2816.4,2816.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764566224854,0.86130477,2816.4,2816.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764566225054,0.86130477,2816.4,2816.3,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764566225662,1.27576831,2816.6,2816.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764566225663,1.14487429,2816.6,2816.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764566225869,0.00326583,2816.9,2816.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764566225870,0.00326583,2816.9,2816.5,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1764566226156,0.00326583,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566228961,0.47916583,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566229158,0.00326583,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566231370,0.00532548,2817.6,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566231672,0.48122548,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566231864,0.48122548,2817.6,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566231865,0.4759,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566232275,0.3045,2817.5,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566232473,0.30746888,2817.5,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566233272,0.4759,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566233573,0.4759,2816.9,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566234382,0.3045,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566234572,0.48493888,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566234773,0.30746888,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566235778,0.30746888,2817.5,2816.1,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1764566236178,0.30746888,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566236677,0.4756,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566237875,1.32533632,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566238981,0.84973632,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566241184,1.32533632,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566242688,0.2888,2817.0,2816.1,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1764566242881,0.2888,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566244174,0.7644,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566244378,1.61455422,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566244583,0.4756,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566244889,1.32575422,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566247684,0.85015422,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566247883,0.4735,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566248082,0.85015422,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566248287,0.85015422,2816.9,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566248488,0.85015422,2816.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566248686,0.85015422,2816.7,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566248882,0.85015422,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566249083,1.32365422,2816.9,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566249285,0.85015422,2816.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566249594,0.85015422,2816.7,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566249787,0.85015422,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566249993,0.2888,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566250189,0.85048663,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566250393,3.51526888,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566250594,0.85038384,2817.4,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566250894,0.85038384,2817.3,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566251086,0.85038384,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566251787,1.32388384,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566252088,0.301,2817.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566256295,0.4735,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566256593,0.4735,2816.8,2816.5,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764566257096,0.301,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566257301,0.85143972,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566257497,0.85143972,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566261100,0.301,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566261301,0.85144692,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566261603,0.85145483,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566264595,0.85145483,2816.8,2816.1,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764566264798,0.7745,2817.0,2816.2,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764566265000,0.85168631,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566265198,0.85168631,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566267809,0.301,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566268108,0.85167295,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566268302,0.301,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566268496,0.30746888,2817.5,2816.8,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764566268703,0.30746888,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566268909,1.159023,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566269409,0.854523,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566270402,1.634823,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566270606,0.4786,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566271210,1.32974766,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566272203,0.4786,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566274909,1.32987792,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566275114,0.85127792,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566275514,0.4786,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566275707,1.32987792,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566278413,0.85127792,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566278814,1.32987792,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566279012,0.85127792,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566279208,0.85127792,2816.8,2816.1,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764566279209,0.7803,2816.5,2816.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764566279413,0.7803,2816.5,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566279617,1.32987792,2816.4,2816.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764566280710,0.4786,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566280911,0.4786,2816.1,2816.0,0.00360099]
["bitfinex-derivatives","ETHF0:USTF0",1764566281110,1.32987792,2816.1,2816.0,0.49940099]
["bitfinex-derivatives","ETHF0:USTF0",1764566281418,0.85127792,2816.1,2816.0,0.70360099]
["bitfinex-derivatives","ETHF0:USTF0",1764566281814,0.4786,2816.5,2816.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764566282206,1.32857985,2816.5,2816.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764566283521,0.4786,2816.2,2816.1,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764566283813,0.47927,2816.0,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566284008,2.76771249,2815.3,2815.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764566284212,1.32857985,2815.3,2815.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764566284527,0.4786,2815.3,2815.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764566284713,0.48146828,2815.3,2815.2,0.49956845]
["bitfinex-derivatives","ETHF0:USTF0",1764566286614,0.00286828,2815.3,2815.2,0.49956845]
["bitfinex-derivatives","ETHF0:USTF0",1764566288119,2.77058077,2815.3,2815.2,0.00376845]
["bitfinex-derivatives","ETHF0:USTF0",1764566288425,3.61705825,2815.3,2815.2,0.00376845]
["bitfinex-derivatives","ETHF0:USTF0",1764566290215,2.77058077,2815.3,2815.2,0.00376845]
["bitfinex-derivatives","ETHF0:USTF0",1764566292831,0.00286828,2815.3,2815.2,0.49956845]
["bitfinex-derivatives","ETHF0:USTF0",1764566294530,0.48146828,2815.3,2815.2,0.49956845]
["bitfinex-derivatives","ETHF0:USTF0",1764566294733,0.48146828,2815.3,2815.2,0.00376845]
["bitfinex-derivatives","ETHF0:USTF0",1764566298532,0.48146828,2815.3,2815.2,0.48176845]
["bitfinex-derivatives","ETHF0:USTF0",1764566300240,0.48146828,2815.3,2815.2,0.00376845]
["bitfinex-derivatives","ETHF0:USTF0",1764566300633,1.32685881,2815.3,2815.2,0.00376845]
["bitfinex-derivatives","ETHF0:USTF0",1764566301339,42.12685881,2815.3,2815.2,0.00376845]
["bitfinex-derivatives","ETHF0:USTF0",1764566301849,0.00286828,2815.3,2815.2,0.48176845]
["bitfinex-derivatives","ETHF0:USTF0",1764566306053,0.00286828,2815.3,2815.2,3.68956845]
["bitfinex-derivatives","ETHF0:USTF0",1764566308245,0.85134078,2815.3,2815.2,3.68956845]
["bitfinex-derivatives","ETHF0:USTF0",1764566313451,1.33844078,2815.3,2815.2,3.68956845]
["bitfinex-derivatives","ETHF0:USTF0",1764566314453,0.85134078,2815.3,2815.2,3.68956845]
["bitfinex-derivatives","ETHF0:USTF0",1764566315960,0.00286828,2815.3,2815.2,3.68956845]
["bitfinex-derivatives","ETHF0:USTF0",1764566318960,0.00286828,2815.3,2815.2,5.97076845]
["bitfinex-derivatives","ETHF0:USTF0",1764566320864,0.00286828,2815.3,2815.2,3.68956845]
["bitfinex-derivatives","ETHF0:USTF0",1764566322465,0.765,2815.0,2814.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764566322659,0.85289363,2815.0,2814.9,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764566322865,0.00286828,2815.3,2815.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764566323270,0.00286828,2815.3,2815.2,0.49219764]
["bitfinex-derivatives","ETHF0:USTF0",1764566323467,0.00286828,2815.3,2815.2,3.69999764]
["bitfinex-derivatives","ETHF0:USTF0",1764566325267,0.00286828,2815.3,2815.2,5.98911013]
["bitfinex-derivatives","ETHF0:USTF0",1764566326071,0.00532548,2815.8,2815.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764566326966,0.00837281,2815.8,2815.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764566327372,3.2078,2816.6,2816.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764566327373,1.27648438,2816.6,2816.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764566327680,1.33446201,2816.6,2816.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764566328174,0.2968,2816.5,2816.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764566328375,1.33399269,2816.4,2816.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764566329277,0.4825,2816.4,2816.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764566329766,0.4825,2816.4,2816.0,0.28442548]
["bitfinex-derivatives","ETHF0:USTF0",1764566330370,0.4825,2816.4,2816.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764566330667,0.00966566,2816.5,2816.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764566330873,0.00966566,2816.5,2816.4,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764566331070,6.70106566,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566331274,0.4825,2816.1,2816.0,0.49942548]
["bitfinex-derivatives","ETHF0:USTF0",1764566331467,4.54109072,2816.1,2816.0,0.49942548]
["bitfinex-derivatives","ETHF0:USTF0",1764566331661,4.54109072,2816.1,2816.0,0.00532548]
["bitfinex-derivatives","ETHF0:USTF0",1764566331867,10.54109072,2816.1,2816.0,0.0024572]
["bitfinex-derivatives","ETHF0:USTF0",1764566332064,0.2968,2816.0,2815.2,3.21149764]
["bitfinex-derivatives","ETHF0:USTF0",1764566332371,5.97941249,2815.3,2815.2,0.00369764]
["bitfinex-derivatives","ETHF0:USTF0",1764566332570,6.83020321,2815.3,2815.2,0.00369764]
["bitfinex-derivatives","ETHF0:USTF0",1764566334472,12.83020321,2815.3,2815.2,0.00369764]
["bitfinex-derivatives","ETHF0:USTF0",1764566334665,14.103802,2815.3,2815.2,0.00369764]
["bitfinex-derivatives","ETHF0:USTF0",1764566334868,14.103802,2815.3,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566335172,3.6903,2814.4,2814.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764566335377,3.6903,2814.4,2813.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764566335576,3.2078,2814.1,2814.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764566335971,3.21111045,2814.1,2814.0,0.49788319]
["bitfinex-derivatives","ETHF0:USTF0",1764566336469,3.69361045,2814.1,2814.0,0.00378319]
["bitfinex-derivatives","ETHF0:USTF0",1764566336875,3.69361045,2814.1,2814.0,0.49788319]
["bitfinex-derivatives","ETHF0:USTF0",1764566337870,0.00331045,2814.1,2814.0,0.49788319]
["bitfinex-derivatives","ETHF0:USTF0",1764566338377,3.21111045,2814.1,2814.0,0.49788319]
["bitfinex-derivatives","ETHF0:USTF0",1764566338678,3.69361045,2814.1,2814.0,0.49788319]
["bitfinex-derivatives","ETHF0:USTF0",1764566339084,3.21111045,2814.1,2814.0,0.49788319]
["bitfinex-derivatives","ETHF0:USTF0",1764566339378,3.21111045,2814.1,2814.0,0.75268319]
["bitfinex-derivatives","ETHF0:USTF0",1764566339572,3.21111045,2814.1,2814.0,0.49788319]
["bitfinex-derivatives","ETHF0:USTF0",1764566339777,3.21111045,2814.1,2814.0,0.75268319]
["bitfinex-derivatives","ETHF0:USTF0",1764566339975,0.00331045,2814.1,2814.0,0.75268319]
["bitfinex-derivatives","ETHF0:USTF0",1764566342880,0.00331045,2814.1,2814.0,3.96048319]
["bitfinex-derivatives","ETHF0:USTF0",1764566343182,3.2078,2814.7,2814.0,3.96048319]
["bitfinex-derivatives","ETHF0:USTF0",1764566343380,3.2078,2814.7,2814.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764566343571,3.6903,2814.7,2814.0,3.46638319]
["bitfinex-derivatives","ETHF0:USTF0",1764566344175,3.69401198,2814.7,2814.0,3.46638319]
["bitfinex-derivatives","ETHF0:USTF0",1764566344571,3.2078,2814.4,2814.0,3.46638319]
["bitfinex-derivatives","ETHF0:USTF0",1764566345573,3.2078,2814.4,2814.0,0.25858319]
["bitfinex-derivatives","ETHF0:USTF0",1764566345781,0.4825,2814.1,2814.0,0.00378319]
["bitfinex-derivatives","ETHF0:USTF0",1764566349078,0.4825,2814.1,2814.0,0.49788319]
["bitfinex-derivatives","ETHF0:USTF0",1764566349481,3.2078,2814.4,2814.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764566349782,3.6903,2814.4,2814.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764566350189,0.4825,2814.1,2814.0,0.00378319]
["bitfinex-derivatives","ETHF0:USTF0",1764566351685,0.4825,2814.1,2814.0,0.49788319]
["bitfinex-derivatives","ETHF0:USTF0",1764566354687,0.4825,2814.1,2814.0,0.00378319]
["bitfinex-derivatives","ETHF0:USTF0",1764566355084,0.4825,2814.1,2814.0,0.50268319]
["bitfinex-derivatives","ETHF0:USTF0",1764566357885,0.4825,2814.1,2814.0,0.00378319]
["bitfinex-derivatives","ETHF0:USTF0",1764566358185,10.19118326,2814.1,2814.0,0.00378319]
["bitfinex-derivatives","ETHF0:USTF0",1764566358593,2.69877741,2813.9,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566358785,3.6656,2813.3,2813.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764566359387,3.6656,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566359587,3.6656,2813.3,2813.2,0.50332571]
["bitfinex-derivatives","ETHF0:USTF0",1764566360791,3.6656,2813.3,2813.2,0.00442571]
["bitfinex-derivatives","ETHF0:USTF0",1764566361395,4.51409057,2813.3,2813.2,0.00442571]
["bitfinex-derivatives","ETHF0:USTF0",1764566364589,4.69182057,2813.3,2813.2,0.00442571]
["bitfinex-derivatives","ETHF0:USTF0",1764566365489,4.51409057,2813.3,2813.2,0.00442571]
["bitfinex-derivatives","ETHF0:USTF0",1764566369102,4.51409057,2813.3,2813.2,0.50332571]
["bitfinex-derivatives","ETHF0:USTF0",1764566369298,4.05629057,2813.3,2813.2,0.50332571]
["bitfinex-derivatives","ETHF0:USTF0",1764566369498,3.2078,2813.3,2813.2,0.50332571]
["bitfinex-derivatives","ETHF0:USTF0",1764566370194,3.6998,2813.3,2813.2,0.50332571]
["bitfinex-derivatives","ETHF0:USTF0",1764566370400,3.6998,2813.3,2813.2,0.49522571]
["bitfinex-derivatives","ETHF0:USTF0",1764566370792,3.2078,2813.3,2813.2,0.49522571]
["bitfinex-derivatives","ETHF0:USTF0",1764566371400,3.6998,2813.3,2813.2,0.49522571]
["bitfinex-derivatives","ETHF0:USTF0",1764566371801,3.2078,2813.3,2813.2,0.49522571]
["bitfinex-derivatives","ETHF0:USTF0",1764566372297,3.6998,2813.3,2813.2,0.49522571]
["bitfinex-derivatives","ETHF0:USTF0",1764566372801,3.6998,2813.3,2813.2,0.00442571]
["bitfinex-derivatives","ETHF0:USTF0",1764566373202,4.54557774,2813.3,2813.2,0.00442571]
["bitfinex-derivatives","ETHF0:USTF0",1764566373692,4.54557774,2813.3,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566373890,0.84577774,2813.2,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566374704,0.84577774,2813.2,2812.4,3.21080982]
["bitfinex-derivatives","ETHF0:USTF0",1764566375110,3.2078,2813.0,2812.4,3.21080982]
["bitfinex-derivatives","ETHF0:USTF0",1764566375407,0.492,2812.5,2812.4,0.49380982]
["bitfinex-derivatives","ETHF0:USTF0",1764566375598,0.49573057,2812.5,2812.4,0.49380982]
["bitfinex-derivatives","ETHF0:USTF0",1764566375904,0.00373057,2812.5,2812.4,0.49380982]
["bitfinex-derivatives","ETHF0:USTF0",1764566377401,0.49573057,2812.5,2812.4,0.49380982]
["bitfinex-derivatives","ETHF0:USTF0",1764566377601,0.78443057,2812.5,2812.4,0.49380982]
["bitfinex-derivatives","ETHF0:USTF0",1764566378302,0.78443057,2812.5,2812.4,0.00300982]
["bitfinex-derivatives","ETHF0:USTF0",1764566381808,0.78443057,2812.5,2812.4,0.49380982]
["bitfinex-derivatives","ETHF0:USTF0",1764566382004,0.49573057,2812.5,2812.4,0.49380982]
["bitfinex-derivatives","ETHF0:USTF0",1764566382214,0.00373057,2812.5,2812.4,0.49380982]
["bitfinex-derivatives","ETHF0:USTF0",1764566384402,4.7277571,2812.5,2812.4,0.00300982]
["bitfinex-derivatives","ETHF0:USTF0",1764566387720,6.00135589,2812.5,2812.4,0.00300982]
["bitfinex-derivatives","ETHF0:USTF0",1764566388120,4.7277571,2812.5,2812.4,0.00300982]
["bitfinex-derivatives","ETHF0:USTF0",1764566388323,5.99873105,2812.5,2812.4,0.00300982]
["bitfinex-derivatives","ETHF0:USTF0",1764566390421,5.99873105,2812.5,2812.4,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764566390621,6.17652105,2812.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566390922,6.17652105,2812.5,2811.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566390923,0.4768,2811.3,2811.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566391127,0.4768,2811.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566391128,3.6846,2811.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566391527,0.7765,2811.0,2810.9,3.71519465]
["bitfinex-derivatives","ETHF0:USTF0",1764566392123,0.7765,2811.0,2810.9,3.21209465]
["bitfinex-derivatives","ETHF0:USTF0",1764566392330,3.9843,2811.0,2810.9,0.00429465]
["bitfinex-derivatives","ETHF0:USTF0",1764566392523,3.2078,2811.3,2810.9,0.00429465]
["bitfinex-derivatives","ETHF0:USTF0",1764566392729,0.4768,2811.3,2811.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566392925,3.2078,2811.9,2811.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764566393224,3.6846,2811.6,2811.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1764566393419,3.6846,2811.6,2811.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566394325,3.2078,2811.6,2811.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764566395032,3.2078,2811.9,2811.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566395223,3.2078,2811.6,2811.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764566395421,3.6846,2811.6,2811.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566395631,0.2997,2811.5,2811.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1764566395831,0.7765,2811.5,2811.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566396434,0.7765,2811.5,2811.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1764566396826,0.4768,2811.5,2811.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566397534,3.2078,2811.6,2811.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566397733,3.6846,2811.6,2811.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566398237,3.2078,2811.9,2811.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764566398435,0.4768,2811.6,2811.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566398637,3.6846,2811.6,2811.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566400732,0.4768,2811.6,2811.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566401139,3.6846,2811.6,2811.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566401329,3.6846,2811.9,2811.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764566401529,0.4768,2811.6,2811.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764566401835,0.4768,2811.6,2811.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566402133,3.6846,2811.9,2811.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764566402527,0.00532548,2812.1,2812.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566402722,0.00532548,2812.1,2812.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764566404439,0.48212548,2812.1,2812.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566404738,0.00532548,2812.1,2812.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764566406525,0.48212548,2812.1,2812.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566406928,0.00532548,2812.1,2812.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764566407839,1.27097395,2812.8,2812.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764566407840,3.2078,2812.9,2812.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566408027,1.44870395,2813.4,2812.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566408028,4.47877395,2813.4,2812.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566408233,1.3216572,2813.3,2813.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566408435,0.4768,2813.3,2813.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566409037,0.4768,2813.3,2813.2,0.50678131]
["bitfinex-derivatives","ETHF0:USTF0",1764566409038,0.4793071,2813.3,2813.2,0.50678131]
["bitfinex-derivatives","ETHF0:USTF0",1764566410338,0.0025071,2813.3,2813.2,0.50678131]
["bitfinex-derivatives","ETHF0:USTF0",1764566411041,0.0053357,2813.5,2813.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764566411750,0.4768,2813.3,2813.2,0.00368131]
["bitfinex-derivatives","ETHF0:USTF0",1764566411934,3.6846,2813.3,2813.2,0.00368131]
["bitfinex-derivatives","ETHF0:USTF0",1764566412238,3.68711782,2813.3,2813.2,0.00368131]
["bitfinex-derivatives","ETHF0:USTF0",1764566413955,0.2953,2813.0,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566414141,3.2078,2812.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566414843,3.2078,2812.9,2812.2,3.21098349]
["bitfinex-derivatives","ETHF0:USTF0",1764566415641,3.2078,2812.9,2812.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764566415944,3.2078,2813.2,2812.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764566416246,0.00251782,2813.3,2812.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764566416247,3.6842,2812.9,2812.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764566417250,3.6842,2812.9,2812.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1764566418343,3.6842,2812.9,2812.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764566418538,0.4764,2812.9,2812.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764566418750,3.2078,2813.2,2812.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764566422960,0.4764,2812.9,2812.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764566423754,0.4764,2812.7,2812.6,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764566425362,0.2953,2813.0,2812.6,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764566426358,0.7717,2813.0,2812.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764566426956,0.7717,2813.0,2812.6,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764566427963,0.7717,2813.0,2812.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764566429662,0.4764,2813.0,2812.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764566430057,0.7524,2813.0,2812.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764566430360,0.461,2812.6,2812.5,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764566431166,0.461,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566431759,0.461,2812.3,2812.2,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1764566431969,3.6688,2812.3,2812.2,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1764566432358,4.51342177,2812.3,2812.2,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1764566433170,4.51342205,2812.3,2812.2,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1764566434962,4.51342205,2812.3,2811.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764566435267,3.2078,2811.7,2811.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764566435666,0.0053357,2811.9,2811.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764566436067,0.0053357,2811.9,2811.8,0.46804097]
["bitfinex-derivatives","ETHF0:USTF0",1764566437575,3.2078,2812.4,2812.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764566437770,3.2078,2812.7,2812.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764566437977,3.4838,2813.0,2812.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764566438472,3.6688,2812.7,2812.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764566439379,3.6688,2812.7,2812.4,0.4693357]
["bitfinex-derivatives","ETHF0:USTF0",1764566439380,0.461,2812.5,2812.4,0.4693357]
["bitfinex-derivatives","ETHF0:USTF0",1764566439979,3.2078,2812.7,2812.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764566440376,3.6688,2812.7,2812.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764566442776,0.0053357,2812.9,2812.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764566442976,0.4663357,2812.9,2812.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764566443175,0.0053357,2812.9,2812.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764566444676,0.49711782,2813.3,2813.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764566445373,0.4946,2813.1,2813.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764566445574,0.50245352,2813.3,2813.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764566445881,0.00785352,2813.3,2813.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764566447281,0.00785352,2813.3,2813.2,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764566447683,0.00785352,2813.3,2813.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764566447883,3.71025352,2813.3,2813.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764566448286,0.50245352,2813.3,2813.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764566448580,0.00785352,2813.3,2813.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764566455589,0.00785352,2813.3,2813.2,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764566457184,0.50245352,2813.3,2813.2,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764566457695,0.4946,2813.1,2813.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764566458187,0.4946,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566458390,0.7807,2813.0,2812.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764566460389,0.4946,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566460795,0.7807,2813.0,2812.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764566460996,0.50245352,2813.3,2813.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764566464891,0.00785352,2813.3,2813.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764566467200,0.2997,2814.0,2813.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764566467396,0.84827198,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566467600,0.4946,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566467901,0.4946,2813.4,2813.3,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764566468296,0.49820331,2813.4,2813.3,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764566469100,0.00360331,2813.4,2813.3,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764566469298,0.2997,2814.0,2813.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764566469503,1.34297792,2813.9,2813.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764566470399,1.34751701,2813.9,2813.8,0.5065164]
["bitfinex-derivatives","ETHF0:USTF0",1764566471303,1.34751701,2813.9,2813.8,0.0038164]
["bitfinex-derivatives","ETHF0:USTF0",1764566474703,1.34751701,2813.9,2813.8,0.5065164]
["bitfinex-derivatives","ETHF0:USTF0",1764566474903,0.0053357,2814.1,2813.8,0.5065164]
["bitfinex-derivatives","ETHF0:USTF0",1764566475107,3.2078,2814.3,2814.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764566475602,0.7571,2815.0,2814.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764566476105,0.75983906,2815.0,2814.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764566478202,0.47373906,2815.0,2814.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764566478408,0.00273906,2815.0,2814.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764566479907,0.4763357,2815.2,2815.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764566480399,0.471,2814.8,2814.7,0.0053357]
["bitfinex-derivatives","ETHF0:USTF0",1764566480805,0.471,2814.8,2814.7,0.5109357]
["bitfinex-derivatives","ETHF0:USTF0",1764566481004,0.47463214,2814.8,2814.7,0.5109357]
["bitfinex-derivatives","ETHF0:USTF0",1764566481517,0.00363214,2814.8,2814.7,0.5109357]
["bitfinex-derivatives","ETHF0:USTF0",1764566482710,0.47463214,2814.8,2814.7,0.5109357]
["bitfinex-derivatives","ETHF0:USTF0",1764566483599,0.47463214,2814.8,2814.7,0.0053357]
["bitfinex-derivatives","ETHF0:USTF0",1764566483803,0.47463214,2814.8,2814.7,0.5109357]
["bitfinex-derivatives","ETHF0:USTF0",1764566484205,0.47463214,2814.8,2814.7,0.0053357]
["bitfinex-derivatives","ETHF0:USTF0",1764566485402,0.47463214,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566485403,0.471,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566485909,0.471,2814.4,2814.3,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764566486116,0.471,2814.4,2814.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764566486415,3.21143214,2814.8,2814.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764566487113,0.471,2814.4,2814.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764566488311,3.21143214,2814.8,2814.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764566488708,3.69463214,2814.8,2814.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764566489102,3.69463214,2814.8,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566489503,3.69463214,2814.8,2814.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764566490012,3.69463214,2814.8,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566491514,3.69463214,2814.8,2814.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764566491821,3.69463214,2814.8,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566493011,0.4832,2814.3,2814.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764566493522,0.4832,2814.2,2814.1,0.0053357]
["bitfinex-derivatives","ETHF0:USTF0",1764566494917,0.4832,2814.2,2814.1,0.4639357]
["bitfinex-derivatives","ETHF0:USTF0",1764566495122,0.4832,2814.5,2814.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764566495421,3.21143214,2814.8,2814.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764566496122,0.4832,2814.5,2814.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764566496322,3.21143214,2814.8,2814.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764566496530,3.69463214,2814.8,2814.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764566496723,4.53746775,2814.8,2814.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764566497219,0.00363214,2814.8,2814.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764566497610,0.4885357,2815.2,2815.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764566498218,0.0053357,2815.2,2815.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764566498617,0.00802798,2815.2,2815.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764566499531,0.49122798,2815.2,2815.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764566500325,0.00802798,2815.2,2815.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764566500521,0.49122798,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566501726,0.49122798,2815.2,2815.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764566502127,0.00802798,2815.2,2815.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764566503825,0.49122798,2815.2,2815.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764566505730,0.00802798,2815.2,2815.1,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764566505917,3.2078,2815.7,2815.1,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764566506115,3.2078,2815.7,2815.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764566506320,3.49,2816.0,2815.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764566506516,1.34881421,2815.9,2815.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764566506925,1.34881421,2815.9,2815.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764566507230,0.5053,2815.6,2815.5,0.46484142]
["bitfinex-derivatives","ETHF0:USTF0",1764566510021,0.5053,2815.6,2815.5,0.00274142]
["bitfinex-derivatives","ETHF0:USTF0",1764566510222,3.7131,2815.6,2815.5,0.00274142]
["bitfinex-derivatives","ETHF0:USTF0",1764566510428,0.5053,2815.6,2815.5,0.00274142]
["bitfinex-derivatives","ETHF0:USTF0",1764566512131,3.21208879,2815.9,2815.5,0.70374142]
["bitfinex-derivatives","ETHF0:USTF0",1764566513334,3.7131,2815.6,2815.5,0.00274142]
["bitfinex-derivatives","ETHF0:USTF0",1764566514430,0.5053,2815.6,2815.5,0.00274142]
["bitfinex-derivatives","ETHF0:USTF0",1764566518733,4.04838255,2815.6,2815.4,0.0053357]
["bitfinex-derivatives","ETHF0:USTF0",1764566518937,1.62348986,2815.5,2815.4,0.0053357]
["bitfinex-derivatives","ETHF0:USTF0",1764566519841,1.62348986,2815.5,2815.4,0.00920594]
["bitfinex-derivatives","ETHF0:USTF0",1764566520842,1.62348986,2815.5,2815.4,0.47130594]
["bitfinex-derivatives","ETHF0:USTF0",1764566521043,1.62348986,2815.5,2815.4,0.00920594]
["bitfinex-derivatives","ETHF0:USTF0",1764566524444,1.6257772,2815.5,2815.4,0.00920594]
["bitfinex-derivatives","ETHF0:USTF0",1764566524849,1.6257772,2815.5,2815.4,0.47130594]
["bitfinex-derivatives","ETHF0:USTF0",1764566525147,1.3504772,2815.5,2815.4,0.47130594]
["bitfinex-derivatives","ETHF0:USTF0",1764566525344,3.7131,2815.7,2815.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764566525645,4.55861947,2815.7,2815.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764566525950,4.55861947,2815.7,2815.4,0.47130594]
["bitfinex-derivatives","ETHF0:USTF0",1764566525951,0.5053,2815.5,2815.4,0.47130594]
["bitfinex-derivatives","ETHF0:USTF0",1764566526349,0.7806,2815.5,2815.4,0.00920594]
["bitfinex-derivatives","ETHF0:USTF0",1764566526552,1.62665134,2815.5,2815.4,0.00920594]
["bitfinex-derivatives","ETHF0:USTF0",1764566527755,0.84605134,2815.5,2815.4,0.47130594]
["bitfinex-derivatives","ETHF0:USTF0",1764566527957,3.7131,2815.7,2815.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764566528158,4.55948293,2815.7,2815.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764566528560,0.7806,2815.5,2815.4,0.47130594]
["bitfinex-derivatives","ETHF0:USTF0",1764566528756,1.62698293,2815.5,2815.4,0.47130594]
["bitfinex-derivatives","ETHF0:USTF0",1764566529359,1.35168293,2815.5,2815.4,0.47130594]
["bitfinex-derivatives","ETHF0:USTF0",1764566529766,1.62698293,2815.5,2815.4,0.47130594]
["bitfinex-derivatives","ETHF0:USTF0",1764566530662,1.62698293,2815.5,2815.4,0.00920594]
["bitfinex-derivatives","ETHF0:USTF0",1764566532158,1.62698293,2815.5,2815.4,0.47130594]
["bitfinex-derivatives","ETHF0:USTF0",1764566532462,1.35168293,2815.5,2815.4,0.47130594]
["bitfinex-derivatives","ETHF0:USTF0",1764566533167,0.84638293,2815.5,2815.4,0.47130594]
["bitfinex-derivatives","ETHF0:USTF0",1764566533363,3.7131,2815.7,2815.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764566533557,3.7131,2815.7,2815.4,0.47130594]
["bitfinex-derivatives","ETHF0:USTF0",1764566533558,0.5053,2815.5,2815.4,0.47130594]
["bitfinex-derivatives","ETHF0:USTF0",1764566533864,1.3517486,2815.5,2815.4,0.47130594]
["bitfinex-derivatives","ETHF0:USTF0",1764566535267,1.6293486,2815.5,2815.4,0.47130594]
["bitfinex-derivatives","ETHF0:USTF0",1764566536864,1.6293486,2815.5,2815.4,0.00920594]
["bitfinex-derivatives","ETHF0:USTF0",1764566537164,1.6293486,2815.5,2815.4,0.47550594]
["bitfinex-derivatives","ETHF0:USTF0",1764566537364,1.6293486,2815.5,2815.4,0.00920594]
["bitfinex-derivatives","ETHF0:USTF0",1764566539754,2.90032255,2815.5,2815.4,0.00920594]
["bitfinex-derivatives","ETHF0:USTF0",1764566540461,4.52036962,2815.5,2815.4,0.00920594]
["bitfinex-derivatives","ETHF0:USTF0",1764566541559,6.14041669,2815.5,2815.4,0.00920594]
["bitfinex-derivatives","ETHF0:USTF0",1764566541759,2.11284707,2815.3,2815.2,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764566541961,4.0542486,2815.3,2814.8,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764566542266,0.8464486,2815.2,2814.8,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764566542770,0.2776,2815.5,2815.1,2.08634707]
["bitfinex-derivatives","ETHF0:USTF0",1764566542965,1.33911989,2815.4,2815.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764566543863,3.2078,2815.8,2815.3,2.08634707]
["bitfinex-derivatives","ETHF0:USTF0",1764566544166,0.84626066,2815.7,2815.3,2.08634707]
["bitfinex-derivatives","ETHF0:USTF0",1764566544367,0.84626066,2815.6,2815.3,2.08634707]
["bitfinex-derivatives","ETHF0:USTF0",1764566544567,3.2078,2815.8,2815.3,2.08634707]
["bitfinex-derivatives","ETHF0:USTF0",1764566544768,0.84625088,2815.7,2815.3,2.08634707]
["bitfinex-derivatives","ETHF0:USTF0",1764566544970,1.33905088,2815.6,2815.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764566545866,0.84625088,2815.6,2815.5,2.37024707]
["bitfinex-derivatives","ETHF0:USTF0",1764566546567,0.49708879,2815.9,2815.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764566546864,1.34323399,2815.9,2815.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764566547065,0.85043399,2815.9,2815.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764566548068,0.00428879,2815.9,2815.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764566548465,3.7006,2816.4,2816.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764566548671,4.54627023,2816.4,2816.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764566549269,1.33847023,2816.4,2816.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764566549475,0.4928,2816.5,2816.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764566549771,1.34239553,2816.5,2816.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764566549974,1.61999553,2816.5,2816.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764566550468,0.77479818,2816.5,2816.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764566550667,0.4928,2816.3,2816.2,0.47162604]
["bitfinex-derivatives","ETHF0:USTF0",1764566550874,0.4928,2816.3,2816.2,0.00532604]
["bitfinex-derivatives","ETHF0:USTF0",1764566551166,0.4928,2816.3,2816.2,0.47162604]
["bitfinex-derivatives","ETHF0:USTF0",1764566551372,0.48999818,2816.5,2816.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764566552768,0.78839818,2816.5,2816.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764566554479,0.48999818,2816.5,2816.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764566555877,0.78839818,2816.5,2816.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764566556375,0.48999818,2816.5,2816.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764566556879,0.78839818,2816.5,2816.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764566557067,0.48999818,2816.5,2816.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764566557269,0.4856,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566559279,0.4856,2816.4,2816.3,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764566559771,0.00439818,2816.5,2816.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764566559976,0.48999818,2816.5,2816.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764566562275,0.4856,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566562574,0.4856,2816.4,2816.3,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1764566563775,0.4856,2816.4,2816.3,5.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764566565884,0.00439818,2816.5,2816.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764566566078,0.00439818,2816.5,2816.4,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764566566383,3.2078,2817.3,2816.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764566566578,0.4953,2817.3,2817.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764566567375,0.49808553,2817.3,2817.2,0.49531306]
["bitfinex-derivatives","ETHF0:USTF0",1764566569080,0.00278553,2817.3,2817.2,0.49531306]
["bitfinex-derivatives","ETHF0:USTF0",1764566569283,0.00278553,2817.3,2817.2,3.70311306]
["bitfinex-derivatives","ETHF0:USTF0",1764566569674,0.00347897,2817.5,2817.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764566570074,0.49877897,2817.5,2817.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764566570480,0.78717897,2817.5,2817.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764566570683,0.79065989,2817.5,2817.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764566572284,0.4953,2817.3,2817.2,3.70311306]
["bitfinex-derivatives","ETHF0:USTF0",1764566573382,0.29535989,2817.5,2817.2,3.70311306]
["bitfinex-derivatives","ETHF0:USTF0",1764566573383,0.50225989,2817.5,2817.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764566573578,0.00695989,2817.5,2817.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764566573982,0.4953,2817.3,2817.2,3.70311306]
["bitfinex-derivatives","ETHF0:USTF0",1764566574891,0.4953,2817.3,2817.2,3.21181306]
["bitfinex-derivatives","ETHF0:USTF0",1764566577597,0.4953,2817.3,2817.2,3.70311306]
["bitfinex-derivatives","ETHF0:USTF0",1764566577791,0.79065989,2817.5,2817.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764566578089,0.4953,2817.3,2817.2,3.70311306]
["bitfinex-derivatives","ETHF0:USTF0",1764566579295,0.4953,2817.3,2817.2,0.49531306]
["bitfinex-derivatives","ETHF0:USTF0",1764566579600,0.4953,2817.3,2817.2,0.50817049]
["bitfinex-derivatives","ETHF0:USTF0",1764566580387,0.29535989,2817.5,2817.2,0.50817049]
["bitfinex-derivatives","ETHF0:USTF0",1764566580587,0.00695989,2817.5,2817.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764566581286,0.00695989,2817.5,2817.3,0.01285743]
["bitfinex-derivatives","ETHF0:USTF0",1764566581287,0.4953,2817.4,2817.3,0.01285743]
["bitfinex-derivatives","ETHF0:USTF0",1764566583396,0.4953,2817.4,2817.3,0.50415743]
["bitfinex-derivatives","ETHF0:USTF0",1764566584294,3.7031,2817.4,2817.3,0.01285743]
["bitfinex-derivatives","ETHF0:USTF0",1764566584496,0.4953,2816.7,2816.6,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764566584690,0.4953,2816.7,2816.6,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1764566584991,3.2078,2817.4,2816.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764566585294,1.3374159,2817.3,2817.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764566585497,1.3374159,2817.3,2817.2,0.49458338]
["bitfinex-derivatives","ETHF0:USTF0",1764566586190,2.95497519,2817.3,2817.2,0.00328338]
["bitfinex-derivatives","ETHF0:USTF0",1764566586497,1.3374159,2817.3,2817.2,0.00328338]
["bitfinex-derivatives","ETHF0:USTF0",1764566586696,1.3374159,2817.3,2817.2,0.49458338]
["bitfinex-derivatives","ETHF0:USTF0",1764566586697,0.4953,2817.3,2817.2,0.49458338]
["bitfinex-derivatives","ETHF0:USTF0",1764566589901,0.79065989,2817.5,2817.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764566590398,1.63336382,2817.5,2817.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764566590896,0.4953,2817.3,2817.2,0.49458338]
["bitfinex-derivatives","ETHF0:USTF0",1764566591892,0.4953,2817.3,2817.2,0.00328338]
["bitfinex-derivatives","ETHF0:USTF0",1764566592399,1.33846382,2817.3,2817.2,0.00328338]
["bitfinex-derivatives","ETHF0:USTF0",1764566593900,0.4953,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566594095,0.4953,2816.7,2816.2,0.00532604]
["bitfinex-derivatives","ETHF0:USTF0",1764566594096,0.4795,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566594499,0.4795,2816.4,2816.3,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764566594800,0.4795,2816.4,2816.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764566595000,0.4795,2816.4,2816.3,0.49289441]
["bitfinex-derivatives","ETHF0:USTF0",1764566595188,0.4795,2816.4,2816.3,0.00449441]
["bitfinex-derivatives","ETHF0:USTF0",1764566595394,1.32322985,2816.4,2816.3,0.00449441]
["bitfinex-derivatives","ETHF0:USTF0",1764566595799,0.4795,2816.3,2816.2,0.00532604]
["bitfinex-derivatives","ETHF0:USTF0",1764566596099,0.4795,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566596805,0.4795,2816.1,2816.0,3.21036602]
["bitfinex-derivatives","ETHF0:USTF0",1764566597598,1.32208043,2816.1,2816.0,0.00256602]
["bitfinex-derivatives","ETHF0:USTF0",1764566598298,0.4795,2816.1,2816.0,0.00256602]
["bitfinex-derivatives","ETHF0:USTF0",1764566605506,0.4862,2816.1,2816.0,0.00256602]
["bitfinex-derivatives","ETHF0:USTF0",1764566606801,0.6876,2815.5,2815.4,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764566607006,0.6876,2815.5,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566607007,0.4862,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566607399,0.7856,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566607604,0.7856,2815.0,2814.9,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764566607806,0.78999122,2815.0,2814.9,3.67811375]
["bitfinex-derivatives","ETHF0:USTF0",1764566609310,0.78999122,2815.0,2814.9,3.21101375]
["bitfinex-derivatives","ETHF0:USTF0",1764566609601,0.49059122,2815.0,2814.9,3.67811375]
["bitfinex-derivatives","ETHF0:USTF0",1764566609801,0.00439122,2815.0,2814.9,3.67811375]
["bitfinex-derivatives","ETHF0:USTF0",1764566612704,0.00439122,2815.0,2814.9,0.47031375]
["bitfinex-derivatives","ETHF0:USTF0",1764566613011,0.00439122,2815.0,2814.9,2.75151375]
["bitfinex-derivatives","ETHF0:USTF0",1764566613904,0.49059122,2815.0,2814.9,2.75151375]
["bitfinex-derivatives","ETHF0:USTF0",1764566615010,0.00439122,2815.0,2814.9,2.75151375]
["bitfinex-derivatives","ETHF0:USTF0",1764566617217,3.2078,2815.7,2815.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764566617515,3.694,2815.7,2815.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764566618317,3.69733125,2815.7,2815.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764566622418,4.54058174,2815.7,2815.1,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1764566622616,3.69733125,2815.7,2815.1,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1764566623319,0.84417151,2815.6,2815.1,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1764566623523,0.7856,2815.5,2815.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764566625106,0.4862,2815.5,2815.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764566625307,0.7865,2815.5,2815.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764566625516,0.4613,2815.3,2815.2,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1764566629429,1.30675201,2815.3,2815.2,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764566630924,1.30675201,2815.3,2814.9,0.00321375]
["bitfinex-derivatives","ETHF0:USTF0",1764566631122,0.4613,2815.3,2814.9,0.00321375]
["bitfinex-derivatives","ETHF0:USTF0",1764566632428,1.30698845,2815.2,2815.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764566632628,0.3003,2815.5,2815.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764566632826,1.3069837,2815.4,2815.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764566633426,0.4613,2815.2,2815.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764566633725,1.3069837,2815.2,2815.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764566635914,1.3069837,2815.2,2814.9,0.00321375]
["bitfinex-derivatives","ETHF0:USTF0",1764566636120,0.7616,2815.0,2814.9,0.00321375]
["bitfinex-derivatives","ETHF0:USTF0",1764566636326,1.60754164,2815.0,2814.9,0.00321375]
["bitfinex-derivatives","ETHF0:USTF0",1764566637022,0.4613,2814.8,2814.4,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1764566637213,1.30724164,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566638026,1.30724164,2814.8,2814.7,0.00869732]
["bitfinex-derivatives","ETHF0:USTF0",1764566639421,1.27097395,2815.3,2814.7,5.26113312]
["bitfinex-derivatives","ETHF0:USTF0",1764566639620,0.4613,2815.0,2814.9,2.0446358]
["bitfinex-derivatives","ETHF0:USTF0",1764566640021,1.30668345,2815.0,2814.9,2.0446358]
["bitfinex-derivatives","ETHF0:USTF0",1764566641228,1.30668345,2815.0,2814.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764566641928,0.4613,2814.8,2814.7,3.69929732]
["bitfinex-derivatives","ETHF0:USTF0",1764566642130,0.4613,2814.8,2814.7,0.00869732]
["bitfinex-derivatives","ETHF0:USTF0",1764566643935,3.18891155,2817.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566644226,0.3003,2818.5,2817.8,6.3314716]
["bitfinex-derivatives","ETHF0:USTF0",1764566644429,0.1652,2818.4,2818.0,2.69022336]
["bitfinex-derivatives","ETHF0:USTF0",1764566644622,0.1652,2818.4,2818.3,4.47423885]
["bitfinex-derivatives","ETHF0:USTF0",1764566644823,0.63067749,2818.4,2818.3,3.21209294]
["bitfinex-derivatives","ETHF0:USTF0",1764566645033,15.2953365,2818.4,2818.3,0.00429294]
["bitfinex-derivatives","ETHF0:USTF0",1764566646041,0.4613,2818.2,2818.1,0.00532604]
["bitfinex-derivatives","ETHF0:USTF0",1764566646237,9.29115901,2818.2,2818.1,0.00532604]
["bitfinex-derivatives","ETHF0:USTF0",1764566646532,9.29115901,2818.2,2818.1,2.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764566646731,0.7616,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566646926,9.59145901,2818.0,2817.9,3.21177445]
["bitfinex-derivatives","ETHF0:USTF0",1764566647126,9.59145901,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566647328,0.4613,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566647534,9.29115901,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566648335,9.29115901,2817.7,2817.6,3.21150606]
["bitfinex-derivatives","ETHF0:USTF0",1764566649732,9.29115901,2817.7,2817.2,0.95013545]
["bitfinex-derivatives","ETHF0:USTF0",1764566649733,0.4613,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566649931,9.29115901,2817.3,2817.2,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764566650629,8.82985901,2817.3,2817.2,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1764566650826,8.82985901,2817.3,2817.2,1.89132518]
["bitfinex-derivatives","ETHF0:USTF0",1764566651138,9.29115901,2817.3,2817.2,1.89132518]
["bitfinex-derivatives","ETHF0:USTF0",1764566651936,9.29115901,2817.3,2817.2,1.68972518]
["bitfinex-derivatives","ETHF0:USTF0",1764566656138,9.29115901,2817.3,2817.2,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1764566656329,9.29115901,2817.3,2817.2,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1764566664942,9.29115901,2817.3,2817.2,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1764566665141,9.29115901,2817.3,2817.2,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1764566667147,9.29115901,2817.3,2817.2,3.86442518]
["bitfinex-derivatives","ETHF0:USTF0",1764566667440,8.82985901,2817.3,2817.2,3.86442518]
["bitfinex-derivatives","ETHF0:USTF0",1764566668238,9.50915901,2817.3,2817.2,3.86442518]
["bitfinex-derivatives","ETHF0:USTF0",1764566668545,9.50915901,2817.3,2817.2,4.81456063]
["bitfinex-derivatives","ETHF0:USTF0",1764566668946,0.3003,2817.5,2817.2,4.81456063]
["bitfinex-derivatives","ETHF0:USTF0",1764566669144,0.9796,2817.5,2817.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764566669749,9.80945901,2817.5,2817.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764566669948,9.80945901,2817.5,2817.4,2.47968092]
["bitfinex-derivatives","ETHF0:USTF0",1764566670346,9.80945901,2817.5,2817.4,1.52954547]
["bitfinex-derivatives","ETHF0:USTF0",1764566671253,9.80945901,2817.5,2817.4,2.79598432]
["bitfinex-derivatives","ETHF0:USTF0",1764566671551,9.13015901,2817.5,2817.4,2.79598432]
["bitfinex-derivatives","ETHF0:USTF0",1764566671738,8.82985901,2817.5,2817.4,1.52954547]
["bitfinex-derivatives","ETHF0:USTF0",1764566672139,0.9796,2818.0,2817.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764566672338,0.9796,2818.0,2817.9,1.52954547]
["bitfinex-derivatives","ETHF0:USTF0",1764566672547,9.80945901,2818.0,2817.9,1.52954547]
["bitfinex-derivatives","ETHF0:USTF0",1764566673549,9.13015901,2818.0,2817.9,1.52954547]
["bitfinex-derivatives","ETHF0:USTF0",1764566674253,9.80945901,2818.0,2817.9,1.52954547]
["bitfinex-derivatives","ETHF0:USTF0",1764566674652,9.80945901,2818.0,2817.9,0.90374547]
["bitfinex-derivatives","ETHF0:USTF0",1764566675950,9.80945901,2818.0,2817.9,1.52954547]
["bitfinex-derivatives","ETHF0:USTF0",1764566676553,9.13015901,2818.0,2817.9,1.52954547]
["bitfinex-derivatives","ETHF0:USTF0",1764566676754,9.80945901,2818.0,2817.9,1.5339379]
["bitfinex-derivatives","ETHF0:USTF0",1764566678653,9.80945901,2818.0,2817.9,0.9081379]
["bitfinex-derivatives","ETHF0:USTF0",1764566679754,9.80945901,2818.0,2817.9,4.1159379]
["bitfinex-derivatives","ETHF0:USTF0",1764566680758,9.80945901,2818.0,2817.9,3.96955925]
["bitfinex-derivatives","ETHF0:USTF0",1764566681156,9.80945901,2818.0,2817.9,1.90722135]
["bitfinex-derivatives","ETHF0:USTF0",1764566681362,12.03765901,2818.0,2817.9,1.27172121]
["bitfinex-derivatives","ETHF0:USTF0",1764566688760,8.82985901,2818.0,2817.9,1.27172121]
["bitfinex-derivatives","ETHF0:USTF0",1764566688973,12.03765901,2818.0,2817.9,1.27172121]
["bitfinex-derivatives","ETHF0:USTF0",1764566689856,12.03765901,2818.0,2817.9,0.95467467]
["bitfinex-derivatives","ETHF0:USTF0",1764566690161,12.03765901,2818.0,2817.8,0.95467467]
["bitfinex-derivatives","ETHF0:USTF0",1764566690363,2.28767832,2817.9,2817.8,0.95467467]
["bitfinex-derivatives","ETHF0:USTF0",1764566690666,8.82985901,2817.9,2817.8,0.95467467]
["bitfinex-derivatives","ETHF0:USTF0",1764566690963,8.82985901,2817.9,2817.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1764566691168,8.82985901,2817.6,2817.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764566693866,3.21197749,2818.4,2818.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764566694370,8.82985901,2818.1,2818.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764566698365,6.60395901,2818.1,2818.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764566698667,1.27378448,2819.1,2818.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764566698668,1.893978,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566698867,0.6717,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566699078,0.6717,2820.2,2820.1,4.1450056]
["bitfinex-derivatives","ETHF0:USTF0",1764566699369,6.36557053,2820.2,2820.1,4.1450056]
["bitfinex-derivatives","ETHF0:USTF0",1764566699575,6.36814216,2820.2,2820.1,4.14857038]
["bitfinex-derivatives","ETHF0:USTF0",1764566701164,6.36814216,2820.2,2818.5,4.44753096]
["bitfinex-derivatives","ETHF0:USTF0",1764566701165,1.083,2820.0,2819.5,2.54144626]
["bitfinex-derivatives","ETHF0:USTF0",1764566701465,1.89654963,2820.2,2819.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1764566701673,1.083,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566701867,4.88289253,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566702366,4.88289253,2820.0,2819.9,3.21223394]
["bitfinex-derivatives","ETHF0:USTF0",1764566702970,6.77687053,2820.0,2819.9,3.21223394]
["bitfinex-derivatives","ETHF0:USTF0",1764566703173,6.77687053,2820.0,2819.9,0.02699899]
["bitfinex-derivatives","ETHF0:USTF0",1764566703373,0.6717,2819.8,2819.7,0.03232503]
["bitfinex-derivatives","ETHF0:USTF0",1764566703574,4.47159253,2819.8,2819.7,0.03232503]
["bitfinex-derivatives","ETHF0:USTF0",1764566703776,6.36557053,2819.8,2819.7,0.03232503]
["bitfinex-derivatives","ETHF0:USTF0",1764566704066,6.36557053,2819.8,2819.7,0.00532604]
["bitfinex-derivatives","ETHF0:USTF0",1764566704272,6.36557053,2819.8,2819.7,0.00854583]
["bitfinex-derivatives","ETHF0:USTF0",1764566707377,6.36557053,2819.8,2819.7,0.72074583]
["bitfinex-derivatives","ETHF0:USTF0",1764566708978,0.00257163,2820.2,2819.7,0.72074583]
["bitfinex-derivatives","ETHF0:USTF0",1764566709168,0.6717,2820.0,2819.9,2.99987832]
["bitfinex-derivatives","ETHF0:USTF0",1764566709375,5.69387053,2820.1,2820.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764566709579,1.893978,2820.1,2820.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764566709876,5.69387053,2820.1,2820.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764566710382,5.69387053,2820.1,2819.9,5.49547832]
["bitfinex-derivatives","ETHF0:USTF0",1764566710383,6.36557053,2820.1,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566710575,4.47159253,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566710877,4.47159253,2820.0,2819.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1764566711271,4.47159253,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566713272,4.47159253,2820.0,2819.9,4.84394426]
["bitfinex-derivatives","ETHF0:USTF0",1764566713478,3.79989253,2820.0,2819.9,4.84394426]
["bitfinex-derivatives","ETHF0:USTF0",1764566714173,1.18497163,2820.2,2820.1,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1764566714572,4.98486416,2820.2,2820.1,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1764566715082,6.87884216,2820.2,2820.1,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1764566715579,1.1824,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566715780,1.1824,2820.0,2819.9,4.13198052]
["bitfinex-derivatives","ETHF0:USTF0",1764566715781,5.67609253,2820.0,2819.9,4.13198052]
["bitfinex-derivatives","ETHF0:USTF0",1764566716279,7.57007053,2820.0,2819.9,4.13198052]
["bitfinex-derivatives","ETHF0:USTF0",1764566716469,7.57007053,2820.0,2819.7,0.00854583]
["bitfinex-derivatives","ETHF0:USTF0",1764566716773,4.98229253,2819.8,2819.7,0.00854583]
["bitfinex-derivatives","ETHF0:USTF0",1764566716979,4.98229253,2819.8,2819.7,0.93310684]
["bitfinex-derivatives","ETHF0:USTF0",1764566717680,6.87627053,2819.8,2819.7,0.93310684]
["bitfinex-derivatives","ETHF0:USTF0",1764566718077,6.87627053,2819.8,2819.7,2.08580684]
["bitfinex-derivatives","ETHF0:USTF0",1764566720177,6.87627053,2819.8,2819.7,0.93310684]
["bitfinex-derivatives","ETHF0:USTF0",1764566720973,6.87627053,2819.8,2819.7,2.08580684]
["bitfinex-derivatives","ETHF0:USTF0",1764566721287,4.98229253,2819.8,2819.7,2.08580684]
["bitfinex-derivatives","ETHF0:USTF0",1764566721476,3.2078,2822.3,2821.4,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764566721675,3.2078,2822.3,2820.6,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1764566721676,1.1824,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566721881,1.1824,2821.3,2821.2,5.39419684]
["bitfinex-derivatives","ETHF0:USTF0",1764566722278,1.1824,2821.3,2821.2,3.50021884]
["bitfinex-derivatives","ETHF0:USTF0",1764566722482,1.1849342,2821.3,2821.2,2.18639684]
["bitfinex-derivatives","ETHF0:USTF0",1764566725284,1.1849342,2821.3,2821.2,0.92533495]
["bitfinex-derivatives","ETHF0:USTF0",1764566726481,1.1849342,2821.3,2821.2,2.81692778]
["bitfinex-derivatives","ETHF0:USTF0",1764566727181,1.1849342,2821.3,2821.2,3.95972778]
["bitfinex-derivatives","ETHF0:USTF0",1764566727383,1.1849342,2821.3,2821.2,2.81692778]
["bitfinex-derivatives","ETHF0:USTF0",1764566728284,1.1849342,2821.3,2821.2,0.92533495]
["bitfinex-derivatives","ETHF0:USTF0",1764566728684,0.0025342,2821.3,2821.2,5.27593495]
["bitfinex-derivatives","ETHF0:USTF0",1764566728985,0.0025342,2821.3,2821.2,7.80005478]
["bitfinex-derivatives","ETHF0:USTF0",1764566729976,0.0025342,2821.3,2821.2,5.27593495]
["bitfinex-derivatives","ETHF0:USTF0",1764566732087,0.0025342,2821.3,2821.2,7.80005478]
["bitfinex-derivatives","ETHF0:USTF0",1764566732882,0.00531594,2821.5,2821.2,7.80005478]
["bitfinex-derivatives","ETHF0:USTF0",1764566733086,0.75521594,2821.5,2821.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1764566733286,1.92781594,2821.5,2821.4,2.14103495]
["bitfinex-derivatives","ETHF0:USTF0",1764566733994,1.93074642,2821.5,2821.4,2.14103495]
["bitfinex-derivatives","ETHF0:USTF0",1764566734294,0.00824642,2821.5,2821.4,2.14103495]
["bitfinex-derivatives","ETHF0:USTF0",1764566734495,0.75814642,2821.5,2821.4,2.14103495]
["bitfinex-derivatives","ETHF0:USTF0",1764566735794,1.93074642,2821.5,2821.4,2.14103495]
["bitfinex-derivatives","ETHF0:USTF0",1764566737785,0.00824642,2821.5,2821.4,2.14103495]
["bitfinex-derivatives","ETHF0:USTF0",1764566737991,0.75814642,2821.5,2821.4,2.14103495]
["bitfinex-derivatives","ETHF0:USTF0",1764566739094,0.75814642,2821.5,2821.4,5.34883495]
["bitfinex-derivatives","ETHF0:USTF0",1764566739294,0.00824642,2821.5,2821.4,5.34883495]
["bitfinex-derivatives","ETHF0:USTF0",1764566740003,0.75814642,2821.5,2821.4,5.34883495]
["bitfinex-derivatives","ETHF0:USTF0",1764566740300,1.93074642,2821.5,2821.4,5.34883495]
["bitfinex-derivatives","ETHF0:USTF0",1764566741596,3.9016,2822.5,2821.4,7.87295478]
["bitfinex-derivatives","ETHF0:USTF0",1764566741791,1.1726,2822.2,2822.1,4.57861144]
["bitfinex-derivatives","ETHF0:USTF0",1764566741995,1.1726,2822.2,2822.1,5.50394639]
["bitfinex-derivatives","ETHF0:USTF0",1764566742192,1.1726,2822.2,2822.1,4.82815528]
["bitfinex-derivatives","ETHF0:USTF0",1764566742389,1.1726,2822.2,2822.1,0.92533495]
["bitfinex-derivatives","ETHF0:USTF0",1764566742589,1.17569018,2822.2,2822.1,2.18933867]
["bitfinex-derivatives","ETHF0:USTF0",1764566742999,1.17569018,2822.2,2822.1,0.92897037]
["bitfinex-derivatives","ETHF0:USTF0",1764566745394,1.17569018,2822.2,2822.1,2.14467037]
["bitfinex-derivatives","ETHF0:USTF0",1764566745700,1.12059018,2822.2,2822.1,2.14467037]
["bitfinex-derivatives","ETHF0:USTF0",1764566745895,0.00530247,2822.4,2822.1,7.24396148]
["bitfinex-derivatives","ETHF0:USTF0",1764566746094,1.12280247,2822.4,2822.3,2.31412493]
["bitfinex-derivatives","ETHF0:USTF0",1764566746291,1.12280247,2822.4,2822.3,3.23945988]
["bitfinex-derivatives","ETHF0:USTF0",1764566746499,0.00530247,2822.4,2822.3,3.23945988]
["bitfinex-derivatives","ETHF0:USTF0",1764566746702,3.2078,2822.9,2822.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764566746896,3.21202997,2822.9,2822.5,0.92533495]
["bitfinex-derivatives","ETHF0:USTF0",1764566747093,1.1175,2822.7,2822.6,2.07473495]
["bitfinex-derivatives","ETHF0:USTF0",1764566747295,1.1175,2822.7,2822.6,2.18544798]
["bitfinex-derivatives","ETHF0:USTF0",1764566748994,3.21202997,2822.9,2822.6,2.18544798]
["bitfinex-derivatives","ETHF0:USTF0",1764566748995,1.12172997,2822.9,2822.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764566749201,1.12172997,2822.9,2822.8,2.07473495]
["bitfinex-derivatives","ETHF0:USTF0",1764566750205,1.12172997,2822.9,2822.8,3.96622606]
["bitfinex-derivatives","ETHF0:USTF0",1764566750907,1.12172997,2822.9,2822.8,2.07473495]
["bitfinex-derivatives","ETHF0:USTF0",1764566751310,0.00422997,2822.9,2822.8,2.07473495]
["bitfinex-derivatives","ETHF0:USTF0",1764566751806,1.12172997,2822.9,2822.8,2.07473495]
["bitfinex-derivatives","ETHF0:USTF0",1764566752198,3.2078,2823.3,2822.8,2.07473495]
["bitfinex-derivatives","ETHF0:USTF0",1764566752397,4.3253,2823.3,2823.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764566752705,4.3253,2823.3,2823.1,4.58358043]
["bitfinex-derivatives","ETHF0:USTF0",1764566752706,1.1175,2823.2,2823.1,1.8964601]
["bitfinex-derivatives","ETHF0:USTF0",1764566753001,1.1175,2823.2,2823.1,2.80550664]
["bitfinex-derivatives","ETHF0:USTF0",1764566753200,1.12074574,2823.2,2823.1,0.90904654]
["bitfinex-derivatives","ETHF0:USTF0",1764566754402,5.11072794,2825.2,2823.8,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764566754703,1.1175,2824.7,2824.6,5.10141804]
["bitfinex-derivatives","ETHF0:USTF0",1764566754903,1.1175,2824.7,2824.6,0.90904654]
["bitfinex-derivatives","ETHF0:USTF0",1764566755107,7.1175,2824.7,2824.6,0.44540915]
["bitfinex-derivatives","ETHF0:USTF0",1764566755298,7.1175,2824.7,2824.2,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764566755299,1.1175,2824.3,2824.2,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764566755501,1.1175,2824.3,2824.2,0.00851958]
["bitfinex-derivatives","ETHF0:USTF0",1764566755701,7.1175,2824.3,2824.2,0.00851958]
["bitfinex-derivatives","ETHF0:USTF0",1764566755901,47.9175,2824.3,2824.2,1.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764566756300,1.1175,2823.6,2823.5,1.26043672]
["bitfinex-derivatives","ETHF0:USTF0",1764566757306,1.1175,2823.6,2823.5,1.26489346]
["bitfinex-derivatives","ETHF0:USTF0",1764566757513,1.1175,2823.6,2823.5,0.00445674]
["bitfinex-derivatives","ETHF0:USTF0",1764566761808,1.1175,2823.4,2823.3,1.26575266]
["bitfinex-derivatives","ETHF0:USTF0",1764566762008,1.1175,2823.4,2823.3,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764566762716,1.1175,2823.4,2823.3,0.00897669]
["bitfinex-derivatives","ETHF0:USTF0",1764566762922,1.1175,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764566764110,1.1175,2823.2,2823.1,0.00415597]
["bitfinex-derivatives","ETHF0:USTF0",1764566764511,1.1175,2823.2,2823.1,0.94928517]
["bitfinex-derivatives","ETHF0:USTF0",1764566765015,0.6932,2823.5,2823.1,1.33148517]
["bitfinex-derivatives","ETHF0:USTF0",1764566765313,0.6932,2823.5,2823.4,0.9451292]
["bitfinex-derivatives","ETHF0:USTF0",1764566765314,1.8107,2823.5,2823.4,0.9451292]
["bitfinex-derivatives","ETHF0:USTF0",1764566765714,1.1175,2823.4,2823.3,0.9451292]
["bitfinex-derivatives","ETHF0:USTF0",1764566766322,1.1175,2823.3,2823.2,1.26043672]
["bitfinex-derivatives","ETHF0:USTF0",1764566767514,1.1175,2823.3,2823.2,2.1859889]
["bitfinex-derivatives","ETHF0:USTF0",1764566768910,1.1175,2823.3,2823.2,0.92555218]
["bitfinex-derivatives","ETHF0:USTF0",1764566769307,1.1175,2823.3,2823.2,2.1859889]
["bitfinex-derivatives","ETHF0:USTF0",1764566770819,1.1175,2823.2,2823.1,0.95107199]
["bitfinex-derivatives","ETHF0:USTF0",1764566773408,1.1175,2823.2,2823.1,2.10047199]
["bitfinex-derivatives","ETHF0:USTF0",1764566773719,1.1175,2823.2,2823.1,0.00415597]
["bitfinex-derivatives","ETHF0:USTF0",1764566774818,1.1175,2823.2,2823.1,0.95202363]
["bitfinex-derivatives","ETHF0:USTF0",1764566775014,4.3253,2823.2,2823.1,0.95202363]
["bitfinex-derivatives","ETHF0:USTF0",1764566776321,4.3253,2823.2,2823.1,0.00415597]
["bitfinex-derivatives","ETHF0:USTF0",1764566776515,4.3253,2823.2,2823.1,0.95260854]
["bitfinex-derivatives","ETHF0:USTF0",1764566780123,4.3253,2823.2,2823.1,0.00415597]
["bitfinex-derivatives","ETHF0:USTF0",1764566780317,5.93618285,2823.2,2823.1,0.00415597]
["bitfinex-derivatives","ETHF0:USTF0",1764566780622,6.11329285,2823.2,2823.1,0.00415597]
["bitfinex-derivatives","ETHF0:USTF0",1764566781119,46.91329285,2823.2,2823.1,0.00415597]
["bitfinex-derivatives","ETHF0:USTF0",1764566781320,43.70549285,2823.2,2823.1,0.00415597]
["bitfinex-derivatives","ETHF0:USTF0",1764566781516,46.91329285,2823.2,2823.1,0.00415597]
["bitfinex-derivatives","ETHF0:USTF0",1764566782725,46.91329285,2823.2,2823.1,0.9035767]
["bitfinex-derivatives","ETHF0:USTF0",1764566783222,46.91329285,2823.2,2823.1,0.00415597]
["bitfinex-derivatives","ETHF0:USTF0",1764566785120,46.91329285,2823.2,2823.1,0.9043195]
["bitfinex-derivatives","ETHF0:USTF0",1764566793530,46.91329285,2823.2,2823.1,1.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764566793727,46.91329285,2823.2,2822.2,5.73262405]
["bitfinex-derivatives","ETHF0:USTF0",1764566793728,1.147,2822.8,2822.2,5.10141804]
["bitfinex-derivatives","ETHF0:USTF0",1764566793933,0.6683,2823.0,2822.6,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764566793934,3.2078,2822.7,2822.6,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764566794126,2.219,2823.0,2822.9,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764566794726,5.67560244,2823.0,2822.9,1.18528282]
["bitfinex-derivatives","ETHF0:USTF0",1764566795220,7.49090244,2823.0,2822.9,0.00398282]
["bitfinex-derivatives","ETHF0:USTF0",1764566795425,6.82260244,2823.0,2822.9,1.18528282]
["bitfinex-derivatives","ETHF0:USTF0",1764566796829,7.49090244,2823.0,2822.9,1.18528282]
["bitfinex-derivatives","ETHF0:USTF0",1764566797830,6.82260244,2823.0,2822.9,1.18528282]
["bitfinex-derivatives","ETHF0:USTF0",1764566799437,5.67560244,2823.0,2822.9,3.07890086]
["bitfinex-derivatives","ETHF0:USTF0",1764566801336,5.67560244,2823.0,2822.9,4.68978371]
["bitfinex-derivatives","ETHF0:USTF0",1764566801638,3.2078,2823.8,2823.1,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764566801844,1.147,2823.4,2823.3,1.26771636]
["bitfinex-derivatives","ETHF0:USTF0",1764566802342,6.813,2823.4,2823.3,1.26771636]
["bitfinex-derivatives","ETHF0:USTF0",1764566802545,1.147,2823.1,2823.0,1.26771636]
["bitfinex-derivatives","ETHF0:USTF0",1764566803044,1.147,2823.1,2823.0,2.44901636]
["bitfinex-derivatives","ETHF0:USTF0",1764566804844,1.1195,2823.0,2822.9,5.59959918]
["bitfinex-derivatives","ETHF0:USTF0",1764566805837,5.66938785,2823.4,2822.9,5.59959918]
["bitfinex-derivatives","ETHF0:USTF0",1764566806044,1.12288785,2823.4,2823.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764566806741,0.00338785,2823.4,2823.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764566807143,1.12288785,2823.4,2823.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764566808344,1.1195,2823.3,2823.2,1.26771636]
["bitfinex-derivatives","ETHF0:USTF0",1764566809545,1.1195,2823.3,2823.2,2.38781636]
["bitfinex-derivatives","ETHF0:USTF0",1764566811346,1.1195,2823.3,2823.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764566812246,1.1195,2823.2,2823.1,2.38781636]
["bitfinex-derivatives","ETHF0:USTF0",1764566812444,1.12288785,2823.4,2823.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764566814747,1.1195,2823.2,2823.1,2.38781636]
["bitfinex-derivatives","ETHF0:USTF0",1764566816742,1.12288785,2823.4,2823.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764566816943,0.00338785,2823.4,2823.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764566818748,0.00338785,2823.4,2823.3,2.38781636]
["bitfinex-derivatives","ETHF0:USTF0",1764566819049,0.00338785,2823.4,2823.3,3.02167455]
["bitfinex-derivatives","ETHF0:USTF0",1764566819249,0.00338785,2823.4,2823.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764566819549,0.00531594,2823.6,2823.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1764566819753,0.00531594,2823.6,2823.5,6.28764937]
["bitfinex-derivatives","ETHF0:USTF0",1764566820456,0.00900797,2823.6,2823.5,6.28764937]
["bitfinex-derivatives","ETHF0:USTF0",1764566821056,0.00900797,2823.6,2823.5,6.92072406]
["bitfinex-derivatives","ETHF0:USTF0",1764566821257,0.00900797,2823.6,2823.5,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1764566822457,0.00900797,2823.6,2823.5,6.63132832]
["bitfinex-derivatives","ETHF0:USTF0",1764566823453,0.00900797,2823.6,2823.5,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764566823454,1.12850797,2823.6,2823.5,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764566823658,1.1195,2823.3,2823.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764566824546,1.1195,2823.3,2823.2,5.59476384]
["bitfinex-derivatives","ETHF0:USTF0",1764566827059,1.1195,2823.3,2823.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764566827258,1.749,2823.5,2823.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764566827965,1.1195,2823.3,2823.2,2.38696384]
["bitfinex-derivatives","ETHF0:USTF0",1764566828261,4.9568,2823.5,2823.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764566828760,1.1195,2823.3,2823.2,2.38696384]
["bitfinex-derivatives","ETHF0:USTF0",1764566830665,2.72932832,2823.3,2823.2,1.26686384]
["bitfinex-derivatives","ETHF0:USTF0",1764566832462,1.1195,2823.2,2823.1,1.26686384]
["bitfinex-derivatives","ETHF0:USTF0",1764566832766,1.5533295,2823.4,2823.0,1.89922406]
["bitfinex-derivatives","ETHF0:USTF0",1764566832767,1.1195,2823.1,2823.0,1.26686384]
["bitfinex-derivatives","ETHF0:USTF0",1764566833767,1.5533295,2823.4,2822.9,3.21178282]
["bitfinex-derivatives","ETHF0:USTF0",1764566833768,1.1195,2823.0,2822.9,5.59874666]
["bitfinex-derivatives","ETHF0:USTF0",1764566834161,1.6902,2823.0,2822.9,4.47864666]
["bitfinex-derivatives","ETHF0:USTF0",1764566834360,1.6902,2823.0,2822.9,5.46074666]
["bitfinex-derivatives","ETHF0:USTF0",1764566836670,1.6902,2823.0,2822.9,2.25294666]
["bitfinex-derivatives","ETHF0:USTF0",1764566836870,1.6902,2823.0,2822.9,0.98608282]
["bitfinex-derivatives","ETHF0:USTF0",1764566837469,1.6902,2823.0,2822.9,0.00398282]
["bitfinex-derivatives","ETHF0:USTF0",1764566842375,7.3352,2823.0,2822.9,0.00398282]
["bitfinex-derivatives","ETHF0:USTF0",1764566843570,5.645,2823.0,2822.9,0.98608282]
["bitfinex-derivatives","ETHF0:USTF0",1764566843879,7.1943,2823.0,2822.9,0.98608282]
["bitfinex-derivatives","ETHF0:USTF0",1764566844070,7.1943,2823.0,2822.9,0.00398282]
["bitfinex-derivatives","ETHF0:USTF0",1764566846978,7.1943,2823.0,2822.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764566848974,6.2157,2823.0,2822.5,1.26686384]
["bitfinex-derivatives","ETHF0:USTF0",1764566849168,1.0031,2822.6,2822.5,1.26686384]
["bitfinex-derivatives","ETHF0:USTF0",1764566849478,1.0031,2822.6,2822.5,2.25586384]
["bitfinex-derivatives","ETHF0:USTF0",1764566850069,1.0031,2822.6,2822.5,2.2590342]
["bitfinex-derivatives","ETHF0:USTF0",1764566850567,1.0031,2822.6,2822.5,2.7965342]
["bitfinex-derivatives","ETHF0:USTF0",1764566851269,1.0031,2822.6,2822.5,2.2590342]
["bitfinex-derivatives","ETHF0:USTF0",1764566853481,1.0031,2822.6,2822.5,1.52967036]
["bitfinex-derivatives","ETHF0:USTF0",1764566854377,4.2109,2822.8,2822.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1764566854575,4.2109,2822.8,2822.7,1.93998101]
["bitfinex-derivatives","ETHF0:USTF0",1764566854982,4.2109,2822.8,2822.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1764566855578,4.2109,2822.8,2822.7,1.93998101]
["bitfinex-derivatives","ETHF0:USTF0",1764566855777,4.2109,2822.8,2822.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1764566859284,4.2109,2822.8,2822.7,2.25702155]
["bitfinex-derivatives","ETHF0:USTF0",1764566860282,1.0031,2822.7,2822.6,0.93698316]
["bitfinex-derivatives","ETHF0:USTF0",1764566860486,1.0031,2822.6,2822.5,0.95493601]
["bitfinex-derivatives","ETHF0:USTF0",1764566860678,1.0031,2822.6,2822.5,0.00317036]
["bitfinex-derivatives","ETHF0:USTF0",1764566861881,2.5564295,2822.6,2822.5,0.00317036]
["bitfinex-derivatives","ETHF0:USTF0",1764566863183,1.18026,2822.4,2822.3,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764566863384,12.85422801,2822.4,2822.3,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764566864284,11.5813895,2822.4,2822.3,0.00920158]
["bitfinex-derivatives","ETHF0:USTF0",1764566868788,8.3735895,2822.4,2822.3,0.00920158]
["bitfinex-derivatives","ETHF0:USTF0",1764566868989,11.5813895,2822.4,2822.3,0.00920158]
["bitfinex-derivatives","ETHF0:USTF0",1764566872791,8.8478,2822.4,2822.3,0.93990158]
["bitfinex-derivatives","ETHF0:USTF0",1764566872995,0.9176,2822.8,2822.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764566873184,4.6961,2823.0,2822.5,1.46613268]
["bitfinex-derivatives","ETHF0:USTF0",1764566873584,0.9176,2822.6,2822.5,2.39683268]
["bitfinex-derivatives","ETHF0:USTF0",1764566873878,3.7785,2823.0,2822.5,2.39683268]
["bitfinex-derivatives","ETHF0:USTF0",1764566874891,4.6961,2823.0,2822.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764566875991,4.6961,2823.0,2822.5,1.46613268]
["bitfinex-derivatives","ETHF0:USTF0",1764566879792,0.9176,2822.6,2822.5,0.94703268]
["bitfinex-derivatives","ETHF0:USTF0",1764566880096,1.5533295,2822.9,2822.5,2.39683268]
["bitfinex-derivatives","ETHF0:USTF0",1764566880487,2.4709295,2822.9,2822.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764566881481,2.4709295,2822.9,2822.5,1.46613268]
["bitfinex-derivatives","ETHF0:USTF0",1764566881689,0.9176,2822.6,2822.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764566881986,0.5437,2822.5,2822.3,0.95623426]
["bitfinex-derivatives","ETHF0:USTF0",1764566882295,0.9176,2822.4,2822.3,0.93990158]
["bitfinex-derivatives","ETHF0:USTF0",1764566883393,0.9176,2822.4,2822.3,0.00920158]
["bitfinex-derivatives","ETHF0:USTF0",1764566883782,0.9176,2822.4,2822.3,0.93990158]
["bitfinex-derivatives","ETHF0:USTF0",1764566884295,9.7654,2822.7,2822.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764566885795,3.2078,2823.0,2822.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764566886098,4.6691,2823.0,2822.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764566887096,0.9176,2822.6,2822.4,0.94703268]
["bitfinex-derivatives","ETHF0:USTF0",1764566887392,1.4613,2822.5,2822.4,1.87773268]
["bitfinex-derivatives","ETHF0:USTF0",1764566887601,1.4613,2822.5,2822.4,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764566887602,0.9176,2822.5,2822.4,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764566887992,3.2078,2822.7,2822.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764566888191,4.1254,2822.7,2822.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764566888790,4.1254,2822.7,2822.3,0.00920158]
["bitfinex-derivatives","ETHF0:USTF0",1764566889693,0.9176,2822.4,2822.3,0.93990158]
["bitfinex-derivatives","ETHF0:USTF0",1764566890999,4.1254,2822.7,2822.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764566893096,0.9176,2822.7,2822.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764566893800,0.9176,2822.7,2822.3,0.00920158]
["bitfinex-derivatives","ETHF0:USTF0",1764566894197,0.8038,2822.4,2822.3,1.81793426]
["bitfinex-derivatives","ETHF0:USTF0",1764566894395,0.8038,2822.4,2822.3,0.95623426]
["bitfinex-derivatives","ETHF0:USTF0",1764566894903,0.8038,2822.4,2822.3,1.81793426]
["bitfinex-derivatives","ETHF0:USTF0",1764566896102,3.2078,2822.8,2822.3,1.81793426]
["bitfinex-derivatives","ETHF0:USTF0",1764566896305,4.81914157,2822.8,2822.3,1.81793426]
["bitfinex-derivatives","ETHF0:USTF0",1764566898302,4.81914157,2822.8,2822.4,0.94703268]
["bitfinex-derivatives","ETHF0:USTF0",1764566899398,1.281,2822.5,2822.4,1.80873268]
["bitfinex-derivatives","ETHF0:USTF0",1764566901295,1.281,2822.5,2822.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764566902305,1.281,2822.5,2822.4,2.12662735]
["bitfinex-derivatives","ETHF0:USTF0",1764566904304,0.8038,2822.5,2822.4,2.12662735]
["bitfinex-derivatives","ETHF0:USTF0",1764566905207,2.39514157,2822.7,2822.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764566905508,2.39514157,2822.7,2822.6,1.72326865]
["bitfinex-derivatives","ETHF0:USTF0",1764566906306,2.39514157,2822.7,2822.6,0.95196865]
["bitfinex-derivatives","ETHF0:USTF0",1764566906508,2.39514157,2822.7,2822.6,1.72326865]
["bitfinex-derivatives","ETHF0:USTF0",1764566907000,0.7838,2822.7,2822.6,1.72326865]
["bitfinex-derivatives","ETHF0:USTF0",1764566907203,0.7838,2822.7,2822.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764566908608,0.7838,2822.6,2822.5,2.03622735]
["bitfinex-derivatives","ETHF0:USTF0",1764566909008,0.7838,2822.6,2822.5,1.26492735]
["bitfinex-derivatives","ETHF0:USTF0",1764566909208,1.209,2822.5,2822.4,0.95228253]
["bitfinex-derivatives","ETHF0:USTF0",1764566909405,6.02814157,2822.5,2822.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764566909607,6.02814157,2822.5,2822.4,1.72368867]
["bitfinex-derivatives","ETHF0:USTF0",1764566910301,6.02814157,2822.5,2822.4,0.95238867]
["bitfinex-derivatives","ETHF0:USTF0",1764566911711,0.7838,2822.4,2822.3,5.53389025]
["bitfinex-derivatives","ETHF0:USTF0",1764566912005,0.7838,2822.4,2822.3,4.76259025]
["bitfinex-derivatives","ETHF0:USTF0",1764566912600,0.7838,2822.4,2822.3,5.53389025]
["bitfinex-derivatives","ETHF0:USTF0",1764566912806,0.7838,2822.4,2822.3,4.58150158]
["bitfinex-derivatives","ETHF0:USTF0",1764566913007,0.7838,2822.4,2822.3,0.78050158]
["bitfinex-derivatives","ETHF0:USTF0",1764566913408,0.7838,2822.4,2822.3,0.96157648]
["bitfinex-derivatives","ETHF0:USTF0",1764566913409,2.39514157,2822.4,2822.3,0.96157648]
["bitfinex-derivatives","ETHF0:USTF0",1764566914006,2.39514157,2822.4,2822.3,0.00920158]
["bitfinex-derivatives","ETHF0:USTF0",1764566914910,0.7838,2822.4,2822.3,0.78050158]
["bitfinex-derivatives","ETHF0:USTF0",1764566917005,0.7838,2822.6,2822.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764566917208,0.7838,2822.6,2822.5,2.38264157]
["bitfinex-derivatives","ETHF0:USTF0",1764566917905,0.7838,2822.6,2822.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764566919413,1.1884,2822.5,2822.4,1.7236749]
["bitfinex-derivatives","ETHF0:USTF0",1764566920516,0.7838,2822.5,2822.4,1.7236749]
["bitfinex-derivatives","ETHF0:USTF0",1764566922404,1.1884,2822.5,2822.4,1.7236749]
["bitfinex-derivatives","ETHF0:USTF0",1764566923116,1.1884,2822.5,2822.4,0.9523749]
["bitfinex-derivatives","ETHF0:USTF0",1764566923816,1.1884,2822.5,2822.4,1.7236749]
["bitfinex-derivatives","ETHF0:USTF0",1764566924919,0.7838,2822.5,2822.4,1.7236749]
["bitfinex-derivatives","ETHF0:USTF0",1764566927114,1.0855,2822.5,2822.4,1.7236749]
["bitfinex-derivatives","ETHF0:USTF0",1764566928515,1.0855,2822.5,2822.4,0.9523749]
["bitfinex-derivatives","ETHF0:USTF0",1764566928922,1.0855,2822.5,2822.4,1.6770749]
["bitfinex-derivatives","ETHF0:USTF0",1764566930021,3.9592,2822.7,2822.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764566930322,3.2078,2822.7,2822.6,2.33604157]
["bitfinex-derivatives","ETHF0:USTF0",1764566931624,3.2078,2822.7,2822.6,3.28761741]
["bitfinex-derivatives","ETHF0:USTF0",1764566932018,3.9592,2822.7,2822.6,3.28761741]
["bitfinex-derivatives","ETHF0:USTF0",1764566934325,3.2078,2822.7,2822.6,3.28761741]
["bitfinex-derivatives","ETHF0:USTF0",1764566934630,10.1409,2823.0,2822.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764566934925,10.1409,2823.0,2822.9,2.33604157]
["bitfinex-derivatives","ETHF0:USTF0",1764566936030,3.9592,2823.0,2822.9,2.33604157]
["bitfinex-derivatives","ETHF0:USTF0",1764566936726,4.3608,2823.0,2822.9,2.33604157]
["bitfinex-derivatives","ETHF0:USTF0",1764566936928,3.9592,2823.0,2822.9,2.33604157]
["bitfinex-derivatives","ETHF0:USTF0",1764566938123,0.7514,2823.0,2822.9,2.33604157]
["bitfinex-derivatives","ETHF0:USTF0",1764566939233,1.153,2823.0,2822.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764566940629,3.2078,2823.1,2823.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764566940823,3.2078,2823.1,2823.0,2.1235854]
["bitfinex-derivatives","ETHF0:USTF0",1764566941023,3.9592,2823.1,2823.0,2.1235854]
["bitfinex-derivatives","ETHF0:USTF0",1764566941625,3.9592,2823.1,2823.0,1.6760854]
["bitfinex-derivatives","ETHF0:USTF0",1764566942534,3.9592,2823.1,2823.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764566942721,0.7514,2823.1,2823.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764566943533,1.153,2823.0,2822.9,0.9513854]
["bitfinex-derivatives","ETHF0:USTF0",1764566943724,1.153,2823.0,2822.9,1.6760854]
["bitfinex-derivatives","ETHF0:USTF0",1764566944532,0.7514,2823.0,2822.9,1.6760854]
["bitfinex-derivatives","ETHF0:USTF0",1764566944835,0.7514,2822.9,2822.8,0.9513854]
["bitfinex-derivatives","ETHF0:USTF0",1764566945135,0.7514,2822.8,2822.7,1.6760854]
["bitfinex-derivatives","ETHF0:USTF0",1764566945935,1.153,2823.0,2822.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764566946228,0.7514,2823.0,2822.9,2.33604157]
["bitfinex-derivatives","ETHF0:USTF0",1764566946429,0.92851,2823.2,2823.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764566947139,0.7514,2823.2,2823.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764566948131,0.7514,2823.2,2823.1,2.33604157]
["bitfinex-derivatives","ETHF0:USTF0",1764566949735,0.7514,2823.2,2823.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764566950540,8.8438,2823.3,2822.9,1.6760854]
["bitfinex-derivatives","ETHF0:USTF0",1764566950541,1.153,2823.0,2822.9,1.6760854]
["bitfinex-derivatives","ETHF0:USTF0",1764566951836,0.7514,2822.8,2822.7,4.7523854]
["bitfinex-derivatives","ETHF0:USTF0",1764566952036,0.7514,2822.8,2822.7,5.4770854]
["bitfinex-derivatives","ETHF0:USTF0",1764566954836,0.7514,2822.8,2822.7,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764566956640,0.7514,2822.8,2822.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764566957342,0.7514,2822.8,2822.7,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764566957536,4.2603,2823.0,2822.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764566957950,4.2603,2823.0,2822.7,0.9513854]
["bitfinex-derivatives","ETHF0:USTF0",1764566957951,0.6509,2822.8,2822.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764566958245,0.6509,2822.8,2822.7,1.6412854]
["bitfinex-derivatives","ETHF0:USTF0",1764566959533,3.8587,2823.0,2822.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764566959729,4.0581,2823.0,2822.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764566960147,0.6509,2822.8,2822.7,1.6412854]
["bitfinex-derivatives","ETHF0:USTF0",1764566962039,4.0581,2823.0,2822.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764566964251,0.6509,2822.8,2822.7,1.6412854]
["bitfinex-derivatives","ETHF0:USTF0",1764566968052,4.0349,2823.0,2822.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764566968544,0.6277,2823.0,2822.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764566970237,10.11663851,2823.3,2822.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764566971050,0.6277,2823.0,2822.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764566971448,9.4715,2823.3,2823.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764566972153,9.4695,2823.3,2823.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764566973548,8.8418,2823.3,2823.2,1.5922854]
["bitfinex-derivatives","ETHF0:USTF0",1764566978856,5.634,2823.3,2823.2,1.5922854]
["bitfinex-derivatives","ETHF0:USTF0",1764566979149,6.2617,2823.3,2823.2,1.5922854]
["bitfinex-derivatives","ETHF0:USTF0",1764566979451,5.634,2823.3,2823.2,1.5922854]
["bitfinex-derivatives","ETHF0:USTF0",1764566979654,6.2617,2823.3,2823.2,1.5922854]
["bitfinex-derivatives","ETHF0:USTF0",1764566980256,6.2617,2823.3,2823.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764566980953,6.2617,2823.3,2823.1,0.9513854]
["bitfinex-derivatives","ETHF0:USTF0",1764566981156,0.6277,2823.2,2823.1,0.9513854]
["bitfinex-derivatives","ETHF0:USTF0",1764566981358,0.6277,2823.2,2823.1,1.5922854]
["bitfinex-derivatives","ETHF0:USTF0",1764566981846,0.6277,2823.2,2823.1,0.9513854]
["bitfinex-derivatives","ETHF0:USTF0",1764566982053,0.6277,2823.2,2823.1,1.5922854]
["bitfinex-derivatives","ETHF0:USTF0",1764566983149,0.6277,2823.1,2823.0,5.3932854]
["bitfinex-derivatives","ETHF0:USTF0",1764566984156,0.6277,2823.1,2823.0,1.5922854]
["bitfinex-derivatives","ETHF0:USTF0",1764566986753,3.82760797,2823.6,2823.5,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764566986954,3.82760797,2823.6,2823.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764566987158,0.6108,2823.4,2823.3,1.58300997]
["bitfinex-derivatives","ETHF0:USTF0",1764566987661,0.6108,2823.4,2823.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764566988959,0.2724,2823.5,2823.2,1.58300997]
["bitfinex-derivatives","ETHF0:USTF0",1764566988960,0.6108,2823.3,2823.2,1.58300997]
["bitfinex-derivatives","ETHF0:USTF0",1764566991159,3.82760797,2823.6,2823.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764566991359,0.6108,2823.3,2823.2,1.58300997]
["bitfinex-derivatives","ETHF0:USTF0",1764566994355,0.8832,2823.5,2823.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764566994560,0.6108,2823.3,2823.2,1.58300997]
["bitfinex-derivatives","ETHF0:USTF0",1764566996661,4.091,2823.5,2823.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764567000560,0.6108,2823.4,2823.3,0.94926656]
["bitfinex-derivatives","ETHF0:USTF0",1764567000763,0.6108,2823.4,2823.3,1.58336656]
["bitfinex-derivatives","ETHF0:USTF0",1764567001463,0.6108,2823.3,2823.2,0.94926656]
["bitfinex-derivatives","ETHF0:USTF0",1764567001666,0.6108,2823.1,2823.0,0.94926656]
["bitfinex-derivatives","ETHF0:USTF0",1764567001856,3.8186,2823.1,2823.0,0.94926656]
["bitfinex-derivatives","ETHF0:USTF0",1764567002257,0.9815,2823.0,2822.9,0.94926656]
["bitfinex-derivatives","ETHF0:USTF0",1764567002564,0.6108,2822.9,2822.8,0.94926656]
["bitfinex-derivatives","ETHF0:USTF0",1764567002863,0.6108,2822.9,2822.8,1.58336656]
["bitfinex-derivatives","ETHF0:USTF0",1764567004157,0.6108,2822.9,2822.8,0.94926656]
["bitfinex-derivatives","ETHF0:USTF0",1764567005064,0.6108,2822.8,2822.7,0.94926656]
["bitfinex-derivatives","ETHF0:USTF0",1764567005457,2.16431138,2822.8,2822.7,0.94926656]
["bitfinex-derivatives","ETHF0:USTF0",1764567005657,2.16431138,2822.8,2822.5,1.26492735]
["bitfinex-derivatives","ETHF0:USTF0",1764567005658,0.6108,2822.7,2822.6,0.94926656]
["bitfinex-derivatives","ETHF0:USTF0",1764567005858,0.6108,2822.6,2822.5,0.94926656]
["bitfinex-derivatives","ETHF0:USTF0",1764567006064,0.6108,2822.6,2822.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764567006567,0.6108,2822.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567006867,0.9815,2822.5,2822.4,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1764567007067,0.9815,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567007967,0.6108,2822.4,2822.3,0.64330158]
["bitfinex-derivatives","ETHF0:USTF0",1764567008663,0.6108,2822.2,2822.1,0.81218655]
["bitfinex-derivatives","ETHF0:USTF0",1764567008862,0.6108,2821.6,2821.5,1.44628655]
["bitfinex-derivatives","ETHF0:USTF0",1764567009064,2.16431138,2821.6,2821.5,0.81218655]
["bitfinex-derivatives","ETHF0:USTF0",1764567009372,0.6108,2821.4,2821.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764567009771,0.61356241,2821.4,2821.3,0.63720455]
["bitfinex-derivatives","ETHF0:USTF0",1764567010572,0.00276241,2821.4,2821.3,0.63720455]
["bitfinex-derivatives","ETHF0:USTF0",1764567011665,0.61356241,2821.4,2821.3,0.63720455]
["bitfinex-derivatives","ETHF0:USTF0",1764567011968,0.00276241,2821.4,2821.3,0.63720455]
["bitfinex-derivatives","ETHF0:USTF0",1764567013168,0.61356241,2821.4,2821.3,0.63720455]
["bitfinex-derivatives","ETHF0:USTF0",1764567014172,0.00276241,2821.4,2821.3,0.63720455]
["bitfinex-derivatives","ETHF0:USTF0",1764567014372,0.00276241,2821.4,2821.3,2.24949236]
["bitfinex-derivatives","ETHF0:USTF0",1764567015260,0.00276241,2821.4,2821.3,0.63720455]
["bitfinex-derivatives","ETHF0:USTF0",1764567016971,0.59226241,2821.4,2821.3,0.54070455]
["bitfinex-derivatives","ETHF0:USTF0",1764567017965,0.00276241,2821.4,2821.3,0.54070455]
["bitfinex-derivatives","ETHF0:USTF0",1764567018665,0.59226241,2821.4,2821.3,0.54070455]
["bitfinex-derivatives","ETHF0:USTF0",1764567021276,3.80006241,2821.4,2821.3,0.54070455]
["bitfinex-derivatives","ETHF0:USTF0",1764567021474,3.21056241,2821.4,2821.3,0.54070455]
["bitfinex-derivatives","ETHF0:USTF0",1764567022171,3.80006241,2821.4,2821.3,0.54070455]
["bitfinex-derivatives","ETHF0:USTF0",1764567023574,3.21056241,2821.4,2821.3,0.54070455]
["bitfinex-derivatives","ETHF0:USTF0",1764567024071,0.00276241,2821.4,2821.3,2.15299236]
["bitfinex-derivatives","ETHF0:USTF0",1764567028780,0.5155,2822.2,2822.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764567028977,3.7233,2822.2,2821.6,1.61228781]
["bitfinex-derivatives","ETHF0:USTF0",1764567029778,3.7233,2822.2,2821.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764567029779,0.5155,2821.9,2821.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764567032779,0.8291,2821.5,2821.4,1.26265941]
["bitfinex-derivatives","ETHF0:USTF0",1764567032980,0.5155,2821.4,2821.3,0.00310455]
["bitfinex-derivatives","ETHF0:USTF0",1764567033182,0.69272,2821.4,2821.3,0.00310455]
["bitfinex-derivatives","ETHF0:USTF0",1764567033677,41.49272,2821.4,2821.3,0.00310455]
["bitfinex-derivatives","ETHF0:USTF0",1764567037676,0.5155,2821.4,2821.3,0.55440455]
["bitfinex-derivatives","ETHF0:USTF0",1764567037876,0.5155,2821.4,2821.3,0.00310455]
["bitfinex-derivatives","ETHF0:USTF0",1764567039777,2.12778781,2821.4,2821.3,0.00310455]
["bitfinex-derivatives","ETHF0:USTF0",1764567047790,5.33558781,2821.4,2821.3,0.00310455]
["bitfinex-derivatives","ETHF0:USTF0",1764567048291,5.51280781,2821.4,2821.3,0.00310455]
["bitfinex-derivatives","ETHF0:USTF0",1764567049194,0.67563,2821.3,2821.2,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1764567049395,0.67564,2821.2,2821.1,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567049590,2.28792781,2821.2,2821.1,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567049785,2.28792781,2821.2,2821.1,1.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764567049786,43.08792781,2821.2,2821.1,1.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764567049990,43.08792781,2821.2,2821.1,0.0035598]
["bitfinex-derivatives","ETHF0:USTF0",1764567050189,0.4984,2820.6,2820.5,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764567050397,7.74068781,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567050597,7.74068781,2820.6,2820.2,1.26265941]
["bitfinex-derivatives","ETHF0:USTF0",1764567051201,0.4984,2820.3,2820.2,1.79290605]
["bitfinex-derivatives","ETHF0:USTF0",1764567051595,0.4984,2820.3,2820.2,0.53024664]
["bitfinex-derivatives","ETHF0:USTF0",1764567051894,0.4984,2820.3,2820.2,0.00314664]
["bitfinex-derivatives","ETHF0:USTF0",1764567055699,0.4984,2820.3,2820.2,0.53024664]
["bitfinex-derivatives","ETHF0:USTF0",1764567055896,0.4984,2820.5,2820.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764567056202,9.3362,2820.6,2820.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1764567057198,0.50371594,2820.7,2820.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567057403,0.4984,2820.4,2820.3,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764567059107,3.7062,2820.6,2820.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764567059306,3.7062,2820.6,2820.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1764567059805,3.7062,2820.6,2820.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764567060800,0.4984,2820.4,2820.3,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764567061500,0.4984,2820.3,2820.2,0.00314664]
["bitfinex-derivatives","ETHF0:USTF0",1764567062008,3.7062,2820.3,2820.2,0.00314664]
["bitfinex-derivatives","ETHF0:USTF0",1764567062205,3.7062,2820.3,2820.2,0.53024664]
["bitfinex-derivatives","ETHF0:USTF0",1764567062404,3.2078,2820.3,2820.2,0.53024664]
["bitfinex-derivatives","ETHF0:USTF0",1764567063510,3.7062,2820.3,2820.2,0.53024664]
["bitfinex-derivatives","ETHF0:USTF0",1764567064712,3.7062,2820.3,2820.2,0.00314664]
["bitfinex-derivatives","ETHF0:USTF0",1764567068314,0.4984,2820.3,2820.2,0.53024664]
["bitfinex-derivatives","ETHF0:USTF0",1764567070009,0.4984,2820.5,2820.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764567073725,0.50371594,2820.7,2820.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764567074415,0.4859,2820.6,2820.2,3.80414664]
["bitfinex-derivatives","ETHF0:USTF0",1764567074918,0.4859,2820.6,2820.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764567075823,0.4859,2820.3,2820.2,5.21860111]
["bitfinex-derivatives","ETHF0:USTF0",1764567077019,0.4859,2820.5,2820.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764567078220,0.4859,2820.3,2820.2,5.21860111]
["bitfinex-derivatives","ETHF0:USTF0",1764567078612,0.4859,2820.3,2820.2,4.75440111]
["bitfinex-derivatives","ETHF0:USTF0",1764567078613,3.6937,2820.3,2820.2,4.75440111]
["bitfinex-derivatives","ETHF0:USTF0",1764567078827,0.4859,2820.3,2820.2,4.75440111]
["bitfinex-derivatives","ETHF0:USTF0",1764567079323,0.4859,2820.3,2820.2,0.95340111]
["bitfinex-derivatives","ETHF0:USTF0",1764567079324,3.6937,2820.3,2820.2,0.95340111]
["bitfinex-derivatives","ETHF0:USTF0",1764567086333,3.6937,2820.3,2820.2,1.41760111]
["bitfinex-derivatives","ETHF0:USTF0",1764567088335,3.2078,2820.3,2820.2,0.46734664]
["bitfinex-derivatives","ETHF0:USTF0",1764567090430,3.6813,2820.6,2820.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764567092533,0.00531594,2820.7,2820.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764567093039,0.47881594,2820.7,2820.6,2.39132406]
["bitfinex-derivatives","ETHF0:USTF0",1764567093430,0.47881594,2820.7,2820.6,1.76255248]
["bitfinex-derivatives","ETHF0:USTF0",1764567093837,0.4735,2820.6,2820.5,1.27045248]
["bitfinex-derivatives","ETHF0:USTF0",1764567094133,0.00531594,2820.7,2820.5,1.72091709]
["bitfinex-derivatives","ETHF0:USTF0",1764567094341,0.47881594,2820.7,2820.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764567094839,0.00531594,2820.7,2820.6,1.44511709]
["bitfinex-derivatives","ETHF0:USTF0",1764567095136,0.00531594,2820.7,2820.6,1.76255248]
["bitfinex-derivatives","ETHF0:USTF0",1764567096441,0.00531594,2820.7,2820.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764567097335,0.00531594,2820.7,2820.4,5.07145248]
["bitfinex-derivatives","ETHF0:USTF0",1764567097336,0.7636,2820.5,2820.4,5.07145248]
["bitfinex-derivatives","ETHF0:USTF0",1764567097538,2.31986734,2820.5,2820.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567097735,0.7636,2820.5,2820.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567100443,0.7636,2820.5,2820.4,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764567100637,0.4735,2820.5,2820.4,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764567101136,0.7636,2820.5,2820.4,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764567101336,0.4735,2820.5,2820.4,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764567101535,0.7636,2820.5,2820.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567103031,0.4735,2820.3,2820.2,0.49524664]
["bitfinex-derivatives","ETHF0:USTF0",1764567103539,0.4735,2820.3,2820.2,0.00314664]
["bitfinex-derivatives","ETHF0:USTF0",1764567104046,0.4735,2820.3,2820.2,0.49524664]
["bitfinex-derivatives","ETHF0:USTF0",1764567105744,0.4735,2820.3,2820.2,0.00314664]
["bitfinex-derivatives","ETHF0:USTF0",1764567105941,0.4735,2820.3,2820.2,0.50944664]
["bitfinex-derivatives","ETHF0:USTF0",1764567106140,0.4637,2820.5,2820.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764567106840,0.4637,2820.3,2820.2,0.50944664]
["bitfinex-derivatives","ETHF0:USTF0",1764567107343,3.38507,2820.6,2820.2,0.50944664]
["bitfinex-derivatives","ETHF0:USTF0",1764567107844,3.84877,2820.6,2820.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764567108138,3.84877,2820.6,2820.2,0.00314664]
["bitfinex-derivatives","ETHF0:USTF0",1764567108646,0.4637,2820.3,2820.2,0.50944664]
["bitfinex-derivatives","ETHF0:USTF0",1764567109642,3.38507,2820.6,2820.2,0.50944664]
["bitfinex-derivatives","ETHF0:USTF0",1764567110145,0.4637,2820.3,2820.2,0.00314664]
["bitfinex-derivatives","ETHF0:USTF0",1764567110338,0.4637,2820.3,2820.2,0.50944664]
["bitfinex-derivatives","ETHF0:USTF0",1764567110544,3.38507,2820.6,2820.2,0.50944664]
["bitfinex-derivatives","ETHF0:USTF0",1764567110845,0.4637,2820.3,2820.2,0.50944664]
["bitfinex-derivatives","ETHF0:USTF0",1764567112438,3.38507,2820.6,2820.2,0.50944664]
["bitfinex-derivatives","ETHF0:USTF0",1764567112640,0.4637,2820.3,2820.2,0.50944664]
["bitfinex-derivatives","ETHF0:USTF0",1764567112842,0.4637,2820.3,2820.2,0.00314664]
["bitfinex-derivatives","ETHF0:USTF0",1764567113344,2.01996734,2820.3,2820.2,0.00314664]
["bitfinex-derivatives","ETHF0:USTF0",1764567113546,0.64099,2820.3,2820.2,0.00314664]
["bitfinex-derivatives","ETHF0:USTF0",1764567115446,5.12162851,2820.3,2820.2,0.00314664]
["bitfinex-derivatives","ETHF0:USTF0",1764567117453,3.84879,2820.3,2820.2,0.00314664]
["bitfinex-derivatives","ETHF0:USTF0",1764567119253,3.84879,2820.3,2820.1,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567119254,0.641,2820.2,2820.1,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567119456,1.91383851,2820.2,2820.1,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567120352,1.91723894,2820.2,2820.1,0.0089223]
["bitfinex-derivatives","ETHF0:USTF0",1764567121452,0.64440043,2820.2,2820.1,0.0089223]
["bitfinex-derivatives","ETHF0:USTF0",1764567121654,6.27040043,2820.2,2820.1,0.5152223]
["bitfinex-derivatives","ETHF0:USTF0",1764567121852,0.46710043,2820.2,2820.1,0.5152223]
["bitfinex-derivatives","ETHF0:USTF0",1764567122156,0.00340043,2820.2,2820.1,0.5152223]
["bitfinex-derivatives","ETHF0:USTF0",1764567123359,0.00340043,2820.2,2820.1,2.07148964]
["bitfinex-derivatives","ETHF0:USTF0",1764567123552,3.6715,2820.6,2820.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764567123753,3.6715,2820.6,2820.1,0.0089223]
["bitfinex-derivatives","ETHF0:USTF0",1764567124459,0.2762,2820.5,2820.1,0.0089223]
["bitfinex-derivatives","ETHF0:USTF0",1764567126760,0.4637,2820.5,2820.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764567130462,0.4637,2820.3,2820.2,7.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764567130664,0.00274184,2820.6,2820.2,7.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764567132368,0.46644184,2820.6,2820.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764567134671,0.00274184,2820.6,2820.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764567135061,0.47634184,2820.6,2820.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764567135368,0.4736,2820.3,2820.2,7.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764567136568,2.08756089,2820.3,2820.2,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764567136774,2.08756089,2820.3,2820.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567137176,2.08756089,2820.3,2820.2,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764567137378,5.29536089,2820.5,2820.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764567137577,3.6814,2820.5,2820.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764567139984,3.2078,2820.5,2820.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764567140284,3.6814,2820.5,2820.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764567140977,0.4736,2820.5,2820.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764567141886,2.08756089,2820.5,2820.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764567142290,2.36376089,2820.5,2820.1,0.0089223]
["bitfinex-derivatives","ETHF0:USTF0",1764567146595,2.36376089,2820.5,2820.1,3.2167223]
["bitfinex-derivatives","ETHF0:USTF0",1764567147989,2.36376089,2820.5,2820.1,0.0089223]
["bitfinex-derivatives","ETHF0:USTF0",1764567148194,2.36376089,2820.5,2820.1,3.2167223]
["bitfinex-derivatives","ETHF0:USTF0",1764567149200,0.4722,2820.2,2820.1,3.7068223]
["bitfinex-derivatives","ETHF0:USTF0",1764567149382,0.4722,2820.2,2820.1,4.97727478]
["bitfinex-derivatives","ETHF0:USTF0",1764567150297,0.4722,2820.5,2820.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764567152394,1.27558035,2820.6,2820.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764567153092,1.74778035,2820.6,2820.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764567153492,3.36174124,2820.6,2820.2,1.27045248]
["bitfinex-derivatives","ETHF0:USTF0",1764567153701,0.4722,2820.3,2820.2,1.76055248]
["bitfinex-derivatives","ETHF0:USTF0",1764567154399,2.88954124,2820.6,2820.2,1.76055248]
["bitfinex-derivatives","ETHF0:USTF0",1764567154596,1.74778035,2820.6,2820.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764567154796,0.00274184,2820.6,2820.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764567155300,0.47494184,2820.6,2820.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764567155599,2.08890273,2820.6,2820.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764567156298,0.47494184,2820.6,2820.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764567158099,0.00274184,2820.6,2820.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764567158295,0.00274184,2820.6,2820.5,2.05785248]
["bitfinex-derivatives","ETHF0:USTF0",1764567158494,0.00274184,2820.6,2820.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764567158696,0.47494184,2820.6,2820.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764567159487,0.47494184,2820.6,2820.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764567162295,0.47494184,2820.6,2820.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764567162498,0.00274184,2820.6,2820.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764567165694,0.00274184,2820.6,2820.5,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764567166698,0.00531594,2820.7,2820.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764567166895,1.27283851,2821.3,2820.6,5.55595248]
["bitfinex-derivatives","ETHF0:USTF0",1764567167100,1.27283851,2821.5,2821.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764567167397,0.5069,2821.5,2821.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764567167601,1.77973851,2821.6,2821.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764567167903,1.78430151,2821.6,2821.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764567169195,0.511463,2821.6,2821.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764567171899,0.004563,2821.6,2821.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764567172104,0.511463,2821.6,2821.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764567172894,0.511463,2821.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567172895,0.5879,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567173095,0.5879,2821.5,2821.0,1.56085248]
["bitfinex-derivatives","ETHF0:USTF0",1764567173096,0.5069,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567173294,0.5069,2821.2,2821.1,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764567173491,2.12086089,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567173696,0.5069,2820.9,2820.8,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764567173998,0.5069,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567174399,0.5069,2820.9,2820.8,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764567175207,0.5069,2820.9,2820.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764567176306,4.82176089,2821.2,2820.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764567176506,3.2078,2821.2,2820.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764567177307,3.7147,2821.2,2821.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764567177507,6.1279,2821.3,2821.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764567178512,3.2078,2821.5,2821.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764567178812,0.511463,2821.6,2821.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764567179014,0.511463,2821.6,2821.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764567179407,0.511463,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567179408,0.5069,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567179812,0.5069,2821.3,2821.2,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764567181513,0.511463,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567181712,0.511463,2821.6,2821.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764567182215,0.511463,2821.6,2821.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764567182416,0.511463,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567182714,0.5069,2821.3,2821.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764567183015,0.5069,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567183212,0.5069,2821.2,2821.1,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764567183512,2.12086089,2821.2,2821.1,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764567183706,2.12086089,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567183907,0.5069,2821.2,2821.1,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764567184109,0.5069,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567184309,0.5069,2821.1,2821.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567186210,0.5069,2821.1,2821.0,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764567186905,1.61396089,2821.4,2821.0,7.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764567187110,0.25822,2821.5,2821.0,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764567187311,2.12086089,2821.4,2821.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764567188318,0.5069,2821.4,2821.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764567189015,0.5069,2821.1,2821.0,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764567189314,2.12086089,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567189520,2.12086089,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567189814,0.5069,2821.0,2820.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764567190318,0.5069,2820.8,2820.7,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764567191620,0.5069,2821.0,2820.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764567193013,0.5069,2821.3,2821.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764567193216,1.27740151,2821.6,2821.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764567193418,1.27740151,2821.6,2821.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764567193419,0.004563,2821.6,2821.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764567195418,0.00531594,2821.8,2821.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764567196323,0.00986949,2821.8,2821.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764567197327,0.00986949,2821.8,2821.7,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764567197928,3.6855,2822.6,2822.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764567198134,3.6855,2822.6,2822.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764567198325,3.6855,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567198729,3.6855,2822.6,2822.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764567199030,3.68995931,2822.6,2822.5,0.4919552]
["bitfinex-derivatives","ETHF0:USTF0",1764567201225,3.68995931,2822.6,2822.5,0.0035552]
["bitfinex-derivatives","ETHF0:USTF0",1764567202430,3.68995931,2822.6,2822.5,0.4919552]
["bitfinex-derivatives","ETHF0:USTF0",1764567203536,3.68995931,2822.6,2822.5,0.7953552]
["bitfinex-derivatives","ETHF0:USTF0",1764567204535,3.68995931,2822.6,2822.5,0.4919552]
["bitfinex-derivatives","ETHF0:USTF0",1764567205438,3.86710931,2822.6,2822.5,0.0035552]
["bitfinex-derivatives","ETHF0:USTF0",1764567205641,0.4664,2822.4,2822.3,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567205838,7.63799767,2822.4,2822.3,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567206236,7.81515767,2822.4,2822.3,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567206831,7.81515767,2822.4,2822.3,0.00860634]
["bitfinex-derivatives","ETHF0:USTF0",1764567208134,6.0834,2822.4,2822.3,0.47430634]
["bitfinex-derivatives","ETHF0:USTF0",1764567208734,5.617,2822.4,2822.3,0.47430634]
["bitfinex-derivatives","ETHF0:USTF0",1764567209837,3.21225931,2822.6,2822.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764567210038,3.67865931,2822.6,2822.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764567210238,3.67865931,2822.6,2822.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764567210541,0.4664,2822.4,2822.3,0.47430634]
["bitfinex-derivatives","ETHF0:USTF0",1764567212736,2.02099767,2822.4,2822.3,0.00860634]
["bitfinex-derivatives","ETHF0:USTF0",1764567213242,2.02099767,2822.4,2822.3,0.47430634]
["bitfinex-derivatives","ETHF0:USTF0",1764567213937,0.4664,2822.4,2822.3,0.47430634]
["bitfinex-derivatives","ETHF0:USTF0",1764567215445,0.4664,2822.4,2822.3,0.00860634]
["bitfinex-derivatives","ETHF0:USTF0",1764567215843,2.02099767,2822.4,2822.3,0.00860634]
["bitfinex-derivatives","ETHF0:USTF0",1764567216241,2.19815767,2822.4,2822.3,0.00860634]
["bitfinex-derivatives","ETHF0:USTF0",1764567216435,0.4664,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567216840,0.4664,2821.6,2821.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764567217337,0.4664,2821.6,2821.5,0.75974337]
["bitfinex-derivatives","ETHF0:USTF0",1764567220241,0.5563,2822.5,2822.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764567220438,0.4664,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567220651,2.02099767,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567221543,0.4664,2821.8,2821.7,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764567221941,1.55459767,2822.2,2821.7,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764567222144,0.4664,2821.8,2821.7,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764567222741,1.55459767,2822.2,2821.7,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764567224442,2.02099767,2822.2,2822.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764567225343,2.02099767,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567226546,2.02099767,2822.2,2822.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764567227249,0.4664,2822.2,2822.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764567228752,0.47995931,2822.6,2822.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764567229053,0.00445931,2822.6,2822.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764567230846,0.47995931,2822.6,2822.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764567231052,0.4755,2822.5,2822.4,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764567231749,0.7773,2822.5,2822.1,1.26621417]
["bitfinex-derivatives","ETHF0:USTF0",1764567231954,0.7773,2822.5,2822.0,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764567233448,0.4755,2822.1,2822.0,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764567233758,2.03009767,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567233953,2.03009767,2822.1,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567234158,0.4755,2822.1,2822.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764567235150,0.65266,2822.4,2822.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764567235454,0.65266,2822.4,2822.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764567236655,0.4755,2822.1,2822.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764567238356,0.4755,2822.1,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567238553,5.7041,2822.5,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567238554,0.4755,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567238753,0.3018,2822.0,2821.5,0.00364337]
["bitfinex-derivatives","ETHF0:USTF0",1764567238754,0.4755,2821.6,2821.5,0.00364337]
["bitfinex-derivatives","ETHF0:USTF0",1764567238958,0.4755,2821.6,2821.5,0.46914337]
["bitfinex-derivatives","ETHF0:USTF0",1764567240561,0.4755,2821.6,2821.5,0.76624337]
["bitfinex-derivatives","ETHF0:USTF0",1764567242962,0.17719,2821.9,2821.5,0.76624337]
["bitfinex-derivatives","ETHF0:USTF0",1764567243166,0.65269,2821.9,2821.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764567243554,0.65269,2821.9,2821.5,0.30074337]
["bitfinex-derivatives","ETHF0:USTF0",1764567245864,0.4755,2821.6,2821.5,0.46914337]
["bitfinex-derivatives","ETHF0:USTF0",1764567246561,0.4755,2821.6,2821.5,0.00364337]
["bitfinex-derivatives","ETHF0:USTF0",1764567249068,0.4755,2821.6,2821.5,0.46914337]
["bitfinex-derivatives","ETHF0:USTF0",1764567249566,0.65269,2821.9,2821.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764567249867,3.6833,2822.1,2822.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764567250466,3.6833,2822.1,2822.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764567251570,3.6833,2822.1,2821.5,0.30074337]
["bitfinex-derivatives","ETHF0:USTF0",1764567252164,3.6833,2822.1,2822.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764567253173,3.6833,2822.1,2821.5,0.30074337]
["bitfinex-derivatives","ETHF0:USTF0",1764567253576,3.6833,2822.1,2822.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764567254379,0.4755,2822.1,2822.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764567254676,0.4755,2822.1,2822.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764567255179,0.4755,2822.1,2821.6,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764567257379,0.4755,2822.1,2821.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567257571,0.4755,2822.1,2821.6,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764567259581,2.77983239,2821.7,2821.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567259977,0.4997,2821.7,2821.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567260183,0.4997,2821.7,2821.6,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764567260480,40.9772,2821.9,2821.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764567260676,0.6769,2821.9,2821.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764567260882,0.1772,2821.9,2821.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764567261384,0.6769,2821.9,2821.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764567261678,2.28956526,2821.9,2821.5,0.28694337]
["bitfinex-derivatives","ETHF0:USTF0",1764567262285,2.28956526,2821.9,2821.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764567263082,2.28956526,2821.9,2821.5,0.28694337]
["bitfinex-derivatives","ETHF0:USTF0",1764567264086,2.28956526,2821.9,2821.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764567265482,1.73404784,2822.1,2822.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764567265783,0.00445931,2822.6,2822.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764567265982,0.00445931,2822.6,2822.5,2.05022704]
["bitfinex-derivatives","ETHF0:USTF0",1764567266185,1.61266526,2823.3,2823.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764567266383,2.07506526,2823.1,2823.0,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764567266584,2.07506526,2823.1,2823.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764567266787,0.4624,2823.1,2823.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764567266987,2.07506526,2823.1,2823.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764567267191,2.07763332,2823.1,2823.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764567270392,0.46496806,2823.1,2823.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764567274195,0.46496806,2823.1,2823.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764567274692,0.4624,2822.9,2822.8,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567274896,2.07506526,2822.9,2822.8,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567275595,2.07506526,2822.9,2822.8,0.50741594]
["bitfinex-derivatives","ETHF0:USTF0",1764567276797,2.07506526,2822.9,2822.8,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567281510,0.7513,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567281705,2.36396526,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567282905,0.4624,2822.5,2822.4,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764567283709,0.4624,2822.5,2822.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764567284610,0.5059,2822.3,2822.2,3.67501594]
["bitfinex-derivatives","ETHF0:USTF0",1764567285011,2.11856526,2822.3,2822.2,3.21311594]
["bitfinex-derivatives","ETHF0:USTF0",1764567285205,1.90276526,2822.5,2822.2,3.67501594]
["bitfinex-derivatives","ETHF0:USTF0",1764567285507,0.5059,2822.3,2822.2,3.67501594]
["bitfinex-derivatives","ETHF0:USTF0",1764567287104,1.90276526,2822.5,2822.2,3.67501594]
["bitfinex-derivatives","ETHF0:USTF0",1764567287105,0.5059,2822.5,2822.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764567288310,0.5059,2822.7,2822.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764567292310,0.50846806,2823.1,2823.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764567293310,2.12113332,2823.1,2823.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764567294515,2.12113332,2823.1,2822.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764567295414,2.11856526,2822.9,2822.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764567297519,0.5059,2822.6,2822.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764567297920,0.5059,2822.6,2822.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764567299423,0.5059,2822.6,2822.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764567301524,0.5059,2822.6,2822.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764567302821,0.5059,2822.6,2822.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764567303831,0.5059,2822.3,2822.2,3.80631594]
["bitfinex-derivatives","ETHF0:USTF0",1764567304026,0.5059,2822.5,2822.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764567304731,3.2078,2822.6,2822.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764567304928,2.29570526,2822.8,2822.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764567305126,0.68304,2822.8,2822.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764567305333,0.17714,2822.8,2822.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764567305627,0.68304,2822.8,2822.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764567306020,1.27164784,2822.9,2822.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764567306330,0.00256806,2823.1,2823.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764567306730,0.50846806,2823.1,2823.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764567307035,2.12113332,2823.1,2823.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764567308427,0.50846806,2823.1,2823.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764567309335,0.50846806,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567309532,1.61266526,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567309836,1.61266526,2823.0,2822.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764567309837,2.11856526,2823.0,2822.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764567310739,0.5059,2823.0,2822.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764567310932,0.5059,2822.8,2822.7,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764567311231,0.50846806,2823.1,2823.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764567311827,0.50846806,2823.1,2823.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764567312933,0.50846806,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567313337,2.11856526,2822.8,2822.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764567313533,0.5059,2822.6,2822.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1764567313732,0.4915,2823.0,2822.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764567314341,2.10416526,2823.0,2822.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764567315442,2.39136526,2823.0,2822.5,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764567317242,2.10416526,2823.0,2822.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764567317440,0.4915,2822.6,2822.5,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1764567318436,0.4915,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567318641,0.7787,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567319935,0.4915,2822.5,2822.4,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764567320545,0.4915,2822.5,2822.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764567324147,0.4915,2822.3,2822.2,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567324445,5.61,2822.3,2821.6,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764567324644,1.55395073,2822.0,2821.6,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764567324839,2.04545073,2821.7,2821.6,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764567325040,41.0872,2822.0,2821.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764567325041,42.35395073,2822.0,2821.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764567325444,0.4593,2821.8,2821.7,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567325744,2.01325073,2821.8,2821.7,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567325944,0.4593,2821.8,2821.7,0.47231594]
["bitfinex-derivatives","ETHF0:USTF0",1764567327446,2.01325073,2821.8,2821.7,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567327836,2.01325073,2821.8,2821.5,0.00364337]
["bitfinex-derivatives","ETHF0:USTF0",1764567328036,0.4593,2821.6,2821.5,0.00364337]
["bitfinex-derivatives","ETHF0:USTF0",1764567328346,0.4593,2821.1,2821.0,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764567329242,0.46353724,2821.1,2821.0,3.96223988]
["bitfinex-derivatives","ETHF0:USTF0",1764567330147,0.46353724,2821.1,2821.0,3.21113988]
["bitfinex-derivatives","ETHF0:USTF0",1764567330536,0.46353724,2821.1,2821.0,3.67813988]
["bitfinex-derivatives","ETHF0:USTF0",1764567330741,0.4593,2820.9,2820.8,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567330938,2.01325073,2820.9,2820.8,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567331853,2.01325073,2820.9,2820.8,0.00918678]
["bitfinex-derivatives","ETHF0:USTF0",1764567333258,2.01325073,2820.9,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567333259,0.7465,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567333660,0.7465,2820.5,2820.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764567333860,0.4593,2820.5,2820.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764567334154,0.4593,2820.5,2820.4,0.47157122]
["bitfinex-derivatives","ETHF0:USTF0",1764567334358,42.35395073,2820.6,2820.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764567334756,2.01325073,2820.6,2820.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764567335161,2.01325073,2820.6,2820.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764567337079,0.7321,2820.5,2820.4,0.00457122]
["bitfinex-derivatives","ETHF0:USTF0",1764567337276,6.52138,2820.5,2820.4,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1764567340385,6.0713,2820.5,2820.4,0.46929146]
["bitfinex-derivatives","ETHF0:USTF0",1764567340580,6.3728,2820.5,2820.4,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1764567343484,5.612,2820.5,2820.4,0.46929146]
["bitfinex-derivatives","ETHF0:USTF0",1764567344386,6.0713,2820.5,2820.4,0.46929146]
["bitfinex-derivatives","ETHF0:USTF0",1764567344579,6.0713,2820.5,2820.4,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1764567344780,5.612,2820.5,2820.4,0.47729146]
["bitfinex-derivatives","ETHF0:USTF0",1764567346089,6.3655,2820.5,2820.4,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1764567346685,6.0875,2820.5,2820.4,0.47729146]
["bitfinex-derivatives","ETHF0:USTF0",1764567352793,3.2078,2821.0,2820.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764567352992,1.27588508,2821.1,2821.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764567352993,0.47973724,2821.1,2821.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764567353197,3.27173724,2821.1,2821.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764567353399,3.27173724,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567354302,4.82568797,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567354798,4.82568797,2821.1,2820.5,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764567354995,0.4755,2820.6,2820.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1764567355190,6.0885,2820.6,2820.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567355790,6.0885,2820.6,2820.5,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764567358400,6.0885,2820.6,2820.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764567358795,5.613,2820.6,2820.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764567359104,0.47973724,2821.1,2821.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764567359403,0.00531594,2821.3,2821.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764567359600,0.00531594,2821.3,2821.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764567360704,2.311,2821.8,2821.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764567361304,1.27164784,2822.2,2821.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764567361605,0.4755,2822.1,2822.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764567361808,0.48081594,2822.3,2822.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764567361996,0.48432473,2822.3,2822.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764567362203,0.4755,2822.1,2822.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764567362403,0.4755,2822.1,2821.8,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567362404,0.4755,2821.9,2821.8,0.48031594]
["bitfinex-derivatives","ETHF0:USTF0",1764567363210,3.2078,2822.2,2821.8,0.48031594]
["bitfinex-derivatives","ETHF0:USTF0",1764567364109,0.4755,2821.9,2821.8,0.48031594]
["bitfinex-derivatives","ETHF0:USTF0",1764567365809,3.2078,2822.2,2821.8,0.48031594]
["bitfinex-derivatives","ETHF0:USTF0",1764567366210,0.4755,2821.9,2821.8,0.48031594]
["bitfinex-derivatives","ETHF0:USTF0",1764567367803,3.6833,2822.2,2822.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764567368004,0.4755,2821.9,2821.8,0.48031594]
["bitfinex-derivatives","ETHF0:USTF0",1764567368202,3.2078,2822.2,2822.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764567368203,3.6833,2822.2,2822.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764567368410,3.6833,2822.2,2822.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764567368411,0.00882473,2822.3,2822.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764567369212,0.48432473,2822.3,2822.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764567374709,0.4755,2822.1,2821.8,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567374910,0.4899,2821.9,2821.8,0.47661594]
["bitfinex-derivatives","ETHF0:USTF0",1764567381418,3.88369473,2822.3,2822.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764567381623,0.18599473,2822.3,2822.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764567382319,0.67589473,2822.3,2822.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764567383619,0.00882473,2822.3,2822.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764567383811,0.4899,2821.9,2821.8,0.47661594]
["bitfinex-derivatives","ETHF0:USTF0",1764567386120,2.10170694,2821.9,2821.8,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567386622,2.10170694,2821.9,2821.8,0.00107871]
["bitfinex-derivatives","ETHF0:USTF0",1764567387320,0.4697,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567387515,0.4697,2821.2,2821.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764567389019,0.4697,2821.1,2821.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764567392731,0.4697,2821.1,2821.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764567392920,0.4697,2821.0,2820.9,0.47314398]
["bitfinex-derivatives","ETHF0:USTF0",1764567393925,2.82322,2821.4,2821.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764567394222,2.82322,2821.4,2821.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764567397229,0.4697,2821.1,2821.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764567397630,0.4697,2821.0,2820.9,0.47314398]
["bitfinex-derivatives","ETHF0:USTF0",1764567397818,2.82322,2821.4,2820.9,0.47314398]
["bitfinex-derivatives","ETHF0:USTF0",1764567398023,0.4697,2821.0,2820.9,0.47314398]
["bitfinex-derivatives","ETHF0:USTF0",1764567400130,0.4697,2821.0,2820.9,3.68094398]
["bitfinex-derivatives","ETHF0:USTF0",1764567401235,0.4697,2821.0,2820.9,0.47314398]
["bitfinex-derivatives","ETHF0:USTF0",1764567401434,0.4697,2821.0,2820.9,3.68094398]
["bitfinex-derivatives","ETHF0:USTF0",1764567401936,0.4697,2821.0,2820.9,0.47314398]
["bitfinex-derivatives","ETHF0:USTF0",1764567402229,0.4697,2821.0,2820.9,3.68094398]
["bitfinex-derivatives","ETHF0:USTF0",1764567402430,0.4697,2821.0,2820.9,0.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1764567402431,0.7477,2821.0,2820.9,0.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1764567402735,0.7477,2820.5,2820.4,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1764567404032,3.9555,2820.5,2820.4,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1764567405430,4.13278,2820.5,2820.4,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1764567407033,0.92498,2820.5,2820.4,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1764567407239,4.13278,2820.5,2820.4,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1764567410434,5.74724097,2820.5,2820.4,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1764567411038,2.53944097,2820.5,2820.4,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1764567411242,5.74724097,2820.5,2820.4,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1764567411541,0.4663,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567411733,0.4663,2819.6,2819.5,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764567412534,0.47062064,2819.6,2819.5,3.96931628]
["bitfinex-derivatives","ETHF0:USTF0",1764567413044,0.00432064,2819.6,2819.5,3.96931628]
["bitfinex-derivatives","ETHF0:USTF0",1764567419050,0.00432064,2819.6,2819.5,0.76151628]
["bitfinex-derivatives","ETHF0:USTF0",1764567419246,0.00432064,2819.6,2819.5,3.96931628]
["bitfinex-derivatives","ETHF0:USTF0",1764567421054,0.47062064,2819.6,2819.5,3.96931628]
["bitfinex-derivatives","ETHF0:USTF0",1764567421644,0.00432064,2819.6,2819.5,3.96931628]
["bitfinex-derivatives","ETHF0:USTF0",1764567427658,2.75361309,2819.6,2819.5,0.00401628]
["bitfinex-derivatives","ETHF0:USTF0",1764567428457,43.55361309,2819.6,2819.5,0.00401628]
["bitfinex-derivatives","ETHF0:USTF0",1764567428762,52.93875309,2819.6,2819.5,0.00401628]
["bitfinex-derivatives","ETHF0:USTF0",1764567429055,0.4663,2819.0,2818.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764567429451,0.4663,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567430059,2.56029245,2819.0,2818.9,0.00404859]
["bitfinex-derivatives","ETHF0:USTF0",1764567430263,0.4663,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567430564,0.4663,2818.1,2818.0,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1764567431161,0.4663,2818.1,2818.0,3.96126689]
["bitfinex-derivatives","ETHF0:USTF0",1764567431958,4.3253,2818.5,2818.0,3.96126689]
["bitfinex-derivatives","ETHF0:USTF0",1764567433861,41.2678,2818.7,2818.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764567434065,0.4678,2818.6,2818.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764567434659,3.6756,2819.0,2818.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764567435161,0.4678,2818.7,2818.6,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764567436562,0.4678,2818.7,2818.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764567437265,0.2557,2819.0,2818.6,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764567437566,0.4678,2819.0,2818.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764567438368,0.7235,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567438663,0.7235,2819.0,2818.6,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764567438664,0.4678,2818.7,2818.6,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764567438966,0.4678,2818.7,2818.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764567440666,4.10868,2819.0,2818.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764567441771,4.10868,2819.0,2818.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764567442870,3.9313,2819.0,2818.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764567443071,3.6756,2819.0,2818.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764567443567,0.4678,2819.0,2818.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764567445173,0.7235,2819.0,2818.5,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764567445372,0.4678,2819.0,2818.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764567445674,0.00531594,2819.2,2819.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764567445675,0.47871594,2819.2,2819.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764567446271,0.47871594,2819.2,2818.5,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764567446272,0.4734,2819.1,2818.5,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764567446472,2.03140489,2819.1,2819.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764567448778,0.4734,2819.1,2819.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764567448980,0.4734,2819.1,2819.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764567451480,0.4734,2819.1,2819.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764567452983,0.00531594,2819.2,2819.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764567453182,5.61731594,2819.2,2819.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764567454578,44.01212064,2819.6,2819.0,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764567454579,0.00432064,2819.6,2819.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764567454785,5.61632064,2819.6,2819.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764567454987,0.4734,2819.4,2819.3,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764567455185,0.4734,2819.4,2819.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764567455685,7.17432553,2819.6,2819.1,0.50301594]
["bitfinex-derivatives","ETHF0:USTF0",1764567455686,0.4734,2819.2,2819.1,0.50301594]
["bitfinex-derivatives","ETHF0:USTF0",1764567455880,0.2225,2819.5,2819.1,0.50301594]
["bitfinex-derivatives","ETHF0:USTF0",1764567456186,0.4734,2819.5,2819.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764567457278,0.4734,2819.2,2819.1,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567457478,0.2225,2819.5,2819.1,0.50301594]
["bitfinex-derivatives","ETHF0:USTF0",1764567458186,0.4734,2819.5,2819.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764567460686,0.48303658,2819.6,2819.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764567460888,6.09503658,2819.6,2819.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764567461388,0.4734,2819.4,2819.3,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764567462083,6.09503658,2819.6,2819.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764567462388,6.09503658,2819.6,2819.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764567464177,0.4734,2819.4,2819.3,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764567464495,0.4723,2819.2,2819.1,0.49211594]
["bitfinex-derivatives","ETHF0:USTF0",1764567465591,0.2222,2819.5,2819.1,0.49211594]
["bitfinex-derivatives","ETHF0:USTF0",1764567468887,5.62163658,2819.6,2819.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764567470992,6.09393658,2819.6,2819.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764567471189,5.62163658,2819.6,2819.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764567471389,0.00963658,2819.6,2819.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764567472195,0.48193658,2819.6,2819.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764567474697,0.4723,2819.5,2819.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567474893,0.7749,2819.5,2819.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567476996,0.7749,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567477199,0.4723,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567477697,0.4723,2819.2,2819.1,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567477998,0.4723,2819.2,2819.1,0.49211594]
["bitfinex-derivatives","ETHF0:USTF0",1764567478188,0.4723,2819.2,2819.1,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1764567478393,0.4723,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567478593,0.4723,2818.4,2818.3,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764567479396,0.4723,2818.1,2818.0,3.98546689]
["bitfinex-derivatives","ETHF0:USTF0",1764567480294,0.4723,2818.1,2818.0,3.21196689]
["bitfinex-derivatives","ETHF0:USTF0",1764567480497,3.6801,2818.1,2818.0,0.00416689]
["bitfinex-derivatives","ETHF0:USTF0",1764567481503,3.6801,2818.1,2818.0,0.49096689]
["bitfinex-derivatives","ETHF0:USTF0",1764567481798,3.6801,2818.1,2818.0,0.76556689]
["bitfinex-derivatives","ETHF0:USTF0",1764567482000,0.4723,2818.1,2818.0,0.76556689]
["bitfinex-derivatives","ETHF0:USTF0",1764567483302,0.4723,2818.1,2818.0,0.49096689]
["bitfinex-derivatives","ETHF0:USTF0",1764567483698,0.4723,2818.1,2818.0,0.00416689]
["bitfinex-derivatives","ETHF0:USTF0",1764567484094,0.4723,2818.1,2818.0,0.76556689]
["bitfinex-derivatives","ETHF0:USTF0",1764567485303,5.9458,2818.4,2818.0,0.76556689]
["bitfinex-derivatives","ETHF0:USTF0",1764567485596,5.9458,2818.4,2818.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764567485809,6.4181,2818.4,2818.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764567485994,3.2078,2818.7,2818.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764567486194,0.4723,2818.7,2818.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764567487501,0.4723,2818.7,2818.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764567487710,0.4723,2818.6,2818.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764567488007,5.611,2818.9,2818.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764567488508,6.0833,2818.9,2818.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764567488707,0.4723,2818.9,2818.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764567488904,5.611,2819.0,2818.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764567489106,0.4723,2819.2,2819.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764567489414,0.4723,2819.1,2819.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764567489709,0.4723,2819.1,2819.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764567493714,0.4723,2819.1,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567494814,0.4666,2818.8,2818.7,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764567495516,3.38515,2819.4,2818.7,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764567496014,0.64395,2819.4,2819.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764567496215,6.25495,2819.4,2819.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764567497011,6.25495,2819.4,2819.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764567498618,6.25495,2819.4,2819.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764567498818,6.25495,2819.4,2819.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764567500015,0.4666,2818.8,2818.7,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764567500217,0.17736,2819.3,2818.7,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764567500811,0.17736,2819.3,2818.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764567500812,3.2078,2819.1,2818.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764567501312,0.4666,2818.6,2818.5,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764567501519,0.4666,2818.5,2818.4,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764567501717,0.4666,2818.5,2818.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764567501917,0.4666,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567501918,0.4666,2818.2,2818.1,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764567503117,0.64401,2818.5,2818.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764567503517,0.4666,2818.2,2818.1,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764567503912,8.36393737,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567504421,0.4666,2818.1,2818.0,0.00416689]
["bitfinex-derivatives","ETHF0:USTF0",1764567504615,0.64403,2818.1,2818.0,0.00416689]
["bitfinex-derivatives","ETHF0:USTF0",1764567507113,0.63303,2818.1,2818.0,0.00416689]
["bitfinex-derivatives","ETHF0:USTF0",1764567507918,6.63303,2818.1,2818.0,0.00416689]
["bitfinex-derivatives","ETHF0:USTF0",1764567508124,0.4666,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567508317,6.0776,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567508518,6.0776,2817.5,2817.4,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764567509127,6.08073807,2817.5,2817.4,3.71655859]
["bitfinex-derivatives","ETHF0:USTF0",1764567509621,6.08073807,2817.5,2817.4,3.21095859]
["bitfinex-derivatives","ETHF0:USTF0",1764567509622,6.15253807,2817.5,2817.4,3.21095859]
["bitfinex-derivatives","ETHF0:USTF0",1764567509822,8.43887544,2817.5,2817.4,0.00315859]
["bitfinex-derivatives","ETHF0:USTF0",1764567512522,8.43887544,2817.5,2816.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764567512523,0.507,2816.6,2816.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764567512917,0.507,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567513119,0.7975,2816.5,2816.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764567513324,2.28633737,2816.4,2816.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764567513621,2.28633737,2816.4,2816.0,3.4933178]
["bitfinex-derivatives","ETHF0:USTF0",1764567514220,2.28633737,2816.4,2816.0,3.9764178]
["bitfinex-derivatives","ETHF0:USTF0",1764567514829,46.5658,2816.7,2816.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764567515130,0.507,2816.4,2816.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764567515333,0.507,2816.4,2816.0,3.4933178]
["bitfinex-derivatives","ETHF0:USTF0",1764567515628,0.507,2816.1,2816.0,3.9764178]
["bitfinex-derivatives","ETHF0:USTF0",1764567516033,2.57683737,2816.5,2816.0,3.9764178]
["bitfinex-derivatives","ETHF0:USTF0",1764567517131,2.75436737,2816.5,2816.0,3.9764178]
["bitfinex-derivatives","ETHF0:USTF0",1764567519833,0.507,2816.1,2816.0,3.2109178]
["bitfinex-derivatives","ETHF0:USTF0",1764567520140,0.507,2816.1,2816.0,0.0031178]
["bitfinex-derivatives","ETHF0:USTF0",1764567520141,6.29856,2816.1,2816.0,0.0031178]
["bitfinex-derivatives","ETHF0:USTF0",1764567520830,9.50636,2816.1,2816.0,0.0031178]
["bitfinex-derivatives","ETHF0:USTF0",1764567521028,9.50636,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567521029,0.6601,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567521224,6.2741,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567521439,0.507,2815.1,2815.0,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764567522238,0.00414495,2815.1,2815.0,3.96856705]
["bitfinex-derivatives","ETHF0:USTF0",1764567524934,0.47824495,2815.1,2815.0,3.96856705]
["bitfinex-derivatives","ETHF0:USTF0",1764567525439,2.76458232,2815.1,2815.0,0.77716705]
["bitfinex-derivatives","ETHF0:USTF0",1764567525642,2.76458232,2815.1,2815.0,0.49426705]
["bitfinex-derivatives","ETHF0:USTF0",1764567527842,3.27924495,2815.1,2815.0,0.49426705]
["bitfinex-derivatives","ETHF0:USTF0",1764567528041,3.27924495,2815.1,2815.0,0.77716705]
["bitfinex-derivatives","ETHF0:USTF0",1764567529744,0.00414495,2815.1,2815.0,9.98496705]
["bitfinex-derivatives","ETHF0:USTF0",1764567529944,0.00532566,2815.7,2815.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764567530246,0.47942566,2815.7,2815.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764567531141,0.48358301,2815.7,2815.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764567532048,0.7031,2815.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567532244,2.76043737,2815.4,2815.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764567532444,0.4741,2815.4,2815.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764567534749,0.4741,2815.2,2815.1,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764567535150,0.229,2815.5,2815.1,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764567535349,0.7031,2815.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567537053,0.4741,2815.1,2815.0,0.00336705]
["bitfinex-derivatives","ETHF0:USTF0",1764567537455,5.616,2815.4,2815.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764567537648,6.0901,2815.4,2815.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764567537848,0.4741,2815.1,2815.0,0.77716705]
["bitfinex-derivatives","ETHF0:USTF0",1764567538357,0.4741,2815.1,2815.0,0.49426705]
["bitfinex-derivatives","ETHF0:USTF0",1764567538851,6.0901,2815.4,2815.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764567539056,0.48358301,2815.7,2815.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764567539254,6.09958301,2815.7,2815.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764567539857,6.09958301,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567539858,0.4741,2815.6,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567540253,0.4741,2815.6,2815.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764567541359,0.4741,2815.6,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567541753,5.62548301,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567542348,6.09958301,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567543060,6.09958301,2815.7,2815.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764567543456,0.48358301,2815.7,2815.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764567543665,6.10058301,2815.7,2815.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764567544756,0.4741,2815.2,2815.1,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764567544964,2.28633737,2815.6,2815.1,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764567545262,0.4741,2815.6,2815.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764567545461,0.4741,2815.6,2815.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764567545665,0.4741,2815.6,2815.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764567546465,0.4741,2815.6,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567548064,0.4741,2815.6,2815.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764567548261,0.4741,2815.6,2815.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764567548455,0.4741,2815.6,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567548660,0.4741,2815.6,2815.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764567549163,1.74574784,2815.6,2815.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764567549552,1.28113085,2815.7,2815.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764567549754,0.00948301,2815.7,2815.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764567552471,0.48358301,2815.7,2815.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764567553366,0.4741,2815.6,2815.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764567554360,0.4588,2815.5,2815.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764567554664,7.34761046,2815.5,2815.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764567556773,0.4588,2815.1,2815.0,0.79376705]
["bitfinex-derivatives","ETHF0:USTF0",1764567558272,2.74513737,2815.3,2815.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764567558471,0.4588,2815.3,2815.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764567559467,0.4588,2815.1,2815.0,0.00336705]
["bitfinex-derivatives","ETHF0:USTF0",1764567559767,0.4588,2815.1,2815.0,0.51086705]
["bitfinex-derivatives","ETHF0:USTF0",1764567559970,0.4588,2815.1,2815.0,0.78696705]
["bitfinex-derivatives","ETHF0:USTF0",1764567561269,0.4588,2815.1,2815.0,0.00336705]
["bitfinex-derivatives","ETHF0:USTF0",1764567561571,2.54567776,2815.1,2815.0,0.00336705]
["bitfinex-derivatives","ETHF0:USTF0",1764567561773,0.4588,2814.2,2814.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764567562674,0.4588,2814.2,2814.1,0.51053866]
["bitfinex-derivatives","ETHF0:USTF0",1764567565275,3.6666,2814.2,2814.1,0.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1764567567175,3.84428,2814.2,2814.1,0.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1764567567976,5.11702219,2814.2,2814.1,0.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1764567568180,3.84428,2814.2,2814.1,0.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1764567568368,44.64428,2814.2,2814.1,0.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1764567570681,50.26228,2814.2,2814.1,0.47933866]
["bitfinex-derivatives","ETHF0:USTF0",1764567570978,5.79568,2814.2,2814.1,0.47933866]
["bitfinex-derivatives","ETHF0:USTF0",1764567571381,5.618,2814.2,2814.1,0.47933866]
["bitfinex-derivatives","ETHF0:USTF0",1764567571571,0.17764,2814.9,2814.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764567571771,3.2078,2815.1,2815.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764567572271,3.6744,2815.1,2815.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764567572676,3.6744,2815.1,2815.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764567573077,0.4666,2814.8,2814.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764567574885,3.2078,2815.1,2814.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764567575080,3.2078,2815.4,2815.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764567575384,5.7918,2815.4,2815.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764567575585,2.584,2815.4,2815.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764567576178,3.21728301,2815.7,2815.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764567576179,0.00948301,2815.7,2815.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764567577277,0.47608301,2815.7,2815.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764567577678,0.4666,2815.3,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567578081,1.317,2815.4,2815.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764567578286,1.317,2815.4,2815.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764567578492,1.7836,2815.4,2815.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764567578787,1.7836,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567582789,0.287,2815.0,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567583092,0.4666,2814.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567583286,0.4666,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567585888,0.4666,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567588291,0.2933,2814.5,2814.1,0.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1764567588484,0.2933,2814.5,2814.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764567588685,3.4948,2815.0,2814.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764567588991,3.979,2815.0,2814.9,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764567589193,0.287,2815.0,2814.9,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764567590695,5.618,2815.3,2814.9,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764567590994,6.1022,2815.3,2815.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764567591878,6.1022,2815.3,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567592083,0.2933,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567592498,0.7775,2815.0,2814.9,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764567594292,0.7775,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567595094,0.7775,2815.0,2814.9,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764567598898,0.7775,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567599193,0.7775,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567599601,0.4842,2814.9,2814.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764567600191,0.4842,2814.4,2814.2,1.26548731]
["bitfinex-derivatives","ETHF0:USTF0",1764567600397,0.4842,2814.2,2814.1,0.27293866]
["bitfinex-derivatives","ETHF0:USTF0",1764567600901,0.4842,2814.2,2814.1,0.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1764567605489,0.66188,2814.2,2814.1,0.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1764567606904,0.7775,2813.5,2813.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764567607905,0.2966498,2813.5,2813.4,0.27596539]
["bitfinex-derivatives","ETHF0:USTF0",1764567608106,0.0033498,2813.5,2813.4,0.27596539]
["bitfinex-derivatives","ETHF0:USTF0",1764567608306,0.2933,2814.5,2814.2,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764567608506,0.7775,2814.5,2814.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764567609410,0.4842,2814.3,2814.2,0.27822566]
["bitfinex-derivatives","ETHF0:USTF0",1764567609607,0.4842,2814.3,2814.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1764567609805,3.86967,2814.3,2814.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1764567610701,3.692,2814.3,2814.2,0.27822566]
["bitfinex-derivatives","ETHF0:USTF0",1764567611807,0.78088091,2814.5,2814.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764567612010,0.00338091,2814.5,2814.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764567612515,0.00532566,2814.7,2814.6,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764567612901,0.00532566,2814.7,2814.6,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764567613507,0.00909748,2814.7,2814.6,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764567614511,0.4709,2815.5,2814.6,9.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764567614717,0.7513,2815.5,2815.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764567614912,0.2933,2815.5,2815.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764567615521,0.29757891,2815.5,2815.4,0.26514173]
["bitfinex-derivatives","ETHF0:USTF0",1764567616025,0.29757891,2815.5,2815.4,3.47294173]
["bitfinex-derivatives","ETHF0:USTF0",1764567619819,0.00427891,2815.5,2815.4,3.47294173]
["bitfinex-derivatives","ETHF0:USTF0",1764567621222,3.67863,2816.5,2815.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764567621423,0.2933,2816.5,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567621917,0.458,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567622130,0.2847,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567622322,0.74703155,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567622522,0.74703155,2816.0,2815.9,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764567622720,0.00532566,2816.1,2816.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764567623124,0.46332566,2816.1,2816.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764567623921,0.7427,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567624123,0.7427,2816.0,2815.9,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764567624320,0.7427,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567624621,0.458,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567624825,0.458,2815.7,2815.6,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764567626423,0.458,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567627526,0.458,2815.7,2815.6,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764567628120,0.2847,2816.0,2815.6,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764567628426,0.2847,2816.0,2815.9,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1764567629223,0.00939232,2816.1,2816.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1764567629633,0.50429232,2816.1,2816.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1764567629927,0.00939232,2816.1,2816.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1764567630329,0.2933,2816.5,2816.4,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1764567630723,0.2949,2816.5,2816.4,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1764567631225,0.29949126,2816.5,2816.4,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1764567631725,0.2949,2816.0,2815.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1764567632414,0.7898,2816.0,2815.9,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1764567632823,0.7898,2816.0,2815.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1764567634230,0.4949,2815.6,2815.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1764567634730,0.4949,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567635028,0.4949,2815.1,2815.0,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764567635933,0.4949,2815.1,2815.0,3.48074794]
["bitfinex-derivatives","ETHF0:USTF0",1764567637330,0.50022566,2815.3,2815.2,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764567639328,0.00532566,2815.3,2815.2,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764567642026,0.00532566,2815.3,2815.2,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764567647930,0.00532566,2815.3,2815.2,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764567648130,0.00532566,2815.3,2815.2,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764567649435,0.00532566,2815.3,2815.2,7.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764567652145,4.5988,2815.9,2815.2,7.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764567652334,4.5988,2815.9,2815.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567653036,4.60412566,2815.9,2815.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567654040,0.4744,2815.4,2815.3,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1764567654236,4.60412566,2815.9,2815.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764567654737,0.7782,2815.5,2815.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764567655135,0.4744,2815.4,2815.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567655538,0.4744,2815.4,2815.3,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1764567657441,0.4744,2815.4,2815.3,7.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764567658743,0.4744,2815.4,2815.3,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1764567659142,0.4744,2815.4,2815.3,7.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764567659744,0.7782,2815.5,2815.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764567660043,0.3038,2815.5,2815.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764567660538,0.3038,2815.5,2815.4,1.53388731]
["bitfinex-derivatives","ETHF0:USTF0",1764567660943,0.7782,2815.5,2815.4,1.26548731]
["bitfinex-derivatives","ETHF0:USTF0",1764567661346,0.7782,2815.5,2815.4,5.33488731]
["bitfinex-derivatives","ETHF0:USTF0",1764567661744,0.7782,2815.5,2815.4,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1764567661941,0.65729566,2815.9,2815.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764567662350,0.47972566,2815.9,2815.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764567663448,0.47972566,2815.9,2815.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567663854,0.00532566,2815.9,2815.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764567665148,4.78003345,2816.5,2816.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764567665446,0.4744,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567665646,0.4744,2816.1,2816.0,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764567666041,0.4744,2816.1,2815.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567666237,0.7782,2816.0,2815.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567666445,2.39727265,2816.0,2815.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567668251,0.3038,2816.0,2815.9,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1764567668552,0.47972566,2816.3,2816.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764567668854,0.00532566,2816.3,2816.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764567669450,0.47972566,2816.3,2816.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764567669646,2.09879831,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567669854,0.4744,2816.1,2816.0,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764567670151,2.09879831,2816.3,2816.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764567670347,0.47972566,2816.3,2816.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764567670547,0.00532566,2816.3,2816.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764567670950,0.00459126,2816.5,2816.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764567671252,0.00459126,2816.5,2816.4,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764567671253,0.78279126,2816.5,2816.4,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764567671549,0.30839126,2816.5,2816.4,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764567671945,0.78279126,2816.5,2816.4,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764567672744,0.30839126,2816.5,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567672944,0.4744,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567673653,0.4744,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567673959,0.4744,2815.8,2815.7,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764567676050,0.4744,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567676851,0.4744,2815.8,2815.7,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764567677346,0.4744,2815.8,2815.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764567678356,0.3038,2816.0,2815.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764567678652,0.7932,2816.0,2815.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764567679046,7.19713345,2816.5,2815.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764567679647,0.2754,2816.0,2815.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764567681548,5.92439126,2816.5,2815.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764567681956,0.2754,2816.0,2815.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764567683756,0.2754,2816.0,2815.9,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764567689857,0.7471,2816.0,2815.9,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764567690854,0.7471,2816.0,2815.9,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764567692064,0.7471,2816.0,2815.9,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1764567692266,0.7471,2816.0,2815.9,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764567692961,0.7471,2816.0,2815.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567693468,0.4717,2815.6,2815.5,1.26548731]
["bitfinex-derivatives","ETHF0:USTF0",1764567693662,0.4717,2815.4,2815.3,1.53488731]
["bitfinex-derivatives","ETHF0:USTF0",1764567693862,0.4717,2815.4,2815.3,1.26548731]
["bitfinex-derivatives","ETHF0:USTF0",1764567694065,0.4717,2815.4,2815.3,1.53488731]
["bitfinex-derivatives","ETHF0:USTF0",1764567694264,0.7685,2815.5,2815.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764567694664,0.2968,2815.5,2815.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764567696054,0.7685,2815.5,2815.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764567696769,0.2968,2815.5,2815.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764567701274,0.7685,2815.5,2815.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764567702169,0.2968,2815.5,2815.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764567703866,3.9838,2816.0,2815.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764567704177,10.40493345,2816.5,2815.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764567704473,9.13219126,2816.5,2815.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764567708776,9.13219126,2816.5,2815.9,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1764567708966,0.2891,2816.0,2815.9,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1764567710676,0.7897,2816.0,2815.9,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1764567711481,0.2891,2816.0,2815.9,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1764567711781,5.92439126,2816.5,2815.9,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1764567711782,0.30839126,2816.5,2816.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764567711975,0.30839126,2816.5,2816.4,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764567712374,0.30839126,2816.5,2816.4,3.48794558]
["bitfinex-derivatives","ETHF0:USTF0",1764567712884,0.80899126,2816.5,2816.4,0.01629148]
["bitfinex-derivatives","ETHF0:USTF0",1764567714181,0.80899126,2816.5,2816.4,0.28559148]
["bitfinex-derivatives","ETHF0:USTF0",1764567714381,0.80899126,2816.5,2816.4,0.29103738]
["bitfinex-derivatives","ETHF0:USTF0",1764567714571,0.80899126,2816.5,2816.4,7.29983738]
["bitfinex-derivatives","ETHF0:USTF0",1764567714772,0.80899126,2816.5,2816.4,7.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764567714968,0.80899126,2816.5,2816.4,7.30528328]
["bitfinex-derivatives","ETHF0:USTF0",1764567715380,0.80899126,2816.5,2816.4,7.31072918]
["bitfinex-derivatives","ETHF0:USTF0",1764567715880,0.80899126,2816.5,2816.4,7.31617508]
["bitfinex-derivatives","ETHF0:USTF0",1764567716980,0.80899126,2816.5,2816.4,3.84455833]
["bitfinex-derivatives","ETHF0:USTF0",1764567717177,0.80899126,2816.5,2816.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567717376,0.80899126,2816.5,2816.4,3.84963182]
["bitfinex-derivatives","ETHF0:USTF0",1764567717579,0.80899126,2816.5,2816.4,0.04863182]
["bitfinex-derivatives","ETHF0:USTF0",1764567723777,0.80899126,2816.5,2816.4,0.31793182]
["bitfinex-derivatives","ETHF0:USTF0",1764567724191,0.80899126,2816.5,2816.4,0.04863182]
["bitfinex-derivatives","ETHF0:USTF0",1764567724886,0.30839126,2816.5,2816.4,0.31793182]
["bitfinex-derivatives","ETHF0:USTF0",1764567725185,0.30839126,2816.5,2816.4,3.52573182]
["bitfinex-derivatives","ETHF0:USTF0",1764567725978,0.00459126,2816.5,2816.4,3.52573182]
["bitfinex-derivatives","ETHF0:USTF0",1764567726184,0.00351806,2816.7,2816.4,3.52573182]
["bitfinex-derivatives","ETHF0:USTF0",1764567726185,0.00351806,2816.7,2816.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764567726389,0.00351806,2816.7,2816.6,4.11893182]
["bitfinex-derivatives","ETHF0:USTF0",1764567726988,0.2847,2817.0,2816.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764567727197,0.28759937,2817.0,2816.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764567727387,0.28759937,2817.0,2816.9,0.31793182]
["bitfinex-derivatives","ETHF0:USTF0",1764567727788,2.34856189,2817.0,2816.9,0.04863182]
["bitfinex-derivatives","ETHF0:USTF0",1764567730198,0.78819937,2817.0,2816.9,0.04863182]
["bitfinex-derivatives","ETHF0:USTF0",1764567732098,2.34856189,2817.0,2816.9,0.04863182]
["bitfinex-derivatives","ETHF0:USTF0",1764567732797,0.78819937,2817.0,2816.9,0.31793182]
["bitfinex-derivatives","ETHF0:USTF0",1764567733793,0.78819937,2817.0,2816.9,0.04863182]
["bitfinex-derivatives","ETHF0:USTF0",1764567737709,0.78819937,2817.0,2816.9,0.31723182]
["bitfinex-derivatives","ETHF0:USTF0",1764567741111,0.78819937,2817.0,2816.9,0.04863182]
["bitfinex-derivatives","ETHF0:USTF0",1764567741610,0.40359385,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567741908,0.40359385,2816.9,2816.8,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764567742514,0.40359385,2816.9,2816.8,3.54144866]
["bitfinex-derivatives","ETHF0:USTF0",1764567742916,0.40359385,2816.9,2816.8,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764567743114,0.40359385,2816.9,2816.8,3.54692299]
["bitfinex-derivatives","ETHF0:USTF0",1764567743616,0.40359385,2816.9,2816.8,3.55239732]
["bitfinex-derivatives","ETHF0:USTF0",1764567743812,0.40359385,2816.9,2816.8,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764567744017,0.40359385,2816.9,2816.8,3.55787165]
["bitfinex-derivatives","ETHF0:USTF0",1764567744317,0.40359385,2816.9,2816.8,3.56334598]
["bitfinex-derivatives","ETHF0:USTF0",1764567744721,0.40359385,2816.9,2816.8,3.56882031]
["bitfinex-derivatives","ETHF0:USTF0",1764567745412,0.40359385,2816.9,2816.8,3.24612031]
["bitfinex-derivatives","ETHF0:USTF0",1764567745912,0.28759937,2817.0,2816.8,3.24612031]
["bitfinex-derivatives","ETHF0:USTF0",1764567745913,0.74409937,2817.0,2816.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764567746117,0.4577,2816.9,2816.8,7.04712031]
["bitfinex-derivatives","ETHF0:USTF0",1764567746513,0.4577,2816.9,2816.8,0.03832031]
["bitfinex-derivatives","ETHF0:USTF0",1764567746817,0.772,2816.5,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1764567748418,2.39075545,2816.5,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1764567762834,2.39075545,2816.5,2816.4,0.01954736]
["bitfinex-derivatives","ETHF0:USTF0",1764567763737,2.39075545,2816.5,2816.4,0.0212692]
["bitfinex-derivatives","ETHF0:USTF0",1764567766330,2.39075545,2816.5,2816.4,0.3794692]
["bitfinex-derivatives","ETHF0:USTF0",1764567766331,0.2877,2816.5,2816.4,0.3794692]
["bitfinex-derivatives","ETHF0:USTF0",1764567766535,0.7763,2816.5,2816.4,0.38507417]
["bitfinex-derivatives","ETHF0:USTF0",1764567768641,0.7763,2816.5,2816.4,0.02687417]
["bitfinex-derivatives","ETHF0:USTF0",1764567781243,0.7763,2816.5,2816.4,0.0311972]
["bitfinex-derivatives","ETHF0:USTF0",1764567782846,2.39505545,2816.5,2816.4,0.0311972]
["bitfinex-derivatives","ETHF0:USTF0",1764567796957,2.39505545,2816.5,2816.4,0.3926972]
["bitfinex-derivatives","ETHF0:USTF0",1764567797359,2.39505545,2816.5,2816.4,0.0311972]
["bitfinex-derivatives","ETHF0:USTF0",1764567800063,0.7763,2816.5,2816.4,0.0311972]
["bitfinex-derivatives","ETHF0:USTF0",1764567800459,0.2877,2816.5,2816.4,3.6011972]
["bitfinex-derivatives","ETHF0:USTF0",1764567800663,1.55914156,2817.0,2816.4,10.2964835]
["bitfinex-derivatives","ETHF0:USTF0",1764567800861,0.28639937,2817.0,2816.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764567801065,0.76549937,2817.0,2816.9,0.38807154]
["bitfinex-derivatives","ETHF0:USTF0",1764567801458,2.38425482,2817.0,2816.9,0.02587154]
["bitfinex-derivatives","ETHF0:USTF0",1764567808466,2.32576882,2817.0,2816.9,0.02587154]
["bitfinex-derivatives","ETHF0:USTF0",1764567810069,0.76549937,2817.0,2816.9,0.02587154]
["bitfinex-derivatives","ETHF0:USTF0",1764567811576,2.32576882,2817.0,2816.9,0.02587154]
["bitfinex-derivatives","ETHF0:USTF0",1764567820877,0.76549937,2817.0,2816.9,0.02587154]
["bitfinex-derivatives","ETHF0:USTF0",1764567823979,3.97329937,2817.0,2816.9,0.02587154]
["bitfinex-derivatives","ETHF0:USTF0",1764567824484,0.4811,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567825885,1.56026945,2816.8,2816.4,3.80632566]
["bitfinex-derivatives","ETHF0:USTF0",1764567825886,0.7848,2816.5,2816.4,3.80632566]
["bitfinex-derivatives","ETHF0:USTF0",1764567826174,2.34506945,2816.5,2816.4,3.80632566]
["bitfinex-derivatives","ETHF0:USTF0",1764567827175,0.7848,2816.5,2816.4,3.80632566]
["bitfinex-derivatives","ETHF0:USTF0",1764567830486,0.7848,2816.5,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1764567831984,0.7848,2816.5,2816.4,0.39262566]
["bitfinex-derivatives","ETHF0:USTF0",1764567835189,0.7848,2816.5,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1764567843197,0.3037,2816.5,2816.4,8.67695651]
["bitfinex-derivatives","ETHF0:USTF0",1764567843390,0.7848,2816.5,2816.4,8.67648972]
["bitfinex-derivatives","ETHF0:USTF0",1764567843592,0.7848,2816.5,2816.4,8.28918972]
["bitfinex-derivatives","ETHF0:USTF0",1764567844399,0.7848,2816.5,2816.4,7.01412566]
["bitfinex-derivatives","ETHF0:USTF0",1764567844593,0.7848,2816.5,2816.4,3.21312566]
["bitfinex-derivatives","ETHF0:USTF0",1764567844796,0.7848,2816.5,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1764567844797,0.96233,2816.5,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1764567845092,0.4811,2815.9,2815.8,1.27506406]
["bitfinex-derivatives","ETHF0:USTF0",1764567845398,0.4811,2815.9,2815.8,1.66776406]
["bitfinex-derivatives","ETHF0:USTF0",1764567845800,0.4811,2815.9,2815.8,1.27506406]
["bitfinex-derivatives","ETHF0:USTF0",1764567846098,0.4811,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567849394,0.4811,2815.7,2815.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1764567854795,0.4811,2815.1,2815.0,3.21194794]
["bitfinex-derivatives","ETHF0:USTF0",1764567854996,2.04136945,2815.1,2815.0,3.21194794]
["bitfinex-derivatives","ETHF0:USTF0",1764567859597,0.4811,2815.1,2815.0,3.21194794]
["bitfinex-derivatives","ETHF0:USTF0",1764567861901,0.4811,2815.1,2815.0,3.60534794]
["bitfinex-derivatives","ETHF0:USTF0",1764567862105,0.3044,2815.5,2815.0,3.60534794]
["bitfinex-derivatives","ETHF0:USTF0",1764567862301,0.4631,2815.1,2815.0,3.21194794]
["bitfinex-derivatives","ETHF0:USTF0",1764567863805,0.4631,2815.1,2815.0,0.00414794]
["bitfinex-derivatives","ETHF0:USTF0",1764567864302,0.4631,2815.1,2815.0,3.21194794]
["bitfinex-derivatives","ETHF0:USTF0",1764567864506,0.4631,2815.1,2815.0,3.60534794]
["bitfinex-derivatives","ETHF0:USTF0",1764567866705,0.3044,2815.5,2815.0,3.60534794]
["bitfinex-derivatives","ETHF0:USTF0",1764567867410,0.4762,2815.1,2815.0,3.60144794]
["bitfinex-derivatives","ETHF0:USTF0",1764567868611,0.3044,2815.5,2815.0,3.60144794]
["bitfinex-derivatives","ETHF0:USTF0",1764567870411,1.92414536,2815.5,2815.0,3.60144794]
["bitfinex-derivatives","ETHF0:USTF0",1764567871608,0.3044,2815.5,2815.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764567872010,0.7806,2815.5,2815.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764567872217,2.40034536,2815.5,2815.0,3.21194794]
["bitfinex-derivatives","ETHF0:USTF0",1764567874805,0.00532566,2816.1,2815.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764567875009,0.4762,2815.7,2815.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764567875205,0.4762,2815.7,2815.6,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764567876011,0.4762,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567877207,0.4762,2815.7,2815.6,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764567877603,1.92344536,2816.0,2815.6,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764567877818,0.7799,2816.0,2815.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764567878014,0.00532566,2816.1,2816.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764567878215,0.48152566,2816.1,2816.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764567879821,0.00532566,2816.1,2816.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764567883322,4.82754536,2816.4,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567883323,0.4762,2816.4,2816.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764567883522,0.4762,2816.4,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567884322,0.48152566,2816.4,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567884523,0.48152566,2816.4,2816.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764567886719,0.7676,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567887129,0.7676,2816.0,2815.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1764567887722,0.2792,2816.0,2815.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1764567889932,0.7676,2816.0,2815.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1764567891632,0.2792,2816.0,2815.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1764567891834,1.61974536,2816.3,2815.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1764567893437,0.2792,2816.0,2815.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1764567893636,0.4884,2815.8,2815.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764567893835,0.4884,2815.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567894034,0.4884,2815.8,2815.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764567897531,0.4884,2815.7,2815.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1764567898341,0.7676,2816.0,2815.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764567900537,0.4884,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567900841,0.47835827,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567901044,0.47835827,2815.7,2815.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1764567901340,0.7676,2816.0,2815.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764567901533,0.7676,2816.0,2815.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1764567901732,0.2792,2816.0,2815.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1764567901941,0.7676,2816.0,2815.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1764567903238,0.2792,2816.0,2815.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1764567903438,0.49372566,2816.4,2816.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764567906045,0.00532566,2816.4,2816.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764567906350,0.49372566,2816.4,2816.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764567906945,0.00532566,2816.4,2816.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764567907146,1.61974536,2816.8,2816.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764567907448,2.10814536,2816.8,2816.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764567910048,0.4884,2816.8,2816.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764567910240,2.39454473,2817.0,2816.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764567910444,2.39454473,2817.0,2816.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1764567910646,2.39454473,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567911941,0.4884,2816.7,2816.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1764567914245,0.4884,2816.6,2816.5,3.80632566]
["bitfinex-derivatives","ETHF0:USTF0",1764567914453,1.61974536,2816.8,2816.5,4.20822566]
["bitfinex-derivatives","ETHF0:USTF0",1764567914655,2.12084536,2816.8,2816.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764567915952,2.12084536,2816.8,2816.5,3.80632566]
["bitfinex-derivatives","ETHF0:USTF0",1764567916149,2.12084536,2816.8,2816.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764567916348,0.5011,2816.8,2816.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764567916541,2.40724473,2817.0,2816.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764567916747,0.78749937,2817.0,2816.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764567916947,3.18698755,2817.5,2816.9,5.22944536]
["bitfinex-derivatives","ETHF0:USTF0",1764567916948,0.2945,2817.5,2816.9,5.22944536]
["bitfinex-derivatives","ETHF0:USTF0",1764567917553,0.2945,2817.5,2817.1,1.61974536]
["bitfinex-derivatives","ETHF0:USTF0",1764567917751,0.2945,2817.5,2817.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764567917952,3.7089,2817.9,2817.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764567918252,3.7089,2817.9,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567918253,0.50551148,2817.9,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567919558,2.12084536,2817.6,2817.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764567920455,0.5011,2817.6,2817.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764567921058,0.5011,2817.8,2817.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764567922458,0.5011,2817.6,2817.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764567922656,2.12084536,2817.8,2817.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764567923456,0.5011,2817.8,2817.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764567923664,0.00441148,2817.9,2817.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764567923964,0.00441148,2817.9,2817.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764567924165,0.50551148,2817.9,2817.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764567924966,0.5011,2817.6,2817.5,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764567925162,0.5011,2817.6,2817.5,7.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764567925765,0.00441148,2817.9,2817.5,7.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764567925963,0.00441148,2817.9,2817.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764567926174,9.96985096,2824.8,2818.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764567926175,42.71404536,2819.0,2818.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764567926465,0.5006,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567926666,0.5006,2818.4,2818.3,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764567927263,0.00314357,2818.4,2818.3,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764567927567,0.00314357,2818.4,2818.3,5.22944536]
["bitfinex-derivatives","ETHF0:USTF0",1764567928469,0.2943,2819.0,2818.3,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764567928665,0.2943,2819.0,2818.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764567928666,0.7949,2819.0,2818.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764567928872,0.7949,2819.0,2818.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764567929571,0.79801095,2819.0,2818.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764567930072,0.5006,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567930568,0.5006,2818.6,2818.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764567930769,1.91715631,2819.0,2818.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764567932371,0.29741095,2819.0,2818.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764567932872,0.79801095,2819.0,2818.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764567933371,0.29741095,2819.0,2818.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764567934768,0.35359449,2827.7,2818.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764567934968,0.7818,2822.0,2821.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764567935178,0.5006,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567935472,0.5006,2822.0,2821.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764567935663,0.5006,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567935866,0.50369625,2821.8,2821.7,3.21209696]
["bitfinex-derivatives","ETHF0:USTF0",1764567936665,0.50369625,2821.8,2821.7,3.69829696]
["bitfinex-derivatives","ETHF0:USTF0",1764567936868,0.50369625,2821.8,2821.7,3.21209696]
["bitfinex-derivatives","ETHF0:USTF0",1764567937765,0.50369625,2821.8,2821.7,0.00429696]
["bitfinex-derivatives","ETHF0:USTF0",1764567939763,0.5006,2821.4,2821.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1764567939963,0.5006,2821.3,2821.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1764567941172,0.5006,2821.3,2821.2,0.00923472]
["bitfinex-derivatives","ETHF0:USTF0",1764567945069,0.5042,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567945268,0.5042,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567945773,0.5042,2820.8,2820.7,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764567946176,0.5042,2820.8,2820.7,3.67034463]
["bitfinex-derivatives","ETHF0:USTF0",1764567946679,0.5042,2820.8,2820.7,3.21164463]
["bitfinex-derivatives","ETHF0:USTF0",1764567947787,0.5042,2820.8,2820.7,3.67034463]
["bitfinex-derivatives","ETHF0:USTF0",1764567951493,0.5042,2820.8,2820.7,3.21164463]
["bitfinex-derivatives","ETHF0:USTF0",1764567953298,0.5042,2820.8,2820.7,3.67034463]
["bitfinex-derivatives","ETHF0:USTF0",1764567954701,5.89306253,2821.6,2820.7,3.67034463]
["bitfinex-derivatives","ETHF0:USTF0",1764567954702,10.32017772,2824.5,2822.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1764567954985,10.32017772,2824.5,2822.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764567954986,1e-08,2824.5,2823.6,5.89306253]
["bitfinex-derivatives","ETHF0:USTF0",1764567955182,12.97267771,2825.4,2824.4,1.25809248]
["bitfinex-derivatives","ETHF0:USTF0",1764567955384,0.3041,2825.0,2824.6,0.94355077]
["bitfinex-derivatives","ETHF0:USTF0",1764567955583,0.5042,2824.8,2824.7,0.91036765]
["bitfinex-derivatives","ETHF0:USTF0",1764567955784,0.00430336,2824.8,2824.7,4.12128345]
["bitfinex-derivatives","ETHF0:USTF0",1764567955980,4.6755526,2824.8,2824.7,4.12128345]
["bitfinex-derivatives","ETHF0:USTF0",1764567956586,5.1797526,2824.8,2824.7,4.12128345]
["bitfinex-derivatives","ETHF0:USTF0",1764567956886,3.2078,2827.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567957091,0.3041,2827.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567957092,0.5042,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567957286,0.8083,2826.6,2826.5,0.00530617]
["bitfinex-derivatives","ETHF0:USTF0",1764567957484,0.5042,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567957894,0.50855939,2826.4,2826.3,3.21070924]
["bitfinex-derivatives","ETHF0:USTF0",1764567959193,9.19382192,2826.4,2826.3,3.21070924]
["bitfinex-derivatives","ETHF0:USTF0",1764567959386,0.5042,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567960380,0.5042,2825.5,2825.4,3.21200599]
["bitfinex-derivatives","ETHF0:USTF0",1764567961188,0.5042,2825.5,2825.4,0.00420599]
["bitfinex-derivatives","ETHF0:USTF0",1764567961389,0.5042,2825.3,2825.2,0.00530617]
["bitfinex-derivatives","ETHF0:USTF0",1764567961890,0.5042,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567962093,0.5042,2825.2,2823.9,2.68526253]
["bitfinex-derivatives","ETHF0:USTF0",1764567962094,0.3041,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567962296,6.1041,2824.8,2824.4,3.21228783]
["bitfinex-derivatives","ETHF0:USTF0",1764567964088,0.5042,2824.5,2824.4,0.00448783]
["bitfinex-derivatives","ETHF0:USTF0",1764567967201,0.8083,2824.5,2824.4,0.00448783]
["bitfinex-derivatives","ETHF0:USTF0",1764567971897,0.3041,2824.5,2824.4,0.00448783]
["bitfinex-derivatives","ETHF0:USTF0",1764567972098,0.8083,2824.5,2824.4,0.00448783]
["bitfinex-derivatives","ETHF0:USTF0",1764567973198,0.3041,2824.5,2824.4,0.00448783]
["bitfinex-derivatives","ETHF0:USTF0",1764567974899,0.3041,2825.4,2824.4,9.62275012]
["bitfinex-derivatives","ETHF0:USTF0",1764567975103,0.7897,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567975405,2.1904,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567975700,0.7897,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567976297,2.1904,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567976806,0.7897,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567978291,0.7897,2825.0,2824.9,4.14306356]
["bitfinex-derivatives","ETHF0:USTF0",1764567979696,3.2078,2825.5,2824.9,4.14306356]
["bitfinex-derivatives","ETHF0:USTF0",1764567979903,6.4156,2828.9,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567980200,1.4007,2827.3,2827.1,0.9370016]
["bitfinex-derivatives","ETHF0:USTF0",1764567980393,1.4007,2827.3,2827.2,4.14222011]
["bitfinex-derivatives","ETHF0:USTF0",1764567980598,4.08596253,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567980795,1.4007,2827.1,2827.0,0.93488852]
["bitfinex-derivatives","ETHF0:USTF0",1764567980998,1.4007,2827.0,2826.9,3.21079914]
["bitfinex-derivatives","ETHF0:USTF0",1764567981205,1.4007,2827.0,2826.9,4.14238934]
["bitfinex-derivatives","ETHF0:USTF0",1764567982606,4.6085,2827.0,2826.9,4.14238934]
["bitfinex-derivatives","ETHF0:USTF0",1764567982811,0.7897,2829.6,2827.0,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1764567982998,0.96638,2830.2,2826.9,8.65045576]
["bitfinex-derivatives","ETHF0:USTF0",1764567982999,0.7897,2830.2,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567983311,0.7897,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567983506,1.447,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567983707,1.447,2830.6,2829.9,0.9315902]
["bitfinex-derivatives","ETHF0:USTF0",1764567983708,0.7897,2830.1,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567983897,0.79406395,2830.1,2829.9,3.21167051]
["bitfinex-derivatives","ETHF0:USTF0",1764567984096,6.79406395,2830.1,2829.9,3.21167051]
["bitfinex-derivatives","ETHF0:USTF0",1764567984305,0.79406395,2830.1,2829.9,3.21167051]
["bitfinex-derivatives","ETHF0:USTF0",1764567985309,6.79406395,2830.1,2829.9,3.15132224]
["bitfinex-derivatives","ETHF0:USTF0",1764567985605,0.79406395,2830.1,2829.9,3.15132224]
["bitfinex-derivatives","ETHF0:USTF0",1764567987704,0.79406395,2830.1,2829.9,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764567988303,1.0902,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567989008,2.8128,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567989409,2.8128,2829.6,2829.5,3.21160681]
["bitfinex-derivatives","ETHF0:USTF0",1764567989814,1.7226,2829.4,2829.3,0.00530617]
["bitfinex-derivatives","ETHF0:USTF0",1764567990410,42.5226,2829.4,2829.3,0.00530617]
["bitfinex-derivatives","ETHF0:USTF0",1764567990911,42.5226,2829.4,2829.3,0.00891483]
["bitfinex-derivatives","ETHF0:USTF0",1764567994420,42.5226,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567994421,2.8128,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567994612,1.7226,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764567995506,1.7226,2828.7,2828.6,3.21163118]
["bitfinex-derivatives","ETHF0:USTF0",1764567995712,1.7226,2828.7,2828.6,0.00383118]
["bitfinex-derivatives","ETHF0:USTF0",1764567999118,2.8128,2828.5,2828.4,0.00530617]
["bitfinex-derivatives","ETHF0:USTF0",1764567999719,43.6128,2828.5,2828.4,0.00530617]
["bitfinex-derivatives","ETHF0:USTF0",1764568000111,43.6128,2828.5,2828.4,0.00898815]
["bitfinex-derivatives","ETHF0:USTF0",1764568003329,41.8902,2828.5,2828.4,0.00898815]
["bitfinex-derivatives","ETHF0:USTF0",1764568005619,2.8128,2828.5,2828.4,0.00898815]
["bitfinex-derivatives","ETHF0:USTF0",1764568006222,1.7507,2828.1,2828.0,4.13856878]
["bitfinex-derivatives","ETHF0:USTF0",1764568006425,7.2927,2828.1,2828.0,5.07298118]
["bitfinex-derivatives","ETHF0:USTF0",1764568007334,7.29637086,2828.1,2828.0,5.39604155]
["bitfinex-derivatives","ETHF0:USTF0",1764568007935,5.54567086,2828.1,2828.0,7.16164155]
["bitfinex-derivatives","ETHF0:USTF0",1764568008333,5.54567086,2828.1,2828.0,5.91198166]
["bitfinex-derivatives","ETHF0:USTF0",1764568008631,5.54567086,2828.1,2828.0,7.80296749]
["bitfinex-derivatives","ETHF0:USTF0",1764568008833,5.54567086,2828.1,2828.0,6.03736749]
["bitfinex-derivatives","ETHF0:USTF0",1764568009031,7.29637086,2828.1,2828.0,5.40388129]
["bitfinex-derivatives","ETHF0:USTF0",1764568009332,7.29637086,2828.1,2828.0,4.14638166]
["bitfinex-derivatives","ETHF0:USTF0",1764568011541,7.29637086,2828.1,2828.0,0.93858166]
["bitfinex-derivatives","ETHF0:USTF0",1764568011731,7.29637086,2828.1,2828.0,2.20073858]
["bitfinex-derivatives","ETHF0:USTF0",1764568012127,1.7507,2827.8,2827.7,1.8914476]
["bitfinex-derivatives","ETHF0:USTF0",1764568012431,4.01897489,2827.7,2827.6,0.94774002]
["bitfinex-derivatives","ETHF0:USTF0",1764568012635,1.7507,2827.6,2827.5,0.94774002]
["bitfinex-derivatives","ETHF0:USTF0",1764568012823,7.5347,2827.6,2827.5,0.94774002]
["bitfinex-derivatives","ETHF0:USTF0",1764568013233,7.5347,2827.6,2827.5,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1764568013935,48.3347,2827.6,2827.5,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1764568015332,48.3347,2827.6,2827.3,0.00530617]
["bitfinex-derivatives","ETHF0:USTF0",1764568015333,1.7507,2827.4,2827.3,0.00530617]
["bitfinex-derivatives","ETHF0:USTF0",1764568016437,1.7507,2827.4,2827.3,0.00882849]
["bitfinex-derivatives","ETHF0:USTF0",1764568020430,7.5227,2827.4,2827.3,0.00882849]
["bitfinex-derivatives","ETHF0:USTF0",1764568020744,9.79097489,2827.4,2827.3,0.00882849]
["bitfinex-derivatives","ETHF0:USTF0",1764568021237,9.79097489,2827.4,2826.6,1.8914476]
["bitfinex-derivatives","ETHF0:USTF0",1764568021238,1.0456,2827.0,2826.6,4.15593496]
["bitfinex-derivatives","ETHF0:USTF0",1764568021435,1.0456,2827.0,2826.2,1.8914476]
["bitfinex-derivatives","ETHF0:USTF0",1764568021436,0.17691,2826.4,2826.2,1.8914476]
["bitfinex-derivatives","ETHF0:USTF0",1764568021627,6.52167489,2827.0,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568021628,11.24607489,2826.3,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568021834,5.47607489,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568022035,43.189,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568022240,3.2078,2825.6,2825.2,0.00356907]
["bitfinex-derivatives","ETHF0:USTF0",1764568022435,0.0995,2825.3,2825.2,0.00356907]
["bitfinex-derivatives","ETHF0:USTF0",1764568022634,9.0803,2825.3,2825.2,0.00356907]
["bitfinex-derivatives","ETHF0:USTF0",1764568023041,5.8725,2825.3,2825.2,0.00356907]
["bitfinex-derivatives","ETHF0:USTF0",1764568023242,5.773,2825.3,2825.2,1.76916907]
["bitfinex-derivatives","ETHF0:USTF0",1764568023638,5.8725,2825.3,2825.2,0.00356907]
["bitfinex-derivatives","ETHF0:USTF0",1764568023938,5.773,2825.3,2825.2,0.00356907]
["bitfinex-derivatives","ETHF0:USTF0",1764568024245,0.00530617,2825.7,2825.5,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1764568024541,9.0803,2825.6,2825.2,0.00356907]
["bitfinex-derivatives","ETHF0:USTF0",1764568032737,0.0995,2825.3,2825.2,0.00356907]
["bitfinex-derivatives","ETHF0:USTF0",1764568033142,0.0995,2825.3,2825.2,1.76916907]
["bitfinex-derivatives","ETHF0:USTF0",1764568033639,8.9808,2825.6,2825.2,1.76916907]
["bitfinex-derivatives","ETHF0:USTF0",1764568034741,8.9808,2825.6,2825.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764568038050,5.773,2825.6,2825.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764568038346,8.9808,2825.6,2825.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764568042851,11.24907489,2825.6,2825.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764568043550,11.24907489,2825.6,2825.5,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764568044044,11.24907489,2825.6,2825.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764568044445,8.9808,2825.6,2825.5,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764568046152,8.9808,2825.6,2825.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764568046953,8.9808,2825.6,2825.5,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764568048049,11.24907489,2825.6,2825.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764568048356,11.24907489,2825.6,2825.2,1.75846907]
["bitfinex-derivatives","ETHF0:USTF0",1764568048758,11.24907489,2825.6,2825.5,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764568051856,5.47607489,2825.6,2825.5,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764568052156,11.21307489,2825.6,2825.5,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764568052454,8.9448,2825.6,2825.5,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764568053149,5.737,2825.6,2825.5,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764568053352,8.9448,2825.6,2825.5,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764568054857,8.9448,2825.6,2825.5,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764568055061,5.737,2825.6,2825.5,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764568057953,0.17697,2825.4,2825.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764568058359,1.26505471,2825.6,2825.5,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764568058561,5.726,2825.6,2825.5,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764568060961,5.726,2825.6,2825.5,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764568061471,5.90296,2825.6,2825.5,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764568062966,9.11076,2825.6,2825.5,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764568063158,5.90296,2825.6,2825.5,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764568065472,0.00530617,2825.7,2825.6,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764568065770,1.26913913,2825.8,2825.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764568065771,0.00408442,2825.8,2825.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764568065961,5.72208442,2825.8,2825.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764568066466,5.72208442,2825.8,2825.6,1.26194931]
["bitfinex-derivatives","ETHF0:USTF0",1764568066772,5.72208442,2825.8,2825.5,2.29124931]
["bitfinex-derivatives","ETHF0:USTF0",1764568066963,5.72208442,2825.8,2825.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764568068467,0.17691,2826.5,2825.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764568068468,0.9855,2827.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568068765,0.9855,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568068959,0.304,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568069157,0.9855,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568069366,1.6135,2828.4,2828.3,0.00419517]
["bitfinex-derivatives","ETHF0:USTF0",1764568069564,1.6135,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568069770,2.599,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568069971,7.05185417,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568070672,7.05185417,2828.0,2827.9,3.21134599]
["bitfinex-derivatives","ETHF0:USTF0",1764568070866,1.6135,2827.8,2827.7,0.00530617]
["bitfinex-derivatives","ETHF0:USTF0",1764568071170,1.6135,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568071773,1.6135,2827.6,2827.5,3.2112255]
["bitfinex-derivatives","ETHF0:USTF0",1764568074068,3.2078,2828.3,2827.5,3.2112255]
["bitfinex-derivatives","ETHF0:USTF0",1764568074274,4.4488,2829.2,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568074671,5.43835417,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568074973,0.9855,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568075170,5.43835417,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568075874,1.6135,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568076173,5.43835417,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568076875,1.6135,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568077975,6.06635417,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568078976,0.9855,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568079365,4.45285417,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568079678,3.07773596,2828.4,2827.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764568079979,0.00530617,2828.9,2828.3,5.88644649]
["bitfinex-derivatives","ETHF0:USTF0",1764568080278,41.7855,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568080981,0.9855,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568081175,0.00530617,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568083473,0.00530617,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568084274,0.0080582,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568085784,1.6215582,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568085984,0.0080582,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568088384,1.6215582,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568089684,0.0080582,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568089882,0.9855,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568090080,2.599,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568090584,0.9855,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568090780,0.98881665,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568091680,2.60231665,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568093283,0.98881665,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568093483,0.00331665,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568093781,2.83511665,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568096083,1.08501665,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568097687,2.83511665,2829.5,2829.1,4.14582517]
["bitfinex-derivatives","ETHF0:USTF0",1764568097888,2.83511665,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568098082,2.83511665,2829.5,2829.2,0.93802517]
["bitfinex-derivatives","ETHF0:USTF0",1764568098282,1.7501,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568098481,1.7501,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568099787,2.3991,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568104195,2.3991,2829.2,2829.1,4.14582517]
["bitfinex-derivatives","ETHF0:USTF0",1764568104886,2.3991,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568107088,2.7769,2829.0,2828.9,0.93802517]
["bitfinex-derivatives","ETHF0:USTF0",1764568108087,2.7769,2829.0,2828.8,4.47466117]
["bitfinex-derivatives","ETHF0:USTF0",1764568108492,1.0268,2829.0,2828.8,4.47466117]
["bitfinex-derivatives","ETHF0:USTF0",1764568109196,1.0268,2829.0,2828.9,1.90029175]
["bitfinex-derivatives","ETHF0:USTF0",1764568110594,1.0268,2829.0,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568111197,0.649,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568111392,0.649,2829.2,2829.1,4.47331079]
["bitfinex-derivatives","ETHF0:USTF0",1764568111595,2.3159,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568112497,0.649,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568113090,2.3159,2829.2,2829.1,4.47331079]
["bitfinex-derivatives","ETHF0:USTF0",1764568113296,2.3159,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568113599,2.3159,2829.2,2829.1,4.47331079]
["bitfinex-derivatives","ETHF0:USTF0",1764568114102,2.3159,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568115101,2.3159,2829.2,2829.1,4.15658893]
["bitfinex-derivatives","ETHF0:USTF0",1764568116608,0.649,2829.2,2829.1,4.15658893]
["bitfinex-derivatives","ETHF0:USTF0",1764568117410,2.3159,2829.2,2829.1,4.15658893]
["bitfinex-derivatives","ETHF0:USTF0",1764568118207,0.649,2829.2,2829.1,4.15658893]
["bitfinex-derivatives","ETHF0:USTF0",1764568118707,2.3159,2829.2,2829.1,4.15656034]
["bitfinex-derivatives","ETHF0:USTF0",1764568122097,2.3159,2829.2,2829.1,0.94876034]
["bitfinex-derivatives","ETHF0:USTF0",1764568126814,0.00331665,2829.5,2829.1,13.37498332]
["bitfinex-derivatives","ETHF0:USTF0",1764568127007,0.9855,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568127206,0.9855,2830.0,2829.9,4.15674682]
["bitfinex-derivatives","ETHF0:USTF0",1764568127909,0.9883559,2830.0,2829.9,4.15979971]
["bitfinex-derivatives","ETHF0:USTF0",1764568128708,0.9646,2830.0,2829.9,3.21085289]
["bitfinex-derivatives","ETHF0:USTF0",1764568129109,0.00530617,2830.2,2829.9,3.21085289]
["bitfinex-derivatives","ETHF0:USTF0",1764568129420,0.9855,2830.5,2830.1,0.94750218]
["bitfinex-derivatives","ETHF0:USTF0",1764568129718,1.5005,2830.2,2830.1,0.94750218]
["bitfinex-derivatives","ETHF0:USTF0",1764568129920,0.98829598,2830.5,2830.1,0.94750218]
["bitfinex-derivatives","ETHF0:USTF0",1764568130110,1.5005,2830.2,2830.1,0.94750218]
["bitfinex-derivatives","ETHF0:USTF0",1764568130318,1.5005,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568131217,0.98829598,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568132021,0.98829598,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568134915,0.00279598,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568135415,0.96739598,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568135717,0.00279598,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568136018,0.96739598,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568140623,2.46789598,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568141425,0.00530617,2830.6,2830.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568141721,0.9646,2832.5,2830.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568141722,4.1724,2832.0,2830.4,13.819909]
["bitfinex-derivatives","ETHF0:USTF0",1764568141922,40.8,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568142224,0.9646,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568142421,0.9646,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568143318,2.4651,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568143917,0.9646,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568144525,2.4651,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568145023,0.9646,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568145219,2.4651,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568146422,0.9646,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568147229,2.4651,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568148725,0.9646,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568149121,2.4651,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568150028,1.5005,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568151130,0.9646,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568151329,2.4651,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568151529,0.9646,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568152029,1.5005,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568153236,0.9646,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568153839,0.9646,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568154036,2.4651,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568154830,0.9646,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568157549,2.4724,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568157951,2.4724,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568158150,2.4724,2831.5,2831.1,4.14964044]
["bitfinex-derivatives","ETHF0:USTF0",1764568158452,2.4724,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568158653,0.9646,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568158852,0.9646,2831.5,2831.1,4.14964044]
["bitfinex-derivatives","ETHF0:USTF0",1764568159240,1.5078,2831.2,2831.1,4.14964044]
["bitfinex-derivatives","ETHF0:USTF0",1764568159652,1.5078,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568160245,0.9646,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568160553,1.5078,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568161246,1.5078,2831.2,2831.1,4.14964044]
["bitfinex-derivatives","ETHF0:USTF0",1764568161954,1.5078,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568164153,1.5078,2831.2,2831.1,4.14964044]
["bitfinex-derivatives","ETHF0:USTF0",1764568165251,3.10937101,2831.2,2831.1,4.14964044]
["bitfinex-derivatives","ETHF0:USTF0",1764568165649,1.5078,2831.2,2831.1,4.14964044]
["bitfinex-derivatives","ETHF0:USTF0",1764568166651,3.10937101,2831.2,2831.1,4.14964044]
["bitfinex-derivatives","ETHF0:USTF0",1764568166850,3.10937101,2831.2,2831.1,0.94184044]
["bitfinex-derivatives","ETHF0:USTF0",1764568167056,1.5078,2831.1,2830.9,1.25578726]
["bitfinex-derivatives","ETHF0:USTF0",1764568167250,1.60157101,2831.2,2830.9,1.25578726]
["bitfinex-derivatives","ETHF0:USTF0",1764568167456,2.3954,2831.0,2830.9,1.25578726]
["bitfinex-derivatives","ETHF0:USTF0",1764568169058,1.5078,2830.9,2830.8,5.09148089]
["bitfinex-derivatives","ETHF0:USTF0",1764568170252,0.8876,2831.0,2830.8,5.09148089]
["bitfinex-derivatives","ETHF0:USTF0",1764568170452,0.8876,2831.0,2830.9,1.26368082]
["bitfinex-derivatives","ETHF0:USTF0",1764568171263,0.8876,2831.0,2830.8,5.09148089]
["bitfinex-derivatives","ETHF0:USTF0",1764568171460,1.5078,2830.9,2830.8,5.09148089]
["bitfinex-derivatives","ETHF0:USTF0",1764568171657,1.3422,2830.8,2830.7,0.94847539]
["bitfinex-derivatives","ETHF0:USTF0",1764568172455,1.3422,2830.7,2830.6,0.94847539]
["bitfinex-derivatives","ETHF0:USTF0",1764568173457,2.1918,2830.5,2830.4,4.47211365]
["bitfinex-derivatives","ETHF0:USTF0",1764568174352,2.1918,2830.5,2830.4,4.1561639]
["bitfinex-derivatives","ETHF0:USTF0",1764568174554,2.1918,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568174755,1.3422,2830.1,2830.0,1.11625882]
["bitfinex-derivatives","ETHF0:USTF0",1764568174955,2.1918,2830.0,2829.9,0.00305289]
["bitfinex-derivatives","ETHF0:USTF0",1764568175260,2.19487755,2830.0,2829.9,0.00305289]
["bitfinex-derivatives","ETHF0:USTF0",1764568176963,1.3422,2829.8,2829.7,0.00530617]
["bitfinex-derivatives","ETHF0:USTF0",1764568177163,4.55,2829.8,2829.7,0.00530617]
["bitfinex-derivatives","ETHF0:USTF0",1764568177358,0.8496,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568177959,0.8496,2829.5,2829.2,3.21217672]
["bitfinex-derivatives","ETHF0:USTF0",1764568177960,1.3422,2829.3,2829.2,3.21217672]
["bitfinex-derivatives","ETHF0:USTF0",1764568178167,0.85267755,2830.0,2829.2,9.21217672]
["bitfinex-derivatives","ETHF0:USTF0",1764568178357,0.85267755,2830.0,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568178760,0.85267755,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568181062,0.8496,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568181666,0.85267755,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568182666,0.8496,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568185060,2.2716,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568185264,2.2716,2829.5,2829.3,0.00530617]
["bitfinex-derivatives","ETHF0:USTF0",1764568185466,1.422,2829.4,2829.3,0.00530617]
["bitfinex-derivatives","ETHF0:USTF0",1764568198561,1.422,2829.4,2829.2,0.00437672]
["bitfinex-derivatives","ETHF0:USTF0",1764568198768,1.422,2829.3,2829.2,0.00437672]
["bitfinex-derivatives","ETHF0:USTF0",1764568204879,1.422,2829.3,2828.5,1.26506737]
["bitfinex-derivatives","ETHF0:USTF0",1764568204880,1.422,2828.6,2828.5,1.26506737]
["bitfinex-derivatives","ETHF0:USTF0",1764568205077,1.422,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568205879,1.422,2828.1,2828.0,3.21205293]
["bitfinex-derivatives","ETHF0:USTF0",1764568208277,0.00530617,2828.3,2828.0,3.21205293]
["bitfinex-derivatives","ETHF0:USTF0",1764568208582,0.00530617,2828.3,2828.0,10.4771203]
["bitfinex-derivatives","ETHF0:USTF0",1764568208976,0.00530617,2828.3,2828.0,4.4771203]
["bitfinex-derivatives","ETHF0:USTF0",1764568209977,1.422,2828.1,2828.0,4.4771203]
["bitfinex-derivatives","ETHF0:USTF0",1764568210281,0.00530617,2828.3,2828.0,3.21205293]
["bitfinex-derivatives","ETHF0:USTF0",1764568210982,1.422,2828.1,2828.0,0.00425293]
["bitfinex-derivatives","ETHF0:USTF0",1764568239312,1.422,2828.1,2828.0,1.2693203]
["bitfinex-derivatives","ETHF0:USTF0",1764568242612,1.422,2828.1,2828.0,0.00425293]
["bitfinex-derivatives","ETHF0:USTF0",1764568244308,3.02754141,2828.1,2828.0,0.00425293]
["bitfinex-derivatives","ETHF0:USTF0",1764568244609,3.02754141,2828.1,2827.8,1.89696711]
["bitfinex-derivatives","ETHF0:USTF0",1764568244610,1.2086,2827.9,2827.8,2.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764568244815,0.682,2827.5,2827.0,7.34751875]
["bitfinex-derivatives","ETHF0:USTF0",1764568245006,1.2086,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568245716,1.21299935,2827.4,2827.3,3.21047644]
["bitfinex-derivatives","ETHF0:USTF0",1764568246115,1.21299935,2827.4,2827.3,0.00267644]
["bitfinex-derivatives","ETHF0:USTF0",1764568254821,1.21299935,2827.4,2827.3,3.21047644]
["bitfinex-derivatives","ETHF0:USTF0",1764568256926,1.21299935,2827.4,2827.3,0.00267644]
["bitfinex-derivatives","ETHF0:USTF0",1764568259623,0.00439935,2827.4,2827.3,0.00267644]
["bitfinex-derivatives","ETHF0:USTF0",1764568260319,0.682,2828.0,2827.5,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1764568260523,0.8681,2828.5,2827.9,6.41888282]
["bitfinex-derivatives","ETHF0:USTF0",1764568260814,0.8681,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568261429,0.87222886,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568261630,2.08082886,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568262929,1.2086,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568263727,1.2086,2828.1,2828.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764568264025,1.2086,2828.1,2828.0,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764568265835,1.2086,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568267236,0.682,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568267921,1.2086,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568275139,3.8898,2828.0,2827.5,5.40654141]
["bitfinex-derivatives","ETHF0:USTF0",1764568275939,3.8898,2828.0,2827.5,1.60554141]
["bitfinex-derivatives","ETHF0:USTF0",1764568276332,1.067,2827.8,2827.5,1.60554141]
["bitfinex-derivatives","ETHF0:USTF0",1764568277439,3.8898,2828.0,2827.5,1.60554141]
["bitfinex-derivatives","ETHF0:USTF0",1764568277833,0.682,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568278243,1.067,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568278740,1.067,2827.6,2827.5,1.60554141]
["bitfinex-derivatives","ETHF0:USTF0",1764568279343,0.682,2828.0,2827.5,1.60554141]
["bitfinex-derivatives","ETHF0:USTF0",1764568280140,1.067,2827.6,2827.5,1.60554141]
["bitfinex-derivatives","ETHF0:USTF0",1764568280338,0.682,2828.0,2827.5,2.87120849]
["bitfinex-derivatives","ETHF0:USTF0",1764568281244,1.067,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568283638,1.067,2827.8,2827.5,2.87120849]
["bitfinex-derivatives","ETHF0:USTF0",1764568283839,1.067,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568284645,0.682,2828.0,2827.7,4.81334141]
["bitfinex-derivatives","ETHF0:USTF0",1764568285640,0.682,2828.0,2827.7,1.60554141]
["bitfinex-derivatives","ETHF0:USTF0",1764568285841,0.682,2828.0,2827.7,4.81334141]
["bitfinex-derivatives","ETHF0:USTF0",1764568286446,1.067,2827.8,2827.7,4.81334141]
["bitfinex-derivatives","ETHF0:USTF0",1764568286748,0.682,2828.0,2827.7,4.81334141]
["bitfinex-derivatives","ETHF0:USTF0",1764568286938,1.0945,2827.8,2827.7,4.81334141]
["bitfinex-derivatives","ETHF0:USTF0",1764568287344,0.682,2828.0,2827.7,4.81334141]
["bitfinex-derivatives","ETHF0:USTF0",1764568287640,1.7765,2828.0,2827.7,4.81334141]
["bitfinex-derivatives","ETHF0:USTF0",1764568287836,1.7765,2828.0,2827.7,8.61434141]
["bitfinex-derivatives","ETHF0:USTF0",1764568289549,1.7765,2828.0,2827.7,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764568290247,1.0945,2827.8,2827.7,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764568291249,1.0945,2827.8,2827.7,8.27446708]
["bitfinex-derivatives","ETHF0:USTF0",1764568293152,1.0945,2827.8,2827.7,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764568293346,1.0945,2827.8,2827.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764568293550,1.0945,2827.8,2827.7,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764568293743,1.0945,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568294648,1.0945,2827.7,2827.6,1.89808058]
["bitfinex-derivatives","ETHF0:USTF0",1764568294855,1.0945,2827.7,2827.6,5.10588058]
["bitfinex-derivatives","ETHF0:USTF0",1764568296755,1.7765,2828.0,2827.6,6.71142199]
["bitfinex-derivatives","ETHF0:USTF0",1764568296948,1.7765,2828.0,2827.8,1.26425066]
["bitfinex-derivatives","ETHF0:USTF0",1764568297457,1.7765,2828.0,2827.8,2.86979207]
["bitfinex-derivatives","ETHF0:USTF0",1764568298454,1.7765,2828.0,2827.8,1.26425066]
["bitfinex-derivatives","ETHF0:USTF0",1764568299956,1.0945,2827.9,2827.8,1.26425066]
["bitfinex-derivatives","ETHF0:USTF0",1764568300458,0.682,2828.0,2827.8,1.26425066]
["bitfinex-derivatives","ETHF0:USTF0",1764568300755,0.682,2828.0,2827.9,4.75546766]
["bitfinex-derivatives","ETHF0:USTF0",1764568300955,1.96672886,2828.5,2827.9,8.90688058]
["bitfinex-derivatives","ETHF0:USTF0",1764568301155,1.96672886,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568301357,1.0945,2828.1,2828.0,4.4708696]
["bitfinex-derivatives","ETHF0:USTF0",1764568302056,0.87222886,2828.5,2828.0,4.4708696]
["bitfinex-derivatives","ETHF0:USTF0",1764568302256,1.0945,2828.1,2828.0,4.4708696]
["bitfinex-derivatives","ETHF0:USTF0",1764568303355,0.87222886,2828.5,2828.0,4.4708696]
["bitfinex-derivatives","ETHF0:USTF0",1764568304358,1.96672886,2828.5,2828.0,4.4708696]
["bitfinex-derivatives","ETHF0:USTF0",1764568304660,0.87222886,2828.5,2828.0,8.2718696]
["bitfinex-derivatives","ETHF0:USTF0",1764568304964,1.88232886,2828.5,2828.0,8.2718696]
["bitfinex-derivatives","ETHF0:USTF0",1764568305156,1.88232886,2828.5,2828.1,1.2630696]
["bitfinex-derivatives","ETHF0:USTF0",1764568306060,1.88232886,2828.5,2828.1,5.0640696]
["bitfinex-derivatives","ETHF0:USTF0",1764568306856,1.88232886,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568307062,0.87222886,2828.5,2828.2,6.01853726]
["bitfinex-derivatives","ETHF0:USTF0",1764568307262,0.87222886,2828.5,2828.3,1.89808058]
["bitfinex-derivatives","ETHF0:USTF0",1764568308761,0.87222886,2828.5,2828.3,5.69908058]
["bitfinex-derivatives","ETHF0:USTF0",1764568308953,1.0101,2828.4,2828.3,5.69908058]
["bitfinex-derivatives","ETHF0:USTF0",1764568309161,0.87222886,2828.5,2828.0,5.06269098]
["bitfinex-derivatives","ETHF0:USTF0",1764568309162,1.0101,2828.1,2828.0,5.06269098]
["bitfinex-derivatives","ETHF0:USTF0",1764568309363,1.0101,2828.1,2828.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764568310358,0.87222886,2828.5,2828.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764568313967,0.87222886,2828.5,2828.0,5.06269098]
["bitfinex-derivatives","ETHF0:USTF0",1764568314464,0.87222886,2828.5,2828.0,1.26169098]
["bitfinex-derivatives","ETHF0:USTF0",1764568316361,1.88232886,2828.5,2828.0,1.26169098]
["bitfinex-derivatives","ETHF0:USTF0",1764568318065,0.87222886,2828.5,2828.2,1.54766766]
["bitfinex-derivatives","ETHF0:USTF0",1764568318365,0.00412886,2828.5,2828.3,9.54297734]
["bitfinex-derivatives","ETHF0:USTF0",1764568318665,0.59412886,2828.5,2828.3,9.54297734]
["bitfinex-derivatives","ETHF0:USTF0",1764568319063,0.00412886,2828.5,2828.3,9.54297734]
["bitfinex-derivatives","ETHF0:USTF0",1764568319369,0.00530617,2828.7,2828.3,9.54297734]
["bitfinex-derivatives","ETHF0:USTF0",1764568319567,0.00530617,2828.7,2828.6,6.64480518]
["bitfinex-derivatives","ETHF0:USTF0",1764568320165,0.00963468,2828.7,2828.6,6.64480518]
["bitfinex-derivatives","ETHF0:USTF0",1764568321063,1.2614437,2829.8,2828.6,12.30313532]
["bitfinex-derivatives","ETHF0:USTF0",1764568321368,1.6411,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568321572,1.0101,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568322162,1.01373412,2829.4,2829.3,3.21237471]
["bitfinex-derivatives","ETHF0:USTF0",1764568327485,0.00363412,2829.4,2829.3,3.21237471]
["bitfinex-derivatives","ETHF0:USTF0",1764568327675,1.01373412,2829.4,2829.3,3.21237471]
["bitfinex-derivatives","ETHF0:USTF0",1764568327878,1.01373412,2829.4,2829.3,0.00457471]
["bitfinex-derivatives","ETHF0:USTF0",1764568330782,1.0101,2829.3,2829.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764568331675,1.0101,2829.3,2829.2,3.80422761]
["bitfinex-derivatives","ETHF0:USTF0",1764568332380,1.0101,2829.3,2829.2,0.00322761]
["bitfinex-derivatives","ETHF0:USTF0",1764568332782,2.55776766,2829.3,2829.2,2.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764568332982,2.55776766,2829.3,2829.1,0.00530617]
["bitfinex-derivatives","ETHF0:USTF0",1764568332983,1.0101,2829.2,2829.1,0.00530617]
["bitfinex-derivatives","ETHF0:USTF0",1764568333474,1.0101,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568333672,1.0101,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568334069,1.0101,2828.4,2828.3,3.21049984]
["bitfinex-derivatives","ETHF0:USTF0",1764568335483,1.0101,2828.4,2828.3,0.00269984]
["bitfinex-derivatives","ETHF0:USTF0",1764568335982,2.55776766,2828.4,2828.3,0.00269984]
["bitfinex-derivatives","ETHF0:USTF0",1764568336175,1.0101,2828.2,2828.1,0.00530617]
["bitfinex-derivatives","ETHF0:USTF0",1764568337182,1.0101,2828.2,2828.1,0.00849687]
["bitfinex-derivatives","ETHF0:USTF0",1764568338979,0.59,2828.5,2828.1,1.55616453]
["bitfinex-derivatives","ETHF0:USTF0",1764568339180,0.59,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568339574,0.59,2828.5,2828.4,1.54766766]
["bitfinex-derivatives","ETHF0:USTF0",1764568340480,0.59,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568342187,0.9089,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568342585,0.59,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568343081,0.9089,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568345084,0.9089,2828.2,2828.1,0.00849687]
["bitfinex-derivatives","ETHF0:USTF0",1764568346583,0.59,2828.5,2828.1,0.00849687]
["bitfinex-derivatives","ETHF0:USTF0",1764568346782,0.8629,2828.2,2828.1,0.00849687]
["bitfinex-derivatives","ETHF0:USTF0",1764568347992,0.59,2828.5,2828.1,0.00849687]
["bitfinex-derivatives","ETHF0:USTF0",1764568348294,0.59,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568349493,0.8629,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568349695,0.59,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568350295,1.4529,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568351311,0.8629,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568352511,0.59,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568353612,1.4529,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568355721,0.8629,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568358410,0.59,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568358811,0.8629,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568360211,1.87658885,2829.3,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568360212,4.36330688,2830.3,2829.0,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1764568360417,4.36330688,2830.3,2829.5,4.81066142]
["bitfinex-derivatives","ETHF0:USTF0",1764568360418,0.00530617,2829.6,2829.5,4.81066142]
["bitfinex-derivatives","ETHF0:USTF0",1764568360621,0.00530617,2829.6,2829.5,6.69877575]
["bitfinex-derivatives","ETHF0:USTF0",1764568360911,0.86820617,2829.6,2829.5,5.09591433]
["bitfinex-derivatives","ETHF0:USTF0",1764568361212,0.87274842,2829.6,2829.5,5.09591433]
["bitfinex-derivatives","ETHF0:USTF0",1764568361418,0.87274842,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568361819,0.87274842,2829.6,2829.5,4.15044399]
["bitfinex-derivatives","ETHF0:USTF0",1764568362414,0.87274842,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568366318,0.89084842,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568372729,0.5281,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568372931,0.881,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568375235,0.5281,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568381226,0.5281,2829.5,2829.3,2.26728255]
["bitfinex-derivatives","ETHF0:USTF0",1764568382335,0.5281,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568382336,0.5281,2829.5,2829.4,3.20550186]
["bitfinex-derivatives","ETHF0:USTF0",1764568382545,0.00984842,2829.6,2829.4,4.6388998]
["bitfinex-derivatives","ETHF0:USTF0",1764568382744,0.00984842,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568386243,0.5367,2831.0,2830.1,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1764568386439,2.13945093,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568386634,0.881,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568386834,0.881,2830.4,2830.3,4.81055093]
["bitfinex-derivatives","ETHF0:USTF0",1764568387242,0.88458227,2830.4,2830.3,4.8140433]
["bitfinex-derivatives","ETHF0:USTF0",1764568387443,0.88458227,2830.4,2830.3,3.21129237]
["bitfinex-derivatives","ETHF0:USTF0",1764568392347,6.52458227,2830.4,2830.3,3.21129237]
["bitfinex-derivatives","ETHF0:USTF0",1764568393845,6.52458227,2830.4,2830.3,0.00349237]
["bitfinex-derivatives","ETHF0:USTF0",1764568395144,0.7453,2830.2,2830.1,0.00530617]
["bitfinex-derivatives","ETHF0:USTF0",1764568395844,1.2107,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568396144,2.81345093,2830.0,2829.9,0.0045573]
["bitfinex-derivatives","ETHF0:USTF0",1764568396348,2.81345093,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568396349,0.7453,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568397346,0.7453,2829.7,2829.6,3.21123126]
["bitfinex-derivatives","ETHF0:USTF0",1764568404249,0.7453,2829.7,2829.6,0.00343126]
["bitfinex-derivatives","ETHF0:USTF0",1764568405247,6.3855,2829.7,2829.6,0.00343126]
["bitfinex-derivatives","ETHF0:USTF0",1764568407055,4.81055093,2829.9,2829.6,0.00343126]
["bitfinex-derivatives","ETHF0:USTF0",1764568407256,5.639,2829.8,2829.6,0.00343126]
["bitfinex-derivatives","ETHF0:USTF0",1764568407457,0.7465,2829.7,2829.6,0.00343126]
["bitfinex-derivatives","ETHF0:USTF0",1764568408055,1.1796,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568408256,6.8186,2829.0,2828.9,4.81055093]
["bitfinex-derivatives","ETHF0:USTF0",1764568408458,1.26685321,2830.3,2829.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1764568408655,0.00358227,2830.4,2830.2,4.81055093]
["bitfinex-derivatives","ETHF0:USTF0",1764568408858,0.00358227,2830.4,2830.2,5.75095622]
["bitfinex-derivatives","ETHF0:USTF0",1764568409060,0.00358227,2830.4,2830.2,5.75500486]
["bitfinex-derivatives","ETHF0:USTF0",1764568409255,0.00358227,2830.4,2830.2,4.81459957]
["bitfinex-derivatives","ETHF0:USTF0",1764568409456,0.00358227,2830.4,2830.2,3.21184864]
["bitfinex-derivatives","ETHF0:USTF0",1764568409651,0.7465,2830.3,2830.2,3.21184864]
["bitfinex-derivatives","ETHF0:USTF0",1764568410661,0.7465,2830.3,2830.2,0.00404864]
["bitfinex-derivatives","ETHF0:USTF0",1764568411364,3.9543,2830.3,2830.2,0.00404864]
["bitfinex-derivatives","ETHF0:USTF0",1764568411860,5.7405,2830.3,2830.2,1.60679957]
["bitfinex-derivatives","ETHF0:USTF0",1764568412067,5.7405,2830.3,2830.2,0.00404864]
["bitfinex-derivatives","ETHF0:USTF0",1764568412965,6.1815,2830.3,2830.2,0.00404864]
["bitfinex-derivatives","ETHF0:USTF0",1764568417559,0.7465,2830.3,2830.2,0.00404864]
["bitfinex-derivatives","ETHF0:USTF0",1764568417762,6.2725,2830.3,2830.2,0.00404864]
["bitfinex-derivatives","ETHF0:USTF0",1764568420267,0.7465,2830.3,2830.2,0.00404864]
["bitfinex-derivatives","ETHF0:USTF0",1764568420461,6.3845,2830.3,2830.2,0.00404864]
["bitfinex-derivatives","ETHF0:USTF0",1764568421759,0.7465,2830.3,2830.2,0.00404864]
["bitfinex-derivatives","ETHF0:USTF0",1764568422063,6.3845,2830.3,2830.2,0.00404864]
["bitfinex-derivatives","ETHF0:USTF0",1764568423166,1.2678196,2831.1,2830.5,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1764568423360,0.4331,2831.0,2830.8,1.54529314]
["bitfinex-derivatives","ETHF0:USTF0",1764568423560,0.4331,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568423870,1.1796,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568424368,1.18359815,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568435373,6.82059815,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568435868,1.18359815,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568436070,6.82059815,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568436278,1.18359815,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568436476,6.82059815,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568437169,1.18359815,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568437369,6.82059815,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568441167,0.733,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568441568,0.733,2830.3,2830.2,3.80504864]
["bitfinex-derivatives","ETHF0:USTF0",1764568441768,2.27829314,2830.3,2830.2,0.00404864]
["bitfinex-derivatives","ETHF0:USTF0",1764568441969,0.733,2830.3,2830.2,0.00404864]
["bitfinex-derivatives","ETHF0:USTF0",1764568443880,0.733,2830.3,2830.0,0.00356907]
["bitfinex-derivatives","ETHF0:USTF0",1764568444082,0.733,2830.1,2830.0,0.00356907]
["bitfinex-derivatives","ETHF0:USTF0",1764568444977,0.733,2830.1,2830.0,0.0068993]
["bitfinex-derivatives","ETHF0:USTF0",1764568447777,6.37,2830.1,2830.0,0.0068993]
["bitfinex-derivatives","ETHF0:USTF0",1764568456685,0.769,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568456891,0.4433,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568457087,1.2123,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568457289,0.769,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568457480,3.799,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568457687,3.799,2829.2,2829.1,3.21175557]
["bitfinex-derivatives","ETHF0:USTF0",1764568458082,0.769,2829.2,2829.1,3.21175557]
["bitfinex-derivatives","ETHF0:USTF0",1764568458288,3.132,2829.2,2829.1,3.21175557]
["bitfinex-derivatives","ETHF0:USTF0",1764568460703,6.407,2829.2,2829.1,0.00395557]
["bitfinex-derivatives","ETHF0:USTF0",1764568462596,0.769,2829.2,2829.1,0.00395557]
["bitfinex-derivatives","ETHF0:USTF0",1764568462790,0.00530617,2829.4,2829.1,0.00395557]
["bitfinex-derivatives","ETHF0:USTF0",1764568462997,2.98730617,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568463300,0.00530617,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568465406,0.00530617,2829.4,2829.3,1.54529314]
["bitfinex-derivatives","ETHF0:USTF0",1764568465701,0.00530617,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568466991,0.7037,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568467493,0.00530617,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568467703,0.7037,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568468404,0.00530617,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568469098,0.00530617,2829.4,2829.3,6.28842274]
["bitfinex-derivatives","ETHF0:USTF0",1764568469399,0.00530617,2829.4,2829.3,6.60313157]
["bitfinex-derivatives","ETHF0:USTF0",1764568469804,0.00530617,2829.4,2829.3,2.80213157]
["bitfinex-derivatives","ETHF0:USTF0",1764568470906,0.70900617,2829.4,2829.2,4.46463843]
["bitfinex-derivatives","ETHF0:USTF0",1764568471298,0.70900617,2829.4,2829.3,1.25683843]
["bitfinex-derivatives","ETHF0:USTF0",1764568471801,0.7037,2829.3,2829.2,4.15127537]
["bitfinex-derivatives","ETHF0:USTF0",1764568472202,0.7037,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568473107,0.7037,2829.3,2829.2,4.151323]
["bitfinex-derivatives","ETHF0:USTF0",1764568474206,0.7037,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568474405,0.00530617,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568474597,0.00530617,2829.4,2829.2,4.151323]
["bitfinex-derivatives","ETHF0:USTF0",1764568475310,0.00530617,2829.4,2829.3,1.54529314]
["bitfinex-derivatives","ETHF0:USTF0",1764568476103,0.00530617,2829.4,2829.3,2.48881614]
["bitfinex-derivatives","ETHF0:USTF0",1764568477406,0.00530617,2829.4,2829.3,0.943523]
["bitfinex-derivatives","ETHF0:USTF0",1764568477605,0.00530617,2829.4,2829.3,2.48881614]
["bitfinex-derivatives","ETHF0:USTF0",1764568478512,0.00530617,2829.4,2829.3,2.80332381]
["bitfinex-derivatives","ETHF0:USTF0",1764568479516,0.00530617,2829.4,2829.3,1.25803067]
["bitfinex-derivatives","ETHF0:USTF0",1764568480619,0.70900617,2829.4,2829.3,1.25803067]
["bitfinex-derivatives","ETHF0:USTF0",1764568480818,0.70900617,2829.4,2829.3,0.94425585]
["bitfinex-derivatives","ETHF0:USTF0",1764568481011,0.7037,2829.3,2829.2,4.15205585]
["bitfinex-derivatives","ETHF0:USTF0",1764568481319,0.7037,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568481818,0.00530617,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568482018,0.00530617,2829.4,2829.3,0.94427291]
["bitfinex-derivatives","ETHF0:USTF0",1764568482218,0.70900617,2829.4,2829.3,0.94427291]
["bitfinex-derivatives","ETHF0:USTF0",1764568482420,0.7037,2829.3,2829.2,4.15207291]
["bitfinex-derivatives","ETHF0:USTF0",1764568483319,0.7037,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568483707,0.7037,2829.2,2829.1,1.26198624]
["bitfinex-derivatives","ETHF0:USTF0",1764568483914,0.7037,2829.2,2829.1,4.46978624]
["bitfinex-derivatives","ETHF0:USTF0",1764568485817,0.7037,2829.2,2829.1,0.00395557]
["bitfinex-derivatives","ETHF0:USTF0",1764568487425,0.7013,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568488416,0.70429696,2828.9,2828.8,3.21158049]
["bitfinex-derivatives","ETHF0:USTF0",1764568489326,0.70429696,2828.9,2828.8,0.00378049]
["bitfinex-derivatives","ETHF0:USTF0",1764568491921,6.34129696,2828.9,2828.8,0.00378049]
["bitfinex-derivatives","ETHF0:USTF0",1764568493029,7.94466796,2828.9,2828.8,0.00378049]
["bitfinex-derivatives","ETHF0:USTF0",1764568493219,0.7013,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568494419,0.7013,2828.7,2828.6,3.21171639]
["bitfinex-derivatives","ETHF0:USTF0",1764568496731,2.304671,2828.7,2828.6,3.21171639]
["bitfinex-derivatives","ETHF0:USTF0",1764568497318,0.7013,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568497522,2.304671,2828.3,2828.2,2.5023678]
["bitfinex-derivatives","ETHF0:USTF0",1764568497719,0.7013,2827.9,2827.8,4.46583067]
["bitfinex-derivatives","ETHF0:USTF0",1764568497924,0.7013,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568498326,0.7013,2827.9,2827.8,3.21225521]
["bitfinex-derivatives","ETHF0:USTF0",1764568501529,0.4035,2828.0,2827.8,4.81562621]
["bitfinex-derivatives","ETHF0:USTF0",1764568502030,0.7013,2827.9,2827.8,4.81562621]
["bitfinex-derivatives","ETHF0:USTF0",1764568502230,0.7013,2827.9,2827.8,3.21225521]
["bitfinex-derivatives","ETHF0:USTF0",1764568502827,0.7013,2827.9,2827.8,0.00445521]
["bitfinex-derivatives","ETHF0:USTF0",1764568505031,0.4035,2828.0,2827.8,0.00445521]
["bitfinex-derivatives","ETHF0:USTF0",1764568505032,3.5725,2828.0,2827.8,1.60782621]
["bitfinex-derivatives","ETHF0:USTF0",1764568505231,0.7013,2827.9,2827.8,0.00445521]
["bitfinex-derivatives","ETHF0:USTF0",1764568506026,0.4035,2828.0,2827.8,0.00445521]
["bitfinex-derivatives","ETHF0:USTF0",1764568506330,0.4035,2828.0,2827.8,4.81562621]
["bitfinex-derivatives","ETHF0:USTF0",1764568507223,0.4035,2828.5,2827.8,4.81562621]
["bitfinex-derivatives","ETHF0:USTF0",1764568507429,0.4035,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568507831,0.7013,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568509632,0.4035,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568511228,0.4035,2828.0,2827.9,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764568514339,0.4035,2828.5,2827.9,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764568514936,0.4035,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568516241,0.4035,2828.5,2828.2,4.46583067]
["bitfinex-derivatives","ETHF0:USTF0",1764568517041,0.00299696,2828.9,2828.4,1.88704601]
["bitfinex-derivatives","ETHF0:USTF0",1764568517237,0.00299696,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568518645,0.00299696,2828.9,2828.7,4.46922714]
["bitfinex-derivatives","ETHF0:USTF0",1764568519145,0.00299696,2828.9,2828.8,1.26142714]
["bitfinex-derivatives","ETHF0:USTF0",1764568520341,0.00299696,2828.9,2828.7,4.46922714]
["bitfinex-derivatives","ETHF0:USTF0",1764568522447,0.00299696,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568528344,0.00299696,2828.9,2828.8,1.60344855]
["bitfinex-derivatives","ETHF0:USTF0",1764568529849,0.57589696,2828.9,2828.8,1.60344855]
["bitfinex-derivatives","ETHF0:USTF0",1764568530149,0.00299696,2828.9,2828.8,1.60344855]
["bitfinex-derivatives","ETHF0:USTF0",1764568530848,0.00299696,2828.9,2828.8,4.81124855]
["bitfinex-derivatives","ETHF0:USTF0",1764568532755,0.57589696,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568533754,0.00299696,2828.9,2828.8,4.81124855]
["bitfinex-derivatives","ETHF0:USTF0",1764568534355,0.57589696,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568534856,0.00299696,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568537959,0.57589696,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568541155,0.5729,2828.6,2828.5,6.35627315]
["bitfinex-derivatives","ETHF0:USTF0",1764568541358,0.5729,2828.6,2828.5,4.46922714]
["bitfinex-derivatives","ETHF0:USTF0",1764568543256,0.5729,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568543856,0.5729,2828.6,2828.5,4.47291891]
["bitfinex-derivatives","ETHF0:USTF0",1764568544061,0.5729,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568545661,0.9065,2828.5,2828.4,1.26511891]
["bitfinex-derivatives","ETHF0:USTF0",1764568545863,0.9065,2828.5,2828.4,4.47291891]
["bitfinex-derivatives","ETHF0:USTF0",1764568550464,0.3336,2828.5,2828.4,6.01991777]
["bitfinex-derivatives","ETHF0:USTF0",1764568552169,0.8722,2828.5,2828.4,4.47291891]
["bitfinex-derivatives","ETHF0:USTF0",1764568552581,0.5386,2828.2,2828.1,0.94878802]
["bitfinex-derivatives","ETHF0:USTF0",1764568552759,0.5386,2828.1,2828.0,4.15658802]
["bitfinex-derivatives","ETHF0:USTF0",1764568553160,0.5386,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568553364,0.5386,2828.1,2828.0,4.15656556]
["bitfinex-derivatives","ETHF0:USTF0",1764568554478,0.3336,2828.5,2828.0,4.15656556]
["bitfinex-derivatives","ETHF0:USTF0",1764568554770,0.5386,2828.1,2828.0,4.15656556]
["bitfinex-derivatives","ETHF0:USTF0",1764568555670,0.5386,2828.1,2828.0,0.94876556]
["bitfinex-derivatives","ETHF0:USTF0",1764568555870,0.5386,2828.1,2828.0,4.15656556]
["bitfinex-derivatives","ETHF0:USTF0",1764568556572,0.5386,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568556773,0.8722,2828.0,2827.9,0.94876556]
["bitfinex-derivatives","ETHF0:USTF0",1764568556972,0.8722,2828.0,2827.9,4.15656556]
["bitfinex-derivatives","ETHF0:USTF0",1764568560471,0.3336,2828.0,2827.9,4.15656556]
["bitfinex-derivatives","ETHF0:USTF0",1764568560874,0.8722,2828.0,2827.9,4.15656556]
["bitfinex-derivatives","ETHF0:USTF0",1764568563474,0.8722,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568563774,0.8722,2828.0,2827.9,4.15663886]
["bitfinex-derivatives","ETHF0:USTF0",1764568564472,0.3336,2828.0,2827.9,8.27391891]
["bitfinex-derivatives","ETHF0:USTF0",1764568565579,0.3336,2828.0,2827.9,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764568566077,0.8722,2828.0,2827.9,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764568566471,0.3336,2828.0,2827.9,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764568566776,0.3336,2828.0,2827.9,8.27397614]
["bitfinex-derivatives","ETHF0:USTF0",1764568568170,0.8722,2828.0,2827.9,8.27397614]
["bitfinex-derivatives","ETHF0:USTF0",1764568569168,0.3336,2828.0,2827.9,8.27397614]
["bitfinex-derivatives","ETHF0:USTF0",1764568569477,0.3336,2828.0,2827.9,9.820975]
["bitfinex-derivatives","ETHF0:USTF0",1764568569778,0.3336,2828.0,2827.9,6.019975]
["bitfinex-derivatives","ETHF0:USTF0",1764568572173,0.3336,2828.0,2827.9,4.47297614]
["bitfinex-derivatives","ETHF0:USTF0",1764568572374,0.8722,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568573472,0.3336,2828.0,2827.9,4.75479886]
["bitfinex-derivatives","ETHF0:USTF0",1764568573673,0.3336,2828.0,2827.9,6.64184487]
["bitfinex-derivatives","ETHF0:USTF0",1764568575282,0.3336,2828.5,2827.9,6.64184487]
["bitfinex-derivatives","ETHF0:USTF0",1764568575477,0.3336,2828.5,2828.2,4.15811679]
["bitfinex-derivatives","ETHF0:USTF0",1764568575977,0.5043,2828.4,2828.3,0.95031679]
["bitfinex-derivatives","ETHF0:USTF0",1764568576975,0.3336,2828.5,2828.3,0.95031679]
["bitfinex-derivatives","ETHF0:USTF0",1764568577177,0.5043,2828.4,2828.3,0.95031679]
["bitfinex-derivatives","ETHF0:USTF0",1764568580572,0.5043,2828.3,2828.2,0.95031679]
["bitfinex-derivatives","ETHF0:USTF0",1764568581386,0.5043,2828.3,2828.1,1.26708905]
["bitfinex-derivatives","ETHF0:USTF0",1764568581679,0.5043,2828.2,2828.1,1.26708905]
["bitfinex-derivatives","ETHF0:USTF0",1764568583888,0.3336,2828.5,2828.1,1.26708905]
["bitfinex-derivatives","ETHF0:USTF0",1764568584190,0.5043,2828.3,2828.2,4.47488905]
["bitfinex-derivatives","ETHF0:USTF0",1764568586888,0.5043,2828.3,2828.2,1.26708905]
["bitfinex-derivatives","ETHF0:USTF0",1764568596392,0.4622,2828.3,2828.2,1.26708905]
["bitfinex-derivatives","ETHF0:USTF0",1764568596894,2.00919886,2828.3,2828.2,0.9517292]
["bitfinex-derivatives","ETHF0:USTF0",1764568597095,2.00919886,2828.3,2827.8,4.47934426]
["bitfinex-derivatives","ETHF0:USTF0",1764568597096,2.8144454,2828.3,2827.8,4.47934426]
["bitfinex-derivatives","ETHF0:USTF0",1764568597301,0.4622,2827.9,2827.8,0.00445521]
["bitfinex-derivatives","ETHF0:USTF0",1764568598185,0.4622,2827.6,2827.5,3.07743546]
["bitfinex-derivatives","ETHF0:USTF0",1764568599193,0.4622,2827.6,2827.5,0.00454664]
["bitfinex-derivatives","ETHF0:USTF0",1764568626320,1.73337795,2827.6,2827.5,0.00454664]
["bitfinex-derivatives","ETHF0:USTF0",1764568627215,0.506,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568627417,6.134,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568628225,6.134,2827.3,2827.2,3.21071999]
["bitfinex-derivatives","ETHF0:USTF0",1764568630817,1.57287795,2827.5,2827.2,3.21071999]
["bitfinex-derivatives","ETHF0:USTF0",1764568632219,0.3017,2827.5,2827.3,1.605704]
["bitfinex-derivatives","ETHF0:USTF0",1764568632620,0.506,2827.4,2827.2,4.47780904]
["bitfinex-derivatives","ETHF0:USTF0",1764568632926,0.3017,2827.5,2827.2,4.47780904]
["bitfinex-derivatives","ETHF0:USTF0",1764568632927,0.506,2827.3,2827.2,4.47780904]
["bitfinex-derivatives","ETHF0:USTF0",1764568635523,0.506,2827.3,2827.2,1.27000904]
["bitfinex-derivatives","ETHF0:USTF0",1764568635728,0.506,2827.3,2827.2,4.47780904]
["bitfinex-derivatives","ETHF0:USTF0",1764568636826,0.3017,2827.5,2827.2,4.47780904]
["bitfinex-derivatives","ETHF0:USTF0",1764568638528,0.3017,2827.5,2827.2,1.27000904]
["bitfinex-derivatives","ETHF0:USTF0",1764568638729,0.4589,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568640333,0.4589,2827.4,2827.2,1.27000904]
["bitfinex-derivatives","ETHF0:USTF0",1764568640728,0.4589,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568645635,0.3017,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568648139,0.3017,2827.5,2827.4,1.605704]
["bitfinex-derivatives","ETHF0:USTF0",1764568650836,0.3017,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568651839,0.3017,2827.5,2827.3,4.47488905]
["bitfinex-derivatives","ETHF0:USTF0",1764568654141,0.3017,2827.5,2827.3,1.26708905]
["bitfinex-derivatives","ETHF0:USTF0",1764568654342,0.3017,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568660247,0.3017,2827.5,2827.4,4.47488905]
["bitfinex-derivatives","ETHF0:USTF0",1764568661545,0.3017,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568665451,0.3017,2827.5,2827.4,4.47529724]
["bitfinex-derivatives","ETHF0:USTF0",1764568666043,0.7814,2827.5,2827.4,4.47529724]
["bitfinex-derivatives","ETHF0:USTF0",1764568666853,0.3017,2827.5,2827.4,4.47529724]
["bitfinex-derivatives","ETHF0:USTF0",1764568673545,0.3017,2827.5,2827.4,1.26749724]
["bitfinex-derivatives","ETHF0:USTF0",1764568673850,0.3017,2827.5,2827.4,4.47529724]
["bitfinex-derivatives","ETHF0:USTF0",1764568675042,0.3017,2827.5,2827.4,1.26749724]
["bitfinex-derivatives","ETHF0:USTF0",1764568675249,0.3017,2827.5,2827.4,4.47529724]
["bitfinex-derivatives","ETHF0:USTF0",1764568675448,0.3017,2827.5,2827.4,1.26749724]
["bitfinex-derivatives","ETHF0:USTF0",1764568675746,0.3017,2827.5,2827.4,4.47529724]
["bitfinex-derivatives","ETHF0:USTF0",1764568677853,0.7699,2827.5,2827.4,4.47529724]
["bitfinex-derivatives","ETHF0:USTF0",1764568678150,0.3017,2827.5,2827.4,4.47529724]
["bitfinex-derivatives","ETHF0:USTF0",1764568680253,0.3017,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568683343,0.3017,2827.5,2827.4,5.09484601]
["bitfinex-derivatives","ETHF0:USTF0",1764568683862,0.3017,2827.5,2827.4,8.89584601]
["bitfinex-derivatives","ETHF0:USTF0",1764568690248,0.7699,2827.5,2827.4,8.89584601]
["bitfinex-derivatives","ETHF0:USTF0",1764568692462,0.3017,2827.5,2827.4,8.89584601]
["bitfinex-derivatives","ETHF0:USTF0",1764568694565,0.3017,2827.5,2827.4,5.09484601]
["bitfinex-derivatives","ETHF0:USTF0",1764568696565,0.3017,2827.5,2827.4,1.88704601]
["bitfinex-derivatives","ETHF0:USTF0",1764568696768,0.7699,2827.5,2827.4,5.09484601]
["bitfinex-derivatives","ETHF0:USTF0",1764568697664,0.7699,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568697961,0.7699,2827.5,2827.4,4.47594645]
["bitfinex-derivatives","ETHF0:USTF0",1764568705870,0.7699,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568706171,0.7699,2827.5,2827.3,1.26814645]
["bitfinex-derivatives","ETHF0:USTF0",1764568706375,0.7699,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568708576,0.3017,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568710072,0.7865,2827.5,2827.4,4.47594645]
["bitfinex-derivatives","ETHF0:USTF0",1764568710272,0.3017,2827.5,2827.4,4.47594645]
["bitfinex-derivatives","ETHF0:USTF0",1764568719785,0.00530617,2827.8,2827.4,5.27169601]
["bitfinex-derivatives","ETHF0:USTF0",1764568719981,0.2786,2828.0,2827.7,6.02218191]
["bitfinex-derivatives","ETHF0:USTF0",1764568720189,0.2786,2828.0,2827.7,7.27212528]
["bitfinex-derivatives","ETHF0:USTF0",1764568720389,0.2786,2828.0,2827.9,1.89653947]
["bitfinex-derivatives","ETHF0:USTF0",1764568721384,0.2786,2828.0,2827.8,1.89653947]
["bitfinex-derivatives","ETHF0:USTF0",1764568722493,0.00530617,2828.2,2827.9,1.54826393]
["bitfinex-derivatives","ETHF0:USTF0",1764568722692,0.00530617,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568726593,0.00299696,2828.9,2828.1,5.10433947]
["bitfinex-derivatives","ETHF0:USTF0",1764568726791,0.00299696,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568731197,0.2993,2828.5,2828.1,6.6659393]
["bitfinex-derivatives","ETHF0:USTF0",1764568731400,0.2993,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568738899,0.2993,2828.5,2828.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764568739095,0.2993,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568741301,0.00299696,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568741902,0.2993,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568742105,0.2993,2828.5,2828.4,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764568744306,0.766,2828.5,2828.4,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764568748007,0.766,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568749309,0.766,2828.5,2828.4,4.46883486]
["bitfinex-derivatives","ETHF0:USTF0",1764568751514,0.766,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568757416,0.2993,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568757921,0.2993,2828.5,2828.4,4.46883486]
["bitfinex-derivatives","ETHF0:USTF0",1764568758124,0.2993,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568759225,0.38126981,2829.3,2828.4,7.70454758]
["bitfinex-derivatives","ETHF0:USTF0",1764568759421,3.4905,2830.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568759628,4.81170444,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568759921,0.4755,2829.7,2829.6,0.94642861]
["bitfinex-derivatives","ETHF0:USTF0",1764568760123,0.7582,2829.5,2829.4,4.15422861]
["bitfinex-derivatives","ETHF0:USTF0",1764568760323,0.76474447,2829.5,2829.4,3.21070433]
["bitfinex-derivatives","ETHF0:USTF0",1764568760824,2.36864891,2829.5,2829.4,3.21070433]
["bitfinex-derivatives","ETHF0:USTF0",1764568765427,0.76474447,2829.5,2829.4,3.21070433]
["bitfinex-derivatives","ETHF0:USTF0",1764568770030,0.76474447,2829.5,2829.4,0.00290433]
["bitfinex-derivatives","ETHF0:USTF0",1764568773233,2.36864891,2829.5,2829.4,0.00290433]
["bitfinex-derivatives","ETHF0:USTF0",1764568773829,0.76474447,2829.5,2829.4,0.00290433]
["bitfinex-derivatives","ETHF0:USTF0",1764568780028,0.76474447,2829.5,2829.2,0.00530617]
["bitfinex-derivatives","ETHF0:USTF0",1764568780230,0.47019696,2829.3,2829.2,0.00530617]
["bitfinex-derivatives","ETHF0:USTF0",1764568780432,0.47019696,2829.3,2829.2,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764568781124,0.47019696,2829.3,2829.2,0.00250918]
["bitfinex-derivatives","ETHF0:USTF0",1764568781525,0.47019696,2829.3,2829.2,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764568782033,0.4672,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568782339,0.47019696,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568782839,0.47019696,2828.8,2828.7,3.21063007]
["bitfinex-derivatives","ETHF0:USTF0",1764568784435,0.00299696,2828.8,2828.7,3.21063007]
["bitfinex-derivatives","ETHF0:USTF0",1764568785838,0.46879696,2828.8,2828.7,3.21063007]
["bitfinex-derivatives","ETHF0:USTF0",1764568790345,0.00299696,2828.8,2828.7,3.21063007]
["bitfinex-derivatives","ETHF0:USTF0",1764568790643,0.46879696,2828.8,2828.7,3.21063007]
["bitfinex-derivatives","ETHF0:USTF0",1764568790945,0.00299696,2828.8,2828.7,3.21063007]
["bitfinex-derivatives","ETHF0:USTF0",1764568795650,0.46879696,2828.8,2828.7,3.21063007]
["bitfinex-derivatives","ETHF0:USTF0",1764568798954,0.4658,2828.8,2828.7,3.21063007]
["bitfinex-derivatives","ETHF0:USTF0",1764568799153,0.46879696,2828.8,2828.7,3.21063007]
["bitfinex-derivatives","ETHF0:USTF0",1764568804567,0.46879696,2828.8,2828.7,0.00283007]
["bitfinex-derivatives","ETHF0:USTF0",1764568805662,0.759,2828.5,2828.4,3.07696796]
["bitfinex-derivatives","ETHF0:USTF0",1764568805858,0.4658,2827.9,2827.8,0.94642861]
["bitfinex-derivatives","ETHF0:USTF0",1764568806067,0.00299696,2827.9,2827.7,0.94642861]
["bitfinex-derivatives","ETHF0:USTF0",1764568806267,0.2932,2828.5,2827.8,4.75456428]
["bitfinex-derivatives","ETHF0:USTF0",1764568806468,0.00299696,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568806666,0.00299696,2828.4,2828.2,3.21117437]
["bitfinex-derivatives","ETHF0:USTF0",1764568806958,0.00299696,2828.3,2828.2,3.21117437]
["bitfinex-derivatives","ETHF0:USTF0",1764568807161,0.00299696,2828.3,2828.2,4.15610906]
["bitfinex-derivatives","ETHF0:USTF0",1764568807559,0.46879696,2828.3,2828.2,4.15610906]
["bitfinex-derivatives","ETHF0:USTF0",1764568807866,0.46879696,2828.3,2828.2,3.21117437]
["bitfinex-derivatives","ETHF0:USTF0",1764568809268,0.46879696,2828.3,2828.2,4.15610906]
["bitfinex-derivatives","ETHF0:USTF0",1764568809769,2.01556124,2828.3,2828.2,0.00337437]
["bitfinex-derivatives","ETHF0:USTF0",1764568815276,0.46879696,2828.3,2828.2,0.00337437]
["bitfinex-derivatives","ETHF0:USTF0",1764568828982,0.4658,2828.3,2828.2,0.00337437]
["bitfinex-derivatives","ETHF0:USTF0",1764568829183,0.46879696,2828.3,2828.2,0.00337437]
["bitfinex-derivatives","ETHF0:USTF0",1764568833983,0.00299696,2828.3,2828.2,0.00337437]
["bitfinex-derivatives","ETHF0:USTF0",1764568834185,0.2932,2828.5,2828.2,9.80437437]
["bitfinex-derivatives","ETHF0:USTF0",1764568834390,0.2932,2828.5,2828.4,4.15330415]
["bitfinex-derivatives","ETHF0:USTF0",1764568834391,0.7961,2828.5,2828.4,4.15330415]
["bitfinex-derivatives","ETHF0:USTF0",1764568834589,0.00530617,2828.6,2828.4,8.2694722]
["bitfinex-derivatives","ETHF0:USTF0",1764568834781,0.2984,2829.0,2828.4,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764568834977,0.2984,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568835479,0.2984,2829.0,2828.9,5.09467531]
["bitfinex-derivatives","ETHF0:USTF0",1764568836387,0.2984,2829.0,2828.9,4.46371444]
["bitfinex-derivatives","ETHF0:USTF0",1764568837493,0.2984,2829.0,2828.9,4.14916411]
["bitfinex-derivatives","ETHF0:USTF0",1764568837880,0.8013,2829.0,2828.9,4.14916411]
["bitfinex-derivatives","ETHF0:USTF0",1764568838591,0.8013,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568840196,0.2984,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568843287,0.00530617,2829.2,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568843493,0.2822,2829.0,2828.9,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764568844193,0.2822,2829.0,2828.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764568844392,0.2822,2829.0,2828.9,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764568845182,0.00530617,2829.2,2828.9,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764568845487,0.00530617,2829.2,2829.1,1.54676428]
["bitfinex-derivatives","ETHF0:USTF0",1764568845995,0.00530617,2829.2,2829.1,5.34776428]
["bitfinex-derivatives","ETHF0:USTF0",1764568850394,0.00530617,2829.2,2829.1,5.40419219]
["bitfinex-derivatives","ETHF0:USTF0",1764568850693,0.28624751,2829.5,2829.1,7.00738438]
["bitfinex-derivatives","ETHF0:USTF0",1764568850889,0.28624751,2829.5,2829.4,4.81099219]
["bitfinex-derivatives","ETHF0:USTF0",1764568851087,0.28624751,2829.5,2829.4,6.41418438]
["bitfinex-derivatives","ETHF0:USTF0",1764568851283,0.28624751,2829.5,2829.4,4.81099219]
["bitfinex-derivatives","ETHF0:USTF0",1764568854589,0.00354751,2829.5,2829.4,6.41418438]
["bitfinex-derivatives","ETHF0:USTF0",1764568854796,0.2932,2830.0,2829.5,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1764568855001,0.2932,2830.0,2829.9,4.81099219]
["bitfinex-derivatives","ETHF0:USTF0",1764568855993,0.00530617,2830.2,2829.9,4.81099219]
["bitfinex-derivatives","ETHF0:USTF0",1764568856198,0.16728646,2830.5,2830.1,3.20638438]
["bitfinex-derivatives","ETHF0:USTF0",1764568856489,0.16728646,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568856796,0.65688646,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568856995,0.66120389,2830.5,2830.4,3.21117423]
["bitfinex-derivatives","ETHF0:USTF0",1764568858997,0.66120389,2830.5,2830.4,0.00337423]
["bitfinex-derivatives","ETHF0:USTF0",1764568859198,0.66120389,2830.5,2830.4,3.21117423]
["bitfinex-derivatives","ETHF0:USTF0",1764568859596,0.2789,2831.5,2830.6,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1764568859791,0.7685,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568860501,0.77124794,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568860997,0.28164794,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568861601,0.77124794,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568863202,0.28164794,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568864299,3.4867,2833.5,2831.8,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1764568864493,0.4896,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568865300,0.49221262,2832.9,2832.8,3.21224449]
["bitfinex-derivatives","ETHF0:USTF0",1764568869209,0.49221262,2832.9,2832.8,4.81543668]
["bitfinex-derivatives","ETHF0:USTF0",1764568869498,0.00261262,2832.9,2832.8,4.81543668]
["bitfinex-derivatives","ETHF0:USTF0",1764568869703,0.00261262,2832.9,2832.8,3.21224449]
["bitfinex-derivatives","ETHF0:USTF0",1764568872704,0.00261262,2832.9,2832.8,4.81543668]
["bitfinex-derivatives","ETHF0:USTF0",1764568874094,0.00261262,2832.9,2832.8,6.41862887]
["bitfinex-derivatives","ETHF0:USTF0",1764568874298,0.2789,2833.5,2832.8,6.41862887]
["bitfinex-derivatives","ETHF0:USTF0",1764568874494,0.2789,2833.5,2833.4,4.81099219]
["bitfinex-derivatives","ETHF0:USTF0",1764568874696,0.2967,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568874895,0.2967,2833.5,2833.4,4.81099219]
["bitfinex-derivatives","ETHF0:USTF0",1764568875204,0.00425715,2833.5,2833.4,4.81099219]
["bitfinex-derivatives","ETHF0:USTF0",1764568875597,0.30095715,2833.5,2833.4,4.81099219]
["bitfinex-derivatives","ETHF0:USTF0",1764568875799,0.00425715,2833.5,2833.4,4.81099219]
["bitfinex-derivatives","ETHF0:USTF0",1764568876505,0.30095715,2833.5,2833.4,4.81099219]
["bitfinex-derivatives","ETHF0:USTF0",1764568876898,0.30095715,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568877104,0.30095715,2833.5,2833.4,4.81099219]
["bitfinex-derivatives","ETHF0:USTF0",1764568877306,0.00425715,2833.5,2833.4,4.81099219]
["bitfinex-derivatives","ETHF0:USTF0",1764568877505,0.30095715,2833.5,2833.4,4.81099219]
["bitfinex-derivatives","ETHF0:USTF0",1764568877707,0.30095715,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568878202,0.30095715,2833.5,2833.4,4.81099219]
["bitfinex-derivatives","ETHF0:USTF0",1764568879306,0.30095715,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568879601,0.80085715,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568880198,6.80085715,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568880608,0.4999,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568880997,0.30095715,2833.5,2832.8,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1764568880998,0.4999,2832.9,2832.8,3.21224449]
["bitfinex-derivatives","ETHF0:USTF0",1764568882403,0.2967,2833.0,2832.8,3.21224449]
["bitfinex-derivatives","ETHF0:USTF0",1764568883011,0.4999,2832.9,2832.8,3.21224449]
["bitfinex-derivatives","ETHF0:USTF0",1764568883509,0.2967,2833.0,2832.8,3.21224449]
["bitfinex-derivatives","ETHF0:USTF0",1764568884204,0.4999,2832.9,2832.8,3.21224449]
["bitfinex-derivatives","ETHF0:USTF0",1764568885004,0.2967,2833.0,2832.8,3.21224449]
["bitfinex-derivatives","ETHF0:USTF0",1764568885204,0.30095715,2833.5,2832.8,5.47389244]
["bitfinex-derivatives","ETHF0:USTF0",1764568885400,0.30095715,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568888207,0.4999,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568888408,0.30095715,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568890617,0.00425715,2833.5,2833.2,4.13882533]
["bitfinex-derivatives","ETHF0:USTF0",1764568891016,0.30095715,2833.5,2833.2,4.13882533]
["bitfinex-derivatives","ETHF0:USTF0",1764568891316,0.30095715,2833.5,2833.4,2.26164795]
["bitfinex-derivatives","ETHF0:USTF0",1764568891517,0.30095715,2833.5,2833.2,4.13882533]
["bitfinex-derivatives","ETHF0:USTF0",1764568893410,0.29025715,2833.5,2833.3,0.93102533]
["bitfinex-derivatives","ETHF0:USTF0",1764568893710,0.00425715,2833.5,2833.3,0.93102533]
["bitfinex-derivatives","ETHF0:USTF0",1764568894010,0.2789,2834.5,2833.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764568894217,0.2789,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568895013,0.28198677,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568895710,0.2967,2835.0,2834.4,1.24597462]
["bitfinex-derivatives","ETHF0:USTF0",1764568895910,0.7547,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568896709,0.7547,2835.0,2834.9,3.21078624]
["bitfinex-derivatives","ETHF0:USTF0",1764568896915,0.75776973,2835.0,2834.9,3.21078624]
["bitfinex-derivatives","ETHF0:USTF0",1764568897418,0.75776973,2835.0,2834.9,0.00298624]
["bitfinex-derivatives","ETHF0:USTF0",1764568897911,0.458,2834.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568898513,0.458,2834.2,2834.1,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764568898708,0.458,2834.2,2834.1,3.2130967]
["bitfinex-derivatives","ETHF0:USTF0",1764568898915,0.286,2834.5,2834.1,3.21716412]
["bitfinex-derivatives","ETHF0:USTF0",1764568904427,0.29976973,2835.0,2834.4,1.59778075]
["bitfinex-derivatives","ETHF0:USTF0",1764568904616,0.4828,2834.2,2834.1,0.00936412]
["bitfinex-derivatives","ETHF0:USTF0",1764568904815,0.2776,2834.5,2834.1,3.21716412]
["bitfinex-derivatives","ETHF0:USTF0",1764568905314,0.4828,2834.2,2834.1,3.21716412]
["bitfinex-derivatives","ETHF0:USTF0",1764568905510,0.2776,2834.5,2834.1,3.21716412]
["bitfinex-derivatives","ETHF0:USTF0",1764568906620,0.2776,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568909620,0.7604,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568909821,0.2776,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568910019,0.7604,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568911029,0.4828,2834.2,2834.1,3.21716412]
["bitfinex-derivatives","ETHF0:USTF0",1764568911720,0.4828,2834.2,2834.1,0.00936412]
["bitfinex-derivatives","ETHF0:USTF0",1764568911925,3.4854,2834.5,2834.1,3.21716412]
["bitfinex-derivatives","ETHF0:USTF0",1764568911926,0.2776,2834.5,2834.1,3.21716412]
["bitfinex-derivatives","ETHF0:USTF0",1764568912820,0.7604,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568914724,0.2776,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568915824,0.29976973,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568915825,0.29976973,2835.0,2834.4,4.45377462]
["bitfinex-derivatives","ETHF0:USTF0",1764568916030,0.29976973,2835.0,2834.5,0.93583844]
["bitfinex-derivatives","ETHF0:USTF0",1764568916232,0.29976973,2835.0,2834.6,0.93583844]
["bitfinex-derivatives","ETHF0:USTF0",1764568916728,0.29976973,2835.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568917031,0.29976973,2835.0,2834.8,4.14363844]
["bitfinex-derivatives","ETHF0:USTF0",1764568917418,0.29976973,2835.0,2834.9,0.93583844]
["bitfinex-derivatives","ETHF0:USTF0",1764568918836,0.78256973,2835.0,2834.9,0.93583844]
["bitfinex-derivatives","ETHF0:USTF0",1764568919026,0.78256973,2835.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568919027,0.4828,2834.9,2834.8,4.14363844]
["bitfinex-derivatives","ETHF0:USTF0",1764568919224,0.4828,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568919427,0.29976973,2835.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568919627,0.78256973,2835.0,2834.9,0.93583935]
["bitfinex-derivatives","ETHF0:USTF0",1764568919833,0.4828,2834.9,2834.8,4.14363935]
["bitfinex-derivatives","ETHF0:USTF0",1764568920036,0.4828,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568920228,0.29976973,2835.0,2834.8,4.14363935]
["bitfinex-derivatives","ETHF0:USTF0",1764568920635,0.29976973,2835.0,2834.8,4.45377462]
["bitfinex-derivatives","ETHF0:USTF0",1764568920935,0.29976973,2835.0,2834.8,5.07676193]
["bitfinex-derivatives","ETHF0:USTF0",1764568921132,0.00306973,2835.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568921433,0.286,2835.5,2834.9,0.17638]
["bitfinex-derivatives","ETHF0:USTF0",1764568921629,0.286,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568921630,0.7688,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568922235,0.77258705,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568922936,0.28978705,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568923133,0.00378705,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568923334,0.76418705,2835.5,2835.4,4.14264379]
["bitfinex-derivatives","ETHF0:USTF0",1764568923738,0.28138705,2835.5,2835.4,4.14264379]
["bitfinex-derivatives","ETHF0:USTF0",1764568924242,0.28138705,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568924735,0.00378705,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568924939,0.2776,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568925838,0.00319921,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568926347,0.2776,2836.5,2835.6,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1764568926549,0.2776,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568927245,0.2776,2836.5,2836.3,3.21083523]
["bitfinex-derivatives","ETHF0:USTF0",1764568927246,0.4828,2836.4,2836.3,3.21083523]
["bitfinex-derivatives","ETHF0:USTF0",1764568927444,0.4828,2836.4,2836.3,0.00303523]
["bitfinex-derivatives","ETHF0:USTF0",1764568927835,0.4828,2836.4,2836.3,3.21083523]
["bitfinex-derivatives","ETHF0:USTF0",1764568928239,6.4828,2836.4,2836.3,0.00303523]
["bitfinex-derivatives","ETHF0:USTF0",1764568928541,9.6906,2836.4,2836.3,3.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764568929743,0.4828,2835.9,2835.8,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764568930133,0.4828,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568930542,0.2776,2835.0,2834.7,4.14140739]
["bitfinex-derivatives","ETHF0:USTF0",1764568930842,0.2776,2835.0,2834.7,3.21209721]
["bitfinex-derivatives","ETHF0:USTF0",1764568930843,0.4828,2834.8,2834.7,3.21209721]
["bitfinex-derivatives","ETHF0:USTF0",1764568936246,0.4828,2834.8,2834.7,0.00429721]
["bitfinex-derivatives","ETHF0:USTF0",1764568936636,0.28286516,2835.0,2834.5,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764568937642,0.28286516,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568937947,0.4772,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568938143,0.28286516,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568938958,0.4772,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568940950,0.28286516,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568941658,0.28286516,2835.0,2834.7,4.14230741]
["bitfinex-derivatives","ETHF0:USTF0",1764568942448,0.00526516,2835.0,2834.8,1.24480986]
["bitfinex-derivatives","ETHF0:USTF0",1764568942655,0.00526516,2835.0,2834.9,1.24480986]
["bitfinex-derivatives","ETHF0:USTF0",1764568945050,0.00526516,2835.0,2834.9,2.04713615]
["bitfinex-derivatives","ETHF0:USTF0",1764568945251,0.00526516,2835.0,2834.9,8.04713615]
["bitfinex-derivatives","ETHF0:USTF0",1764568945450,0.2776,2835.5,2834.9,6.17638]
["bitfinex-derivatives","ETHF0:USTF0",1764568945648,0.2776,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568946340,0.7548,2835.5,2835.3,0.93413016]
["bitfinex-derivatives","ETHF0:USTF0",1764568946542,0.2776,2835.5,2835.1,4.14193016]
["bitfinex-derivatives","ETHF0:USTF0",1764568946949,0.4772,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568947450,0.2776,2835.5,2834.9,0.93413016]
["bitfinex-derivatives","ETHF0:USTF0",1764568947451,0.7515,2835.0,2834.9,0.93413016]
["bitfinex-derivatives","ETHF0:USTF0",1764568947651,0.4772,2834.9,2834.8,4.14193016]
["bitfinex-derivatives","ETHF0:USTF0",1764568947848,0.4772,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568948756,0.4772,2834.9,2834.6,0.93413016]
["bitfinex-derivatives","ETHF0:USTF0",1764568949154,0.4772,2834.7,2834.6,0.93413016]
["bitfinex-derivatives","ETHF0:USTF0",1764568949355,0.4772,2834.6,2834.5,4.15074682]
["bitfinex-derivatives","ETHF0:USTF0",1764568949555,0.4772,2834.6,2834.5,3.21661666]
["bitfinex-derivatives","ETHF0:USTF0",1764568950643,0.2743,2835.0,2834.5,3.21661666]
["bitfinex-derivatives","ETHF0:USTF0",1764568951551,0.2743,2835.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568951751,0.4772,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568952152,0.4772,2834.6,2834.5,3.21661666]
["bitfinex-derivatives","ETHF0:USTF0",1764568954754,0.2743,2835.0,2834.5,3.21661666]
["bitfinex-derivatives","ETHF0:USTF0",1764568956352,0.4992,2834.6,2834.5,3.21661666]
["bitfinex-derivatives","ETHF0:USTF0",1764568956856,0.4992,2834.6,2834.5,0.00881666]
["bitfinex-derivatives","ETHF0:USTF0",1764568961562,0.4992,2834.3,2834.1,0.93413016]
["bitfinex-derivatives","ETHF0:USTF0",1764568961859,0.777,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568962453,0.77973082,2834.0,2833.9,3.21109423]
["bitfinex-derivatives","ETHF0:USTF0",1764568965557,0.77973082,2834.0,2833.9,0.00329423]
["bitfinex-derivatives","ETHF0:USTF0",1764568965864,0.7668,2833.5,2833.4,0.93413016]
["bitfinex-derivatives","ETHF0:USTF0",1764568966061,0.4697,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568966261,0.2971,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568966861,0.2971,2833.5,2833.3,3.21068526]
["bitfinex-derivatives","ETHF0:USTF0",1764568967264,0.4697,2833.4,2833.3,3.21068526]
["bitfinex-derivatives","ETHF0:USTF0",1764568972466,0.2971,2833.5,2833.3,3.21068526]
["bitfinex-derivatives","ETHF0:USTF0",1764568972974,0.4697,2833.4,2833.3,3.21068526]
["bitfinex-derivatives","ETHF0:USTF0",1764568974672,0.2971,2833.5,2833.3,3.21068526]
["bitfinex-derivatives","ETHF0:USTF0",1764568979076,0.4697,2833.4,2833.3,3.21068526]
["bitfinex-derivatives","ETHF0:USTF0",1764568979480,0.2971,2833.5,2833.3,3.21068526]
["bitfinex-derivatives","ETHF0:USTF0",1764568980381,3.48833082,2834.0,2833.3,4.14481542]
["bitfinex-derivatives","ETHF0:USTF0",1764568981278,0.28053082,2834.0,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568981577,0.4697,2833.9,2833.8,4.14282887]
["bitfinex-derivatives","ETHF0:USTF0",1764568981779,0.4697,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568981980,0.4697,2833.9,2833.3,0.00288526]
["bitfinex-derivatives","ETHF0:USTF0",1764568981981,0.4697,2833.6,2833.3,0.00288526]
["bitfinex-derivatives","ETHF0:USTF0",1764568982176,0.4697,2833.4,2833.3,0.00288526]
["bitfinex-derivatives","ETHF0:USTF0",1764568982374,0.4697,2833.2,2833.1,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764568982575,0.4697,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568983583,0.4697,2832.8,2832.7,3.21205875]
["bitfinex-derivatives","ETHF0:USTF0",1764568984475,0.7668,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568984769,0.4697,2831.9,2831.8,0.93502887]
["bitfinex-derivatives","ETHF0:USTF0",1764568984977,0.4697,2831.9,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568985374,0.47420115,2831.9,2831.7,3.21103243]
["bitfinex-derivatives","ETHF0:USTF0",1764568985976,0.00450115,2831.9,2831.7,3.21103243]
["bitfinex-derivatives","ETHF0:USTF0",1764568988785,0.00450115,2831.9,2831.7,0.00323243]
["bitfinex-derivatives","ETHF0:USTF0",1764568988992,0.4697,2831.8,2831.7,0.00323243]
["bitfinex-derivatives","ETHF0:USTF0",1764568989182,2.73146957,2831.8,2831.7,0.00323243]
["bitfinex-derivatives","ETHF0:USTF0",1764568989387,0.4697,2831.8,2831.7,0.00323243]
["bitfinex-derivatives","ETHF0:USTF0",1764568991883,0.00450115,2831.9,2831.7,0.00323243]
["bitfinex-derivatives","ETHF0:USTF0",1764568992083,0.4697,2831.8,2831.7,0.00323243]
["bitfinex-derivatives","ETHF0:USTF0",1764568992385,0.4697,2831.6,2831.5,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764568993485,0.4697,2831.6,2831.5,0.00863468]
["bitfinex-derivatives","ETHF0:USTF0",1764568996490,3.2078,2831.7,2831.5,0.00863468]
["bitfinex-derivatives","ETHF0:USTF0",1764568997088,0.4934,2831.6,2831.5,0.00863468]
["bitfinex-derivatives","ETHF0:USTF0",1764568997294,0.4934,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568997295,0.2831,2830.5,2830.3,4.14282887]
["bitfinex-derivatives","ETHF0:USTF0",1764568997590,0.2831,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764568998186,0.2831,2830.5,2830.3,3.21057785]
["bitfinex-derivatives","ETHF0:USTF0",1764569002289,0.4934,2830.4,2830.3,0.00277785]
["bitfinex-derivatives","ETHF0:USTF0",1764569005696,0.2831,2830.5,2830.3,0.00277785]
["bitfinex-derivatives","ETHF0:USTF0",1764569006292,0.0052967,2830.7,2830.4,0.17666]
["bitfinex-derivatives","ETHF0:USTF0",1764569006506,0.0052967,2830.7,2830.6,2.26176957]
["bitfinex-derivatives","ETHF0:USTF0",1764569006796,0.0052967,2830.7,2830.6,2.43841957]
["bitfinex-derivatives","ETHF0:USTF0",1764569007392,0.2831,2831.0,2830.6,2.43841957]
["bitfinex-derivatives","ETHF0:USTF0",1764569007697,0.2831,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569008900,0.0052967,2831.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569010895,0.0052967,2831.2,2830.9,5.46956957]
["bitfinex-derivatives","ETHF0:USTF0",1764569011199,0.00450115,2831.9,2830.9,5.46956957]
["bitfinex-derivatives","ETHF0:USTF0",1764569011200,0.00450115,2831.9,2831.1,3.19525331]
["bitfinex-derivatives","ETHF0:USTF0",1764569011389,0.00450115,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569011594,0.5054,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569012902,0.0052967,2831.8,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569013600,0.5054,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569014494,0.0052967,2831.8,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569015001,0.5054,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569016694,0.2848,2831.5,2831.3,0.93348374]
["bitfinex-derivatives","ETHF0:USTF0",1764569016894,0.2848,2831.5,2831.2,0.93348374]
["bitfinex-derivatives","ETHF0:USTF0",1764569017292,0.2848,2831.5,2831.3,4.14128374]
["bitfinex-derivatives","ETHF0:USTF0",1764569019397,0.5054,2831.4,2831.3,0.93348374]
["bitfinex-derivatives","ETHF0:USTF0",1764569019600,0.5054,2831.3,2831.1,0.93348374]
["bitfinex-derivatives","ETHF0:USTF0",1764569019801,0.5054,2831.3,2831.0,4.14128374]
["bitfinex-derivatives","ETHF0:USTF0",1764569020706,0.5054,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569021406,0.5054,2831.1,2831.0,4.14128374]
["bitfinex-derivatives","ETHF0:USTF0",1764569021709,0.5054,2831.1,2830.6,0.93348374]
["bitfinex-derivatives","ETHF0:USTF0",1764569021710,0.5054,2830.9,2830.6,0.93348374]
["bitfinex-derivatives","ETHF0:USTF0",1764569021914,0.5054,2830.4,2830.3,0.00277785]
["bitfinex-derivatives","ETHF0:USTF0",1764569022113,0.2848,2830.5,2830.3,0.00277785]
["bitfinex-derivatives","ETHF0:USTF0",1764569022304,0.5054,2830.4,2830.3,0.00277785]
["bitfinex-derivatives","ETHF0:USTF0",1764569024713,3.7132,2830.4,2830.3,0.00277785]
["bitfinex-derivatives","ETHF0:USTF0",1764569025608,0.5054,2830.2,2830.1,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569026611,0.5054,2830.2,2830.1,0.00969547]
["bitfinex-derivatives","ETHF0:USTF0",1764569029013,0.5054,2830.2,2829.4,4.45330688]
["bitfinex-derivatives","ETHF0:USTF0",1764569029014,0.7502,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569030012,0.4574,2829.3,2829.2,0.93348374]
["bitfinex-derivatives","ETHF0:USTF0",1764569030211,0.4574,2829.3,2829.2,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569030412,0.4574,2829.3,2829.2,0.00819495]
["bitfinex-derivatives","ETHF0:USTF0",1764569031318,0.2928,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569032117,0.2928,2828.5,2828.4,3.21128115]
["bitfinex-derivatives","ETHF0:USTF0",1764569034614,0.2928,2829.0,2828.4,3.21128115]
["bitfinex-derivatives","ETHF0:USTF0",1764569035317,0.2928,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569036722,0.29560287,2829.5,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569036921,0.29560287,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569037828,0.4574,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569038318,0.29560287,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569041125,0.29560287,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569043623,0.4574,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569044025,0.29560287,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569045026,0.4574,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569045628,0.29560287,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569045825,0.00280287,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569046024,0.29560287,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569047225,0.4574,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569047429,0.29560287,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569048527,0.29560287,2829.5,2829.4,0.93348374]
["bitfinex-derivatives","ETHF0:USTF0",1764569049425,0.29560287,2829.5,2829.3,4.45330688]
["bitfinex-derivatives","ETHF0:USTF0",1764569050329,0.29560287,2829.5,2829.4,1.24550688]
["bitfinex-derivatives","ETHF0:USTF0",1764569051330,0.29560287,2829.5,2829.4,1.86826033]
["bitfinex-derivatives","ETHF0:USTF0",1764569052829,0.29560287,2829.5,2829.3,5.07606033]
["bitfinex-derivatives","ETHF0:USTF0",1764569053431,0.29560287,2829.5,2829.4,1.86826033]
["bitfinex-derivatives","ETHF0:USTF0",1764569057237,0.29560287,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569057238,0.4574,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569057533,0.4574,2829.4,2829.3,4.46051081]
["bitfinex-derivatives","ETHF0:USTF0",1764569058738,0.29560287,2829.5,2829.3,4.46051081]
["bitfinex-derivatives","ETHF0:USTF0",1764569058939,0.4932,2829.4,2829.3,4.46051081]
["bitfinex-derivatives","ETHF0:USTF0",1764569059135,0.4932,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569059537,0.29560287,2829.5,2829.3,4.14726351]
["bitfinex-derivatives","ETHF0:USTF0",1764569059841,0.4932,2829.4,2829.3,4.14726351]
["bitfinex-derivatives","ETHF0:USTF0",1764569060539,0.4932,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569062442,0.29560287,2829.5,2829.3,4.46051081]
["bitfinex-derivatives","ETHF0:USTF0",1764569062741,0.29560287,2829.5,2829.4,0.93961596]
["bitfinex-derivatives","ETHF0:USTF0",1764569063243,0.29560287,2829.5,2829.3,4.46051081]
["bitfinex-derivatives","ETHF0:USTF0",1764569063435,0.29560287,2829.5,2829.4,1.87884974]
["bitfinex-derivatives","ETHF0:USTF0",1764569065041,0.29560287,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569065542,0.29560287,2829.5,2829.3,5.73010793]
["bitfinex-derivatives","ETHF0:USTF0",1764569067930,0.29560287,2829.5,2829.4,2.52230793]
["bitfinex-derivatives","ETHF0:USTF0",1764569068135,0.00280287,2829.5,2829.4,5.19398476]
["bitfinex-derivatives","ETHF0:USTF0",1764569068337,0.29070287,2829.5,2829.4,5.19398476]
["bitfinex-derivatives","ETHF0:USTF0",1764569068738,0.29070287,2829.5,2829.4,2.52230793]
["bitfinex-derivatives","ETHF0:USTF0",1764569070836,0.29070287,2829.5,2829.3,5.90683793]
["bitfinex-derivatives","ETHF0:USTF0",1764569075844,0.4774,2829.4,2829.3,5.90683793]
["bitfinex-derivatives","ETHF0:USTF0",1764569076049,0.4774,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569076836,0.4774,2829.4,2829.3,5.0899719]
["bitfinex-derivatives","ETHF0:USTF0",1764569077450,0.4774,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569077647,0.4774,2828.8,2828.7,1.25573524]
["bitfinex-derivatives","ETHF0:USTF0",1764569077949,0.4774,2828.8,2828.7,0.9418903]
["bitfinex-derivatives","ETHF0:USTF0",1764569078346,0.4774,2828.6,2828.5,0.81127612]
["bitfinex-derivatives","ETHF0:USTF0",1764569078543,0.7653,2828.5,2828.4,0.00348115]
["bitfinex-derivatives","ETHF0:USTF0",1764569087564,0.2879,2829.0,2828.4,3.21128115]
["bitfinex-derivatives","ETHF0:USTF0",1764569087759,0.471,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569088357,0.2879,2829.0,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569091057,0.2879,2829.0,2828.9,1.25573524]
["bitfinex-derivatives","ETHF0:USTF0",1764569091263,0.29070287,2829.5,2828.9,4.10416207]
["bitfinex-derivatives","ETHF0:USTF0",1764569091459,0.76170287,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569095171,0.7539,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569099472,0.471,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569099669,0.2829,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569099869,0.7539,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569100264,0.2829,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569100771,0.7539,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569101767,0.471,2828.7,2828.6,4.46353524]
["bitfinex-derivatives","ETHF0:USTF0",1764569101964,0.7539,2828.5,2828.4,0.00348115]
["bitfinex-derivatives","ETHF0:USTF0",1764569102165,0.471,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569102369,0.2829,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569102569,0.471,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569102874,0.471,2828.3,2827.7,6.73102665]
["bitfinex-derivatives","ETHF0:USTF0",1764569103073,0.471,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569103667,0.471,2827.8,2827.4,4.46353524]
["bitfinex-derivatives","ETHF0:USTF0",1764569103868,0.7539,2827.5,2827.4,1.25573524]
["bitfinex-derivatives","ETHF0:USTF0",1764569104177,0.471,2827.3,2827.2,3.21133116]
["bitfinex-derivatives","ETHF0:USTF0",1764569104368,0.471,2827.3,2827.2,3.21572509]
["bitfinex-derivatives","ETHF0:USTF0",1764569105168,0.471,2827.3,2827.2,0.00792509]
["bitfinex-derivatives","ETHF0:USTF0",1764569106281,0.2829,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569106980,0.471,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569107182,0.471,2826.7,2826.6,3.21229354]
["bitfinex-derivatives","ETHF0:USTF0",1764569107975,0.471,2826.7,2826.6,0.00449354]
["bitfinex-derivatives","ETHF0:USTF0",1764569113482,2.73849141,2826.7,2826.6,0.00449354]
["bitfinex-derivatives","ETHF0:USTF0",1764569113778,2.73849141,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569113971,0.2912,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569114685,0.7571,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569114876,0.2912,2826.0,2825.9,3.21122227]
["bitfinex-derivatives","ETHF0:USTF0",1764569115184,0.7571,2826.0,2825.9,3.21122227]
["bitfinex-derivatives","ETHF0:USTF0",1764569116074,0.7571,2826.0,2825.9,0.00342227]
["bitfinex-derivatives","ETHF0:USTF0",1764569116674,0.7571,2826.0,2825.9,2.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764569118478,0.7558,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569119478,0.75896004,2825.5,2825.4,3.21055638]
["bitfinex-derivatives","ETHF0:USTF0",1764569119886,0.29466004,2825.5,2825.4,3.21055638]
["bitfinex-derivatives","ETHF0:USTF0",1764569120977,0.75896004,2825.5,2825.4,3.21055638]
["bitfinex-derivatives","ETHF0:USTF0",1764569121378,0.29466004,2825.5,2825.4,3.21055638]
["bitfinex-derivatives","ETHF0:USTF0",1764569122887,0.00316004,2825.5,2825.4,5.47804779]
["bitfinex-derivatives","ETHF0:USTF0",1764569123578,0.00316004,2825.5,2825.4,3.21055638]
["bitfinex-derivatives","ETHF0:USTF0",1764569123579,0.75896004,2825.5,2825.4,3.21055638]
["bitfinex-derivatives","ETHF0:USTF0",1764569124094,0.29466004,2825.5,2825.4,3.21055638]
["bitfinex-derivatives","ETHF0:USTF0",1764569124287,0.75896004,2825.5,2825.4,3.21055638]
["bitfinex-derivatives","ETHF0:USTF0",1764569124590,0.29466004,2825.5,2825.4,3.21055638]
["bitfinex-derivatives","ETHF0:USTF0",1764569126291,0.29466004,2825.5,2825.4,0.00275638]
["bitfinex-derivatives","ETHF0:USTF0",1764569130286,0.00316004,2825.5,2825.4,2.27024779]
["bitfinex-derivatives","ETHF0:USTF0",1764569130485,0.2912,2826.0,2825.4,2.27024779]
["bitfinex-derivatives","ETHF0:USTF0",1764569130696,0.2912,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569131495,0.29466476,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569131894,0.29466476,2826.0,2825.7,5.47529141]
["bitfinex-derivatives","ETHF0:USTF0",1764569132396,0.29466476,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569132792,0.29466476,2826.0,2825.7,5.47529141]
["bitfinex-derivatives","ETHF0:USTF0",1764569133792,0.30846476,2826.0,2825.7,6.73102665]
["bitfinex-derivatives","ETHF0:USTF0",1764569134497,0.30846476,2826.0,2825.8,5.67409297]
["bitfinex-derivatives","ETHF0:USTF0",1764569134998,0.00346476,2826.0,2825.8,5.67409297]
["bitfinex-derivatives","ETHF0:USTF0",1764569135391,0.00346476,2826.0,2825.9,1.87309297]
["bitfinex-derivatives","ETHF0:USTF0",1764569136596,0.30846476,2826.0,2825.9,1.87309297]
["bitfinex-derivatives","ETHF0:USTF0",1764569139898,0.4924,2825.9,2825.8,5.05692406]
["bitfinex-derivatives","ETHF0:USTF0",1764569140098,0.4924,2825.9,2825.8,1.25592406]
["bitfinex-derivatives","ETHF0:USTF0",1764569140300,0.4924,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569140496,0.30846476,2826.0,2825.7,5.47529141]
["bitfinex-derivatives","ETHF0:USTF0",1764569140800,0.30846476,2826.0,2825.8,1.25592406]
["bitfinex-derivatives","ETHF0:USTF0",1764569140998,0.4924,2825.9,2825.8,1.25592406]
["bitfinex-derivatives","ETHF0:USTF0",1764569141692,0.4924,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569142694,0.30846476,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569143301,0.30846476,2826.0,2825.7,4.46372406]
["bitfinex-derivatives","ETHF0:USTF0",1764569143493,0.4924,2825.8,2825.7,4.46372406]
["bitfinex-derivatives","ETHF0:USTF0",1764569145404,0.30846476,2826.0,2825.7,4.46372406]
["bitfinex-derivatives","ETHF0:USTF0",1764569145605,0.4625,2825.8,2825.7,4.46372406]
["bitfinex-derivatives","ETHF0:USTF0",1764569146006,0.4625,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569146507,0.4625,2825.8,2825.7,4.81488266]
["bitfinex-derivatives","ETHF0:USTF0",1764569147299,0.30846476,2826.0,2825.7,4.81488266]
["bitfinex-derivatives","ETHF0:USTF0",1764569147499,0.77096476,2826.0,2825.9,1.60708266]
["bitfinex-derivatives","ETHF0:USTF0",1764569150602,0.30846476,2826.0,2825.9,1.60708266]
["bitfinex-derivatives","ETHF0:USTF0",1764569150804,0.77096476,2826.0,2825.9,1.60708266]
["bitfinex-derivatives","ETHF0:USTF0",1764569152409,0.30846476,2826.0,2825.9,1.60708266]
["bitfinex-derivatives","ETHF0:USTF0",1764569152609,0.4625,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569152831,0.30846476,2826.0,2825.9,1.60708266]
["bitfinex-derivatives","ETHF0:USTF0",1764569153710,0.77096476,2826.0,2825.9,1.60708266]
["bitfinex-derivatives","ETHF0:USTF0",1764569155211,0.4625,2825.9,2825.8,6.07080672]
["bitfinex-derivatives","ETHF0:USTF0",1764569156514,0.4625,2825.9,2825.8,4.46372406]
["bitfinex-derivatives","ETHF0:USTF0",1764569158306,0.30846476,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569158513,0.77096476,2826.0,2825.9,1.25918308]
["bitfinex-derivatives","ETHF0:USTF0",1764569161017,0.77096476,2826.0,2825.9,4.46698308]
["bitfinex-derivatives","ETHF0:USTF0",1764569161815,0.30846476,2826.0,2825.9,4.46698308]
["bitfinex-derivatives","ETHF0:USTF0",1764569162411,0.77096476,2826.0,2825.9,4.46698308]
["bitfinex-derivatives","ETHF0:USTF0",1764569164617,0.77096476,2826.0,2825.9,1.25918308]
["bitfinex-derivatives","ETHF0:USTF0",1764569165917,0.30846476,2826.0,2825.9,2.80874467]
["bitfinex-derivatives","ETHF0:USTF0",1764569166117,0.30846476,2826.0,2825.9,6.01654467]
["bitfinex-derivatives","ETHF0:USTF0",1764569167319,0.30846476,2826.0,2825.9,4.75736159]
["bitfinex-derivatives","ETHF0:USTF0",1764569168016,0.00530635,2826.2,2825.9,6.30692318]
["bitfinex-derivatives","ETHF0:USTF0",1764569168212,0.2973,2826.0,2825.9,4.75736159]
["bitfinex-derivatives","ETHF0:USTF0",1764569168619,0.7598,2826.0,2825.9,7.27788732]
["bitfinex-derivatives","ETHF0:USTF0",1764569168916,0.7598,2826.0,2825.9,4.75736159]
["bitfinex-derivatives","ETHF0:USTF0",1764569169115,0.4625,2825.9,2825.6,7.27788732]
["bitfinex-derivatives","ETHF0:USTF0",1764569169416,0.4625,2825.9,2825.8,1.89204273]
["bitfinex-derivatives","ETHF0:USTF0",1764569170023,0.4625,2825.9,2825.8,1.89203921]
["bitfinex-derivatives","ETHF0:USTF0",1764569174621,0.30012525,2826.0,2825.8,1.89203921]
["bitfinex-derivatives","ETHF0:USTF0",1764569174825,0.30012525,2826.0,2825.9,3.4416008]
["bitfinex-derivatives","ETHF0:USTF0",1764569176224,0.75902525,2826.0,2825.9,1.89203921]
["bitfinex-derivatives","ETHF0:USTF0",1764569179424,0.30012525,2826.0,2825.9,1.89203921]
["bitfinex-derivatives","ETHF0:USTF0",1764569180734,0.30012525,2826.0,2825.8,4.75736159]
["bitfinex-derivatives","ETHF0:USTF0",1764569180934,0.00282525,2826.0,2825.8,4.75736159]
["bitfinex-derivatives","ETHF0:USTF0",1764569181137,0.00282525,2826.0,2825.8,7.27788732]
["bitfinex-derivatives","ETHF0:USTF0",1764569186230,0.29302525,2826.0,2825.8,7.27788732]
["bitfinex-derivatives","ETHF0:USTF0",1764569187436,0.29302525,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569190942,0.77782525,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569191645,0.29302525,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569191940,0.77782525,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569192339,0.77782525,2826.0,2825.9,5.09924488]
["bitfinex-derivatives","ETHF0:USTF0",1764569194751,0.77782525,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569195045,0.29302525,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569195247,0.29302525,2826.0,2825.9,4.75736159]
["bitfinex-derivatives","ETHF0:USTF0",1764569196249,0.29302525,2826.0,2825.9,6.64880647]
["bitfinex-derivatives","ETHF0:USTF0",1764569201250,0.29302525,2826.0,2825.9,4.75736159]
["bitfinex-derivatives","ETHF0:USTF0",1764569201450,0.00282525,2826.0,2825.9,8.73530159]
["bitfinex-derivatives","ETHF0:USTF0",1764569202348,0.29302525,2826.0,2825.9,8.73530159]
["bitfinex-derivatives","ETHF0:USTF0",1764569202555,0.29302525,2826.0,2825.9,11.25842504]
["bitfinex-derivatives","ETHF0:USTF0",1764569203552,0.00282525,2826.0,2825.9,11.25842504]
["bitfinex-derivatives","ETHF0:USTF0",1764569204454,0.00282525,2826.0,2825.9,8.73530159]
["bitfinex-derivatives","ETHF0:USTF0",1764569205254,0.00282525,2826.0,2825.9,5.52750159]
["bitfinex-derivatives","ETHF0:USTF0",1764569205453,0.00282525,2826.0,2825.9,8.73530159]
["bitfinex-derivatives","ETHF0:USTF0",1764569206156,0.2912,2826.5,2826.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1764569206356,0.2912,2826.5,2826.4,4.75736159]
["bitfinex-derivatives","ETHF0:USTF0",1764569206950,0.2829,2827.0,2826.4,4.75736159]
["bitfinex-derivatives","ETHF0:USTF0",1764569207251,0.29251933,2827.0,2826.9,4.75736159]
["bitfinex-derivatives","ETHF0:USTF0",1764569208651,0.74911933,2827.0,2826.9,4.4674371]
["bitfinex-derivatives","ETHF0:USTF0",1764569208855,0.74911933,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569209555,0.29251933,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569209760,0.74911933,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569210857,0.29251933,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569211358,0.74911933,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569212662,0.30911933,2827.0,2826.9,4.4674371]
["bitfinex-derivatives","ETHF0:USTF0",1764569212866,0.30911933,2827.0,2826.9,5.09898405]
["bitfinex-derivatives","ETHF0:USTF0",1764569214265,0.30911933,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569214466,0.30911933,2827.0,2826.9,5.09898405]
["bitfinex-derivatives","ETHF0:USTF0",1764569214861,0.2915,2827.5,2826.9,10.62642564]
["bitfinex-derivatives","ETHF0:USTF0",1764569215059,0.2915,2827.5,2827.4,4.75736159]
["bitfinex-derivatives","ETHF0:USTF0",1764569215872,0.29507599,2827.5,2827.4,4.76110603]
["bitfinex-derivatives","ETHF0:USTF0",1764569216073,0.75167599,2827.5,2827.4,3.21154444]
["bitfinex-derivatives","ETHF0:USTF0",1764569216475,0.75167599,2827.5,2827.4,4.81678935]
["bitfinex-derivatives","ETHF0:USTF0",1764569216777,0.29507599,2827.5,2827.4,4.81678935]
["bitfinex-derivatives","ETHF0:USTF0",1764569217173,0.29507599,2827.5,2827.4,4.46720897]
["bitfinex-derivatives","ETHF0:USTF0",1764569218276,0.29507599,2827.5,2827.4,3.21154444]
["bitfinex-derivatives","ETHF0:USTF0",1764569220983,0.75167599,2827.5,2827.4,3.21154444]
["bitfinex-derivatives","ETHF0:USTF0",1764569221986,2.3569209,2827.5,2827.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1764569222280,0.75167599,2827.5,2827.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1764569222480,0.29507599,2827.5,2827.4,3.21154444]
["bitfinex-derivatives","ETHF0:USTF0",1764569224085,0.29507599,2827.5,2827.4,4.46720897]
["bitfinex-derivatives","ETHF0:USTF0",1764569224275,0.2902,2828.0,2827.4,5.10272849]
["bitfinex-derivatives","ETHF0:USTF0",1764569224480,0.2902,2828.0,2827.9,4.81304491]
["bitfinex-derivatives","ETHF0:USTF0",1764569225584,0.29424642,2828.0,2827.9,4.81304491]
["bitfinex-derivatives","ETHF0:USTF0",1764569226071,0.00404642,2828.0,2827.9,7.67114798]
["bitfinex-derivatives","ETHF0:USTF0",1764569226784,0.30354642,2828.0,2827.9,6.06590307]
["bitfinex-derivatives","ETHF0:USTF0",1764569227377,0.30354642,2828.0,2827.9,6.24272307]
["bitfinex-derivatives","ETHF0:USTF0",1764569227683,0.30354642,2828.0,2827.9,7.84796798]
["bitfinex-derivatives","ETHF0:USTF0",1764569228782,0.00404642,2828.0,2827.9,7.84796798]
["bitfinex-derivatives","ETHF0:USTF0",1764569228980,0.30354642,2828.0,2827.9,11.64896798]
["bitfinex-derivatives","ETHF0:USTF0",1764569229371,0.30354642,2828.0,2827.9,10.04372307]
["bitfinex-derivatives","ETHF0:USTF0",1764569229782,0.00404642,2828.0,2827.9,11.64896798]
["bitfinex-derivatives","ETHF0:USTF0",1764569230084,0.30354642,2828.0,2827.9,9.86690307]
["bitfinex-derivatives","ETHF0:USTF0",1764569230379,0.76014642,2828.0,2827.9,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764569230977,0.76014642,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569232280,0.30354642,2828.0,2827.9,4.81304491]
["bitfinex-derivatives","ETHF0:USTF0",1764569232583,0.76014642,2828.0,2827.9,4.81304491]
["bitfinex-derivatives","ETHF0:USTF0",1764569234079,9.51403624,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569234285,0.4916,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569234483,0.30354642,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569234685,0.30354642,2828.0,2827.7,1.60524491]
["bitfinex-derivatives","ETHF0:USTF0",1764569234986,0.4916,2827.8,2827.7,1.60524491]
["bitfinex-derivatives","ETHF0:USTF0",1764569235687,0.4916,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569236188,0.30354642,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569236391,0.79514642,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569236586,0.30354642,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569236883,2.40039133,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569237683,0.4916,2827.6,2827.5,4.46065816]
["bitfinex-derivatives","ETHF0:USTF0",1764569237889,0.4916,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569239178,2.09684491,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569239378,0.7822,2827.5,2827.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1764569244692,0.7822,2827.5,2827.4,4.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764569245290,0.2906,2827.5,2827.4,1.60528935]
["bitfinex-derivatives","ETHF0:USTF0",1764569246086,0.2906,2827.5,2827.4,1.25668801]
["bitfinex-derivatives","ETHF0:USTF0",1764569246292,0.7691,2827.5,2827.4,4.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764569246491,0.2906,2827.5,2827.4,4.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764569248588,0.2906,2827.5,2827.4,1.89122849]
["bitfinex-derivatives","ETHF0:USTF0",1764569250786,0.2906,2827.5,2827.4,5.09902849]
["bitfinex-derivatives","ETHF0:USTF0",1764569252894,0.2906,2827.5,2827.4,3.20784444]
["bitfinex-derivatives","ETHF0:USTF0",1764569252895,0.7691,2827.5,2827.4,3.20784444]
["bitfinex-derivatives","ETHF0:USTF0",1764569253093,0.7691,2827.5,2827.4,4.4657178]
["bitfinex-derivatives","ETHF0:USTF0",1764569254106,0.2906,2827.5,2827.4,4.4657178]
["bitfinex-derivatives","ETHF0:USTF0",1764569256399,0.2906,2827.5,2827.4,3.20784444]
["bitfinex-derivatives","ETHF0:USTF0",1764569258498,0.30354642,2828.0,2827.5,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1764569258697,0.30354642,2828.0,2827.9,4.81304491]
["bitfinex-derivatives","ETHF0:USTF0",1764569263305,0.30354642,2828.0,2827.9,6.69999407]
["bitfinex-derivatives","ETHF0:USTF0",1764569270813,0.80824642,2828.0,2827.9,6.69999407]
["bitfinex-derivatives","ETHF0:USTF0",1764569271310,0.80824642,2828.0,2827.9,1.58362532]
["bitfinex-derivatives","ETHF0:USTF0",1764569271311,6.80824642,2828.0,2827.9,1.58362532]
["bitfinex-derivatives","ETHF0:USTF0",1764569271611,14.80764624,2828.0,2827.4,4.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764569271912,4.81304491,2827.5,2827.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764569272112,1.60524491,2827.3,2827.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764569272307,1.60524491,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569272509,3.2078,2827.5,2826.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1764569272719,1.60524491,2826.7,2826.5,0.7057841]
["bitfinex-derivatives","ETHF0:USTF0",1764569273009,1.60524491,2826.7,2826.5,0.0034841]
["bitfinex-derivatives","ETHF0:USTF0",1764569273411,4.81304491,2826.6,2826.5,0.0034841]
["bitfinex-derivatives","ETHF0:USTF0",1764569273613,3.2078,2826.6,2826.5,0.0034841]
["bitfinex-derivatives","ETHF0:USTF0",1764569274116,11.60901773,2826.6,2826.5,0.0034841]
["bitfinex-derivatives","ETHF0:USTF0",1764569274612,10.00377282,2826.6,2826.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764569274804,3.2078,2826.6,2826.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764569275006,4.81304491,2826.6,2826.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764569275517,4.81304491,2826.6,2826.4,0.00858558]
["bitfinex-derivatives","ETHF0:USTF0",1764569277518,4.81304491,2826.6,2826.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764569278117,4.81304491,2826.6,2826.4,0.00858558]
["bitfinex-derivatives","ETHF0:USTF0",1764569278311,4.81304491,2826.6,2826.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764569278510,3.2078,2826.6,2826.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764569278712,3.2078,2826.6,2826.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764569280118,4.75717678,2826.6,2826.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764569280628,4.75717678,2826.6,2826.4,0.00858558]
["bitfinex-derivatives","ETHF0:USTF0",1764569281323,3.2078,2826.6,2826.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764569281620,1.55468313,2826.8,2826.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764569281621,0.00530635,2826.8,2826.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764569281820,0.00530635,2826.8,2826.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764569282923,0.00530635,2826.8,2826.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764569283627,0.00530635,2826.8,2826.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764569285218,0.00530635,2826.8,2826.7,2.03767678]
["bitfinex-derivatives","ETHF0:USTF0",1764569285423,3.2078,2827.3,2827.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764569286732,3.2078,2827.3,2827.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764569287629,3.2078,2827.3,2827.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764569289725,0.00530635,2827.5,2827.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764569290724,0.00530635,2827.5,2827.4,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764569290925,0.00404642,2828.0,2827.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764569291930,0.00404642,2828.0,2827.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764569293032,3.21184642,2828.0,2827.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764569294939,0.00404642,2828.0,2827.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764569295435,0.00404642,2828.0,2827.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764569295736,0.00404642,2828.0,2827.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764569296525,0.00404642,2828.0,2827.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764569302642,0.00404642,2828.0,2827.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764569302840,0.00404642,2828.0,2827.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764569304436,0.00404642,2828.0,2827.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764569305240,0.00404642,2828.0,2827.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764569305637,0.00404642,2828.0,2827.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764569306840,0.00404642,2828.0,2827.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764569307441,3.2078,2827.8,2827.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764569308144,3.2078,2827.8,2827.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764569308741,3.2078,2827.8,2827.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764569309042,0.79787415,2827.7,2827.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764569309238,0.79792711,2827.7,2827.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764569311454,3.2078,2827.8,2827.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764569311648,4.00647438,2827.8,2827.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764569312755,3.2078,2827.8,2827.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764569313053,4.00654181,2827.8,2827.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764569315442,4.00654181,2827.8,2827.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764569315649,0.79874181,2827.7,2827.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1764569315854,0.79874181,2827.7,2827.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764569320949,4.00654181,2827.7,2827.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764569324956,0.00404642,2828.0,2827.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764569325262,0.00404642,2828.0,2827.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764569325457,0.80482281,2828.0,2827.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764569326159,2.35292734,2828.0,2827.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764569328366,0.80482281,2828.0,2827.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764569329663,0.80482281,2828.0,2827.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764569333875,0.80482281,2828.0,2827.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764569334173,0.80028485,2827.9,2827.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764569334370,0.00404642,2828.0,2827.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764569334570,0.00404642,2828.0,2827.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764569334769,0.80431461,2828.0,2827.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764569336975,4.01211461,2828.0,2827.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764569340476,0.80431461,2828.0,2827.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764569340676,4.01211461,2828.0,2827.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764569341075,6.28260224,2828.0,2827.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764569341267,0.80026819,2827.9,2827.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764569341877,3.2078,2827.7,2827.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764569342378,3.2078,2827.7,2827.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764569342579,4.0076436,2827.7,2827.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764569343381,4.0076436,2827.7,2827.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764569343578,3.2078,2827.7,2827.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764569343774,0.79983865,2827.7,2827.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764569345681,6.27812628,2827.7,2827.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764569345880,0.79983865,2827.6,2827.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764569347781,4.00763865,2827.6,2827.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764569348976,4.00763865,2827.6,2827.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764569348977,4.00763865,2827.6,2827.0,2.16101904]
["bitfinex-derivatives","ETHF0:USTF0",1764569349182,0.79983865,2827.5,2827.0,2.16101904]
["bitfinex-derivatives","ETHF0:USTF0",1764569349677,4.00763865,2827.5,2827.0,2.16101904]
["bitfinex-derivatives","ETHF0:USTF0",1764569349882,3.2078,2827.5,2827.0,2.16101904]
["bitfinex-derivatives","ETHF0:USTF0",1764569350084,2.27048763,2827.7,2827.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764569350085,5.47828763,2827.1,2827.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764569350278,6.27823559,2827.1,2827.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764569350470,5.61450367,2827.1,2827.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764569351172,13.22125938,2827.1,2826.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764569351379,1.60675571,2826.6,2826.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764569351684,4.81455571,2826.8,2826.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764569351882,5.61375613,2826.8,2826.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764569352470,3.2078,2826.8,2826.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764569352677,3.2078,2827.1,2827.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764569352883,5.61310525,2827.1,2826.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764569353183,2.40530525,2827.0,2826.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764569353775,0.79854954,2827.0,2826.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764569354171,3.2078,2827.1,2827.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764569354369,4.00578136,2827.1,2827.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764569356982,3.2078,2827.1,2827.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764569361587,1.60675571,2827.2,2827.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764569362588,1.60675571,2827.2,2827.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764569365786,1.60675571,2827.2,2827.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764569365987,3.2078,2827.1,2827.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764569366387,3.2078,2827.1,2827.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764569368089,4.81455571,2827.2,2827.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764569368390,4.81455571,2827.2,2827.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764569368989,4.81455571,2827.2,2827.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764569370891,4.81455571,2827.2,2826.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764569371191,1.60675571,2826.7,2826.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764569375394,1.60675571,2826.7,2826.6,0.48123927]
["bitfinex-derivatives","ETHF0:USTF0",1764569375786,1.60675571,2826.7,2826.6,0.487186]
["bitfinex-derivatives","ETHF0:USTF0",1764569376695,1.60675571,2826.7,2826.6,0.020586]
["bitfinex-derivatives","ETHF0:USTF0",1764569376900,4.01376478,2826.7,2826.6,0.020586]
["bitfinex-derivatives","ETHF0:USTF0",1764569377398,2.40700907,2826.7,2826.6,0.020586]
["bitfinex-derivatives","ETHF0:USTF0",1764569379799,5.61480907,2826.7,2826.6,0.020586]
["bitfinex-derivatives","ETHF0:USTF0",1764569383105,5.61480907,2826.7,2826.6,0.02170869]
["bitfinex-derivatives","ETHF0:USTF0",1764569391408,5.61480907,2826.7,2826.6,0.02282203]
["bitfinex-derivatives","ETHF0:USTF0",1764569397300,2.40700907,2826.7,2826.6,0.02282203]
["bitfinex-derivatives","ETHF0:USTF0",1764569399006,8.01100907,2826.7,2826.6,0.51612203]
["bitfinex-derivatives","ETHF0:USTF0",1764569400214,8.01100907,2826.7,2826.6,0.51723721]
["bitfinex-derivatives","ETHF0:USTF0",1764569400416,7.95379602,2826.7,2826.6,0.51723721]
["bitfinex-derivatives","ETHF0:USTF0",1764569401815,1.26825217,2827.0,2826.6,0.51723721]
["bitfinex-derivatives","ETHF0:USTF0",1764569402111,3.2078,2827.1,2827.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764569402417,3.2078,2827.4,2827.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764569402715,3.2078,2827.4,2827.0,0.81653721]
["bitfinex-derivatives","ETHF0:USTF0",1764569403017,1.54954266,2827.2,2827.0,0.81653721]
["bitfinex-derivatives","ETHF0:USTF0",1764569403316,1.54954266,2827.2,2827.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764569403512,1.54954266,2827.2,2827.1,0.51723721]
["bitfinex-derivatives","ETHF0:USTF0",1764569403816,1.54954266,2827.2,2827.1,0.02393721]
["bitfinex-derivatives","ETHF0:USTF0",1764569404019,3.2078,2827.4,2827.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764569404412,3.2078,2827.4,2827.3,0.51723721]
["bitfinex-derivatives","ETHF0:USTF0",1764569405617,3.2078,2827.4,2827.3,0.02393721]
["bitfinex-derivatives","ETHF0:USTF0",1764569406622,3.2078,2827.4,2827.3,0.02988227]
["bitfinex-derivatives","ETHF0:USTF0",1764569406913,3.2078,2827.4,2827.3,0.03587576]
["bitfinex-derivatives","ETHF0:USTF0",1764569407418,3.2078,2827.4,2827.3,0.04186925]
["bitfinex-derivatives","ETHF0:USTF0",1764569408014,3.2078,2827.4,2827.3,0.04786274]
["bitfinex-derivatives","ETHF0:USTF0",1764569408413,3.2078,2827.4,2826.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764569408619,1.54954266,2826.8,2826.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764569409214,1.54954266,2826.8,2826.6,0.01193855]
["bitfinex-derivatives","ETHF0:USTF0",1764569409519,1.54954266,2826.8,2826.7,0.01793204]
["bitfinex-derivatives","ETHF0:USTF0",1764569410219,1.54954266,2826.8,2826.7,0.02390058]
["bitfinex-derivatives","ETHF0:USTF0",1764569411019,1.54954266,2826.8,2826.7,0.02461722]
["bitfinex-derivatives","ETHF0:USTF0",1764569411725,5.603,2826.8,2826.7,0.02461722]
["bitfinex-derivatives","ETHF0:USTF0",1764569412220,5.603,2826.8,2826.7,0.51791722]
["bitfinex-derivatives","ETHF0:USTF0",1764569412914,4.75734266,2826.9,2826.7,0.02461722]
["bitfinex-derivatives","ETHF0:USTF0",1764569413117,3.2078,2826.9,2826.8,0.51791722]
["bitfinex-derivatives","ETHF0:USTF0",1764569414019,4.00532802,2826.9,2826.8,0.51791722]
["bitfinex-derivatives","ETHF0:USTF0",1764569415823,0.79752802,2826.9,2826.8,0.51791722]
["bitfinex-derivatives","ETHF0:USTF0",1764569416025,3.2078,2827.2,2827.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764569416421,3.2078,2827.6,2827.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764569416630,0.79727773,2827.5,2827.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764569417223,0.79727773,2827.5,2827.4,0.51301722]
["bitfinex-derivatives","ETHF0:USTF0",1764569417823,3.2078,2827.6,2827.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764569418020,4.00483085,2827.6,2827.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764569418219,3.2078,2827.6,2827.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764569419022,3.2078,2827.6,2827.5,0.80402692]
["bitfinex-derivatives","ETHF0:USTF0",1764569420726,3.2078,2827.6,2827.5,0.31562692]
["bitfinex-derivatives","ETHF0:USTF0",1764569422526,4.00413511,2827.6,2827.5,0.31562692]
["bitfinex-derivatives","ETHF0:USTF0",1764569426731,4.00413511,2827.6,2827.5,0.3167372]
["bitfinex-derivatives","ETHF0:USTF0",1764569428331,4.00413511,2827.6,2827.5,0.0268372]
["bitfinex-derivatives","ETHF0:USTF0",1764569429931,4.00413511,2827.6,2827.5,0.3125372]
["bitfinex-derivatives","ETHF0:USTF0",1764569430434,4.00413511,2827.6,2827.5,0.7907372]
["bitfinex-derivatives","ETHF0:USTF0",1764569430737,4.00413511,2827.6,2827.5,0.3125372]
["bitfinex-derivatives","ETHF0:USTF0",1764569430927,4.00413511,2827.6,2827.5,0.7907372]
["bitfinex-derivatives","ETHF0:USTF0",1764569432535,4.00413511,2827.6,2827.5,0.79264398]
["bitfinex-derivatives","ETHF0:USTF0",1764569432837,3.2078,2827.6,2827.5,0.79264398]
["bitfinex-derivatives","ETHF0:USTF0",1764569434739,1.54954266,2827.8,2827.5,0.79264398]
["bitfinex-derivatives","ETHF0:USTF0",1764569435037,4.75734266,2827.9,2827.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764569435639,4.75734266,2827.9,2827.8,0.02981499]
["bitfinex-derivatives","ETHF0:USTF0",1764569435833,5.55298073,2827.9,2827.8,0.02981499]
["bitfinex-derivatives","ETHF0:USTF0",1764569436028,4.00343807,2827.9,2827.8,0.02981499]
["bitfinex-derivatives","ETHF0:USTF0",1764569436234,5.55298073,2827.9,2827.8,0.02981499]
["bitfinex-derivatives","ETHF0:USTF0",1764569436628,5.55298073,2827.9,2827.8,0.50801499]
["bitfinex-derivatives","ETHF0:USTF0",1764569438144,4.00343807,2827.9,2827.8,0.50801499]
["bitfinex-derivatives","ETHF0:USTF0",1764569438329,3.2078,2827.9,2827.8,0.50801499]
["bitfinex-derivatives","ETHF0:USTF0",1764569439132,4.00324031,2827.9,2827.8,0.02981499]
["bitfinex-derivatives","ETHF0:USTF0",1764569444347,4.00324031,2827.9,2827.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764569444645,3.2078,2827.9,2827.8,0.03089414]
["bitfinex-derivatives","ETHF0:USTF0",1764569444835,4.0047235,2827.9,2827.8,0.03089414]
["bitfinex-derivatives","ETHF0:USTF0",1764569445639,4.0047235,2827.9,2827.8,0.50909414]
["bitfinex-derivatives","ETHF0:USTF0",1764569446340,4.0047235,2827.9,2827.8,0.03089414]
["bitfinex-derivatives","ETHF0:USTF0",1764569449346,5.55426616,2827.9,2827.8,0.03089414]
["bitfinex-derivatives","ETHF0:USTF0",1764569449952,4.0047235,2827.9,2827.8,0.03089414]
["bitfinex-derivatives","ETHF0:USTF0",1764569451350,5.55426616,2827.9,2827.8,0.03089414]
["bitfinex-derivatives","ETHF0:USTF0",1764569451553,5.55426616,2827.9,2827.1,1.87611904]
["bitfinex-derivatives","ETHF0:USTF0",1764569451745,1.54954266,2827.3,2827.1,1.87611904]
["bitfinex-derivatives","ETHF0:USTF0",1764569451943,3.2078,2827.5,2827.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764569452138,3.2078,2827.5,2827.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764569452449,3.2078,2827.9,2827.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764569452752,2.34699468,2827.8,2827.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764569453043,3.2078,2827.6,2827.0,2.16601904]
["bitfinex-derivatives","ETHF0:USTF0",1764569453244,4.75734266,2827.3,2827.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764569453445,4.75734266,2827.3,2827.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764569453446,4.00533856,2827.2,2827.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764569453648,0.79753856,2827.1,2827.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764569454351,1.54954266,2827.1,2827.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764569454543,2.34701774,2827.1,2827.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764569454744,2.34701774,2827.1,2826.5,2.17541904]
["bitfinex-derivatives","ETHF0:USTF0",1764569454944,4.75734266,2826.9,2826.5,2.17541904]
["bitfinex-derivatives","ETHF0:USTF0",1764569455653,4.75734266,2826.9,2826.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764569457149,4.75734266,2826.9,2826.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764569459655,4.75734266,2826.9,2826.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764569459853,5.55356961,2826.9,2826.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764569461256,5.55356961,2826.9,2826.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764569461458,1.54954266,2826.7,2826.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764569461662,0.7960284,2826.6,2826.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764569461950,4.75734266,2826.6,2826.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764569462350,4.81481633,2826.6,2826.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764569462551,4.81481633,2826.6,2826.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764569463759,6.42183266,2826.6,2826.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764569463955,6.42183266,2826.6,2826.4,0.00858558]
["bitfinex-derivatives","ETHF0:USTF0",1764569464661,4.81481633,2826.6,2826.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764569466662,3.2078,2826.6,2826.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764569466861,4.81481633,2826.6,2826.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764569467053,1.60701633,2826.6,2826.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764569468558,0.00530635,2826.8,2826.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764569469757,3.2078,2827.3,2827.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764569470058,3.2078,2827.6,2827.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764569471366,0.00350542,2827.8,2827.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764569471964,0.00350542,2827.8,2827.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764569472261,1.60701633,2827.6,2827.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764569472659,0.00350542,2827.8,2827.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764569481171,0.00350542,2827.8,2827.5,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764569481172,1.61052175,2827.8,2827.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764569481366,1.60701633,2827.6,2827.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764569481866,1.61052175,2827.8,2827.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764569482257,0.00350542,2827.8,2827.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764569482663,0.00404642,2828.0,2827.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764569483862,3.2078,2828.8,2828.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764569484070,3.2078,2829.1,2828.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764569484370,4.00563042,2829.0,2828.5,0.29650635]
["bitfinex-derivatives","ETHF0:USTF0",1764569484566,4.81481633,2828.6,2828.5,0.29650635]
["bitfinex-derivatives","ETHF0:USTF0",1764569484875,3.2111527,2828.6,2828.5,0.79088212]
["bitfinex-derivatives","ETHF0:USTF0",1764569485066,3.2111527,2828.6,2828.5,0.30048212]
["bitfinex-derivatives","ETHF0:USTF0",1764569486169,9.2111527,2828.6,2828.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764569486366,5.47822498,2828.3,2828.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764569486774,5.47822498,2828.3,2828.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764569487274,5.47822498,2828.3,2828.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1764569487767,3.2078,2828.3,2828.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764569487963,0.00530635,2828.4,2828.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764569495180,0.00530635,2828.4,2828.3,0.47751164]
["bitfinex-derivatives","ETHF0:USTF0",1764569497173,6.35e-06,2828.4,2828.3,0.47751164]
["bitfinex-derivatives","ETHF0:USTF0",1764569500682,0.79440968,2828.4,2828.3,0.47751164]
["bitfinex-derivatives","ETHF0:USTF0",1764569501174,0.79440968,2828.4,2828.3,0.01181164]
["bitfinex-derivatives","ETHF0:USTF0",1764569502284,8.06455684,2828.4,2828.3,0.01181164]
["bitfinex-derivatives","ETHF0:USTF0",1764569503283,2.06455684,2828.4,2828.3,0.01181164]
["bitfinex-derivatives","ETHF0:USTF0",1764569503779,8.06455684,2828.4,2828.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1764569503981,5.47822498,2828.1,2828.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1764569504181,6.27262831,2828.1,2828.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1764569504783,4.00220333,2828.1,2828.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1764569508381,5.6074236,2828.1,2828.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1764569509276,3.2078,2828.1,2828.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1764569509488,6.35e-06,2828.4,2828.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1764569509778,6.35e-06,2828.4,2828.1,1.60522027]
["bitfinex-derivatives","ETHF0:USTF0",1764569510886,6.35e-06,2828.4,2828.3,1.60522027]
["bitfinex-derivatives","ETHF0:USTF0",1764569511383,6.35e-06,2828.4,2828.0,2.17106904]
["bitfinex-derivatives","ETHF0:USTF0",1764569511384,6.35e-06,2828.4,2828.1,1.60522027]
["bitfinex-derivatives","ETHF0:USTF0",1764569512476,6.35e-06,2828.4,2828.3,6.68913931]
["bitfinex-derivatives","ETHF0:USTF0",1764569512781,3.2078,2829.1,2829.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764569512979,4.00250596,2829.1,2829.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764569513586,4.00545589,2829.1,2829.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764569513980,5.61067616,2829.1,2829.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764569517188,5.61067616,2829.1,2829.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764569517390,4.00545589,2829.1,2829.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764569518185,3.21074993,2829.1,2829.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764569519587,3.21074993,2829.1,2828.5,2.67178479]
["bitfinex-derivatives","ETHF0:USTF0",1764569519787,1.60522027,2828.6,2828.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764569519980,2.39889571,2828.6,2828.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764569521787,0.79367544,2828.6,2828.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764569522390,2.34119699,2828.6,2828.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764569522592,0.79367544,2828.6,2828.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764569522899,0.79367544,2828.7,2828.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764569523090,0.79367544,2828.6,2828.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764569523292,0.79367544,2828.7,2828.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764569526705,0.79367544,2828.7,2828.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764569527207,0.79367544,2828.7,2828.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764569527702,0.79367544,2828.7,2828.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764569530708,0.79367544,2828.7,2828.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764569533404,0.79367544,2828.7,2828.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764569535395,3.2078,2828.8,2828.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764569536510,3.21074993,2829.1,2829.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764569536802,4.00556903,2829.1,2829.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764569537201,4.00556903,2829.1,2829.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764569538606,4.00556903,2829.1,2829.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764569538800,4.00556903,2829.1,2829.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764569539711,0.00294993,2829.1,2829.0,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1764569540102,0.00294993,2829.1,2829.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764569546111,4.00497235,2829.1,2829.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764569546312,4.00497235,2829.1,2829.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764569546620,4.00497235,2829.1,2829.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764569549117,4.00497235,2829.1,2829.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764569550713,0.79717235,2829.1,2829.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764569551919,2.34412605,2829.1,2829.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764569554007,2.34412605,2829.1,2828.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764569554212,1.5469537,2828.6,2828.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764569554722,1.5469537,2828.6,2828.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764569555319,2.34133919,2828.6,2828.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764569558122,2.34133919,2828.6,2828.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764569558920,0.79438549,2828.6,2828.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1764569559229,4.7547537,2828.1,2828.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1764569560026,4.7547537,2828.1,2828.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1764569560925,4.7547537,2828.1,2828.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1764569565926,1.5469537,2828.1,2828.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1764569566115,4.7547537,2828.1,2828.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1764569566928,3.2078,2828.4,2828.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1764569567129,0.79350836,2828.3,2828.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764569567324,4.00130836,2828.3,2828.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764569567628,4.00130836,2828.3,2828.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1764569567931,3.2078,2828.3,2828.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1764569568121,1.5469537,2828.1,2828.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1764569572530,3.2078,2828.3,2828.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1764569572732,4.7547537,2828.3,2828.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1764569573041,4.7547537,2828.3,2828.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1764569573233,0.79347422,2828.2,2828.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1764569573423,4.7547537,2828.3,2828.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1764569573720,0.79347883,2828.2,2828.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1764569573921,4.7547537,2828.3,2828.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1764569574228,0.79347499,2828.2,2828.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1764569574432,4.7547537,2828.3,2828.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1764569574730,0.79366828,2828.2,2828.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1764569574930,4.7547537,2828.3,2828.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1764569575132,0.79366807,2828.2,2828.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1764569575334,0.79392421,2828.1,2828.0,0.00375]
["bitfinex-derivatives","ETHF0:USTF0",1764569575632,3.61063846,2828.1,2827.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764569575829,1.5469537,2827.3,2827.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764569576130,1.5469537,2827.3,2827.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764569576527,1.5469537,2827.3,2827.2,0.00323291]
["bitfinex-derivatives","ETHF0:USTF0",1764569576736,2.34091512,2827.3,2827.2,0.00323291]
["bitfinex-derivatives","ETHF0:USTF0",1764569577230,1.5469537,2827.3,2827.2,0.00323291]
["bitfinex-derivatives","ETHF0:USTF0",1764569577630,1.5469537,2827.3,2827.2,0.51093291]
["bitfinex-derivatives","ETHF0:USTF0",1764569580234,3.2078,2827.5,2827.2,0.51093291]
["bitfinex-derivatives","ETHF0:USTF0",1764569580926,3.2078,2827.8,2827.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764569581128,3.2078,2828.1,2828.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764569581322,0.00530635,2828.3,2828.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764569585938,3.2078,2828.8,2828.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764569586130,4.0033897,2828.8,2828.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764569587928,0.7955897,2828.8,2828.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764569588142,4.81547201,2829.1,2829.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764569588331,5.61076536,2829.1,2829.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764569589930,4.00604328,2829.1,2829.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764569590338,3.21074993,2829.1,2829.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764569590542,0.00294993,2829.1,2829.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764569591641,8.8018,2829.5,2829.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764569591844,9.59618733,2829.5,2829.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764569592041,8.8018,2829.5,2829.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764569592638,3.2078,2829.8,2829.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764569592845,4.00174184,2829.8,2829.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764569593339,4.00174184,2829.8,2829.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764569593340,3.2078,2830.2,2830.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764569593738,3.21150793,2830.2,2830.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764569597137,0.00370793,2830.2,2830.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764569598143,3.21150793,2830.2,2830.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764569599135,0.00370793,2830.2,2830.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764569599745,0.00370793,2830.2,2830.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764569600148,2.27031837,2830.2,2830.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764569601047,2.27031837,2830.2,2829.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764569601254,5.47441044,2829.9,2829.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764569601547,3.2078,2829.9,2829.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764569601852,5.47811837,2830.2,2829.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764569602338,3.2078,2829.9,2829.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764569602943,0.00370793,2830.2,2830.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764569606059,2.27031837,2830.2,2830.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764569606351,3.2078,2830.1,2830.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764569608659,3.2078,2830.1,2829.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764569608957,3.2078,2829.7,2829.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764569609351,3.2078,2829.7,2829.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764569613162,3.21150793,2830.2,2830.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764569613462,3.21150793,2830.2,2830.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764569614161,0.79242664,2830.1,2830.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764569617657,0.79242664,2830.1,2830.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764569617856,0.79242664,2830.1,2830.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764569618458,2.39566815,2830.1,2830.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764569619558,3.99890966,2830.1,2829.5,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1764569619857,3.2078,2829.6,2829.4,0.00319218]
["bitfinex-derivatives","ETHF0:USTF0",1764569620059,3.99890966,2829.5,2829.4,0.00319218]
["bitfinex-derivatives","ETHF0:USTF0",1764569620269,5.26867021,2829.5,2829.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764569620465,4.81104151,2829.1,2829.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764569620767,5.60346815,2829.1,2829.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764569621371,5.60346815,2829.1,2829.0,0.29347181]
["bitfinex-derivatives","ETHF0:USTF0",1764569625065,5.60346815,2829.1,2829.0,0.78047181]
["bitfinex-derivatives","ETHF0:USTF0",1764569625267,5.60346815,2829.1,2829.0,0.29347181]
["bitfinex-derivatives","ETHF0:USTF0",1764569625770,5.60346815,2829.1,2828.5,0.29490635]
["bitfinex-derivatives","ETHF0:USTF0",1764569625971,1.60324151,2828.8,2828.5,0.29490635]
["bitfinex-derivatives","ETHF0:USTF0",1764569626168,1.60324151,2828.6,2828.5,0.77600635]
["bitfinex-derivatives","ETHF0:USTF0",1764569626369,3.2078,2828.8,2828.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764569626668,4.00162384,2828.8,2828.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764569626865,4.00162384,2828.8,2828.7,0.48395676]
["bitfinex-derivatives","ETHF0:USTF0",1764569627266,3.2078,2828.8,2828.7,0.48395676]
["bitfinex-derivatives","ETHF0:USTF0",1764569627465,4.00142131,2828.8,2828.7,0.48395676]
["bitfinex-derivatives","ETHF0:USTF0",1764569627870,5.60466282,2828.8,2828.7,0.48395676]
["bitfinex-derivatives","ETHF0:USTF0",1764569628269,4.81104151,2828.8,2828.7,0.48395676]
["bitfinex-derivatives","ETHF0:USTF0",1764569628659,3.2078,2828.8,2828.7,0.48395676]
["bitfinex-derivatives","ETHF0:USTF0",1764569629874,3.2078,2829.3,2829.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764569630065,4.00101002,2829.3,2829.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764569630570,3.2078,2829.3,2829.2,2.08434151]
["bitfinex-derivatives","ETHF0:USTF0",1764569630866,3.2078,2829.3,2829.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764569632075,1.60324151,2829.7,2829.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764569632076,4.81104151,2829.7,2829.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764569632270,5.60424755,2829.7,2829.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764569632466,5.60424755,2829.7,2829.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764569632775,0.79320604,2829.6,2829.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764569633274,0.79320604,2829.6,2829.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764569633774,2.39644755,2829.6,2829.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764569633974,2.39644755,2829.6,2829.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764569634171,1.60324151,2829.6,2829.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764569635076,3.2078,2829.7,2829.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764569635268,4.00120802,2829.7,2829.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764569637074,3.2078,2829.7,2829.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764569638276,1.60324151,2829.8,2829.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764569640077,0.60324151,2829.8,2829.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764569640581,0.60324151,2829.8,2829.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764569640771,0.60324151,2829.8,2829.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764569641177,1.60324151,2829.6,2829.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764569641773,4.81104151,2829.6,2829.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764569643085,4.81104151,2829.6,2829.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764569643685,3.2078,2829.6,2829.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764569643985,4.81104151,2829.6,2829.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764569644180,4.81104151,2829.6,2829.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764569644484,5.6050084,2829.6,2829.1,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764569644782,1.60324151,2829.3,2829.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764569645377,1.60324151,2829.5,2829.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764569645577,4.81104151,2829.9,2829.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764569645777,5.60504923,2829.9,2829.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764569645977,0.79400772,2829.8,2829.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764569646178,2.3973116,2829.7,2829.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764569646378,1.5462543,2829.8,2829.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764569646687,0.79406959,2829.7,2829.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764569646984,1.5462543,2829.8,2829.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764569647182,0.79406958,2829.7,2829.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764569650280,4.7540543,2829.8,2829.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764569650475,4.7540543,2829.8,2829.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764569650476,3.2078,2829.8,2829.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764569652188,4.7540543,2829.8,2829.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764569652983,4.7540543,2829.8,2829.6,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764569653287,3.2078,2829.8,2829.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764569654888,3.2078,2829.8,2829.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764569655087,3.2078,2829.8,2829.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764569655687,4.7540543,2829.8,2829.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764569656290,4.7540543,2829.8,2829.6,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764569656690,4.7540543,2829.8,2829.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764569658188,3.2078,2829.8,2829.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764569658391,4.00290057,2829.8,2829.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764569661888,4.00290057,2829.8,2829.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764569662099,0.79510057,2829.7,2829.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764569665089,0.79510057,2829.7,2829.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764569665290,2.06486112,2829.7,2829.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764569665787,0.79510057,2829.6,2829.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764569665988,1.5462543,2829.4,2829.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764569666193,0.79510057,2829.3,2829.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764569667994,3.2078,2829.5,2829.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764569668183,0.79602777,2829.4,2829.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764569670396,0.79602777,2829.4,2829.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764569670602,0.79602777,2829.3,2829.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764569672392,0.79602777,2829.3,2829.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764569672694,1.5462543,2829.7,2829.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764569672896,0.79438945,2829.6,2829.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764569676697,0.79438945,2829.6,2829.1,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764569676898,4.7540543,2829.4,2829.1,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764569677098,0.79438945,2829.3,2829.1,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764569677297,0.79438945,2829.2,2829.1,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764569677499,0.79438945,2829.2,2829.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764569677700,3.2078,2829.4,2829.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764569677899,4.0019776,2829.4,2829.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764569678900,0.7941776,2829.4,2829.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764569679098,3.2078,2829.8,2829.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764569679297,3.2078,2829.8,2829.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764569679298,0.79409138,2829.7,2829.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764569680801,0.79409138,2829.7,2829.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764569681002,0.79409138,2829.6,2829.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764569681203,0.79409138,2829.7,2829.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764569681403,0.79416394,2829.7,2829.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764569682205,0.79416394,2829.7,2829.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764569682409,2.34041824,2829.6,2829.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764569682704,3.2078,2829.8,2829.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764569682905,4.00196151,2829.8,2829.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764569683207,4.00196151,2829.8,2829.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764569683208,4.00196151,2829.8,2829.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764569683407,0.79416151,2829.7,2829.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764569684709,1.5462543,2829.6,2829.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764569685005,2.34041581,2829.6,2829.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764569686501,3.88667011,2829.6,2829.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764569686702,1.5462543,2829.2,2829.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764569687003,1.5462543,2829.2,2829.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764569687210,2.34068485,2829.2,2829.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764569687507,0.79443055,2829.2,2829.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764569687908,1.5462543,2829.5,2829.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764569688101,4.00220285,2829.4,2829.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764569688300,0.79440285,2829.3,2829.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764569688499,0.79440285,2829.3,2829.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764569689107,3.2078,2829.7,2829.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764569689308,0.79441471,2829.6,2829.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764569689507,0.79441471,2829.6,2829.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764569692219,3.2078,2830.0,2829.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764569692512,4.00220752,2830.0,2829.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764569693311,0.00370793,2830.2,2830.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764569693514,0.79794331,2830.2,2830.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764569693910,3.2078,2830.7,2830.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764569694110,3.2078,2830.7,2830.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764569694111,2.34038285,2830.6,2830.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764569694809,0.79412855,2830.6,2830.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764569695012,0.79841805,2830.6,2830.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764569696416,0.0042895,2830.6,2830.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764569701719,0.0042895,2830.6,2830.3,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764569701919,3.2078,2830.4,2830.3,0.50740635]
["bitfinex-derivatives","ETHF0:USTF0",1764569702120,0.0042895,2830.6,2830.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764569702319,0.79439836,2830.6,2830.3,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764569702522,0.0042895,2830.6,2830.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764569706517,0.0042895,2830.6,2830.5,2.39435348]
["bitfinex-derivatives","ETHF0:USTF0",1764569706722,3.2078,2831.1,2831.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764569706912,5.59955709,2831.1,2830.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764569707119,4.80975348,2830.7,2830.3,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1764569707317,3.2078,2830.4,2830.3,0.50740635]
["bitfinex-derivatives","ETHF0:USTF0",1764569707623,3.21199648,2830.4,2830.3,0.00985984]
["bitfinex-derivatives","ETHF0:USTF0",1764569708415,3.21199648,2830.4,2830.3,0.51195984]
["bitfinex-derivatives","ETHF0:USTF0",1764569708612,3.21199648,2830.4,2830.3,2.11391332]
["bitfinex-derivatives","ETHF0:USTF0",1764569708816,4.81394996,2830.4,2830.3,0.00985984]
["bitfinex-derivatives","ETHF0:USTF0",1764569709012,5.60422569,2830.4,2830.3,0.00985984]
["bitfinex-derivatives","ETHF0:USTF0",1764569709223,4.00227221,2830.4,2830.3,0.00985984]
["bitfinex-derivatives","ETHF0:USTF0",1764569710017,4.00227221,2830.4,2830.3,0.51195984]
["bitfinex-derivatives","ETHF0:USTF0",1764569710819,4.00227221,2830.4,2830.3,0.00985984]
["bitfinex-derivatives","ETHF0:USTF0",1764569714425,18.46098624,2830.4,2829.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764569714624,3.2078,2829.6,2829.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764569715014,3.99862918,2829.6,2829.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764569715420,3.99862918,2829.6,2829.5,0.29321879]
["bitfinex-derivatives","ETHF0:USTF0",1764569717734,3.99862918,2829.6,2829.5,0.75981879]
["bitfinex-derivatives","ETHF0:USTF0",1764569720131,0.00530635,2829.8,2829.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764569720334,0.00530635,2829.8,2829.7,2.06855348]
["bitfinex-derivatives","ETHF0:USTF0",1764569720520,3.2078,2829.9,2829.7,2.06855348]
["bitfinex-derivatives","ETHF0:USTF0",1764569720521,3.2078,2830.2,2830.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764569720725,3.2078,2830.2,2830.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764569721228,3.2078,2830.2,2830.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764569721533,3.99846317,2830.2,2830.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764569722321,3.99846317,2830.2,2830.1,2.06855348]
["bitfinex-derivatives","ETHF0:USTF0",1764569722526,0.00419648,2830.4,2830.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764569722835,0.79482553,2830.4,2830.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764569728837,0.00419648,2830.4,2830.3,2.06855348]
["bitfinex-derivatives","ETHF0:USTF0",1764569730735,46.387,2830.9,2830.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764569730736,3.2078,2830.8,2830.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764569730935,3.99868517,2830.8,2830.7,2.06855348]
["bitfinex-derivatives","ETHF0:USTF0",1764569731737,4.00130756,2830.8,2830.7,2.06855348]
["bitfinex-derivatives","ETHF0:USTF0",1764569732036,3.21042239,2830.8,2830.7,2.06855348]
["bitfinex-derivatives","ETHF0:USTF0",1764569733537,0.00262239,2830.8,2830.7,2.06855348]
["bitfinex-derivatives","ETHF0:USTF0",1764569734735,3.2078,2831.7,2831.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764569734935,3.2078,2832.0,2831.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764569735128,3.2078,2832.0,2831.9,2.06175348]
["bitfinex-derivatives","ETHF0:USTF0",1764569735331,3.2078,2832.0,2831.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764569735532,3.2078,2832.0,2831.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764569735533,3.9992333,2832.0,2831.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764569735732,3.2078,2831.7,2831.5,0.3087218]
["bitfinex-derivatives","ETHF0:USTF0",1764569735934,4.80975348,2831.7,2831.5,0.0044218]
["bitfinex-derivatives","ETHF0:USTF0",1764569736134,0.79162081,2831.6,2831.5,0.0044218]
["bitfinex-derivatives","ETHF0:USTF0",1764569736338,0.79162081,2831.6,2831.5,0.3087218]
["bitfinex-derivatives","ETHF0:USTF0",1764569736939,3.2078,2831.7,2831.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764569737133,3.99908764,2831.7,2831.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764569737335,3.2078,2831.7,2831.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764569738337,0.80588423,2832.6,2832.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764569738541,6.40555531,2832.6,2832.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764569739346,6.40937306,2832.6,2832.0,1.90625348]
["bitfinex-derivatives","ETHF0:USTF0",1764569739541,5.61945546,2832.6,2832.0,1.90625348]
["bitfinex-derivatives","ETHF0:USTF0",1764569739847,5.61945546,2832.6,2832.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764569741148,3.2078,2832.3,2832.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764569741544,1.60195348,2832.5,2832.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764569741752,1.60195348,2832.5,2832.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764569741942,3.2078,2832.4,2832.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764569742141,3.2078,2832.4,2832.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764569742351,4.80975348,2832.1,2831.5,0.3087218]
["bitfinex-derivatives","ETHF0:USTF0",1764569742643,4.80975348,2832.1,2832.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764569742948,41.60970198,2832.6,2832.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764569742949,4.80975348,2832.5,2832.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764569743140,1.60195348,2832.1,2831.5,1.91067528]
["bitfinex-derivatives","ETHF0:USTF0",1764569743340,1.60195348,2832.1,2832.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764569745847,4.80975348,2832.1,2832.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764569746048,4.80975348,2832.1,2831.5,0.3087218]
["bitfinex-derivatives","ETHF0:USTF0",1764569746049,3.2078,2832.1,2831.5,0.3087218]
["bitfinex-derivatives","ETHF0:USTF0",1764569746247,1.60195348,2832.0,2831.5,0.7782218]
["bitfinex-derivatives","ETHF0:USTF0",1764569748548,3.2078,2831.8,2831.5,0.7782218]
["bitfinex-derivatives","ETHF0:USTF0",1764569748851,3.2078,2831.8,2831.7,2.07145348]
["bitfinex-derivatives","ETHF0:USTF0",1764569750347,3.2078,2832.2,2832.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764569751843,3.2078,2832.2,2832.1,2.07145348]
["bitfinex-derivatives","ETHF0:USTF0",1764569752149,3.2078,2832.2,2832.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764569753160,3.2078,2832.2,2832.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764569753343,3.2078,2832.2,2832.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764569753843,3.2078,2832.2,2832.1,2.07145348]
["bitfinex-derivatives","ETHF0:USTF0",1764569754247,5.589,2832.3,2832.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764569754451,3.2078,2832.5,2832.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764569754644,3.2078,2832.5,2832.4,2.07145348]
["bitfinex-derivatives","ETHF0:USTF0",1764569755648,3.2078,2832.5,2832.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764569756054,3.2078,2832.5,2832.4,2.07145348]
["bitfinex-derivatives","ETHF0:USTF0",1764569757357,0.80970198,2832.6,2832.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764569757650,49.5948,2833.2,2833.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764569757651,0.4822,2833.2,2833.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764569757849,0.7654,2833.0,2832.9,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569758051,2.36735348,2833.0,2832.9,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569758355,3.15754323,2833.0,2832.9,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569758558,3.16015968,2833.0,2832.9,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569758847,9.16015968,2833.0,2831.9,1.60195348]
["bitfinex-derivatives","ETHF0:USTF0",1764569759046,4.80975348,2832.6,2831.9,1.60195348]
["bitfinex-derivatives","ETHF0:USTF0",1764569759639,4.81501802,2832.6,2832.0,0.3039967]
["bitfinex-derivatives","ETHF0:USTF0",1764569760148,0.4822,2832.2,2832.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764569760354,0.4822,2832.1,2832.0,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569760658,0.4822,2832.1,2832.0,0.7734967]
["bitfinex-derivatives","ETHF0:USTF0",1764569761746,0.4822,2832.1,2832.0,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569761948,1.27391872,2832.1,2832.0,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569762944,0.79171872,2832.1,2832.0,0.7734967]
["bitfinex-derivatives","ETHF0:USTF0",1764569763354,1.27391872,2832.1,2832.0,0.7734967]
["bitfinex-derivatives","ETHF0:USTF0",1764569763749,1.27391872,2832.1,2832.0,0.3039967]
["bitfinex-derivatives","ETHF0:USTF0",1764569764152,1.27391872,2832.1,2832.0,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569764652,1.27428089,2832.1,2832.0,0.3039967]
["bitfinex-derivatives","ETHF0:USTF0",1764569764959,1.27428089,2832.1,2832.0,0.7734967]
["bitfinex-derivatives","ETHF0:USTF0",1764569766559,4.48208089,2832.1,2832.0,0.7734967]
["bitfinex-derivatives","ETHF0:USTF0",1764569766757,1.27428089,2832.1,2832.0,0.7734967]
["bitfinex-derivatives","ETHF0:USTF0",1764569767351,0.79208089,2832.1,2832.0,0.7734967]
["bitfinex-derivatives","ETHF0:USTF0",1764569767548,1.27428089,2832.1,2832.0,0.3039967]
["bitfinex-derivatives","ETHF0:USTF0",1764569767753,1.27428089,2832.1,2832.0,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569768666,1.27428089,2832.1,2832.0,0.3039967]
["bitfinex-derivatives","ETHF0:USTF0",1764569768969,1.27428089,2832.1,2832.0,0.7734967]
["bitfinex-derivatives","ETHF0:USTF0",1764569769762,1.27428089,2832.1,2832.0,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569770356,0.4822,2831.6,2831.5,0.0044218]
["bitfinex-derivatives","ETHF0:USTF0",1764569770568,1.27428089,2831.6,2831.5,0.0044218]
["bitfinex-derivatives","ETHF0:USTF0",1764569773166,1.27428089,2831.6,2831.5,0.3031218]
["bitfinex-derivatives","ETHF0:USTF0",1764569774670,1.27428089,2831.6,2831.5,0.7726218]
["bitfinex-derivatives","ETHF0:USTF0",1764569775473,1.27428089,2831.6,2831.5,0.0044218]
["bitfinex-derivatives","ETHF0:USTF0",1764569775971,0.4794,2831.4,2831.3,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569776172,3.6872,2831.4,2831.3,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569776374,4.47928089,2831.4,2831.3,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569776573,4.47928089,2831.4,2830.5,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764569776574,0.4794,2830.6,2830.5,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764569776765,0.0043288,2830.6,2830.5,0.79725758]
["bitfinex-derivatives","ETHF0:USTF0",1764569777071,3.2078,2831.0,2830.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764569777974,3.2120648,2831.0,2830.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764569779170,3.6914648,2831.0,2830.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764569779375,0.4794,2830.8,2830.7,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569780175,0.4794,2830.8,2830.7,0.5001967]
["bitfinex-derivatives","ETHF0:USTF0",1764569781563,0.4794,2830.8,2830.7,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569784173,0.4794,2830.8,2830.7,0.5001967]
["bitfinex-derivatives","ETHF0:USTF0",1764569786181,0.4794,2830.8,2830.7,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569790585,0.4794,2830.8,2830.7,0.4800967]
["bitfinex-derivatives","ETHF0:USTF0",1764569790977,0.0042648,2831.0,2830.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764569793078,0.5002648,2831.0,2830.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764569793873,0.496,2830.8,2830.7,0.4800967]
["bitfinex-derivatives","ETHF0:USTF0",1764569794785,0.496,2830.8,2830.7,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569796978,0.496,2830.8,2830.7,0.4800967]
["bitfinex-derivatives","ETHF0:USTF0",1764569797179,3.7080648,2831.0,2830.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764569797388,4.49979873,2831.0,2830.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764569798191,3.7080648,2831.0,2830.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764569798380,4.50036378,2831.0,2830.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764569798783,0.496,2830.8,2830.7,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569799783,1.28870028,2830.8,2830.7,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569801798,1.28870028,2830.8,2830.7,0.4800967]
["bitfinex-derivatives","ETHF0:USTF0",1764569803087,1.28870028,2830.8,2830.7,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569808097,0.4963,2830.6,2830.5,0.00365758]
["bitfinex-derivatives","ETHF0:USTF0",1764569808292,4.49680028,2830.6,2830.5,0.00365758]
["bitfinex-derivatives","ETHF0:USTF0",1764569808695,5.76505487,2830.6,2830.5,0.00365758]
["bitfinex-derivatives","ETHF0:USTF0",1764569809587,46.56505487,2830.6,2830.5,0.00365758]
["bitfinex-derivatives","ETHF0:USTF0",1764569810391,45.29680028,2830.6,2830.5,0.00365758]
["bitfinex-derivatives","ETHF0:USTF0",1764569810792,0.4963,2830.4,2830.3,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569811097,1.28900028,2830.4,2830.3,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764569811299,0.4963,2829.7,2829.6,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764569811797,0.4963,2829.7,2829.6,0.00310859]
["bitfinex-derivatives","ETHF0:USTF0",1764569812598,0.4963,2829.7,2829.6,0.46050859]
["bitfinex-derivatives","ETHF0:USTF0",1764569817005,3.7041,2830.0,2829.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764569817503,0.4963,2829.7,2829.6,0.46050859]
["bitfinex-derivatives","ETHF0:USTF0",1764569817700,0.4963,2829.7,2829.6,0.00310859]
["bitfinex-derivatives","ETHF0:USTF0",1764569817896,0.4963,2829.7,2829.6,0.46050859]
["bitfinex-derivatives","ETHF0:USTF0",1764569819902,3.2078,2830.0,2829.6,0.46050859]
["bitfinex-derivatives","ETHF0:USTF0",1764569820102,0.4963,2829.7,2829.6,0.46050859]
["bitfinex-derivatives","ETHF0:USTF0",1764569821008,3.7041,2830.2,2830.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764569821205,4.49554884,2830.2,2830.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764569821607,0.4963,2830.2,2830.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764569821907,3.2078,2830.5,2830.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764569822211,3.2078,2830.5,2830.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764569822212,0.4963,2830.4,2830.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764569823299,0.4963,2830.4,2830.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764569823507,0.4963,2829.8,2829.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764569823809,0.4963,2829.7,2829.6,0.00310859]
["bitfinex-derivatives","ETHF0:USTF0",1764569824508,0.4963,2829.7,2829.6,0.46050859]
["bitfinex-derivatives","ETHF0:USTF0",1764569825305,3.2078,2829.8,2829.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764569825507,3.7041,2829.8,2829.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764569827212,3.2078,2829.8,2829.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764569828613,3.7041,2829.9,2829.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764569829414,3.2078,2830.3,2829.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764569829616,1.28882386,2830.2,2830.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764569830114,3.2078,2830.3,2830.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764569831415,4.00044806,2830.3,2830.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764569831915,3.2078,2830.3,2830.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764569833112,3.2078,2830.7,2830.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764569833315,4.00053344,2830.7,2830.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764569833609,3.2120648,2831.0,2830.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764569835218,3.7083648,2831.0,2830.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764569835821,0.0042648,2831.0,2830.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764569838817,3.42426723,2831.9,2830.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764569838818,4.36330688,2833.0,2832.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764569839123,0.4761,2833.2,2833.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764569839323,0.4761,2833.2,2833.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764569839724,0.47999621,2833.2,2833.1,3.6824246]
["bitfinex-derivatives","ETHF0:USTF0",1764569839932,0.47999621,2833.2,2833.1,0.0034246]
["bitfinex-derivatives","ETHF0:USTF0",1764569839933,3.68779621,2833.2,2833.1,0.0034246]
["bitfinex-derivatives","ETHF0:USTF0",1764569841022,0.47999621,2833.2,2833.1,0.0034246]
["bitfinex-derivatives","ETHF0:USTF0",1764569842434,0.47999621,2833.2,2833.1,3.2112246]
["bitfinex-derivatives","ETHF0:USTF0",1764569845836,3.68779621,2833.2,2833.1,3.2112246]
["bitfinex-derivatives","ETHF0:USTF0",1764569847835,3.68779621,2833.2,2832.3,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764569847836,0.0252,2832.4,2832.3,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764569848339,3.2078,2832.9,2832.3,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764569848544,3.2025033,2832.8,2832.3,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764569848838,0.0252,2832.4,2832.3,3.67253381]
["bitfinex-derivatives","ETHF0:USTF0",1764569849031,0.0252,2832.4,2832.3,3.67783051]
["bitfinex-derivatives","ETHF0:USTF0",1764569850340,0.0252,2832.4,2832.3,0.47003051]
["bitfinex-derivatives","ETHF0:USTF0",1764569850541,0.0252,2832.4,2832.3,3.67783051]
["bitfinex-derivatives","ETHF0:USTF0",1764569851140,3.2277033,2832.4,2832.3,3.21653051]
["bitfinex-derivatives","ETHF0:USTF0",1764569851446,3.2277033,2832.4,2832.3,3.67783051]
["bitfinex-derivatives","ETHF0:USTF0",1764569853935,3.2025033,2832.4,2832.3,3.67783051]
["bitfinex-derivatives","ETHF0:USTF0",1764569854847,3.2277033,2832.4,2832.3,3.67783051]
["bitfinex-derivatives","ETHF0:USTF0",1764569855046,3.2277033,2832.4,2832.3,0.47003051]
["bitfinex-derivatives","ETHF0:USTF0",1764569859049,3.2277033,2832.4,2832.3,0.00873051]
["bitfinex-derivatives","ETHF0:USTF0",1764569859551,3.2277033,2832.4,2832.3,0.47003051]
["bitfinex-derivatives","ETHF0:USTF0",1764569863654,3.2277033,2832.4,2832.3,3.67783051]
["bitfinex-derivatives","ETHF0:USTF0",1764569863856,3.2025033,2832.4,2832.3,3.67783051]
["bitfinex-derivatives","ETHF0:USTF0",1764569864049,3.2025033,2832.4,2832.3,0.47003051]
["bitfinex-derivatives","ETHF0:USTF0",1764569864254,3.2025033,2832.4,2832.3,3.67783051]
["bitfinex-derivatives","ETHF0:USTF0",1764569867247,3.2025033,2832.4,2832.3,4.6117395]
["bitfinex-derivatives","ETHF0:USTF0",1764569868356,3.2025033,2832.4,2832.3,4.92652052]
["bitfinex-derivatives","ETHF0:USTF0",1764569870351,3.2025033,2832.4,2832.3,3.67783051]
["bitfinex-derivatives","ETHF0:USTF0",1764569870551,3.2025033,2832.4,2832.3,7.47883051]
["bitfinex-derivatives","ETHF0:USTF0",1764569871151,3.2278033,2832.4,2832.3,7.47883051]
["bitfinex-derivatives","ETHF0:USTF0",1764569871360,3.2278033,2832.4,2832.3,8.73718112]
["bitfinex-derivatives","ETHF0:USTF0",1764569872862,3.2278033,2832.4,2832.3,7.47883051]
["bitfinex-derivatives","ETHF0:USTF0",1764569873067,3.2025033,2832.4,2832.3,8.7374322]
["bitfinex-derivatives","ETHF0:USTF0",1764569873256,3.2278033,2832.4,2832.3,7.47883051]
["bitfinex-derivatives","ETHF0:USTF0",1764569874157,3.2278033,2832.4,2832.3,5.06816592]
["bitfinex-derivatives","ETHF0:USTF0",1764569874158,1.62522679,2832.4,2832.3,5.06816592]
["bitfinex-derivatives","ETHF0:USTF0",1764569874358,7.59992679,2832.4,2832.2,0.94432021]
["bitfinex-derivatives","ETHF0:USTF0",1764569874566,0.0253,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569875063,0.0253,2831.8,2831.7,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764569875266,0.0253,2831.8,2831.7,3.71774486]
["bitfinex-derivatives","ETHF0:USTF0",1764569875566,0.0253,2831.8,2831.7,0.00334486]
["bitfinex-derivatives","ETHF0:USTF0",1764569877664,0.0253,2831.6,2831.5,0.00356332]
["bitfinex-derivatives","ETHF0:USTF0",1764569877863,1.62522679,2831.6,2831.5,0.00356332]
["bitfinex-derivatives","ETHF0:USTF0",1764569878253,0.0253,2831.6,2831.5,0.27896332]
["bitfinex-derivatives","ETHF0:USTF0",1764569878663,0.0253,2831.6,2831.5,0.28335086]
["bitfinex-derivatives","ETHF0:USTF0",1764569879062,0.0253,2831.6,2831.5,0.00795086]
["bitfinex-derivatives","ETHF0:USTF0",1764569879665,1.62522679,2831.6,2831.5,0.00795086]
["bitfinex-derivatives","ETHF0:USTF0",1764569879859,0.0253,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569880160,0.0253,2830.9,2830.5,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764569880556,0.0253,2830.9,2830.6,1.59992679]
["bitfinex-derivatives","ETHF0:USTF0",1764569880763,0.0253,2830.9,2830.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764569880962,0.02988588,2830.9,2830.8,0.51064595]
["bitfinex-derivatives","ETHF0:USTF0",1764569881468,0.00458588,2830.9,2830.8,0.51064595]
["bitfinex-derivatives","ETHF0:USTF0",1764569881860,0.00458588,2830.9,2830.8,2.11057274]
["bitfinex-derivatives","ETHF0:USTF0",1764569885267,0.00458588,2830.9,2830.8,0.51064595]
["bitfinex-derivatives","ETHF0:USTF0",1764569885567,0.02988588,2830.9,2830.8,0.51064595]
["bitfinex-derivatives","ETHF0:USTF0",1764569886069,0.00458588,2830.9,2830.8,0.51064595]
["bitfinex-derivatives","ETHF0:USTF0",1764569886561,0.00458588,2830.9,2830.8,2.11057274]
["bitfinex-derivatives","ETHF0:USTF0",1764569886761,3.2078,2831.6,2831.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764569887765,3.21141015,2831.6,2831.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764569889167,0.00361015,2831.6,2831.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764569890673,0.03341015,2831.6,2831.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764569890978,1.60353694,2831.6,2831.1,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764569891165,1.63333694,2831.6,2831.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764569891475,0.0298,2831.1,2831.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764569891979,0.0298,2831.1,2831.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764569895369,3.2078,2831.5,2831.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764569895671,0.00361015,2831.6,2831.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764569895972,3.2078,2831.5,2831.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764569897776,0.00361015,2831.6,2831.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764569898079,3.2078,2831.5,2831.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764569899980,0.0297,2831.1,2831.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764569901381,3.2078,2831.5,2831.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764569903478,3.2078,2831.5,2831.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764569903781,0.00361015,2831.6,2831.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764569904969,6.8677184,2832.3,2831.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764569905174,5.6,2832.3,2832.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764569906082,5.63287893,2832.3,2832.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764569906985,5.60337893,2832.3,2832.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764569907575,5.63287893,2832.3,2832.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764569908475,0.00337893,2832.3,2832.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764569911688,0.0052967,2832.5,2832.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764569912790,0.00784758,2832.5,2832.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764569918788,0.04074758,2832.5,2832.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764569919096,0.04074758,2832.5,2832.0,3.4982967]
["bitfinex-derivatives","ETHF0:USTF0",1764569920195,0.04074758,2832.5,2832.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764569920399,0.00784758,2832.5,2832.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764569923000,0.04074758,2832.5,2832.0,3.4982967]
["bitfinex-derivatives","ETHF0:USTF0",1764569923698,3.2078,2832.4,2832.0,0.2904967]
["bitfinex-derivatives","ETHF0:USTF0",1764569923905,3.2407,2832.4,2832.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764569924597,0.00784758,2832.5,2832.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764569924801,0.00784758,2832.5,2832.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764569925697,1.58369913,2832.5,2832.0,3.4982967]
["bitfinex-derivatives","ETHF0:USTF0",1764569927096,4.79149913,2832.5,2832.0,0.2904967]
["bitfinex-derivatives","ETHF0:USTF0",1764569930004,4.79149913,2832.5,2832.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764569930205,3.24884758,2832.5,2832.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764569934506,3.21564758,2832.5,2832.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764569934804,42.0677184,2833.1,2833.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764569935003,0.0332,2833.1,2833.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764569935205,3.2078,2833.2,2833.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764569935908,3.21141692,2833.2,2833.1,0.50414501]
["bitfinex-derivatives","ETHF0:USTF0",1764569936102,3.21141692,2833.2,2833.1,1.76394363]
["bitfinex-derivatives","ETHF0:USTF0",1764569936308,3.21141692,2833.2,2833.1,1.44741658]
["bitfinex-derivatives","ETHF0:USTF0",1764569936508,3.24461692,2833.2,2833.1,1.44741658]
["bitfinex-derivatives","ETHF0:USTF0",1764569936705,3.24461692,2833.2,2833.1,0.00284501]
["bitfinex-derivatives","ETHF0:USTF0",1764569937008,4.78726847,2833.2,2833.1,0.00284501]
["bitfinex-derivatives","ETHF0:USTF0",1764569939506,3.24461692,2833.2,2833.1,0.00284501]
["bitfinex-derivatives","ETHF0:USTF0",1764569940813,0.0332,2832.6,2832.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764569941316,1.54265155,2832.9,2832.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764569941710,0.0332,2832.9,2832.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764569942017,0.0332,2832.9,2832.8,0.00283815]
["bitfinex-derivatives","ETHF0:USTF0",1764569942814,0.0332,2832.9,2832.8,0.03832548]
["bitfinex-derivatives","ETHF0:USTF0",1764569943113,4.78365155,2832.9,2832.8,0.03832548]
["bitfinex-derivatives","ETHF0:USTF0",1764569949918,0.0332,2832.2,2832.1,0.94327157]
["bitfinex-derivatives","ETHF0:USTF0",1764569950115,0.0332,2832.1,2832.0,0.2845967]
["bitfinex-derivatives","ETHF0:USTF0",1764569950315,0.0332,2832.1,2832.0,0.7858967]
["bitfinex-derivatives","ETHF0:USTF0",1764569951016,0.0332,2832.1,2832.0,0.78887562]
["bitfinex-derivatives","ETHF0:USTF0",1764569951817,40.8,2832.2,2832.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764569952117,4.4755184,2832.5,2832.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764569952306,4.4755184,2832.5,2832.0,0.28757562]
["bitfinex-derivatives","ETHF0:USTF0",1764569952307,0.0332,2832.2,2832.0,0.28757562]
["bitfinex-derivatives","ETHF0:USTF0",1764569952512,0.0332,2832.1,2832.0,0.78887562]
["bitfinex-derivatives","ETHF0:USTF0",1764569953116,0.0332,2832.1,2832.0,0.28757562]
["bitfinex-derivatives","ETHF0:USTF0",1764569954422,0.0332,2832.1,2832.0,0.78887562]
["bitfinex-derivatives","ETHF0:USTF0",1764569954723,1.63378213,2832.1,2832.0,0.28757562]
["bitfinex-derivatives","ETHF0:USTF0",1764569955222,0.0332,2832.1,2832.0,0.28757562]
["bitfinex-derivatives","ETHF0:USTF0",1764569956110,0.0332,2832.1,2832.0,0.00827562]
["bitfinex-derivatives","ETHF0:USTF0",1764569957122,0.20975,2832.1,2831.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764569957324,1.60058213,2831.6,2831.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764569957624,4.80838213,2831.3,2831.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764569957824,3.2078,2831.3,2831.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764569958215,3.2078,2831.3,2831.2,0.46557728]
["bitfinex-derivatives","ETHF0:USTF0",1764569958723,3.2417,2831.3,2831.2,0.46557728]
["bitfinex-derivatives","ETHF0:USTF0",1764569960026,4.84228213,2831.3,2831.2,0.00317728]
["bitfinex-derivatives","ETHF0:USTF0",1764569961419,0.0339,2830.6,2830.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764569961620,0.0339,2830.6,2830.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764569961621,1.63448213,2830.6,2830.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764569962431,1.63885841,2830.6,2830.5,0.74527673]
["bitfinex-derivatives","ETHF0:USTF0",1764569962922,1.63885841,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764569963123,1.60058213,2830.2,2830.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764569963518,3.2078,2830.3,2830.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764569963828,3.2078,2830.3,2830.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764569964028,3.2078,2830.3,2830.2,0.46677955]
["bitfinex-derivatives","ETHF0:USTF0",1764569965029,3.2417,2830.3,2830.2,0.00437955]
["bitfinex-derivatives","ETHF0:USTF0",1764569965329,3.2417,2830.3,2830.2,0.46677955]
["bitfinex-derivatives","ETHF0:USTF0",1764569965729,3.2417,2830.3,2830.2,0.00437955]
["bitfinex-derivatives","ETHF0:USTF0",1764569966827,8.8327,2830.3,2830.2,0.00437955]
["bitfinex-derivatives","ETHF0:USTF0",1764569968332,8.8327,2830.3,2830.2,0.46677955]
["bitfinex-derivatives","ETHF0:USTF0",1764569969032,8.8327,2830.3,2830.2,0.00437955]
["bitfinex-derivatives","ETHF0:USTF0",1764569971026,8.8327,2830.3,2829.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764569971225,8.8327,2830.3,2829.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764569971226,4.84198213,2830.0,2829.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764569971423,3.2078,2830.0,2829.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764569972033,3.2078,2830.0,2829.9,0.49592612]
["bitfinex-derivatives","ETHF0:USTF0",1764569972629,3.2078,2830.0,2829.9,0.00392612]
["bitfinex-derivatives","ETHF0:USTF0",1764569972934,3.2078,2830.0,2829.9,0.49592612]
["bitfinex-derivatives","ETHF0:USTF0",1764569975334,3.2414,2830.0,2829.9,0.49592612]
["bitfinex-derivatives","ETHF0:USTF0",1764569975738,0.0336,2830.0,2829.9,0.49592612]
["bitfinex-derivatives","ETHF0:USTF0",1764569979333,0.0336,2830.0,2829.9,0.00392612]
["bitfinex-derivatives","ETHF0:USTF0",1764569979838,0.0336,2830.0,2829.9,0.49592612]
["bitfinex-derivatives","ETHF0:USTF0",1764569980939,0.0336,2830.0,2829.9,0.00392612]
["bitfinex-derivatives","ETHF0:USTF0",1764569983042,0.0336,2830.0,2829.9,0.49592612]
["bitfinex-derivatives","ETHF0:USTF0",1764569985544,1.63418213,2830.1,2830.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764569986744,3.2078,2830.2,2830.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764569986953,0.0343,2830.1,2830.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764569987248,1.63488213,2830.1,2830.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764569988149,0.0343,2830.0,2829.9,0.00392612]
["bitfinex-derivatives","ETHF0:USTF0",1764569988342,1.63488213,2829.6,2829.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764569989042,1.63488213,2829.6,2829.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764569989349,42.43488213,2829.6,2829.5,0.29199445]
["bitfinex-derivatives","ETHF0:USTF0",1764569991149,42.43488213,2829.6,2829.5,0.00279445]
["bitfinex-derivatives","ETHF0:USTF0",1764569991344,0.0343,2829.1,2829.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764569991648,4.84268213,2829.3,2829.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764569992353,4.84268213,2829.3,2829.2,0.00290528]
["bitfinex-derivatives","ETHF0:USTF0",1764569994448,3.2421,2829.3,2829.2,0.00290528]
["bitfinex-derivatives","ETHF0:USTF0",1764569994647,3.2421,2829.3,2828.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764569994847,1.63488213,2828.6,2828.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764569995248,3.2421,2829.0,2828.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764569995452,4.84268213,2829.0,2828.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764569995652,4.84627889,2829.0,2828.9,0.47544365]
["bitfinex-derivatives","ETHF0:USTF0",1764569995846,3.21139676,2829.0,2828.9,0.47544365]
["bitfinex-derivatives","ETHF0:USTF0",1764569996249,3.24569676,2829.0,2828.9,0.47544365]
["bitfinex-derivatives","ETHF0:USTF0",1764569997651,3.21139676,2829.0,2828.9,0.47544365]
["bitfinex-derivatives","ETHF0:USTF0",1764569998548,4.84627889,2829.0,2828.9,0.47544365]
["bitfinex-derivatives","ETHF0:USTF0",1764569998749,4.84627889,2829.0,2828.9,0.00304365]
["bitfinex-derivatives","ETHF0:USTF0",1764569999453,3.24569676,2829.0,2828.9,0.47544365]
["bitfinex-derivatives","ETHF0:USTF0",1764569999656,4.84627889,2829.0,2828.9,0.00304365]
["bitfinex-derivatives","ETHF0:USTF0",1764569999856,6.44686102,2829.0,2828.9,0.00304365]
["bitfinex-derivatives","ETHF0:USTF0",1764570000058,0.0343,2828.6,2828.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764570000357,1.63488213,2828.6,2828.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764570000555,0.0343,2828.1,2828.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764570000770,1.63488213,2828.1,2828.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764570000951,1.63488213,2828.1,2828.0,0.29342322]
["bitfinex-derivatives","ETHF0:USTF0",1764570001854,1.63488213,2828.1,2828.0,0.76582322]
["bitfinex-derivatives","ETHF0:USTF0",1764570001855,0.0343,2828.1,2828.0,0.76582322]
["bitfinex-derivatives","ETHF0:USTF0",1764570002046,1.63488213,2828.1,2828.0,0.76582322]
["bitfinex-derivatives","ETHF0:USTF0",1764570002248,1.63488213,2828.1,2828.0,0.29342322]
["bitfinex-derivatives","ETHF0:USTF0",1764570002449,0.0343,2828.1,2828.0,0.29342322]
["bitfinex-derivatives","ETHF0:USTF0",1764570002648,5.6283,2828.1,2828.0,0.29342322]
["bitfinex-derivatives","ETHF0:USTF0",1764570003955,0.0343,2827.6,2827.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764570004149,3.2421,2827.6,2827.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764570004657,3.2078,2827.6,2827.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764570004852,3.2078,2827.6,2827.5,0.76610996]
["bitfinex-derivatives","ETHF0:USTF0",1764570005959,3.2421,2827.6,2827.5,0.76610996]
["bitfinex-derivatives","ETHF0:USTF0",1764570006353,3.2421,2827.6,2827.5,0.29370996]
["bitfinex-derivatives","ETHF0:USTF0",1764570007761,3.2421,2827.6,2827.5,0.76610996]
["bitfinex-derivatives","ETHF0:USTF0",1764570008056,3.2421,2827.6,2827.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764570008454,3.2421,2827.6,2827.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764570008961,3.2421,2827.6,2827.5,0.76713183]
["bitfinex-derivatives","ETHF0:USTF0",1764570011064,8.8381,2827.6,2827.5,0.76713183]
["bitfinex-derivatives","ETHF0:USTF0",1764570014162,5.596,2827.6,2827.5,0.76713183]
["bitfinex-derivatives","ETHF0:USTF0",1764570015362,3.2078,2827.9,2827.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764570016762,3.2078,2828.2,2828.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764570016964,3.2078,2828.2,2828.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764570018064,0.0052967,2828.3,2828.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764570018370,0.00359676,2829.0,2828.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764570019768,0.04239676,2829.0,2828.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764570020067,0.0388,2828.8,2828.7,0.5108967]
["bitfinex-derivatives","ETHF0:USTF0",1764570020668,0.0388,2828.8,2828.7,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764570021374,0.0388,2828.8,2828.7,0.5108967]
["bitfinex-derivatives","ETHF0:USTF0",1764570022069,0.00359676,2829.0,2828.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764570022272,0.04239676,2829.0,2828.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764570022873,0.00359676,2829.0,2828.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764570028872,0.0395,2828.8,2828.7,0.4639967]
["bitfinex-derivatives","ETHF0:USTF0",1764570029181,0.04309676,2829.0,2828.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764570029476,3.25089676,2829.0,2828.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764570029681,0.0395,2828.8,2828.7,0.4639967]
["bitfinex-derivatives","ETHF0:USTF0",1764570030078,5.6012967,2829.2,2829.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764570030079,0.0052967,2829.2,2829.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764570030981,0.00905102,2829.2,2829.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764570038887,0.0395,2829.1,2829.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764570039187,0.0395,2829.1,2829.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764570039787,3.2473,2829.1,2829.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764570039988,0.0395,2828.8,2828.7,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764570040186,5.593,2829.0,2828.7,0.4639967]
["bitfinex-derivatives","ETHF0:USTF0",1764570040582,5.593,2829.0,2828.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764570040886,5.6325,2829.0,2828.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764570041086,5.593,2829.0,2828.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764570041679,5.6325,2829.0,2828.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764570046593,0.0395,2828.8,2828.7,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764570046786,1.58635732,2828.8,2828.7,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764570048086,1.58635732,2828.8,2828.7,0.6063967]
["bitfinex-derivatives","ETHF0:USTF0",1764570050186,6.2033,2829.0,2828.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764570052077,5.593,2829.0,2828.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764570052582,3.2078,2829.1,2829.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764570053490,0.00905102,2829.2,2829.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764570053688,0.61935102,2829.2,2829.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764570053992,0.6103,2829.1,2829.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764570054289,0.6103,2829.1,2829.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764570056083,0.00905102,2829.2,2829.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764570059896,0.00905102,2829.2,2829.1,1.20832721]
["bitfinex-derivatives","ETHF0:USTF0",1764570063500,0.00905102,2829.2,2829.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764570066301,0.00905102,2829.2,2829.1,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1764570066504,0.00905102,2829.2,2829.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764570069905,0.61935102,2829.2,2829.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764570070212,0.6103,2829.1,2829.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764570071307,0.6103,2829.1,2829.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764570074517,0.6269,2828.6,2828.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764570074706,2.1737038,2828.6,2828.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764570076124,42.9737038,2828.6,2828.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764570076517,2.23176339,2828.6,2828.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764570078221,5.43956339,2828.6,2828.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764570079825,5.43956339,2828.6,2828.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764570080228,3.8347,2828.6,2828.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764570080423,0.6269,2828.1,2828.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764570080628,2.23176339,2828.1,2828.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764570081229,2.23176339,2828.1,2828.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764570081930,2.23176339,2828.6,2828.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764570082131,2.23176339,2828.6,2828.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1764570082333,3.2078,2828.7,2828.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1764570082629,3.2078,2828.7,2828.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764570082824,3.2078,2829.1,2829.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1764570083427,5.8008,2829.4,2829.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764570083831,2.593,2829.4,2829.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764570084028,4.19786339,2829.4,2829.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764570084932,1.61391441,2829.2,2829.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764570085432,2.24081441,2829.2,2829.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764570085628,0.00905102,2829.2,2829.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764570086424,1.61391441,2829.2,2829.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764570086625,2.24081441,2829.2,2829.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764570087430,0.6261,2829.1,2829.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764570087632,0.6261,2829.1,2829.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764570090526,1.61391441,2829.2,2829.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764570091334,0.00905102,2829.2,2829.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764570092031,0.00905102,2829.2,2829.1,2.21706339]
["bitfinex-derivatives","ETHF0:USTF0",1764570092233,0.00905102,2829.2,2829.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764570099651,0.63515102,2829.2,2829.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764570101346,0.6261,2829.1,2829.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764570105038,2.89391745,2829.1,2828.5,0.91162721]
["bitfinex-derivatives","ETHF0:USTF0",1764570105237,3.2078,2828.9,2828.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764570106647,0.6317,2828.6,2828.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1764570107941,0.6317,2828.3,2828.2,1.85439862]
["bitfinex-derivatives","ETHF0:USTF0",1764570108150,0.6317,2828.3,2828.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764570108449,3.2078,2828.6,2828.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764570108645,3.8395,2828.6,2828.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764570108946,3.8395,2828.6,2828.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764570109647,3.2078,2828.6,2828.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764570112052,3.8395,2828.6,2828.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764570112251,6.2237,2828.8,2828.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764570112656,3.2078,2828.9,2828.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764570113153,5.592,2829.0,2828.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764570113447,6.2237,2829.0,2828.6,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764570113643,6.2237,2829.0,2828.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764570113844,5.592,2829.0,2828.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764570114747,7.82770373,2829.0,2828.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764570115050,7.82770373,2829.0,2828.6,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764570115253,7.82770373,2829.0,2828.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764570116249,6.2237,2829.0,2828.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764570116452,0.6317,2829.0,2828.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764570116945,3.8395,2829.0,2828.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764570117248,0.6317,2828.6,2828.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764570117444,2.23570373,2828.6,2828.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764570118241,2.23570373,2828.6,2828.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764570118446,5.44350373,2828.6,2828.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764570118847,3.8395,2828.6,2828.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764570120152,3.8395,2828.6,2828.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764570121749,3.2078,2828.9,2828.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764570122855,2.24475475,2829.2,2829.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764570124255,0.00905102,2829.2,2829.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764570135563,1.61305475,2829.2,2829.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764570135866,0.6472,2829.1,2829.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764570136565,0.00905102,2829.2,2829.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764570136966,2.26025475,2829.2,2829.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764570138361,0.65625102,2829.2,2829.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764570139570,0.00905102,2829.2,2829.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764570145560,3.2078,2829.6,2829.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764570146773,3.8582877,2829.6,2829.5,0.28488242]
["bitfinex-derivatives","ETHF0:USTF0",1764570147467,5.40487604,2829.6,2829.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1764570147663,5.40487604,2829.6,2829.3,0.6459967]
["bitfinex-derivatives","ETHF0:USTF0",1764570147664,4.4788061,2829.6,2829.3,0.6459967]
["bitfinex-derivatives","ETHF0:USTF0",1764570147868,4.4788061,2829.6,2829.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764570148067,3.8582877,2829.6,2829.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764570148476,3.8582877,2829.6,2829.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764570148772,3.8582877,2829.6,2829.5,0.28630373]
["bitfinex-derivatives","ETHF0:USTF0",1764570149775,3.8582877,2829.6,2829.5,0.00440373]
["bitfinex-derivatives","ETHF0:USTF0",1764570150367,0.6504877,2829.6,2829.5,0.00440373]
["bitfinex-derivatives","ETHF0:USTF0",1764570150568,0.6504877,2829.6,2829.5,0.28630373]
["bitfinex-derivatives","ETHF0:USTF0",1764570151271,0.6504877,2829.6,2829.5,0.92700373]
["bitfinex-derivatives","ETHF0:USTF0",1764570152370,0.6504877,2829.6,2829.5,0.28630373]
["bitfinex-derivatives","ETHF0:USTF0",1764570152562,0.639,2828.9,2828.5,1.56139862]
["bitfinex-derivatives","ETHF0:USTF0",1764570152768,2.18558834,2828.6,2828.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764570153168,2.18558834,2828.6,2828.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764570153574,6.66462441,2828.6,2828.5,0.00302405]
["bitfinex-derivatives","ETHF0:USTF0",1764570154077,0.639,2828.1,2828.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764570154284,2.18558834,2828.1,2828.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764570155281,2.18558834,2828.1,2828.0,0.89772743]
["bitfinex-derivatives","ETHF0:USTF0",1764570155777,2.18558834,2828.1,2828.0,0.27872743]
["bitfinex-derivatives","ETHF0:USTF0",1764570155977,0.0052967,2828.3,2828.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1764570156177,0.6442967,2828.3,2828.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1764570156378,3.8520967,2828.3,2828.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1764570159576,0.639,2828.1,2828.0,0.89772743]
["bitfinex-derivatives","ETHF0:USTF0",1764570161478,3.2130967,2828.3,2828.0,0.27872743]
["bitfinex-derivatives","ETHF0:USTF0",1764570161688,3.2130967,2828.3,2828.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1764570161991,3.8520967,2828.3,2828.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1764570162281,3.2130967,2828.3,2828.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1764570165785,0.0052967,2828.3,2828.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1764570166288,2.19088504,2828.3,2828.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1764570166491,1.55188504,2828.3,2828.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1764570167286,0.0052967,2828.3,2828.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1764570169784,5.37408834,2829.3,2828.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764570169978,3.2078,2829.3,2829.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1764570170180,4.75767604,2829.6,2829.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764570170589,5.37737604,2829.6,2829.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764570171290,3.2110877,2829.6,2829.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764570171487,3.8307877,2829.6,2829.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764570171690,5.37737604,2829.6,2829.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764570175492,5.37737604,2829.6,2829.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764570175692,2.16628834,2829.3,2829.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1764570176192,0.6197,2829.3,2829.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1764570176690,0.6197,2829.1,2829.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764570179496,1.54658834,2829.4,2829.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1764570179992,2.16628834,2829.4,2829.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1764570180382,3.2110877,2829.6,2829.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764570180586,0.0052967,2829.8,2829.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764570180787,1.89083839,2830.5,2830.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1764570180989,2.16628834,2830.5,2830.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764570181582,2.16628834,2830.5,2830.0,0.2939282]
["bitfinex-derivatives","ETHF0:USTF0",1764570181789,0.6197,2830.1,2830.0,0.9393249]
["bitfinex-derivatives","ETHF0:USTF0",1764570184096,0.00835541,2830.5,2830.0,0.9393249]
["bitfinex-derivatives","ETHF0:USTF0",1764570184295,0.6197,2830.1,2830.0,0.9393249]
["bitfinex-derivatives","ETHF0:USTF0",1764570185307,0.6197,2830.1,2830.0,0.0085249]
["bitfinex-derivatives","ETHF0:USTF0",1764570185808,0.6197,2830.1,2830.0,0.2992249]
["bitfinex-derivatives","ETHF0:USTF0",1764570186104,0.6197,2830.1,2830.0,0.0085249]
["bitfinex-derivatives","ETHF0:USTF0",1764570186406,0.62805541,2830.5,2830.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1764570186600,0.00835541,2830.5,2830.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1764570187107,0.62805541,2830.5,2830.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1764570187504,0.00835541,2830.5,2830.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1764570188303,0.62805541,2830.5,2830.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1764570188505,0.6197,2830.3,2830.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1764570191298,0.00835541,2830.5,2830.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1764570192108,0.62805541,2830.5,2830.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1764570193309,0.6197,2830.1,2830.0,0.9393249]
["bitfinex-derivatives","ETHF0:USTF0",1764570195115,3.21615541,2830.5,2830.0,0.9393249]
["bitfinex-derivatives","ETHF0:USTF0",1764570195607,0.624,2830.1,2830.0,0.9393249]
["bitfinex-derivatives","ETHF0:USTF0",1764570195809,0.624,2830.1,2830.0,0.2992249]
["bitfinex-derivatives","ETHF0:USTF0",1764570198112,0.624,2830.1,2830.0,0.8951249]
["bitfinex-derivatives","ETHF0:USTF0",1764570198416,0.624,2830.1,2830.0,0.2992249]
["bitfinex-derivatives","ETHF0:USTF0",1764570199412,0.624,2830.1,2830.0,0.8951249]
["bitfinex-derivatives","ETHF0:USTF0",1764570200615,0.624,2830.1,2830.0,0.2900249]
["bitfinex-derivatives","ETHF0:USTF0",1764570202312,0.624,2830.1,2830.0,0.8859249]
["bitfinex-derivatives","ETHF0:USTF0",1764570203512,0.624,2830.1,2830.0,0.2900249]
["bitfinex-derivatives","ETHF0:USTF0",1764570204016,0.624,2830.1,2830.0,0.8859249]
["bitfinex-derivatives","ETHF0:USTF0",1764570204412,2.22698349,2830.1,2830.0,0.8859249]
["bitfinex-derivatives","ETHF0:USTF0",1764570205219,2.22698349,2830.3,2830.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764570205420,0.624,2830.3,2830.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764570205717,2.22698349,2830.3,2830.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764570206314,0.00835541,2830.5,2830.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764570206711,0.63235541,2830.5,2830.0,0.2900249]
["bitfinex-derivatives","ETHF0:USTF0",1764570206915,2.22698349,2830.2,2830.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764570208014,2.22698349,2830.4,2830.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764570209713,1.2794938,2830.5,2830.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764570210121,0.00835541,2830.5,2830.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764570210721,5.21937839,2830.8,2830.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764570211119,3.94824,2830.8,2830.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764570211713,4.57520369,2830.8,2830.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764570211920,2.22698349,2830.6,2830.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764570212216,0.624,2830.1,2829.8,1.25979862]
["bitfinex-derivatives","ETHF0:USTF0",1764570212412,3.82996698,2830.1,2830.0,0.0085249]
["bitfinex-derivatives","ETHF0:USTF0",1764570213415,2.22698349,2830.1,2830.0,0.0085249]
["bitfinex-derivatives","ETHF0:USTF0",1764570214017,0.624,2829.6,2829.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764570214222,2.22698349,2829.6,2829.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764570214422,0.624,2829.6,2829.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764570215119,3.8318,2829.6,2829.5,0.00386128]
["bitfinex-derivatives","ETHF0:USTF0",1764570216916,7.7538,2829.6,2829.5,0.00386128]
["bitfinex-derivatives","ETHF0:USTF0",1764570217422,0.629,2829.4,2829.3,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764570217723,2.89713981,2829.4,2829.3,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764570218420,0.629,2829.4,2829.3,0.00969647]
["bitfinex-derivatives","ETHF0:USTF0",1764570219321,2.89713981,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570219816,2.89713981,2829.4,2828.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764570219817,0.629,2828.6,2828.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764570220129,2.26813981,2829.0,2828.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764570220130,0.629,2828.4,2828.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764570220424,0.629,2828.1,2828.0,0.94473734]
["bitfinex-derivatives","ETHF0:USTF0",1764570221027,0.63293519,2828.4,2828.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764570221622,0.63293519,2828.4,2828.0,0.28523734]
["bitfinex-derivatives","ETHF0:USTF0",1764570222026,0.629,2828.1,2828.0,0.94473734]
["bitfinex-derivatives","ETHF0:USTF0",1764570222329,0.629,2828.1,2828.0,0.28523734]
["bitfinex-derivatives","ETHF0:USTF0",1764570223832,0.629,2828.1,2828.0,0.94473734]
["bitfinex-derivatives","ETHF0:USTF0",1764570224335,0.629,2828.1,2828.0,0.90513734]
["bitfinex-derivatives","ETHF0:USTF0",1764570225030,2.89713981,2828.1,2828.0,0.00373734]
["bitfinex-derivatives","ETHF0:USTF0",1764570225628,2.89713981,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570225629,0.6535,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570225832,0.6535,2827.4,2827.0,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764570226628,0.6535,2827.4,2827.0,3.48925986]
["bitfinex-derivatives","ETHF0:USTF0",1764570227833,0.6535,2827.4,2827.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764570228634,3.8613,2827.6,2827.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1764570229134,3.8613,2827.6,2827.0,3.48925986]
["bitfinex-derivatives","ETHF0:USTF0",1764570229635,0.6535,2827.1,2827.0,0.28145986]
["bitfinex-derivatives","ETHF0:USTF0",1764570230635,0.6535,2827.1,2827.0,0.90135986]
["bitfinex-derivatives","ETHF0:USTF0",1764570231039,3.8613,2827.3,2827.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764570231241,0.6535,2827.1,2827.0,0.28145986]
["bitfinex-derivatives","ETHF0:USTF0",1764570232034,0.6535,2827.1,2827.0,0.90135986]
["bitfinex-derivatives","ETHF0:USTF0",1764570233540,3.8613,2827.3,2827.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764570234042,0.6535,2827.1,2827.0,0.90135986]
["bitfinex-derivatives","ETHF0:USTF0",1764570234929,3.8613,2827.3,2827.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764570235134,0.6535,2827.1,2827.0,0.00405986]
["bitfinex-derivatives","ETHF0:USTF0",1764570235336,0.6535,2827.1,2827.0,0.29725986]
["bitfinex-derivatives","ETHF0:USTF0",1764570235737,0.6535,2827.1,2827.0,0.91715986]
["bitfinex-derivatives","ETHF0:USTF0",1764570237641,0.6535,2827.1,2827.0,0.29725986]
["bitfinex-derivatives","ETHF0:USTF0",1764570238449,0.6535,2827.1,2827.0,0.91715986]
["bitfinex-derivatives","ETHF0:USTF0",1764570239453,3.8613,2827.3,2827.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764570239643,0.6535,2827.3,2827.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764570240149,5.593,2827.4,2827.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764570241453,6.2465,2827.4,2827.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764570244259,0.6535,2827.4,2827.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764570247557,5.593,2827.6,2827.0,4.12495986]
["bitfinex-derivatives","ETHF0:USTF0",1764570247558,0.6535,2827.1,2827.0,4.12495986]
["bitfinex-derivatives","ETHF0:USTF0",1764570247758,7.86113981,2827.6,2827.0,4.12495986]
["bitfinex-derivatives","ETHF0:USTF0",1764570248367,6.2465,2827.6,2827.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764570248968,6.2465,2827.6,2827.0,3.50505986]
["bitfinex-derivatives","ETHF0:USTF0",1764570250471,2.25957184,2827.3,2827.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764570251565,0.6535,2827.1,2827.0,0.91715986]
["bitfinex-derivatives","ETHF0:USTF0",1764570251771,2.25957184,2827.1,2827.0,0.91715986]
["bitfinex-derivatives","ETHF0:USTF0",1764570252469,2.25957184,2827.1,2827.0,0.29725986]
["bitfinex-derivatives","ETHF0:USTF0",1764570253171,3.8613,2827.4,2827.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764570254176,0.6535,2827.4,2827.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764570254878,1.27113839,2827.5,2827.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764570255174,5.593,2827.6,2827.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1764570257364,1.27113839,2827.9,2827.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764570257569,3.2078,2828.2,2828.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764570257775,3.8186,2828.2,2828.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764570259276,0.6108,2828.1,2828.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1764570261280,3.2078,2828.2,2828.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764570262276,3.8186,2828.2,2828.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764570262781,0.6108,2828.2,2828.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764570263481,0.6108,2828.1,2828.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1764570264681,5.59693519,2828.4,2828.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764570264878,6.20773519,2828.4,2828.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764570265878,6.20773519,2828.4,2828.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764570266182,5.59693519,2828.4,2828.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764570266379,0.00393519,2828.4,2828.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764570267075,0.62093519,2828.4,2828.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764570268083,0.62093519,2828.4,2828.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764570269782,0.00393519,2828.4,2828.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764570273484,0.00393519,2828.4,2828.3,0.64424512]
["bitfinex-derivatives","ETHF0:USTF0",1764570273883,0.00393519,2828.4,2828.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764570274084,0.00393519,2828.4,2828.3,0.64670755]
["bitfinex-derivatives","ETHF0:USTF0",1764570274284,0.00393519,2828.4,2828.3,1.25393476]
["bitfinex-derivatives","ETHF0:USTF0",1764570274891,0.0052967,2828.5,2828.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764570275088,0.0052967,2828.5,2828.4,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1764570275983,0.00905189,2828.5,2828.4,3.85450755]
["bitfinex-derivatives","ETHF0:USTF0",1764570278297,3.2078,2829.5,2828.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764570278498,3.2078,2829.5,2829.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764570278993,0.617,2829.3,2829.2,0.64670755]
["bitfinex-derivatives","ETHF0:USTF0",1764570279398,0.00399129,2829.3,2829.2,0.64999365]
["bitfinex-derivatives","ETHF0:USTF0",1764570280093,0.62099129,2829.3,2829.2,0.64999365]
["bitfinex-derivatives","ETHF0:USTF0",1764570280300,0.62099129,2829.3,2829.2,0.01929365]
["bitfinex-derivatives","ETHF0:USTF0",1764570292196,0.62099129,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570292197,0.5991,2829.1,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570292401,0.5991,2828.7,2828.6,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764570292601,0.5991,2828.3,2828.2,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1764570293207,5.59,2829.0,2828.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764570293505,5.59,2829.0,2828.5,0.30102174]
["bitfinex-derivatives","ETHF0:USTF0",1764570294299,0.5991,2828.6,2828.5,0.30102174]
["bitfinex-derivatives","ETHF0:USTF0",1764570295509,0.5991,2828.6,2828.5,0.89632174]
["bitfinex-derivatives","ETHF0:USTF0",1764570296707,0.5991,2828.6,2828.5,0.00252174]
["bitfinex-derivatives","ETHF0:USTF0",1764570297319,0.5991,2828.6,2828.5,0.30102174]
["bitfinex-derivatives","ETHF0:USTF0",1764570300519,3.8069,2828.8,2828.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764570301219,3.8069,2828.8,2828.5,0.30102174]
["bitfinex-derivatives","ETHF0:USTF0",1764570301220,0.5991,2828.6,2828.5,0.89632174]
["bitfinex-derivatives","ETHF0:USTF0",1764570301516,0.5991,2828.6,2828.5,0.00252174]
["bitfinex-derivatives","ETHF0:USTF0",1764570304423,2.1465695,2828.6,2828.5,0.00252174]
["bitfinex-derivatives","ETHF0:USTF0",1764570306329,0.5991,2828.6,2828.5,0.30102174]
["bitfinex-derivatives","ETHF0:USTF0",1764570308230,0.5991,2828.6,2828.5,0.89632174]
["bitfinex-derivatives","ETHF0:USTF0",1764570308420,3.8069,2828.8,2828.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764570309128,0.5991,2828.8,2828.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764570310424,0.5991,2828.6,2828.5,0.89632174]
["bitfinex-derivatives","ETHF0:USTF0",1764570311924,4.7552695,2828.9,2828.5,0.89632174]
["bitfinex-derivatives","ETHF0:USTF0",1764570312928,5.3543695,2828.9,2828.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764570313121,3.8069,2828.9,2828.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764570313625,0.5991,2828.6,2828.5,0.89632174]
["bitfinex-derivatives","ETHF0:USTF0",1764570315832,2.1465695,2828.6,2828.5,0.00252174]
["bitfinex-derivatives","ETHF0:USTF0",1764570316330,2.1465695,2828.6,2828.5,0.28542174]
["bitfinex-derivatives","ETHF0:USTF0",1764570316633,2.1465695,2828.6,2828.5,0.88652174]
["bitfinex-derivatives","ETHF0:USTF0",1764570317134,2.1465695,2828.6,2828.5,0.28542174]
["bitfinex-derivatives","ETHF0:USTF0",1764570317831,0.5991,2828.6,2828.5,0.88652174]
["bitfinex-derivatives","ETHF0:USTF0",1764570318032,1.5474695,2828.9,2828.5,0.88652174]
["bitfinex-derivatives","ETHF0:USTF0",1764570318420,0.6395,2828.6,2828.5,0.88652174]
["bitfinex-derivatives","ETHF0:USTF0",1764570328431,1.27113839,2828.7,2828.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764570328636,1.27113839,2828.8,2828.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764570329922,1.91063839,2828.8,2828.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764570330736,0.6055,2828.6,2828.5,0.92812174]
["bitfinex-derivatives","ETHF0:USTF0",1764570331437,1.87663839,2828.8,2828.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764570332539,1.27113839,2828.9,2828.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764570332731,0.00399129,2829.3,2829.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764570332732,5.08842968,2829.3,2829.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764570333137,1.88062968,2829.3,2829.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764570333335,0.60949129,2829.3,2829.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764570333836,0.6055,2829.1,2829.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764570335533,2.21399047,2829.3,2829.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764570336140,0.60949129,2829.3,2829.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764570337038,3.2078,2830.0,2829.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764570337545,3.8133,2830.3,2830.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764570338142,3.21152918,2830.3,2830.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764570338837,3.81702918,2830.3,2830.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764570339141,0.6055,2830.1,2830.0,0.9356967]
["bitfinex-derivatives","ETHF0:USTF0",1764570342248,2.20999918,2830.1,2830.0,0.9356967]
["bitfinex-derivatives","ETHF0:USTF0",1764570343247,0.6055,2830.1,2830.0,0.9356967]
["bitfinex-derivatives","ETHF0:USTF0",1764570345639,3.81702918,2830.3,2830.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764570346339,0.6321,2830.1,2830.0,0.9082967]
["bitfinex-derivatives","ETHF0:USTF0",1764570348242,0.63582918,2830.3,2830.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764570348432,0.6321,2830.1,2830.0,0.9082967]
["bitfinex-derivatives","ETHF0:USTF0",1764570352346,0.00372918,2830.3,2830.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764570354946,0.63582918,2830.3,2830.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764570355946,0.00372918,2830.3,2830.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764570356541,0.63582918,2830.3,2830.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764570356746,0.6321,2830.1,2830.0,0.9082967]
["bitfinex-derivatives","ETHF0:USTF0",1764570356947,1.60449918,2830.2,2830.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764570357247,2.23659918,2830.2,2830.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764570360751,0.00372918,2830.3,2830.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764570363150,0.6321,2830.1,2830.0,0.2929967]
["bitfinex-derivatives","ETHF0:USTF0",1764570363355,2.23659918,2830.1,2830.0,0.2929967]
["bitfinex-derivatives","ETHF0:USTF0",1764570364243,2.23659918,2830.1,2830.0,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764570364457,2.23659918,2830.1,2830.0,0.2930967]
["bitfinex-derivatives","ETHF0:USTF0",1764570366054,2.23659918,2830.1,2830.0,0.9083967]
["bitfinex-derivatives","ETHF0:USTF0",1764570366451,2.23659918,2830.1,2830.0,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764570370357,2.23659918,2830.1,2830.0,0.2930967]
["bitfinex-derivatives","ETHF0:USTF0",1764570371560,2.23659918,2830.1,2830.0,0.9083967]
["bitfinex-derivatives","ETHF0:USTF0",1764570380477,3.8645,2830.2,2830.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764570382066,1.60822836,2830.3,2830.0,0.2930967]
["bitfinex-derivatives","ETHF0:USTF0",1764570382067,0.00372918,2830.3,2830.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764570382269,1.60822836,2830.3,2830.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764570382469,2.26492836,2830.3,2830.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764570383163,0.6567,2830.1,2830.0,0.2930967]
["bitfinex-derivatives","ETHF0:USTF0",1764570383376,3.86569836,2830.1,2830.0,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764570384575,2.20277879,2830.1,2830.0,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764570387775,0.641,2829.5,2829.2,4.46467052]
["bitfinex-derivatives","ETHF0:USTF0",1764570387978,4.75387879,2829.8,2829.2,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1764570388281,4.75387879,2829.8,2829.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764570388282,0.641,2829.6,2829.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764570391084,3.8488,2829.8,2829.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1764570391387,0.641,2829.6,2829.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764570391586,0.641,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570391787,0.641,2829.3,2829.2,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1764570392183,0.641,2829.1,2829.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764570393286,0.641,2829.1,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570393481,0.641,2828.8,2828.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1764570394795,0.641,2828.7,2828.6,4.46467052]
["bitfinex-derivatives","ETHF0:USTF0",1764570395089,0.641,2828.6,2828.5,0.28542174]
["bitfinex-derivatives","ETHF0:USTF0",1764570396080,0.641,2828.6,2828.5,0.88622174]
["bitfinex-derivatives","ETHF0:USTF0",1764570399194,0.641,2828.6,2828.5,0.28542174]
["bitfinex-derivatives","ETHF0:USTF0",1764570399388,2.18707879,2828.6,2828.5,0.00252174]
["bitfinex-derivatives","ETHF0:USTF0",1764570400894,2.18707879,2828.6,2828.5,0.28252174]
["bitfinex-derivatives","ETHF0:USTF0",1764570401094,0.641,2828.6,2828.5,0.28252174]
["bitfinex-derivatives","ETHF0:USTF0",1764570401294,2.18707879,2828.6,2828.5,0.28252174]
["bitfinex-derivatives","ETHF0:USTF0",1764570402397,2.18707879,2828.6,2828.5,0.00252174]
["bitfinex-derivatives","ETHF0:USTF0",1764570403999,2.18707879,2828.6,2828.5,0.30152174]
["bitfinex-derivatives","ETHF0:USTF0",1764570404698,2.18707879,2828.6,2828.5,0.00252174]
["bitfinex-derivatives","ETHF0:USTF0",1764570405095,2.18707879,2828.6,2828.5,0.30152174]
["bitfinex-derivatives","ETHF0:USTF0",1764570405897,2.18707879,2828.6,2828.5,0.00252174]
["bitfinex-derivatives","ETHF0:USTF0",1764570407203,2.18707879,2828.6,2828.0,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764570408402,2.18707879,2828.6,2828.0,3.49915371]
["bitfinex-derivatives","ETHF0:USTF0",1764570408603,2.17717879,2828.3,2828.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764570408802,2.18096444,2828.3,2828.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764570410805,0.6311,2828.1,2828.0,4.10625371]
["bitfinex-derivatives","ETHF0:USTF0",1764570411008,0.6311,2828.1,2828.0,0.89845371]
["bitfinex-derivatives","ETHF0:USTF0",1764570419016,3.8389,2828.1,2828.0,0.89845371]
["bitfinex-derivatives","ETHF0:USTF0",1764570419213,3.8389,2828.1,2828.0,0.29135371]
["bitfinex-derivatives","ETHF0:USTF0",1764570419718,3.8389,2828.1,2828.0,0.00375371]
["bitfinex-derivatives","ETHF0:USTF0",1764570420613,3.8389,2828.1,2828.0,0.90985371]
["bitfinex-derivatives","ETHF0:USTF0",1764570422219,3.8389,2828.1,2828.0,0.30275371]
["bitfinex-derivatives","ETHF0:USTF0",1764570422719,3.8389,2828.1,2828.0,0.00375371]
["bitfinex-derivatives","ETHF0:USTF0",1764570423415,3.8389,2828.1,2828.0,0.90985371]
["bitfinex-derivatives","ETHF0:USTF0",1764570424514,0.6311,2828.1,2828.0,0.90985371]
["bitfinex-derivatives","ETHF0:USTF0",1764570426306,0.6311,2828.1,2828.0,0.30275371]
["bitfinex-derivatives","ETHF0:USTF0",1764570428123,0.6311,2828.1,2828.0,0.90985371]
["bitfinex-derivatives","ETHF0:USTF0",1764570429526,0.6311,2828.1,2828.0,0.30275371]
["bitfinex-derivatives","ETHF0:USTF0",1764570431723,0.6311,2828.1,2828.0,0.00375371]
["bitfinex-derivatives","ETHF0:USTF0",1764570432136,0.6311,2828.1,2828.0,0.30275371]
["bitfinex-derivatives","ETHF0:USTF0",1764570434832,0.6311,2828.1,2828.0,0.90985371]
["bitfinex-derivatives","ETHF0:USTF0",1764570435541,3.2078,2828.2,2828.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764570435933,3.8624,2828.2,2828.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764570436934,3.2078,2828.2,2828.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764570437438,3.8624,2828.2,2828.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764570437938,0.6546,2828.2,2828.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764570438341,0.6546,2828.1,2828.0,0.30275371]
["bitfinex-derivatives","ETHF0:USTF0",1764570438541,0.6546,2828.1,2828.0,0.90435371]
["bitfinex-derivatives","ETHF0:USTF0",1764570442747,0.6546,2828.1,2828.0,0.30275371]
["bitfinex-derivatives","ETHF0:USTF0",1764570442949,0.6546,2828.1,2828.0,0.00375371]
["bitfinex-derivatives","ETHF0:USTF0",1764570443143,0.6546,2828.1,2828.0,0.28355371]
["bitfinex-derivatives","ETHF0:USTF0",1764570444349,2.26011629,2828.1,2828.0,0.28355371]
["bitfinex-derivatives","ETHF0:USTF0",1764570444949,2.26011629,2828.1,2828.0,0.88515371]
["bitfinex-derivatives","ETHF0:USTF0",1764570445151,1.60551629,2828.1,2828.0,0.88515371]
["bitfinex-derivatives","ETHF0:USTF0",1764570446553,2.24761629,2828.1,2828.0,0.88515371]
["bitfinex-derivatives","ETHF0:USTF0",1764570447253,2.24761629,2828.1,2828.0,0.28355371]
["bitfinex-derivatives","ETHF0:USTF0",1764570448150,3.85313258,2828.1,2828.0,0.28355371]
["bitfinex-derivatives","ETHF0:USTF0",1764570448349,2.24761629,2828.1,2828.0,0.28355371]
["bitfinex-derivatives","ETHF0:USTF0",1764570448553,3.85313258,2828.1,2828.0,0.28355371]
["bitfinex-derivatives","ETHF0:USTF0",1764570448754,2.24761629,2828.1,2828.0,0.28355371]
["bitfinex-derivatives","ETHF0:USTF0",1764570448957,3.85313258,2828.1,2828.0,0.28355371]
["bitfinex-derivatives","ETHF0:USTF0",1764570449254,2.24761629,2828.1,2828.0,0.00375371]
["bitfinex-derivatives","ETHF0:USTF0",1764570450748,3.85313258,2828.1,2828.0,0.00375371]
["bitfinex-derivatives","ETHF0:USTF0",1764570450949,2.24761629,2828.1,2828.0,0.00375371]
["bitfinex-derivatives","ETHF0:USTF0",1764570452150,3.85313258,2828.1,2828.0,0.00375371]
["bitfinex-derivatives","ETHF0:USTF0",1764570452356,0.6421,2827.6,2827.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764570452558,2.24761629,2827.6,2827.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764570453456,2.24761629,2827.6,2827.5,0.88417543]
["bitfinex-derivatives","ETHF0:USTF0",1764570453656,2.24761629,2827.6,2827.5,0.28307543]
["bitfinex-derivatives","ETHF0:USTF0",1764570453852,7.06093258,2827.6,2827.5,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1764570454054,0.6421,2827.1,2827.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764570454261,0.6421,2827.1,2827.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764570454760,0.6421,2827.1,2827.0,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764570455057,0.6421,2827.1,2827.0,4.09209975]
["bitfinex-derivatives","ETHF0:USTF0",1764570455851,1.60551629,2827.2,2827.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764570457355,0.0052967,2827.3,2827.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764570457760,0.6473967,2827.3,2827.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764570458374,0.0052967,2827.3,2827.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764570464862,0.6473967,2827.3,2827.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764570468863,0.651,2827.2,2827.1,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764570469363,1.61081299,2827.3,2827.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764570469760,2.26181299,2827.3,2827.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764570472664,0.0052967,2827.3,2827.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764570475464,3.8588,2828.1,2828.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764570475766,5.46431629,2828.1,2828.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764570478270,2.25651629,2828.1,2828.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764570478569,5.46431629,2828.1,2828.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764570479472,0.651,2827.9,2827.8,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764570479768,2.25651629,2827.9,2827.8,0.0052967]
["bitfinex-derivatives","ETHF0:USTF0",1764570481269,0.651,2827.3,2827.2,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764570481470,2.25651629,2827.3,2827.2,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764570482270,2.25651629,2827.3,2827.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764570482659,1.60551629,2827.3,2827.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764570482864,1.60551629,2827.5,2827.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764570483064,3.2078,2827.7,2827.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764570483065,1.60551629,2827.6,2827.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764570483266,2.25651629,2827.6,2827.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764570487769,0.651,2827.2,2827.1,4.42702721]
["bitfinex-derivatives","ETHF0:USTF0",1764570487970,2.25651629,2827.2,2827.1,4.42702721]
["bitfinex-derivatives","ETHF0:USTF0",1764570488166,2.25651629,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570488470,2.25651629,2827.2,2826.6,1.89638479]
["bitfinex-derivatives","ETHF0:USTF0",1764570488471,0.651,2826.6,2826.5,1.25687052]
["bitfinex-derivatives","ETHF0:USTF0",1764570488671,0.651,2826.6,2826.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1764570488868,3.8588,2826.7,2826.1,4.81331629]
["bitfinex-derivatives","ETHF0:USTF0",1764570489172,1.60551629,2826.2,2826.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764570489570,1.60873049,2826.2,2826.1,0.61640883]
["bitfinex-derivatives","ETHF0:USTF0",1764570489973,2.25973049,2826.2,2826.1,0.61640883]
["bitfinex-derivatives","ETHF0:USTF0",1764570490973,0.0032142,2826.2,2826.1,0.61640883]
["bitfinex-derivatives","ETHF0:USTF0",1764570493281,0.00530626,2826.8,2826.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764570493882,1.61082255,2826.8,2826.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764570494077,2.26182255,2826.8,2826.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764570494276,2.26639553,2826.8,2826.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764570495982,0.00987924,2826.8,2826.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764570496184,1.61539553,2826.8,2826.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764570498980,0.00987924,2826.8,2826.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764570499882,2.21989553,2826.8,2826.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764570506378,0.61437924,2826.8,2826.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764570507492,0.00987924,2826.8,2826.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764570509191,0.00987924,2826.8,2826.7,1.21922721]
["bitfinex-derivatives","ETHF0:USTF0",1764570511093,0.7894,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570511391,0.6125,2825.7,2825.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764570511588,2.16169323,2825.7,2825.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764570512291,0.6125,2825.7,2825.6,0.61094446]
["bitfinex-derivatives","ETHF0:USTF0",1764570513083,1.54919323,2826.0,2825.6,0.61094446]
["bitfinex-derivatives","ETHF0:USTF0",1764570513283,2.16169323,2826.0,2825.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764570513494,0.6125,2826.0,2825.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764570514492,0.6125,2826.6,2826.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764570514794,0.00987924,2826.8,2826.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764570514795,0.62237924,2826.8,2826.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764570515600,0.6125,2826.6,2826.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1764570516488,0.6125,2826.4,2826.1,1.25687052]
["bitfinex-derivatives","ETHF0:USTF0",1764570516687,2.16169323,2826.3,2826.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764570517693,0.6125,2826.3,2826.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764570521497,1.54919323,2826.6,2826.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764570521796,2.16169323,2826.6,2826.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764570524098,2.16169323,2826.6,2826.0,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764570524598,0.6154,2826.1,2826.0,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764570524799,2.16459323,2826.6,2826.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764570524998,2.16459323,2826.6,2826.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764570525396,0.6154,2826.6,2826.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764570528502,5.38227247,2826.8,2826.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1764570528702,0.6154,2826.6,2826.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764570530604,0.6154,2826.6,2826.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764570532005,0.6154,2826.6,2826.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764570536405,0.6154,2826.6,2826.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764570537713,0.6154,2826.2,2826.1,1.26022721]
["bitfinex-derivatives","ETHF0:USTF0",1764570539011,1.54919323,2826.4,2826.1,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764570539314,0.6154,2826.2,2826.1,1.26022721]
["bitfinex-derivatives","ETHF0:USTF0",1764570540010,0.6154,2826.2,2826.1,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764570540717,0.6154,2826.2,2826.1,1.26022721]
["bitfinex-derivatives","ETHF0:USTF0",1764570541719,0.6154,2826.2,2826.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1764570542111,1.54919323,2826.7,2826.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764570542310,0.6154,2826.6,2826.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764570546110,0.6154,2826.6,2826.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764570546315,0.6154,2826.3,2826.2,1.90987052]
["bitfinex-derivatives","ETHF0:USTF0",1764570546516,2.16459323,2826.3,2826.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1764570547320,0.6154,2826.1,2826.0,1.54162721]
["bitfinex-derivatives","ETHF0:USTF0",1764570549214,0.6154,2826.1,2826.0,4.74942721]
["bitfinex-derivatives","ETHF0:USTF0",1764570550719,2.16459323,2826.3,2826.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1764570551021,0.6154,2826.1,2826.0,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764570551523,0.6154,2826.1,2826.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1764570552719,1.54919323,2826.3,2826.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1764570552720,0.6154,2826.3,2826.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1764570552926,1.88705207,2826.6,2826.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764570553320,3.8232,2826.7,2826.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1764570553921,3.2078,2826.7,2826.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1764570554122,3.8173,2826.7,2826.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1764570555321,0.6095,2826.7,2826.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1764570555722,0.61937924,2826.8,2826.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764570556121,0.00987924,2826.8,2826.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764570558930,0.61937924,2826.8,2826.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764570559722,0.00987924,2826.8,2826.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764570566234,0.00987924,2826.8,2826.7,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1764570571936,2.23654923,2826.8,2826.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764570572340,0.00987924,2826.8,2826.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764570574437,0.00987924,2826.8,2826.7,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764570575346,1.61624923,2826.8,2826.7,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764570575843,0.00987924,2826.8,2826.7,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764570576045,2.23654923,2826.8,2826.7,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764570577346,0.6203,2826.7,2826.6,1.24592721]
["bitfinex-derivatives","ETHF0:USTF0",1764570577539,0.6203,2826.7,2826.6,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764570580247,0.6203,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570580551,0.6203,2826.2,2826.1,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764570580748,2.22666999,2826.2,2826.1,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764570588254,2.22666999,2826.2,2826.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764570588457,1.60636999,2826.3,2826.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764570588853,0.6372,2826.6,2826.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764570589059,0.64707924,2826.8,2826.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764570592751,0.00987924,2826.8,2826.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764570596559,8.7978,2827.5,2827.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764570596560,1.60636999,2827.4,2827.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764570597651,1.6092887,2827.4,2827.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764570598062,2.2464887,2827.4,2827.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764570599767,0.6372,2827.2,2827.1,0.64010626]
["bitfinex-derivatives","ETHF0:USTF0",1764570599963,2.24356999,2827.2,2827.1,0.64010626]
["bitfinex-derivatives","ETHF0:USTF0",1764570601059,2.24356999,2827.2,2827.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764570602161,5.45136999,2827.2,2827.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764570602361,2.24356999,2827.2,2827.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764570602561,5.45136999,2827.2,2827.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764570603966,0.6372,2826.6,2826.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764570604163,2.24356999,2826.6,2826.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764570604765,1.60636999,2826.7,2826.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764570604967,2.24356999,2826.7,2826.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764570605164,0.6372,2826.6,2826.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764570605359,2.24356999,2826.6,2826.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764570605759,0.6372,2826.6,2826.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764570606767,2.24356999,2826.6,2826.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764570607362,0.6372,2826.6,2826.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764570607566,2.24356999,2826.6,2826.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764570607766,0.6372,2826.6,2826.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764570608269,0.6372,2826.6,2826.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764570608766,2.24356999,2826.6,2826.3,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764570608970,2.24356999,2826.4,2826.3,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764570609271,2.24356999,2826.4,2826.3,1.24202721]
["bitfinex-derivatives","ETHF0:USTF0",1764570609571,2.24356999,2826.4,2826.3,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764570609970,0.6372,2826.3,2826.2,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1764570610865,1.60636999,2826.4,2826.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764570610866,2.24356999,2826.4,2826.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764570612270,3.2078,2826.7,2826.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764570612467,0.6372,2827.1,2827.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764570612769,2.24356999,2827.1,2827.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764570613372,2.24356999,2827.1,2827.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764570613877,2.24356999,2827.1,2827.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764570615277,3.2078,2827.2,2827.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764570616180,3.8398,2827.2,2827.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764570616374,0.00291871,2827.4,2827.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764570617680,0.63491871,2827.4,2827.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764570618280,0.632,2827.1,2827.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764570618481,2.23836999,2827.1,2827.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764570620682,1.60636999,2827.1,2827.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764570621579,1.60636999,2827.3,2827.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764570626280,0.66071871,2827.4,2827.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764570626582,2.2670887,2827.4,2827.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764570628379,0.00291871,2827.4,2827.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764570628586,0.00291871,2827.4,2827.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764570628587,0.66071871,2827.4,2827.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764570628884,0.66071871,2827.4,2827.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764570629184,0.66071871,2827.4,2827.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764570629378,0.6578,2827.1,2827.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764570631582,0.6578,2827.1,2827.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764570632080,0.00291871,2827.4,2827.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764570632982,1.55148863,2827.4,2827.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764570633185,2.20928863,2827.4,2827.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764570636490,0.6578,2827.1,2827.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764570638508,2.20636992,2827.1,2827.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764570640190,0.6578,2827.1,2827.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764570641195,1.54856992,2827.2,2827.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764570641594,0.66071871,2827.4,2827.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764570642389,1.93237078,2827.4,2827.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764570644083,0.66071871,2827.4,2827.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764570651802,0.66071871,2827.4,2827.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764570652102,2.20616992,2827.2,2827.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764570653204,0.6576,2827.1,2827.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764570657500,0.6576,2826.8,2826.7,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764570657804,2.20616992,2826.8,2826.7,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764570658006,0.6576,2826.6,2826.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764570658401,0.6576,2826.3,2826.2,1.25552721]
["bitfinex-derivatives","ETHF0:USTF0",1764570658912,0.6576,2826.3,2826.2,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764570659702,0.6576,2826.3,2826.2,1.25552721]
["bitfinex-derivatives","ETHF0:USTF0",1764570660008,1.54856992,2826.4,2826.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764570660212,2.20616992,2826.4,2826.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764570661117,0.6576,2826.3,2826.2,1.25552721]
["bitfinex-derivatives","ETHF0:USTF0",1764570662216,0.6576,2826.3,2826.2,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764570663615,0.6576,2825.7,2825.6,0.00264446]
["bitfinex-derivatives","ETHF0:USTF0",1764570663816,2.20616992,2825.7,2825.6,0.00264446]
["bitfinex-derivatives","ETHF0:USTF0",1764570664014,0.00530626,2825.9,2825.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764570664207,0.66290626,2825.9,2825.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764570664409,0.6576,2825.7,2825.6,0.65094446]
["bitfinex-derivatives","ETHF0:USTF0",1764570664619,0.66290626,2825.9,2825.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764570665012,0.00530626,2825.9,2825.8,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1764570665611,5.41396992,2826.6,2826.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764570667421,0.6576,2826.6,2826.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764570667626,0.66290626,2826.8,2826.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764570668922,0.6576,2826.6,2826.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764570669121,2.20616992,2826.6,2826.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764570669620,2.20616992,2826.6,2826.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764570670623,2.20616992,2826.6,2826.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764570673926,2.20616992,2826.6,2826.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764570674330,0.65700626,2826.8,2826.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764570674528,0.00530626,2826.8,2826.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764570674828,4.75636992,2827.2,2827.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764570674829,3.2078,2827.2,2827.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764570675024,0.00291871,2827.4,2827.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764570675533,0.65461871,2827.4,2827.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764570676433,0.6517,2827.1,2827.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764570676625,2.20026992,2827.1,2827.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764570676825,2.20026992,2827.1,2827.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1764570677127,2.20026992,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570677335,3.2078,2827.2,2826.6,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1764570677336,2.20026992,2826.7,2826.6,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1764570677725,5.6548,2827.2,2826.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764570677726,0.6517,2826.6,2826.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764570678029,2.20026992,2826.6,2826.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764570678925,2.20026992,2826.6,2826.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764570678926,0.6517,2826.4,2826.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764570679333,3.8595,2826.4,2826.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764570681534,4.65636207,2826.4,2825.7,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1764570681736,2.20026992,2826.0,2825.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764570681932,0.6517,2825.7,2825.6,0.00264446]
["bitfinex-derivatives","ETHF0:USTF0",1764570682230,0.6517,2825.7,2825.6,0.62814446]
["bitfinex-derivatives","ETHF0:USTF0",1764570682536,3.8595,2826.1,2826.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764570682731,3.8595,2826.1,2826.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1764570682930,3.8595,2826.1,2826.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764570683430,3.8595,2826.1,2826.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1764570683832,3.8595,2826.1,2826.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764570684231,3.8595,2826.1,2826.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1764570685539,3.8595,2826.1,2826.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764570686438,3.8595,2826.1,2825.6,0.00264446]
["bitfinex-derivatives","ETHF0:USTF0",1764570686737,3.8595,2826.1,2826.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764570687331,3.8595,2826.1,2826.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764570688328,3.8595,2826.1,2826.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764570688633,0.6264,2826.1,2826.0,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764570689435,0.6264,2826.1,2826.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764570689743,0.00530626,2826.3,2826.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764570689744,0.00530626,2826.3,2826.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764570689942,0.63170626,2826.3,2826.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764570690844,0.6264,2826.1,2826.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764570691040,0.6264,2826.1,2826.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764570691244,0.63170626,2826.3,2826.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764570692044,0.00530626,2826.3,2826.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764570693044,0.63170626,2826.3,2826.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764570693741,0.6264,2826.1,2826.0,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764570693940,0.6264,2826.1,2826.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764570696543,5.48107625,2826.1,2825.6,3.21044446]
["bitfinex-derivatives","ETHF0:USTF0",1764570697342,0.6264,2825.7,2825.6,3.21044446]
["bitfinex-derivatives","ETHF0:USTF0",1764570697544,5.48107625,2826.1,2825.6,3.85634446]
["bitfinex-derivatives","ETHF0:USTF0",1764570698149,0.6264,2825.7,2825.6,3.85634446]
["bitfinex-derivatives","ETHF0:USTF0",1764570701254,5.48107625,2826.1,2825.6,3.85634446]
["bitfinex-derivatives","ETHF0:USTF0",1764570701255,6.75272832,2826.1,2826.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764570701442,6.10747625,2826.1,2826.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764570702446,5.44203932,2826.1,2826.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764570702753,0.6264,2825.7,2825.6,0.64854446]
["bitfinex-derivatives","ETHF0:USTF0",1764570702953,2.23423932,2825.7,2825.6,0.64854446]
["bitfinex-derivatives","ETHF0:USTF0",1764570703854,1.60783932,2825.7,2825.6,0.64854446]
["bitfinex-derivatives","ETHF0:USTF0",1764570704553,2.21113932,2825.7,2825.6,0.64854446]
["bitfinex-derivatives","ETHF0:USTF0",1764570707456,2.21113932,2825.9,2825.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1764570710249,0.6033,2825.7,2825.6,0.63164446]
["bitfinex-derivatives","ETHF0:USTF0",1764570710448,2.21113932,2825.7,2825.6,0.63164446]
["bitfinex-derivatives","ETHF0:USTF0",1764570710644,2.21113932,2825.7,2825.6,0.00264446]
["bitfinex-derivatives","ETHF0:USTF0",1764570712158,6.69059139,2825.7,2825.6,0.00264446]
["bitfinex-derivatives","ETHF0:USTF0",1764570712347,0.6033,2824.9,2824.8,1.88587052]
["bitfinex-derivatives","ETHF0:USTF0",1764570712554,1.60783932,2825.0,2824.6,5.09367052]
["bitfinex-derivatives","ETHF0:USTF0",1764570712855,1.60783932,2825.0,2824.6,4.46467052]
["bitfinex-derivatives","ETHF0:USTF0",1764570713061,1.60783932,2825.0,2824.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1764570713256,1.60783932,2825.0,2824.9,0.63219995]
["bitfinex-derivatives","ETHF0:USTF0",1764570713560,1.61153709,2825.0,2824.9,0.63219995]
["bitfinex-derivatives","ETHF0:USTF0",1764570714466,2.21483709,2825.0,2824.9,0.63219995]
["bitfinex-derivatives","ETHF0:USTF0",1764570714964,0.00369777,2825.0,2824.9,0.63219995]
["bitfinex-derivatives","ETHF0:USTF0",1764570715354,2.21483709,2825.0,2824.9,0.63219995]
["bitfinex-derivatives","ETHF0:USTF0",1764570715854,2.21483709,2825.0,2824.9,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1764570716459,2.38763709,2825.0,2824.9,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1764570717161,2.21483709,2825.0,2824.9,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1764570718664,2.38763709,2825.0,2824.9,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1764570719566,2.21113932,2824.6,2824.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764570720362,2.21113932,2824.6,2824.5,0.28698864]
["bitfinex-derivatives","ETHF0:USTF0",1764570721168,3.21567864,2824.6,2824.0,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764570721460,0.6033,2824.6,2824.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764570721664,0.6033,2824.1,2824.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764570722066,1.27023577,2824.7,2824.0,4.14199182]
["bitfinex-derivatives","ETHF0:USTF0",1764570722269,0.6033,2824.1,2824.0,4.14199182]
["bitfinex-derivatives","ETHF0:USTF0",1764570722464,2.21113932,2824.1,2824.0,4.14199182]
["bitfinex-derivatives","ETHF0:USTF0",1764570724164,2.21113932,2824.1,2824.0,0.00439182]
["bitfinex-derivatives","ETHF0:USTF0",1764570724669,2.21113932,2824.1,2824.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764570725571,2.21113932,2824.1,2824.0,0.30467704]
["bitfinex-derivatives","ETHF0:USTF0",1764570726068,2.21113932,2824.1,2824.0,0.00387704]
["bitfinex-derivatives","ETHF0:USTF0",1764570726974,0.6033,2823.6,2823.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764570727167,2.21113932,2823.6,2823.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764570727367,0.6033,2823.1,2823.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764570727672,2.21113932,2823.1,2823.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764570727971,1.60783932,2823.1,2823.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764570728272,1.60783932,2823.1,2823.0,0.93252632]
["bitfinex-derivatives","ETHF0:USTF0",1764570728667,0.00530626,2823.3,2823.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1764570728668,1.61314558,2823.3,2823.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1764570728870,0.00530626,2823.3,2823.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1764570729373,1.61314558,2823.3,2823.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1764570729573,2.21644558,2823.3,2823.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1764570730872,0.00530626,2823.3,2823.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1764570731073,6.26e-06,2823.3,2823.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1764570731373,1.60783932,2824.0,2823.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1764570731374,2.21113932,2824.0,2823.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1764570733069,0.6033,2823.8,2823.7,0.63430626]
["bitfinex-derivatives","ETHF0:USTF0",1764570733264,2.21113932,2823.8,2823.7,0.63430626]
["bitfinex-derivatives","ETHF0:USTF0",1764570734568,1.60783932,2824.0,2823.7,0.63430626]
["bitfinex-derivatives","ETHF0:USTF0",1764570734775,2.26613932,2824.0,2823.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1764570736674,0.6583,2823.8,2823.7,0.65210626]
["bitfinex-derivatives","ETHF0:USTF0",1764570736872,2.26613932,2823.8,2823.7,0.65210626]
["bitfinex-derivatives","ETHF0:USTF0",1764570738578,2.26613932,2823.8,2823.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764570740676,0.6583,2823.8,2823.7,0.65210626]
["bitfinex-derivatives","ETHF0:USTF0",1764570740879,2.26613932,2823.8,2823.7,0.65210626]
["bitfinex-derivatives","ETHF0:USTF0",1764570743079,0.00530626,2824.2,2823.7,2.22037279]
["bitfinex-derivatives","ETHF0:USTF0",1764570743381,0.00530626,2824.2,2824.1,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764570745176,1.61314558,2824.2,2824.1,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764570745381,2.27144558,2824.2,2824.1,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764570745878,2.27144558,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570746079,0.00530626,2824.2,2824.1,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764570746677,0.00530626,2824.2,2824.1,4.43912721]
["bitfinex-derivatives","ETHF0:USTF0",1764570746879,1.60783932,2824.8,2824.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764570747076,3.497,2824.9,2824.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764570747286,3.497,2824.9,2824.8,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764570747472,0.00369777,2825.0,2824.8,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764570747473,0.00369777,2825.0,2824.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764570747784,0.6138,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570747985,2.22163932,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570748185,0.6138,2824.6,2824.5,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764570748382,2.22163932,2824.6,2824.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764570748590,3.82947864,2824.6,2824.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764570749085,0.6138,2824.2,2824.1,4.43912721]
["bitfinex-derivatives","ETHF0:USTF0",1764570749286,1.60783932,2824.2,2824.1,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764570749487,1.60783932,2824.4,2824.1,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764570749686,1.60783932,2824.4,2824.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764570750186,2.22163932,2824.4,2824.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764570750387,0.6138,2824.4,2824.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764570751089,4.2578,2824.9,2824.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764570751682,0.6138,2824.9,2824.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764570751874,0.00369777,2825.0,2824.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764570752277,0.61749777,2825.0,2824.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764570753385,0.61749777,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570753386,0.6138,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570753592,0.6138,2824.8,2824.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764570754491,0.61749777,2825.0,2824.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764570754683,0.00369777,2825.0,2824.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764570755586,0.61749777,2825.0,2824.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764570756285,0.00369777,2825.0,2824.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764570756490,0.61749777,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570756690,0.6138,2824.8,2824.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764570756892,0.00369777,2825.0,2824.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764570757798,0.6138,2824.6,2824.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764570758396,0.00369777,2825.0,2824.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764570759893,0.00369777,2825.0,2824.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764570760592,0.61749777,2825.0,2824.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764570761489,0.00369777,2825.0,2824.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764570763195,42.70747811,2825.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570763196,1.27023577,2825.7,2825.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764570763391,3.8216,2825.9,2825.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764570763798,0.6138,2825.9,2825.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764570764293,0.62840626,2826.1,2826.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764570764490,0.63202881,2826.1,2826.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764570765087,0.63202881,2826.1,2826.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764570767098,0.00892881,2826.1,2826.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764570767898,1.02979136,2826.5,2826.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764570768196,3.8309,2827.2,2827.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764570768801,0.6231,2827.2,2827.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764570768998,0.62599776,2827.2,2827.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764570769806,0.6231,2827.1,2827.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764570769993,0.6231,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570771501,0.6231,2826.8,2826.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1764570772304,0.6231,2826.8,2826.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764570772894,2.67988415,2827.1,2826.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764570773101,2.67988415,2827.1,2827.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764570773403,0.00289776,2827.2,2827.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764570774601,0.62599776,2827.2,2827.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764570774901,0.6231,2827.1,2827.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764570775400,3.30298415,2827.1,2827.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764570775803,3.30298415,2827.1,2826.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764570776005,0.6231,2826.6,2826.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764570778104,2.67988415,2827.1,2826.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764570778305,0.6231,2826.6,2826.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764570779407,2.67988415,2827.1,2826.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764570780305,0.6231,2826.6,2826.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764570780500,0.6231,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570780701,0.6231,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570781097,0.6231,2826.2,2826.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1764570781505,2.67988415,2826.3,2826.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764570781912,3.30298415,2826.3,2826.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764570782812,3.2078,2826.6,2826.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764570783009,3.8309,2826.6,2826.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764570783409,3.8309,2826.6,2826.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764570784304,3.8309,2826.6,2826.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764570784815,0.6231,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570785305,0.6231,2826.2,2826.1,4.45322721]
["bitfinex-derivatives","ETHF0:USTF0",1764570785508,0.6231,2826.2,2826.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1764570785904,0.6231,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570786108,0.6231,2826.2,2826.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1764570786409,3.30298415,2826.3,2826.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764570786610,2.67988415,2826.3,2826.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764570786812,3.8309,2826.6,2826.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764570787011,3.8309,2826.6,2826.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764570787212,0.6231,2826.2,2826.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1764570787912,0.6231,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570788109,0.6231,2825.9,2825.8,3.21135715]
["bitfinex-derivatives","ETHF0:USTF0",1764570788305,0.6231,2825.9,2825.8,3.84955715]
["bitfinex-derivatives","ETHF0:USTF0",1764570790012,3.30298415,2825.9,2825.8,3.84955715]
["bitfinex-derivatives","ETHF0:USTF0",1764570790219,3.30298415,2825.9,2825.8,0.00355715]
["bitfinex-derivatives","ETHF0:USTF0",1764570791809,3.30298415,2825.9,2825.8,0.64175715]
["bitfinex-derivatives","ETHF0:USTF0",1764570793112,3.30298415,2825.9,2825.8,0.00355715]
["bitfinex-derivatives","ETHF0:USTF0",1764570796017,2.67988415,2825.9,2825.8,0.64175715]
["bitfinex-derivatives","ETHF0:USTF0",1764570796218,3.29408415,2825.9,2825.8,0.00355715]
["bitfinex-derivatives","ETHF0:USTF0",1764570801619,5.603,2826.2,2826.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764570801926,5.603,2826.2,2826.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764570802621,3.2078,2826.6,2826.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764570802622,3.822,2826.6,2826.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764570802812,0.6142,2826.1,2826.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764570804217,3.29408415,2826.3,2826.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764570805422,4.47803577,2826.9,2826.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1764570805725,3.8325,2826.9,2826.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764570807119,3.3,2827.0,2826.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764570809326,0.00289776,2827.2,2827.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764570810126,0.00530626,2827.4,2827.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764570811021,0.63000626,2827.4,2827.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764570811225,0.63335045,2827.4,2827.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764570811923,0.00865045,2827.4,2827.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764570812119,0.00865045,2827.4,2827.3,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764570812722,3.2078,2827.9,2827.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764570812923,3.2078,2827.9,2827.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764570812924,3.2078,2828.2,2828.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764570813123,0.6247,2828.1,2828.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1764570813316,2.89580475,2828.1,2828.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1764570813824,2.89580475,2828.4,2828.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764570814229,2.898735,2828.4,2828.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764570814524,2.274035,2828.4,2828.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764570815524,0.6247,2828.1,2828.0,0.89330038]
["bitfinex-derivatives","ETHF0:USTF0",1764570815834,2.89580475,2828.1,2828.0,0.27770038]
["bitfinex-derivatives","ETHF0:USTF0",1764570816626,0.6247,2827.6,2827.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764570817027,2.27110475,2827.7,2827.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764570817333,0.6247,2827.6,2827.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764570817727,3.8325,2827.6,2827.5,0.27905664]
["bitfinex-derivatives","ETHF0:USTF0",1764570818130,3.8325,2827.6,2827.5,0.00385664]
["bitfinex-derivatives","ETHF0:USTF0",1764570820625,3.8325,2827.6,2827.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764570820626,2.89580475,2827.2,2827.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764570821631,2.89580475,2827.2,2827.1,0.00942611]
["bitfinex-derivatives","ETHF0:USTF0",1764570823838,0.6216,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570824036,0.6216,2826.6,2826.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764570824837,0.6216,2826.6,2826.5,0.27849817]
["bitfinex-derivatives","ETHF0:USTF0",1764570825036,0.6216,2826.6,2826.5,0.00329817]
["bitfinex-derivatives","ETHF0:USTF0",1764570825232,3.8294,2826.6,2826.5,0.00329817]
["bitfinex-derivatives","ETHF0:USTF0",1764570826036,6.10050475,2826.6,2826.5,0.28759817]
["bitfinex-derivatives","ETHF0:USTF0",1764570826428,6.10050475,2826.6,2826.5,0.00329817]
["bitfinex-derivatives","ETHF0:USTF0",1764570827539,0.6216,2826.4,2826.3,0.44917626]
["bitfinex-derivatives","ETHF0:USTF0",1764570828343,0.62413922,2826.4,2826.3,0.45232873]
["bitfinex-derivatives","ETHF0:USTF0",1764570830758,0.6216,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570830966,0.6216,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570831259,2.27110475,2825.1,2825.0,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764570831850,2.27110475,2825.1,2825.0,4.10252042]
["bitfinex-derivatives","ETHF0:USTF0",1764570832859,0.00530626,2825.3,2825.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764570837557,0.62690626,2825.3,2825.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764570837752,0.6216,2825.1,2825.0,3.49492042]
["bitfinex-derivatives","ETHF0:USTF0",1764570837958,2.89270475,2825.1,2825.0,4.10252042]
["bitfinex-derivatives","ETHF0:USTF0",1764570838158,0.6216,2825.1,2825.0,4.10252042]
["bitfinex-derivatives","ETHF0:USTF0",1764570838361,0.62690626,2825.3,2825.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764570838863,0.00530626,2825.3,2825.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764570840762,0.6216,2825.1,2825.0,4.10252042]
["bitfinex-derivatives","ETHF0:USTF0",1764570840962,2.89270475,2825.1,2825.0,0.89472042]
["bitfinex-derivatives","ETHF0:USTF0",1764570843357,2.89270475,2825.1,2825.0,0.28712042]
["bitfinex-derivatives","ETHF0:USTF0",1764570844156,2.27110475,2825.1,2825.0,0.89472042]
["bitfinex-derivatives","ETHF0:USTF0",1764570844666,0.00530626,2825.3,2825.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764570845462,6.26e-06,2825.3,2825.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764570850573,6.26e-06,2825.3,2825.2,1.21482721]
["bitfinex-derivatives","ETHF0:USTF0",1764570850770,6.26e-06,2825.3,2825.2,7.21482721]
["bitfinex-derivatives","ETHF0:USTF0",1764570851269,5.48144397,2826.4,2826.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764570851481,0.00253922,2826.4,2826.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764570852173,0.6216,2826.1,2826.0,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764570852479,2.89270475,2826.1,2826.0,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764570852776,0.00253922,2826.4,2826.0,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764570852777,2.27364397,2826.4,2826.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764570853673,2.89524397,2826.4,2826.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764570853876,2.27364397,2826.4,2826.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764570855073,0.00253922,2826.4,2826.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764570857279,0.00253922,2826.4,2826.3,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1764570857973,0.00253922,2826.4,2826.3,4.42262721]
["bitfinex-derivatives","ETHF0:USTF0",1764570863776,0.00530626,2826.6,2826.3,4.42262721]
["bitfinex-derivatives","ETHF0:USTF0",1764570863983,2.27110475,2827.0,2826.3,4.42262721]
["bitfinex-derivatives","ETHF0:USTF0",1764570863984,2.86620475,2827.0,2826.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764570864677,2.27110475,2827.0,2826.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764570864882,2.27542884,2827.0,2826.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764570865081,2.87052884,2827.0,2826.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764570865675,2.27542884,2827.0,2826.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764570866484,0.6561,2826.8,2826.7,0.63540626]
["bitfinex-derivatives","ETHF0:USTF0",1764570868274,0.6561,2826.8,2826.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764570869680,0.6561,2826.2,2826.1,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1764570870876,2.92720475,2826.4,2826.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764570872490,0.6561,2826.4,2826.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764570873693,0.6561,2826.1,2826.0,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1764570873895,0.6561,2826.1,2826.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764570876295,0.6561,2826.1,2826.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1764570876993,0.6561,2826.1,2826.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764570877191,0.6561,2826.0,2825.9,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764570878891,0.8122,2826.0,2825.9,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764570880200,0.8122,2826.0,2825.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764570880201,0.6561,2825.6,2825.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764570880497,0.6561,2825.6,2825.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1764570880798,2.67680598,2825.7,2825.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764570880994,5.594,2826.0,2825.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764570881998,5.594,2826.0,2825.5,0.28960626]
["bitfinex-derivatives","ETHF0:USTF0",1764570881999,6.2501,2826.0,2825.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764570882896,0.6561,2826.0,2825.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764570883395,0.6561,2826.0,2825.5,0.28960626]
["bitfinex-derivatives","ETHF0:USTF0",1764570884286,0.6561,2826.0,2825.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764570884792,0.6561,2826.0,2825.5,0.28960626]
["bitfinex-derivatives","ETHF0:USTF0",1764570886201,0.6561,2826.0,2825.5,0.89683347]
["bitfinex-derivatives","ETHF0:USTF0",1764570887507,0.6561,2826.0,2825.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764570888000,6.48840598,2826.1,2826.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764570888602,6.48840598,2826.1,2826.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764570889108,6.48840598,2826.1,2825.5,0.89683347]
["bitfinex-derivatives","ETHF0:USTF0",1764570889808,6.48840598,2826.1,2826.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764570894909,6.48840598,2826.1,2826.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764570896412,5.36205097,2826.1,2826.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764570896801,5.36205097,2826.1,2826.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764570897413,0.6038,2825.7,2825.6,1.24782721]
["bitfinex-derivatives","ETHF0:USTF0",1764570897617,2.15425097,2825.7,2825.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764570897811,0.6038,2825.6,2825.5,0.93020626]
["bitfinex-derivatives","ETHF0:USTF0",1764570898317,0.6038,2825.6,2825.5,0.28960626]
["bitfinex-derivatives","ETHF0:USTF0",1764570898715,2.15425097,2825.6,2825.5,0.28960626]
["bitfinex-derivatives","ETHF0:USTF0",1764570899111,2.15425097,2825.6,2825.5,0.93020626]
["bitfinex-derivatives","ETHF0:USTF0",1764570899916,2.15425097,2825.6,2825.5,0.28960626]
["bitfinex-derivatives","ETHF0:USTF0",1764570900219,2.15425097,2825.6,2825.5,0.93020626]
["bitfinex-derivatives","ETHF0:USTF0",1764570901416,2.15425097,2825.6,2825.5,0.28960626]
["bitfinex-derivatives","ETHF0:USTF0",1764570902506,0.6038,2825.2,2825.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1764570902709,3.70470194,2825.2,2825.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1764570903513,2.94609997,2825.2,2825.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1764570904411,4.07520911,2825.2,2825.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1764570904813,0.791849,2825.2,2825.1,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1764570905112,1.395649,2825.2,2825.1,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1764570907721,0.791849,2825.2,2825.1,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1764570908422,1.395649,2825.2,2825.1,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1764570908918,4.07520911,2825.2,2825.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1764570909820,1.395649,2825.2,2825.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1764570911024,4.07520911,2825.2,2825.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1764570911322,0.6038,2824.6,2824.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764570911527,4.07405787,2824.6,2824.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764570912228,4.077056,2824.6,2824.5,0.30298098]
["bitfinex-derivatives","ETHF0:USTF0",1764570913328,3.28635824,2824.6,2824.5,0.30298098]
["bitfinex-derivatives","ETHF0:USTF0",1764570913526,3.28635824,2824.6,2824.5,0.00348098]
["bitfinex-derivatives","ETHF0:USTF0",1764570914329,0.00299813,2824.6,2824.5,0.95758098]
["bitfinex-derivatives","ETHF0:USTF0",1764570915027,0.62969813,2824.6,2824.5,0.95758098]
["bitfinex-derivatives","ETHF0:USTF0",1764570916626,0.62969813,2824.6,2824.5,0.30108098]
["bitfinex-derivatives","ETHF0:USTF0",1764570917024,1.41927457,2824.6,2824.5,0.00348098]
["bitfinex-derivatives","ETHF0:USTF0",1764570919325,0.6267,2824.4,2824.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764570919829,1.41627644,2824.4,2824.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764570920419,4.62407644,2824.4,2824.3,0.00816173]
["bitfinex-derivatives","ETHF0:USTF0",1764570924428,6.17640841,2824.4,2824.3,0.00816173]
["bitfinex-derivatives","ETHF0:USTF0",1764570925934,2.96860841,2824.4,2824.3,0.00816173]
["bitfinex-derivatives","ETHF0:USTF0",1764570926135,6.17640841,2824.4,2824.3,0.00816173]
["bitfinex-derivatives","ETHF0:USTF0",1764570926633,6.17640841,2824.4,2824.3,0.66466173]
["bitfinex-derivatives","ETHF0:USTF0",1764570926835,2.96860841,2824.4,2824.3,0.66466173]
["bitfinex-derivatives","ETHF0:USTF0",1764570927239,1.55233197,2824.4,2824.3,0.66466173]
["bitfinex-derivatives","ETHF0:USTF0",1764570927435,2.16023197,2824.4,2824.3,0.66466173]
["bitfinex-derivatives","ETHF0:USTF0",1764570927830,1.55233197,2824.4,2824.3,0.66466173]
["bitfinex-derivatives","ETHF0:USTF0",1764570929541,0.00299813,2824.6,2824.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764570931148,1.55233197,2825.0,2824.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764570931335,3.21310626,2825.4,2825.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764570931336,0.00530626,2825.4,2825.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764570931541,0.00530626,2825.4,2825.3,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764570932043,1.55233197,2825.6,2825.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764570932239,1.55579805,2825.6,2825.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764570932542,4.08081393,2825.6,2825.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764570933739,1.4020996,2825.6,2825.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764570933936,0.7941996,2825.6,2825.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764570934840,0.00346608,2825.6,2825.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764570935241,0.61136608,2825.6,2825.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764570936544,1.40528325,2825.6,2825.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764570936754,0.6079,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570937039,0.6079,2825.1,2825.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764570937040,3.67583904,2825.1,2825.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764570937240,2.88565874,2825.6,2825.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764570937536,3.67945911,2825.6,2825.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764570938244,3.67945911,2825.6,2825.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764570938548,0.79380037,2825.5,2825.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764570940845,1.40170037,2825.5,2825.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764570941244,0.6079,2825.1,2825.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764570941435,0.6079,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570941745,0.6079,2825.0,2824.5,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764570941947,0.00346608,2825.6,2824.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1764570941948,2.88219266,2824.6,2824.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1764570942545,6.08999266,2824.6,2824.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764570942745,6.08999266,2824.6,2824.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764570943948,6.08999266,2824.6,2824.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764570947446,3.8157,2824.6,2824.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764570947745,0.6079,2824.6,2824.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764570949238,3.8527,2824.8,2824.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764570949443,4.64662833,2824.8,2824.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764570950143,0.6449,2824.6,2824.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764570952346,2.25414051,2824.6,2824.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764570953546,1.60924051,2824.6,2824.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764570954942,2.25414051,2824.6,2824.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764570956953,1.60924051,2824.6,2824.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764570957751,1.60924051,2825.2,2824.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764570957752,1.60924051,2825.0,2824.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764570957950,2.25414051,2825.0,2824.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764570958252,3.04911958,2825.0,2824.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764570958951,0.79497907,2825.0,2824.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764570959852,1.60924051,2825.3,2825.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764570960054,0.00346608,2825.6,2825.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764570960242,0.00346608,2825.6,2825.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764570961849,0.00346608,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570961850,2.92188652,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570962051,0.6449,2825.4,2825.3,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764570962450,0.6449,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570963051,0.6449,2825.4,2825.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764570963355,0.6449,2825.1,2825.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764570964451,3.85616608,2825.6,2825.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764570964651,4.65037587,2825.6,2825.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764570964856,4.65037587,2825.6,2825.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764570965159,1.44257587,2825.6,2825.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764570966045,0.6449,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570966252,0.6449,2825.3,2825.2,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764570967460,0.6449,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764570967759,0.6449,2825.1,2825.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764570970261,0.6449,2825.1,2825.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764570970462,2.27352044,2825.3,2824.5,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764570970463,0.6449,2825.0,2824.5,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764570970657,0.6449,2825.0,2824.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764570972254,0.6449,2825.3,2825.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764570972454,1.43927044,2825.3,2825.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764570973457,0.79437044,2825.3,2825.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764570973662,3.85616608,2825.6,2825.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764570973862,4.65062267,2825.6,2825.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764570976362,4.65062267,2825.6,2825.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764570977363,4.65062267,2825.6,2825.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764570977555,0.79445659,2825.5,2825.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764570978364,1.42405659,2825.5,2825.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764570982371,1.42405659,2825.5,2825.0,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764570982566,0.79445659,2825.4,2825.0,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764570983077,1.42405659,2825.3,2825.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764570985063,0.79445659,2825.3,2825.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764570985265,0.60416608,2825.6,2825.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764570985467,1.40000908,2825.6,2825.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764570986372,3.00802401,2825.6,2825.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764570987370,4.27628255,2825.6,2825.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764570988469,4.27628255,2825.6,2825.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764570988975,4.27628255,2825.6,2825.0,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764570989172,1.87242462,2825.6,2825.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764570989366,2.66907601,2825.6,2825.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764570990278,4.27709094,2825.6,2825.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764570991179,3.0088324,2825.6,2825.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764570991488,3.0088324,2825.6,2825.1,1.23562721]
["bitfinex-derivatives","ETHF0:USTF0",1764570991489,0.6007,2825.2,2825.1,1.23562721]
["bitfinex-derivatives","ETHF0:USTF0",1764570991784,1.39735139,2825.2,2825.1,1.23562721]
["bitfinex-derivatives","ETHF0:USTF0",1764570992584,0.79665139,2825.2,2825.1,1.23562721]
["bitfinex-derivatives","ETHF0:USTF0",1764570992781,0.6007,2825.4,2825.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764570992985,1.39792681,2825.4,2825.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764570995082,2.66883297,2825.4,2825.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764570995589,0.79722681,2825.4,2825.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764570996391,1.39792681,2825.4,2825.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764570997792,1.39792681,2825.4,2825.0,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764570998092,1.39792681,2825.3,2825.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764571000196,0.79722681,2825.3,2825.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764571000387,1.27090616,2825.5,2825.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764571000586,2.06824363,2825.5,2825.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764571001289,0.79733747,2825.5,2825.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764571001686,0.79733747,2825.5,2825.4,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1764571003097,0.00346608,2825.6,2825.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764571003389,0.80022201,2825.6,2825.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764571008104,0.00346608,2825.6,2825.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764571010907,2.35017904,2825.6,2825.1,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764571011095,0.00346608,2825.6,2825.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764571011400,1.4179386,2825.6,2825.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764571016008,1.4179386,2825.6,2825.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764571017406,1.4179386,2825.6,2825.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764571020106,0.7993386,2825.6,2825.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764571023809,0.7993386,2825.6,2825.5,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764571024907,0.00346608,2825.6,2825.5,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764571025109,0.79819236,2825.6,2825.5,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764571025513,1.41679236,2825.6,2825.5,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764571025811,1.41679236,2825.6,2825.5,4.73512721]
["bitfinex-derivatives","ETHF0:USTF0",1764571026008,0.79819236,2825.6,2825.5,4.73512721]
["bitfinex-derivatives","ETHF0:USTF0",1764571026410,1.41679236,2825.6,2825.5,4.73512721]
["bitfinex-derivatives","ETHF0:USTF0",1764571027317,0.79819236,2825.6,2825.5,4.73512721]
["bitfinex-derivatives","ETHF0:USTF0",1764571027816,1.41679236,2825.6,2825.5,4.73512721]
["bitfinex-derivatives","ETHF0:USTF0",1764571028515,0.79819236,2825.6,2825.5,4.73512721]
["bitfinex-derivatives","ETHF0:USTF0",1764571030318,1.41679236,2825.6,2825.5,4.73512721]
["bitfinex-derivatives","ETHF0:USTF0",1764571031117,1.41679236,2825.6,2825.5,1.52732721]
["bitfinex-derivatives","ETHF0:USTF0",1764571032018,1.41679236,2825.6,2825.5,4.73512721]
["bitfinex-derivatives","ETHF0:USTF0",1764571034227,0.79819236,2825.6,2825.5,4.73512721]
["bitfinex-derivatives","ETHF0:USTF0",1764571035715,2.95014259,2825.6,2825.5,0.89442721]
["bitfinex-derivatives","ETHF0:USTF0",1764571036019,2.95014259,2825.6,2825.5,1.51242721]
["bitfinex-derivatives","ETHF0:USTF0",1764571039119,0.79819236,2825.6,2825.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764571040311,0.00346608,2825.6,2825.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764571043125,1.27090616,2826.3,2826.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1764571043425,2.50400692,2826.8,2826.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1764571043426,2.82175639,2826.8,2826.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1764571043726,4.21845941,2826.8,2826.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1764571044124,4.22297466,2826.8,2826.7,0.62095409]
["bitfinex-derivatives","ETHF0:USTF0",1764571045228,2.9520685,2826.8,2826.7,0.62095409]
["bitfinex-derivatives","ETHF0:USTF0",1764571046325,0.80011827,2826.8,2826.7,0.62095409]
["bitfinex-derivatives","ETHF0:USTF0",1764571046520,0.00451525,2826.8,2826.7,0.62095409]
["bitfinex-derivatives","ETHF0:USTF0",1764571046822,0.62071525,2826.8,2826.7,0.00295409]
["bitfinex-derivatives","ETHF0:USTF0",1764571047129,1.41533853,2826.8,2826.7,0.00295409]
["bitfinex-derivatives","ETHF0:USTF0",1764571047923,1.41533853,2826.8,2826.7,0.63285409]
["bitfinex-derivatives","ETHF0:USTF0",1764571049526,1.41533853,2826.8,2826.7,0.00295409]
["bitfinex-derivatives","ETHF0:USTF0",1764571052932,1.41533853,2826.8,2826.7,0.63285409]
["bitfinex-derivatives","ETHF0:USTF0",1764571054132,1.41533853,2826.8,2826.7,0.00295409]
["bitfinex-derivatives","ETHF0:USTF0",1764571054328,2.96618876,2826.8,2826.7,0.00295409]
["bitfinex-derivatives","ETHF0:USTF0",1764571055633,0.00451525,2826.8,2826.7,3.84065409]
["bitfinex-derivatives","ETHF0:USTF0",1764571056225,0.62071525,2826.8,2826.7,3.84065409]
["bitfinex-derivatives","ETHF0:USTF0",1764571056435,2.2273921,2826.8,2826.7,3.84065409]
["bitfinex-derivatives","ETHF0:USTF0",1764571058330,0.00451525,2826.8,2826.7,3.84065409]
["bitfinex-derivatives","ETHF0:USTF0",1764571058536,4.47870616,2827.4,2827.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764571058537,0.6162,2827.4,2827.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764571058924,2.22287685,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764571059232,0.6162,2827.2,2827.1,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764571059435,0.62024675,2827.2,2827.1,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764571060529,0.00404675,2827.2,2827.1,5.44437685]
["bitfinex-derivatives","ETHF0:USTF0",1764571060736,0.6162,2827.6,2827.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764571060927,0.6162,2827.6,2827.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764571061531,0.6162,2827.6,2827.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764571061732,0.6207457,2827.6,2827.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764571062838,0.0045457,2827.6,2827.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764571063936,0.6207457,2827.6,2827.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764571064237,2.22742255,2827.6,2827.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764571066136,0.6207457,2827.6,2827.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764571066640,0.0045457,2827.6,2827.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764571066945,0.6136457,2827.6,2827.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764571067237,0.0045457,2827.6,2827.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764571067631,3.2078,2828.7,2828.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764571067830,5.42357685,2828.7,2828.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1764571068135,0.6091,2828.6,2828.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764571068341,0.6091,2828.6,2828.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764571068536,0.6119284,2828.6,2828.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764571068940,0.6119284,2828.6,2828.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764571069141,0.0028284,2828.6,2828.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764571069633,3.2078,2829.1,2829.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764571069840,3.8169,2829.1,2829.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764571070436,3.8169,2829.1,2828.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764571070641,1.60667685,2828.9,2828.5,0.29944003]
["bitfinex-derivatives","ETHF0:USTF0",1764571070942,0.6091,2828.9,2828.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1764571071335,0.61352653,2829.1,2829.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764571071940,0.00442653,2829.1,2829.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764571073640,0.61352653,2829.1,2829.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764571073942,0.61352653,2829.1,2829.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764571076644,0.61352653,2829.1,2829.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764571077537,0.6091,2828.6,2828.5,0.91864003]
["bitfinex-derivatives","ETHF0:USTF0",1764571077739,2.21577685,2828.6,2828.5,0.91864003]
["bitfinex-derivatives","ETHF0:USTF0",1764571078138,2.21577685,2828.6,2828.5,0.29944003]
["bitfinex-derivatives","ETHF0:USTF0",1764571079537,1.60667685,2829.0,2828.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1764571079849,2.21577685,2829.0,2828.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1764571080144,0.61352653,2829.1,2829.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764571080540,0.00442653,2829.1,2829.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764571081848,0.61352653,2829.1,2829.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764571083449,0.00442653,2829.1,2829.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764571084045,3.2078,2829.7,2829.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1764571084246,3.8169,2829.7,2829.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1764571084744,3.2078,2829.7,2829.6,2.22587685]
["bitfinex-derivatives","ETHF0:USTF0",1764571084939,3.2078,2829.7,2829.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1764571085138,3.2113317,2829.7,2829.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1764571085537,0.0035317,2829.7,2829.6,5.43367685]
["bitfinex-derivatives","ETHF0:USTF0",1764571086341,3.8169,2830.1,2830.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764571086946,0.6091,2830.1,2830.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764571087150,0.6091,2830.5,2830.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1764571087350,0.61264691,2830.5,2830.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764571087643,0.00354691,2830.5,2830.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764571088048,0.00354691,2830.5,2830.4,5.43367685]
["bitfinex-derivatives","ETHF0:USTF0",1764571088447,3.2078,2831.1,2830.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764571088643,0.78776143,2831.0,2830.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764571088847,1.39686143,2830.9,2830.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764571089152,0.6091,2830.9,2830.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764571089450,0.61267518,2830.9,2830.5,0.29916033]
["bitfinex-derivatives","ETHF0:USTF0",1764571090752,0.61267518,2830.9,2830.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1764571091552,0.00357518,2830.9,2830.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1764571094052,0.61267518,2830.9,2830.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1764571095456,0.61267518,2830.9,2830.5,0.29916033]
["bitfinex-derivatives","ETHF0:USTF0",1764571096157,0.61267518,2830.9,2830.5,3.50696033]
["bitfinex-derivatives","ETHF0:USTF0",1764571096355,0.638,2830.6,2830.5,0.29916033]
["bitfinex-derivatives","ETHF0:USTF0",1764571098762,0.638,2830.6,2830.5,0.94816033]
["bitfinex-derivatives","ETHF0:USTF0",1764571099760,0.00357518,2830.9,2830.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764571099761,0.64157518,2830.9,2830.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764571100054,1.42933756,2830.9,2830.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764571100250,1.42933756,2830.9,2830.5,0.94816033]
["bitfinex-derivatives","ETHF0:USTF0",1764571100251,0.638,2830.6,2830.5,0.94816033]
["bitfinex-derivatives","ETHF0:USTF0",1764571102159,0.00357518,2830.9,2830.5,0.94816033]
["bitfinex-derivatives","ETHF0:USTF0",1764571102360,1.42600908,2830.8,2830.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764571104467,0.638,2830.8,2830.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764571106361,0.638,2830.8,2830.6,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764571106362,0.638,2830.7,2830.6,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764571106957,1.42667267,2830.7,2830.6,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764571107161,1.42667267,2830.7,2830.6,1.25622721]
["bitfinex-derivatives","ETHF0:USTF0",1764571107362,0.78867267,2830.7,2830.6,1.25622721]
["bitfinex-derivatives","ETHF0:USTF0",1764571107565,0.00357518,2830.9,2830.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764571109168,0.64157518,2830.9,2830.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764571109370,1.43104468,2830.9,2830.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764571110266,0.6004,2830.7,2830.6,1.23112721]
["bitfinex-derivatives","ETHF0:USTF0",1764571110467,2.20215334,2830.7,2830.6,1.23112721]
["bitfinex-derivatives","ETHF0:USTF0",1764571110668,2.99243921,2830.7,2830.6,1.23112721]
["bitfinex-derivatives","ETHF0:USTF0",1764571111869,2.99243921,2830.7,2830.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764571112375,1.39068587,2830.7,2830.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764571113879,0.79028587,2830.7,2830.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764571116487,1.39068587,2830.7,2830.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764571118579,0.6004,2830.6,2830.5,1.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1764571118784,1.39302853,2830.6,2830.5,1.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1764571119587,1.39302853,2830.6,2830.5,0.90638754]
["bitfinex-derivatives","ETHF0:USTF0",1764571120377,1.39302853,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571120584,5.87173469,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571120786,6.50830664,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571121881,4.60082853,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571122088,7.2690666,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571123182,9.17404654,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571123480,5.86989877,2830.6,2830.5,0.92586033]
["bitfinex-derivatives","ETHF0:USTF0",1764571123680,4.60082853,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571127086,5.86971178,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571127679,5.86971178,2830.6,2830.5,0.28346033]
["bitfinex-derivatives","ETHF0:USTF0",1764571127879,4.60082853,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571128184,5.86959871,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571129693,5.86959871,2830.6,2830.5,0.28346033]
["bitfinex-derivatives","ETHF0:USTF0",1764571129990,5.86959871,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571130690,5.86959871,2830.6,2830.5,0.28346033]
["bitfinex-derivatives","ETHF0:USTF0",1764571131296,5.86959871,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571133892,5.86959871,2830.6,2830.5,0.28346033]
["bitfinex-derivatives","ETHF0:USTF0",1764571135495,5.86959871,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571135792,5.86959871,2830.6,2830.5,0.28346033]
["bitfinex-derivatives","ETHF0:USTF0",1764571136093,5.86959871,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571137495,7.41480591,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571141392,7.41480591,2830.6,2830.5,0.28346033]
["bitfinex-derivatives","ETHF0:USTF0",1764571141598,5.86959871,2830.6,2830.5,0.28346033]
["bitfinex-derivatives","ETHF0:USTF0",1764571141789,5.86959871,2830.6,2830.5,0.90456033]
["bitfinex-derivatives","ETHF0:USTF0",1764571142296,0.79262853,2830.6,2830.5,0.90456033]
["bitfinex-derivatives","ETHF0:USTF0",1764571142494,1.40592853,2830.6,2830.5,0.90456033]
["bitfinex-derivatives","ETHF0:USTF0",1764571142699,1.40592853,2830.6,2830.5,0.28346033]
["bitfinex-derivatives","ETHF0:USTF0",1764571144394,2.95113573,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571144594,2.95113573,2830.6,2830.5,0.90456033]
["bitfinex-derivatives","ETHF0:USTF0",1764571145098,2.95113573,2830.6,2830.5,0.28346033]
["bitfinex-derivatives","ETHF0:USTF0",1764571145400,1.40592853,2830.6,2830.5,0.90456033]
["bitfinex-derivatives","ETHF0:USTF0",1764571146200,0.79262853,2830.6,2830.5,0.90456033]
["bitfinex-derivatives","ETHF0:USTF0",1764571147993,0.00357518,2830.9,2830.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764571148187,0.79490566,2830.9,2830.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764571148711,1.40820566,2830.9,2830.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764571152598,0.79490566,2830.9,2830.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764571153305,1.40820566,2830.9,2830.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764571157500,0.79490566,2830.9,2830.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764571157706,1.44200566,2830.9,2830.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764571162802,0.79490566,2830.9,2830.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764571164312,1.44200566,2830.9,2830.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764571164706,1.44200566,2830.9,2830.7,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764571164707,0.6471,2830.8,2830.7,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764571164898,1.43843048,2830.8,2830.7,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764571165408,1.43843048,2830.8,2830.7,1.26442721]
["bitfinex-derivatives","ETHF0:USTF0",1764571167012,0.79133048,2830.8,2830.7,1.26442721]
["bitfinex-derivatives","ETHF0:USTF0",1764571168213,0.79133048,2830.8,2830.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764571168608,0.6279,2830.7,2830.6,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764571168906,1.41923048,2830.7,2830.6,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764571169107,1.41923048,2830.7,2830.6,1.20292721]
["bitfinex-derivatives","ETHF0:USTF0",1764571171508,1.41923048,2830.7,2830.6,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764571173016,1.41923048,2830.7,2830.6,1.20292721]
["bitfinex-derivatives","ETHF0:USTF0",1764571174314,0.79133048,2830.7,2830.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764571174513,1.41923048,2830.7,2830.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764571175022,0.6279,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571175219,1.41923048,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571175515,2.96443768,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571175903,2.96443768,2830.6,2830.5,0.29026033]
["bitfinex-derivatives","ETHF0:USTF0",1764571175904,1.41923048,2830.6,2830.5,0.29026033]
["bitfinex-derivatives","ETHF0:USTF0",1764571176105,1.41923048,2830.6,2830.5,0.88596033]
["bitfinex-derivatives","ETHF0:USTF0",1764571177320,1.41923048,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571177522,2.96443768,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571177719,6.17223768,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571178517,6.2295243,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571181225,5.43819382,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571181415,6.22868541,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571188224,4.62619159,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571188424,6.22868541,2830.6,2830.5,0.27716033]
["bitfinex-derivatives","ETHF0:USTF0",1764571190929,6.22868541,2830.6,2830.5,0.00276033]
["bitfinex-derivatives","ETHF0:USTF0",1764571193536,6.22868541,2830.6,2830.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764571193537,0.6217,2830.1,2830.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764571193827,0.6217,2830.1,2829.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571193828,0.6217,2829.9,2829.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571194033,0.6217,2829.9,2829.8,0.60090626]
["bitfinex-derivatives","ETHF0:USTF0",1764571194232,1.41219159,2829.9,2829.8,0.60090626]
["bitfinex-derivatives","ETHF0:USTF0",1764571194534,1.41219159,2829.9,2829.8,0.60411549]
["bitfinex-derivatives","ETHF0:USTF0",1764571194731,3.01468541,2829.9,2829.8,0.00851549]
["bitfinex-derivatives","ETHF0:USTF0",1764571196729,1.41219159,2829.9,2829.8,0.60411549]
["bitfinex-derivatives","ETHF0:USTF0",1764571197229,1.41219159,2829.9,2829.8,0.00851549]
["bitfinex-derivatives","ETHF0:USTF0",1764571197433,3.01468541,2829.9,2829.8,0.00851549]
["bitfinex-derivatives","ETHF0:USTF0",1764571199033,1.41219159,2829.9,2829.8,0.60411549]
["bitfinex-derivatives","ETHF0:USTF0",1764571199227,1.41219159,2829.9,2829.8,0.00851549]
["bitfinex-derivatives","ETHF0:USTF0",1764571199931,3.01468541,2829.9,2829.8,0.00851549]
["bitfinex-derivatives","ETHF0:USTF0",1764571200538,1.41219159,2829.9,2829.8,0.60411549]
["bitfinex-derivatives","ETHF0:USTF0",1764571201035,0.79049159,2829.9,2829.8,0.60411549]
["bitfinex-derivatives","ETHF0:USTF0",1764571202241,3.8295,2830.1,2830.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1764571202440,4.61870438,2830.1,2830.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1764571202738,1.41090438,2830.1,2830.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1764571203533,0.6217,2829.9,2829.8,0.00851549]
["bitfinex-derivatives","ETHF0:USTF0",1764571203835,2.22419382,2829.9,2829.8,0.00851549]
["bitfinex-derivatives","ETHF0:USTF0",1764571204233,3.01419275,2829.9,2829.8,0.00851549]
["bitfinex-derivatives","ETHF0:USTF0",1764571208033,3.01419275,2829.9,2829.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764571208034,0.6217,2829.1,2829.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764571208239,1.60249382,2829.3,2829.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1764571208436,3.8295,2829.4,2829.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764571208749,4.61913917,2829.4,2829.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764571209141,4.61913917,2829.4,2829.3,0.59866694]
["bitfinex-derivatives","ETHF0:USTF0",1764571210742,4.61913917,2829.4,2829.3,0.00306694]
["bitfinex-derivatives","ETHF0:USTF0",1764571211739,4.61913917,2829.4,2829.3,0.59866694]
["bitfinex-derivatives","ETHF0:USTF0",1764571212237,1.41133917,2829.4,2829.3,0.59866694]
["bitfinex-derivatives","ETHF0:USTF0",1764571212629,0.6217,2829.4,2829.3,0.59866694]
["bitfinex-derivatives","ETHF0:USTF0",1764571214839,0.6217,2829.4,2829.3,0.00306694]
["bitfinex-derivatives","ETHF0:USTF0",1764571215047,0.6303,2828.6,2828.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764571215745,0.6303,2828.6,2828.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764571216136,0.63446034,2828.6,2828.5,0.90748883]
["bitfinex-derivatives","ETHF0:USTF0",1764571217633,0.63446034,2828.6,2828.5,0.27808883]
["bitfinex-derivatives","ETHF0:USTF0",1764571221143,0.6303,2828.4,2828.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571221346,2.23279382,2828.4,2828.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571222341,2.23279382,2828.4,2828.3,0.00905288]
["bitfinex-derivatives","ETHF0:USTF0",1764571223041,2.23279382,2828.4,2828.3,0.63845288]
["bitfinex-derivatives","ETHF0:USTF0",1764571223645,0.6303,2828.4,2828.3,0.63845288]
["bitfinex-derivatives","ETHF0:USTF0",1764571225649,5.44475416,2828.6,2828.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764571226250,0.6491,2828.4,2828.3,0.00905288]
["bitfinex-derivatives","ETHF0:USTF0",1764571226549,2.25159382,2828.4,2828.3,0.00905288]
["bitfinex-derivatives","ETHF0:USTF0",1764571227453,0.6491,2828.4,2828.3,0.64265288]
["bitfinex-derivatives","ETHF0:USTF0",1764571229644,2.25159382,2828.4,2828.3,0.64265288]
["bitfinex-derivatives","ETHF0:USTF0",1764571229951,2.25159382,2828.4,2828.3,0.00905288]
["bitfinex-derivatives","ETHF0:USTF0",1764571230547,2.25159382,2828.4,2828.3,0.64265288]
["bitfinex-derivatives","ETHF0:USTF0",1764571232652,2.25159382,2828.4,2828.3,0.00905288]
["bitfinex-derivatives","ETHF0:USTF0",1764571233756,2.25159382,2828.4,2828.3,0.64265288]
["bitfinex-derivatives","ETHF0:USTF0",1764571233954,0.6491,2828.4,2828.3,0.64265288]
["bitfinex-derivatives","ETHF0:USTF0",1764571234853,0.65326034,2828.6,2828.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764571235158,0.00416034,2828.6,2828.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764571236949,0.00416034,2828.6,2828.5,2.52089382]
["bitfinex-derivatives","ETHF0:USTF0",1764571238346,0.00416034,2828.6,2828.5,2.4649914]
["bitfinex-derivatives","ETHF0:USTF0",1764571238554,0.00416034,2828.6,2828.5,5.6727914]
["bitfinex-derivatives","ETHF0:USTF0",1764571238750,3.8569,2829.2,2829.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764571238956,4.64808044,2829.2,2829.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764571239458,3.8569,2829.2,2829.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764571239759,3.85963783,2829.2,2829.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764571239956,0.65183783,2829.2,2829.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764571242754,0.00273783,2829.2,2829.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764571243055,0.00530626,2829.6,2829.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764571243256,0.79646322,2829.6,2829.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764571243458,2.99215462,2829.6,2829.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764571243650,2.99215462,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764571243854,0.79103289,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764571244053,0.00402461,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764571248060,0.62232461,2829.5,2829.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764571248259,0.62232461,2829.5,2829.4,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1764571248260,0.00402461,2829.5,2829.4,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1764571249147,0.00402461,2829.5,2829.4,4.44082721]
["bitfinex-derivatives","ETHF0:USTF0",1764571249352,1.5465914,2830.4,2829.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1764571249553,0.6183,2830.1,2830.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1764571249954,1.40793979,2830.1,2830.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1764571250154,1.40793979,2830.1,2830.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764571250356,1.41119215,2830.1,2830.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764571252866,0.6183,2829.9,2829.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571253362,0.6183,2829.9,2829.8,0.63110626]
["bitfinex-derivatives","ETHF0:USTF0",1764571257867,0.62155236,2830.1,2830.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1764571258069,0.62155236,2830.1,2829.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571258262,5.3726914,2829.9,2829.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571259661,5.3726914,2829.9,2829.8,0.63110626]
["bitfinex-derivatives","ETHF0:USTF0",1764571260770,5.3726914,2829.9,2829.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571263569,6.16278257,2829.9,2829.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571265064,0.79009117,2829.9,2829.8,0.63110626]
["bitfinex-derivatives","ETHF0:USTF0",1764571266772,1.40839117,2829.9,2829.8,0.63110626]
["bitfinex-derivatives","ETHF0:USTF0",1764571267368,1.40839117,2829.9,2829.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571268067,1.40839117,2829.9,2828.9,1.5465914]
["bitfinex-derivatives","ETHF0:USTF0",1764571268068,0.6183,2829.1,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764571268272,0.6183,2829.1,2829.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1764571268468,1.4104494,2829.1,2828.5,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764571268670,0.7921494,2829.0,2828.5,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764571268866,1.5465914,2829.3,2828.5,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764571269173,0.6183,2829.1,2829.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1764571269372,1.41040448,2829.1,2829.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1764571270475,4.61820448,2829.1,2828.5,0.29010626]
["bitfinex-derivatives","ETHF0:USTF0",1764571270774,1.5465914,2828.9,2828.5,0.29010626]
["bitfinex-derivatives","ETHF0:USTF0",1764571270966,0.79210448,2828.8,2828.5,0.29010626]
["bitfinex-derivatives","ETHF0:USTF0",1764571271166,1.41040448,2828.7,2828.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764571271367,0.6183,2828.6,2828.5,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571271566,2.95699588,2828.6,2828.5,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571271762,2.95699588,2828.6,2828.5,0.90750626]
["bitfinex-derivatives","ETHF0:USTF0",1764571271763,0.79210448,2828.6,2828.5,0.90750626]
["bitfinex-derivatives","ETHF0:USTF0",1764571271970,1.41040448,2828.6,2828.5,0.90750626]
["bitfinex-derivatives","ETHF0:USTF0",1764571272473,0.6183,2828.6,2828.5,0.90750626]
["bitfinex-derivatives","ETHF0:USTF0",1764571273775,0.6183,2828.6,2828.5,0.28170626]
["bitfinex-derivatives","ETHF0:USTF0",1764571274369,0.6183,2828.6,2828.5,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571274370,3.8261,2828.6,2828.5,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571274575,0.612,2828.4,2828.3,0.00374662]
["bitfinex-derivatives","ETHF0:USTF0",1764571274778,2.9496228,2828.4,2828.3,0.00374662]
["bitfinex-derivatives","ETHF0:USTF0",1764571276470,0.612,2828.2,2828.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571276678,3.8198,2828.2,2828.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571276978,4.60916912,2828.2,2827.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764571277177,2.1585914,2827.6,2827.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764571277576,2.161419,2827.6,2827.5,0.2806626]
["bitfinex-derivatives","ETHF0:USTF0",1764571277878,0.6148276,2827.6,2827.5,0.8888626]
["bitfinex-derivatives","ETHF0:USTF0",1764571278079,0.6148276,2827.6,2827.5,0.2806626]
["bitfinex-derivatives","ETHF0:USTF0",1764571279175,2.161419,2827.6,2827.5,0.2806626]
["bitfinex-derivatives","ETHF0:USTF0",1764571284083,2.161419,2827.6,2827.5,0.0042626]
["bitfinex-derivatives","ETHF0:USTF0",1764571284276,0.6148276,2827.6,2827.5,0.0042626]
["bitfinex-derivatives","ETHF0:USTF0",1764571284674,0.612,2827.4,2827.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571284979,5.3663914,2827.4,2827.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571285877,5.3663914,2827.4,2827.3,0.00975182]
["bitfinex-derivatives","ETHF0:USTF0",1764571292191,0.6075,2827.1,2827.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764571292391,3.8153,2827.1,2827.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764571293184,3.8153,2827.1,2827.0,0.30142505]
["bitfinex-derivatives","ETHF0:USTF0",1764571299401,4.60391205,2827.1,2827.0,0.30142505]
["bitfinex-derivatives","ETHF0:USTF0",1764571300392,6.21030615,2827.1,2827.0,0.30142505]
["bitfinex-derivatives","ETHF0:USTF0",1764571302295,3.00250615,2827.1,2827.0,0.30142505]
["bitfinex-derivatives","ETHF0:USTF0",1764571302497,0.78861205,2827.1,2827.0,0.91182505]
["bitfinex-derivatives","ETHF0:USTF0",1764571304994,0.00530626,2827.3,2827.0,5.72601915]
["bitfinex-derivatives","ETHF0:USTF0",1764571305304,0.00530626,2827.3,2827.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764571306506,0.61300626,2827.3,2827.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764571309306,0.00530626,2827.3,2827.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764571309612,0.00530626,2827.3,2827.2,2.2345941]
["bitfinex-derivatives","ETHF0:USTF0",1764571309816,0.00530626,2827.3,2827.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764571313430,0.00530626,2827.3,2827.2,2.2345941]
["bitfinex-derivatives","ETHF0:USTF0",1764571313615,0.00530626,2827.3,2827.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764571313919,0.00530626,2827.3,2827.2,2.2345941]
["bitfinex-derivatives","ETHF0:USTF0",1764571315125,0.00530626,2827.3,2827.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764571318823,3.2078,2827.9,2827.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764571319029,0.6077,2827.6,2827.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764571319229,1.39908432,2827.6,2827.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764571320032,1.40212144,2827.6,2827.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764571320431,0.79442144,2827.6,2827.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764571325437,0.00530626,2827.8,2827.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764571325638,0.00530626,2827.8,2827.7,2.2345941]
["bitfinex-derivatives","ETHF0:USTF0",1764571325839,5.11114681,2828.5,2828.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764571325840,5.08439787,2828.5,2828.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764571326039,4.60596476,2828.5,2828.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764571326234,0.79046476,2828.5,2828.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764571326445,6.1058,2828.8,2828.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764571326639,7.50337034,2828.8,2828.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764571326834,7.50786386,2828.8,2828.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764571327844,4.00216386,2828.8,2828.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764571328136,0.79436386,2828.8,2828.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764571328340,0.00449352,2828.8,2828.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764571331435,0.61219352,2828.8,2828.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764571332149,0.6077,2828.6,2828.5,0.90880626]
["bitfinex-derivatives","ETHF0:USTF0",1764571333331,3.81999352,2828.8,2828.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764571334042,0.61219352,2828.8,2828.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764571334944,0.6077,2828.6,2828.5,0.90880626]
["bitfinex-derivatives","ETHF0:USTF0",1764571335337,0.6077,2828.6,2828.5,0.28060626]
["bitfinex-derivatives","ETHF0:USTF0",1764571336237,0.6077,2828.6,2828.5,0.88390626]
["bitfinex-derivatives","ETHF0:USTF0",1764571337245,0.63409352,2828.8,2828.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764571340345,0.63409352,2828.8,2828.5,0.28060626]
["bitfinex-derivatives","ETHF0:USTF0",1764571340646,0.63409352,2828.8,2828.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764571341046,0.00449352,2828.8,2828.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764571342343,0.63409352,2828.8,2828.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764571342644,0.00449352,2828.8,2828.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764571346650,0.6149,2828.6,2828.5,0.92300626]
["bitfinex-derivatives","ETHF0:USTF0",1764571347253,0.61939352,2828.8,2828.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764571347856,0.6149,2828.6,2828.5,0.92300626]
["bitfinex-derivatives","ETHF0:USTF0",1764571348743,0.00449352,2828.8,2828.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764571349350,0.61939352,2828.8,2828.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764571352456,1.40902985,2828.8,2828.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764571354543,1.40902985,2828.8,2828.5,0.28060626]
["bitfinex-derivatives","ETHF0:USTF0",1764571354544,0.6149,2828.6,2828.5,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571354752,0.6149,2828.1,2828.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764571355146,3.49141647,2828.6,2828.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764571355346,3.0109549,2828.6,2828.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764571357459,4.28209665,2828.6,2828.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764571357668,0.6149,2828.4,2828.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571357960,2.2212941,2828.4,2828.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571358156,3.0109549,2828.4,2828.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571360156,1.4045608,2828.4,2828.3,0.64770626]
["bitfinex-derivatives","ETHF0:USTF0",1764571362457,1.4045608,2828.4,2828.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571364368,0.6149,2828.4,2828.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571364559,1.4045608,2828.4,2828.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571364766,2.67428509,2828.4,2828.3,0.60130626]
["bitfinex-derivatives","ETHF0:USTF0",1764571364965,1.4045608,2828.4,2828.3,0.60130626]
["bitfinex-derivatives","ETHF0:USTF0",1764571366272,0.7896608,2828.4,2828.3,0.60130626]
["bitfinex-derivatives","ETHF0:USTF0",1764571367273,1.4158608,2828.4,2828.3,0.60130626]
["bitfinex-derivatives","ETHF0:USTF0",1764571367474,1.4158608,2828.4,2828.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571367767,0.7896608,2828.4,2828.3,0.60130626]
["bitfinex-derivatives","ETHF0:USTF0",1764571373678,1.4158608,2828.4,2828.3,0.60130626]
["bitfinex-derivatives","ETHF0:USTF0",1764571375675,0.7896608,2828.4,2828.3,0.60130626]
["bitfinex-derivatives","ETHF0:USTF0",1764571377079,1.4158608,2828.4,2828.3,0.60130626]
["bitfinex-derivatives","ETHF0:USTF0",1764571377273,1.4158608,2828.4,2828.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571378568,0.6262,2827.7,2827.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1764571378778,1.4158608,2827.7,2827.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1764571381075,0.6262,2827.6,2827.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1764571381276,1.4159972,2827.6,2827.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1764571381676,1.4159972,2827.6,2827.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764571382377,1.41576763,2827.6,2827.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764571384387,0.6262,2827.5,2827.4,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571384585,1.41576763,2827.5,2827.4,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571384979,2.68620552,2827.5,2827.4,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571385381,1.41576763,2827.5,2827.4,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571386790,1.41576763,2827.5,2827.4,0.00630626]
["bitfinex-derivatives","ETHF0:USTF0",1764571390597,1.41815238,2827.5,2827.4,0.00630626]
["bitfinex-derivatives","ETHF0:USTF0",1764571392698,1.41815238,2827.5,2827.4,0.00780626]
["bitfinex-derivatives","ETHF0:USTF0",1764571398406,4.62595238,2827.5,2827.4,0.00780626]
["bitfinex-derivatives","ETHF0:USTF0",1764571399900,10.21195238,2827.5,2827.4,0.00780626]
["bitfinex-derivatives","ETHF0:USTF0",1764571406616,0.5951,2826.6,2826.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764571407113,1.38817157,2826.6,2826.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764571407416,1.38842885,2826.6,2826.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764571407612,1.38842885,2826.6,2826.5,0.28770561]
["bitfinex-derivatives","ETHF0:USTF0",1764571407918,1.3928679,2826.6,2826.5,0.89120561]
["bitfinex-derivatives","ETHF0:USTF0",1764571413722,0.7977679,2826.6,2826.5,4.09900561]
["bitfinex-derivatives","ETHF0:USTF0",1764571414024,0.00443905,2826.6,2826.5,0.89120561]
["bitfinex-derivatives","ETHF0:USTF0",1764571414425,0.79929415,2826.6,2826.5,0.89120561]
["bitfinex-derivatives","ETHF0:USTF0",1764571415628,0.00443905,2826.6,2826.5,0.89120561]
["bitfinex-derivatives","ETHF0:USTF0",1764571417428,0.00443905,2826.6,2826.5,2.43873762]
["bitfinex-derivatives","ETHF0:USTF0",1764571418729,0.00530626,2826.8,2826.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764571419638,0.00981026,2826.8,2826.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764571422543,0.00981026,2826.8,2826.7,2.21571877]
["bitfinex-derivatives","ETHF0:USTF0",1764571423744,0.00981026,2826.8,2826.7,2.82294598]
["bitfinex-derivatives","ETHF0:USTF0",1764571424342,4.81381877,2827.5,2827.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764571424540,0.79464383,2827.4,2827.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764571424738,1.41974383,2827.3,2827.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764571425343,0.79783992,2827.3,2827.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764571425644,1.42293992,2827.3,2827.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764571429249,0.79783992,2827.3,2827.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764571430949,1.42293992,2827.3,2827.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764571431444,0.62829609,2827.3,2827.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764571431647,1.42256073,2827.3,2827.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764571433952,0.79746073,2827.3,2827.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764571436854,0.00530626,2827.5,2827.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764571437057,2.82886184,2827.8,2827.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764571437058,3.2078,2828.0,2827.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764571437246,0.6251,2827.6,2827.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1764571438054,0.62868727,2827.6,2827.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1764571439560,0.00358727,2827.6,2827.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1764571440460,0.00358727,2827.6,2827.5,2.53751877]
["bitfinex-derivatives","ETHF0:USTF0",1764571440661,0.00530626,2827.8,2827.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764571440857,0.00530626,2827.8,2827.7,2.23971877]
["bitfinex-derivatives","ETHF0:USTF0",1764571441155,0.79932333,2827.8,2827.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764571441353,1.42442333,2827.8,2827.6,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764571441557,1.42442333,2827.8,2826.6,1.60601877]
["bitfinex-derivatives","ETHF0:USTF0",1764571441558,0.6251,2827.3,2827.2,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1764571442252,2.23111877,2827.7,2827.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764571442560,0.6251,2827.6,2827.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1764571444264,0.00796728,2827.8,2827.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764571444560,0.6251,2827.6,2827.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1764571446066,3.84086728,2827.8,2827.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764571446266,4.63368702,2827.8,2827.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764571446762,0.80078702,2827.8,2827.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764571447561,0.00796728,2827.8,2827.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764571448463,0.00796728,2827.8,2827.7,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1764571449770,0.00796728,2827.8,2827.7,5.44751877]
["bitfinex-derivatives","ETHF0:USTF0",1764571454774,4.13701877,2828.5,2828.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764571455070,5.55538711,2828.5,2828.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764571455471,0.79256834,2828.5,2828.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764571455671,3.2078,2828.7,2828.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764571455672,3.8336,2828.7,2828.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764571455865,4.62880642,2828.7,2828.6,0.65705381]
["bitfinex-derivatives","ETHF0:USTF0",1764571456061,4.62880642,2828.7,2828.6,0.00455381]
["bitfinex-derivatives","ETHF0:USTF0",1764571461570,4.62880642,2828.7,2828.6,0.65705381]
["bitfinex-derivatives","ETHF0:USTF0",1764571462164,4.62880642,2828.7,2828.6,0.00455381]
["bitfinex-derivatives","ETHF0:USTF0",1764571468183,4.62880642,2828.7,2828.6,0.65705381]
["bitfinex-derivatives","ETHF0:USTF0",1764571468674,3.83621517,2828.7,2828.6,0.65705381]
["bitfinex-derivatives","ETHF0:USTF0",1764571468874,3.21041517,2828.7,2828.6,0.65705381]
["bitfinex-derivatives","ETHF0:USTF0",1764571469073,3.83621517,2828.7,2828.6,0.65705381]
["bitfinex-derivatives","ETHF0:USTF0",1764571469873,0.62841517,2828.7,2828.6,3.86485381]
["bitfinex-derivatives","ETHF0:USTF0",1764571470080,4.47666184,2829.4,2829.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764571470270,4.47666184,2829.4,2829.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764571470271,0.6053,2829.1,2829.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764571470672,3.2078,2829.4,2829.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764571470876,1.39734274,2829.3,2829.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764571471170,1.40139019,2829.3,2829.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764571473284,0.00404745,2829.3,2829.2,2.25671877]
["bitfinex-derivatives","ETHF0:USTF0",1764571473689,0.00530626,2829.5,2829.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764571474185,0.00530626,2829.5,2829.4,2.25671877]
["bitfinex-derivatives","ETHF0:USTF0",1764571474889,0.00812622,2829.5,2829.4,2.25671877]
["bitfinex-derivatives","ETHF0:USTF0",1764571475291,0.00812622,2829.5,2829.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764571478581,0.61342622,2829.5,2829.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764571478781,0.6053,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764571478988,0.6053,2829.4,2829.3,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764571480295,0.00812622,2829.5,2829.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764571480490,0.61342622,2829.5,2829.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764571493602,0.00812622,2829.5,2829.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764571494497,0.65172622,2829.5,2829.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764571495303,0.00812622,2829.5,2829.4,2.19662987]
["bitfinex-derivatives","ETHF0:USTF0",1764571498499,0.65172622,2829.5,2829.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764571499298,0.00812622,2829.5,2829.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764571500100,0.65172622,2829.5,2829.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764571500404,0.6436,2829.1,2828.7,5.11709026]
["bitfinex-derivatives","ETHF0:USTF0",1764571500607,0.6436,2828.8,2828.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1764571501595,4.48478806,2829.5,2828.7,5.72369026]
["bitfinex-derivatives","ETHF0:USTF0",1764571501907,0.6436,2828.8,2828.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1764571502908,4.48478806,2829.5,2828.6,1.91384407]
["bitfinex-derivatives","ETHF0:USTF0",1764571502909,3.8514,2829.1,2829.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1764571503109,4.64547714,2829.1,2829.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1764571503614,1.43767714,2829.1,2829.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1764571504012,0.79407714,2829.1,2829.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1764571505408,0.65172622,2829.5,2829.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764571505710,0.80167187,2829.5,2829.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764571506411,1.44527187,2829.5,2829.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764571506610,0.80167187,2829.5,2829.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764571509313,1.44519538,2829.5,2829.0,5.39249026]
["bitfinex-derivatives","ETHF0:USTF0",1764571509513,0.65172622,2829.5,2829.0,5.39249026]
["bitfinex-derivatives","ETHF0:USTF0",1764571510706,0.65172622,2829.5,2829.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764571510905,1.44523923,2829.5,2829.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764571512213,0.00812622,2829.5,2829.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1764571515617,0.00812622,2829.5,2829.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764571517213,3.2078,2830.0,2829.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764571517414,0.79346447,2829.9,2829.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764571517716,0.79346447,2829.8,2829.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764571517908,1.39396447,2829.7,2829.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764571518118,1.39662837,2829.7,2829.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764571519910,0.79612837,2829.7,2829.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764571520410,0.0026639,2829.7,2829.6,5.35702987]
["bitfinex-derivatives","ETHF0:USTF0",1764571522520,0.0026639,2829.7,2829.6,2.14922987]
["bitfinex-derivatives","ETHF0:USTF0",1764571522716,0.0026639,2829.7,2829.6,5.35702987]
["bitfinex-derivatives","ETHF0:USTF0",1764571524716,0.0026639,2829.7,2829.6,5.96425708]
["bitfinex-derivatives","ETHF0:USTF0",1764571526124,0.0026639,2829.7,2829.6,2.75645708]
["bitfinex-derivatives","ETHF0:USTF0",1764571526315,0.0026639,2829.7,2829.6,5.96425708]
["bitfinex-derivatives","ETHF0:USTF0",1764571529027,0.0026639,2829.7,2829.6,4.41832721]
["bitfinex-derivatives","ETHF0:USTF0",1764571529326,0.6305639,2829.7,2829.6,4.41832721]
["bitfinex-derivatives","ETHF0:USTF0",1764571530424,0.6305639,2829.7,2829.6,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1764571531625,0.0026639,2829.7,2829.6,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1764571532928,4.47666184,2830.4,2830.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1764571533120,4.00080693,2830.4,2830.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1764571533925,0.79685815,2830.4,2830.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1764571534628,0.6279,2831.0,2830.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1764571534828,1.42017012,2831.0,2830.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1764571535527,1.4238647,2831.0,2830.9,0.00322812]
["bitfinex-derivatives","ETHF0:USTF0",1764571537838,1.4238647,2831.0,2830.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764571537839,0.6279,2830.6,2830.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764571538830,0.6279,2830.6,2830.5,0.29933374]
["bitfinex-derivatives","ETHF0:USTF0",1764571541231,1.41940645,2830.6,2830.5,0.29933374]
["bitfinex-derivatives","ETHF0:USTF0",1764571543935,0.79150645,2830.6,2830.5,0.92613374]
["bitfinex-derivatives","ETHF0:USTF0",1764571544141,3.21149458,2831.0,2830.5,0.92613374]
["bitfinex-derivatives","ETHF0:USTF0",1764571544341,0.79145305,2830.9,2830.5,0.92613374]
["bitfinex-derivatives","ETHF0:USTF0",1764571544540,1.40825305,2830.8,2830.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764571552738,0.6168,2830.6,2830.5,0.93283374]
["bitfinex-derivatives","ETHF0:USTF0",1764571553446,0.6168,2830.6,2830.5,0.29933374]
["bitfinex-derivatives","ETHF0:USTF0",1764571555445,0.6168,2830.6,2830.5,0.93283374]
["bitfinex-derivatives","ETHF0:USTF0",1764571555640,1.4086872,2830.6,2830.5,0.93283374]
["bitfinex-derivatives","ETHF0:USTF0",1764571557644,1.40889036,2830.6,2830.5,0.93283374]
["bitfinex-derivatives","ETHF0:USTF0",1764571559144,1.40889036,2830.6,2830.5,0.29933374]
["bitfinex-derivatives","ETHF0:USTF0",1764571561352,4.61669036,2830.6,2830.5,0.00343374]
["bitfinex-derivatives","ETHF0:USTF0",1764571561848,0.6168,2830.2,2830.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571562052,1.40889036,2830.2,2830.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571562754,1.40889036,2830.2,2830.1,0.00837437]
["bitfinex-derivatives","ETHF0:USTF0",1764571567040,1.40889036,2830.2,2830.1,0.64187437]
["bitfinex-derivatives","ETHF0:USTF0",1764571567654,1.40889036,2830.2,2830.1,0.00837437]
["bitfinex-derivatives","ETHF0:USTF0",1764571568749,3.01078715,2830.2,2830.1,0.00837437]
["bitfinex-derivatives","ETHF0:USTF0",1764571569054,0.6168,2829.6,2829.5,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764571570353,0.6168,2829.6,2829.5,4.14233794]
["bitfinex-derivatives","ETHF0:USTF0",1764571570854,0.6168,2829.6,2829.5,0.93453794]
["bitfinex-derivatives","ETHF0:USTF0",1764571571254,0.62210626,2829.8,2829.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764571571557,1.41192809,2829.8,2829.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764571572848,0.00530626,2829.8,2829.7,2.23539679]
["bitfinex-derivatives","ETHF0:USTF0",1764571573354,3.8246,2830.6,2830.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764571573556,4.61425888,2830.6,2830.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1764571573756,4.61425888,2830.6,2830.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764571574348,0.6219,2830.1,2830.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764571575346,1.41093147,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764571575547,0.6219,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764571575748,0.6219,2829.6,2829.5,0.93053794]
["bitfinex-derivatives","ETHF0:USTF0",1764571576754,3.2078,2830.0,2829.5,0.93053794]
["bitfinex-derivatives","ETHF0:USTF0",1764571576955,0.78895861,2829.9,2829.5,0.93053794]
["bitfinex-derivatives","ETHF0:USTF0",1764571577158,3.2078,2830.0,2829.5,0.93053794]
["bitfinex-derivatives","ETHF0:USTF0",1764571577357,0.78887528,2829.9,2829.5,0.93053794]
["bitfinex-derivatives","ETHF0:USTF0",1764571577562,3.2078,2830.0,2829.5,0.93053794]
["bitfinex-derivatives","ETHF0:USTF0",1764571577761,0.7888799,2829.9,2829.5,0.93053794]
["bitfinex-derivatives","ETHF0:USTF0",1764571577965,3.2078,2830.0,2829.5,0.93053794]
["bitfinex-derivatives","ETHF0:USTF0",1764571578162,0.78888777,2829.9,2829.5,0.93053794]
["bitfinex-derivatives","ETHF0:USTF0",1764571578460,0.6219,2829.6,2829.5,0.30103794]
["bitfinex-derivatives","ETHF0:USTF0",1764571579460,0.6219,2829.6,2829.5,0.93053794]
["bitfinex-derivatives","ETHF0:USTF0",1764571581872,3.8297,2830.0,2829.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764571582064,1.4111892,2830.0,2829.5,0.30103794]
["bitfinex-derivatives","ETHF0:USTF0",1764571582375,0.7892892,2829.9,2829.5,0.30103794]
["bitfinex-derivatives","ETHF0:USTF0",1764571582668,4.80969679,2830.1,2829.5,0.30103794]
["bitfinex-derivatives","ETHF0:USTF0",1764571582875,0.78938627,2830.0,2829.5,0.30103794]
["bitfinex-derivatives","ETHF0:USTF0",1764571583073,1.41128627,2829.9,2829.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764571583277,0.6219,2829.9,2829.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764571583783,3.8297,2830.1,2830.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1764571584071,3.99729326,2830.1,2830.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1764571584570,4.61919326,2830.1,2830.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1764571585376,3.99729326,2830.1,2830.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1764571585570,3.2078,2830.1,2830.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1764571587378,1.60189679,2830.5,2830.0,1.88969679]
["bitfinex-derivatives","ETHF0:USTF0",1764571587379,3.2078,2830.5,2830.0,1.88969679]
["bitfinex-derivatives","ETHF0:USTF0",1764571587674,0.6001,2830.6,2830.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764571587875,3.2078,2830.8,2830.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764571588080,3.99770926,2830.8,2830.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764571588381,4.59780926,2830.8,2830.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764571588882,0.6001,2830.6,2830.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764571589479,0.6001,2830.6,2830.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764571593684,0.6001,2830.6,2830.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764571593884,0.6001,2830.6,2830.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764571594784,3.2078,2830.8,2830.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764571595087,3.2078,2830.8,2830.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764571595088,0.6001,2830.6,2830.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764571595885,0.6001,2830.3,2830.2,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764571597586,0.6001,2830.1,2830.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764571598387,1.60189679,2830.5,2830.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764571599089,4.80969679,2830.5,2830.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764571600191,0.6001,2830.1,2830.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764571600394,0.6001,2830.1,2830.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764571602491,0.6001,2830.1,2830.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764571602889,3.2078,2830.5,2830.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764571603187,4.59566091,2830.5,2830.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764571604691,3.99556091,2830.5,2830.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764571604892,3.8104,2830.5,2830.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764571607507,0.6026,2830.5,2830.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764571608491,1.39054778,2830.5,2830.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764571608690,1.39053832,2830.5,2830.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764571608997,1.39053832,2830.5,2830.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764571609199,0.6026,2830.5,2830.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764571609897,0.6026,2830.5,2830.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764571610099,1.39074007,2830.5,2830.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764571610696,0.78814007,2830.5,2830.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764571610893,3.2078,2830.7,2830.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764571611194,3.99628631,2830.7,2830.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764571612098,0.78848631,2830.7,2830.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764571612493,1.39108631,2830.7,2830.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764571613294,0.6026,2830.6,2830.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1764571613497,1.39108631,2830.6,2830.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1764571613896,0.78848631,2830.6,2830.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1764571615502,1.39108631,2830.6,2830.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1764571617505,0.78848631,2830.6,2830.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1764571618996,3.21149458,2831.0,2830.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764571619196,4.0009239,2831.0,2830.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764571619396,1.3957239,2831.0,2830.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764571621405,0.6026,2830.7,2830.6,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764571621704,1.39202932,2830.7,2830.6,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764571622707,1.39202932,2830.7,2830.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764571622708,0.6026,2830.6,2830.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764571622907,1.39202932,2830.6,2830.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764571623798,0.6026,2830.3,2830.2,2.50939026]
["bitfinex-derivatives","ETHF0:USTF0",1764571624006,0.6026,2830.3,2830.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764571624801,6.22880139,2831.0,2830.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764571625104,0.78663755,2830.9,2830.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764571625301,0.786627,2830.8,2830.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764571625499,0.786627,2830.7,2830.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764571625707,1.389227,2830.7,2830.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764571625897,0.786627,2830.7,2830.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764571626102,1.389227,2830.6,2830.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1764571626607,0.6026,2830.2,2830.1,5.71719026]
["bitfinex-derivatives","ETHF0:USTF0",1764571627506,6.02540139,2831.0,2830.1,5.71719026]
["bitfinex-derivatives","ETHF0:USTF0",1764571627810,0.78632117,2830.9,2830.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764571628007,0.78632117,2830.8,2830.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764571628205,1.38892117,2830.7,2830.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764571629412,0.6026,2830.6,2830.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1764571629613,1.38892117,2830.6,2830.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1764571630612,1.38892117,2830.6,2830.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764571630815,0.6026,2830.2,2830.1,5.71719026]
["bitfinex-derivatives","ETHF0:USTF0",1764571631107,1.54509006,2830.7,2830.1,5.71719026]
["bitfinex-derivatives","ETHF0:USTF0",1764571631312,0.7872777,2830.6,2830.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764571631514,1.3898777,2830.6,2830.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764571632513,1.3898777,2830.6,2830.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1764571633409,1.39031801,2830.6,2830.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1764571637121,1.39031801,2830.6,2830.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764571638626,0.6202,2830.3,2830.2,1.25702721]
["bitfinex-derivatives","ETHF0:USTF0",1764571640514,0.6202,2830.3,2830.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764571642423,0.6202,2830.6,2830.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1764571642825,1.40775305,2830.6,2830.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1764571650432,0.00369458,2831.0,2830.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1764571650629,0.7879444,2830.9,2830.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1764571650833,0.6393,2830.6,2830.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764571651444,0.78795489,2830.9,2830.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764571651620,0.6393,2830.9,2830.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764571652025,1.42725307,2830.9,2830.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764571654633,1.42725307,2830.9,2830.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764571654829,1.42725307,2830.8,2830.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764571655529,0.78795307,2830.8,2830.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764571657633,0.00369458,2831.0,2830.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764571666840,0.5992,2830.6,2830.5,5.41093446]
["bitfinex-derivatives","ETHF0:USTF0",1764571667053,0.5992,2830.6,2830.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764571667638,1.38524276,2830.6,2830.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764571672448,1.38524276,2830.6,2830.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764571672847,1.38524276,2830.6,2830.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764571674253,1.38524276,2830.6,2830.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764571674751,1.60598014,2831.0,2830.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764571675049,2.20518014,2831.0,2830.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764571675250,2.99146085,2831.0,2830.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764571675450,2.99146085,2831.0,2830.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764571675647,2.99146085,2831.0,2830.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764571675648,1.38548071,2830.9,2830.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764571678257,1.38548071,2830.9,2830.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764571678555,1.38548071,2830.8,2830.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764571678851,0.5992,2830.6,2830.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764571680158,2.20148556,2830.6,2830.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764571680458,2.20148556,2830.6,2830.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764571680657,0.5992,2830.6,2830.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764571681052,0.5992,2830.6,2830.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764571681252,2.20148556,2830.6,2830.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764571682465,0.5992,2830.6,2830.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764571688475,0.5992,2830.6,2830.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764571688967,0.20709458,2831.0,2830.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764571688968,0.60289458,2831.0,2830.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764571689473,0.5992,2830.6,2830.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764571690168,1.60228556,2830.9,2830.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764571690364,0.5992,2830.6,2830.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764571693175,0.00369458,2831.0,2830.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764571694480,0.60289458,2831.0,2830.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764571694973,0.60289458,2831.0,2830.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764571695278,0.60289458,2831.0,2830.5,1.56609327]
["bitfinex-derivatives","ETHF0:USTF0",1764571696175,1.87171133,2831.0,2830.5,1.56609327]
["bitfinex-derivatives","ETHF0:USTF0",1764571696672,1.87171133,2831.0,2830.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764571696880,0.60289458,2831.0,2830.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764571697878,0.6013,2830.7,2830.6,1.87399327]
["bitfinex-derivatives","ETHF0:USTF0",1764571698172,1.60598014,2831.0,2830.5,2.17159327]
["bitfinex-derivatives","ETHF0:USTF0",1764571698173,0.6013,2830.6,2830.5,2.17159327]
["bitfinex-derivatives","ETHF0:USTF0",1764571698376,3.21149458,2831.0,2830.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764571698573,3.81279458,2831.0,2830.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764571698774,3.81279458,2831.0,2830.5,1.56609327]
["bitfinex-derivatives","ETHF0:USTF0",1764571699079,3.81279458,2831.0,2830.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764571702779,0.60499458,2831.0,2830.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764571702973,0.00369458,2831.0,2830.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764571704381,1.87011675,2831.5,2831.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764571704683,0.6013,2831.5,2831.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764571705477,0.6345,2831.3,2831.2,0.65780626]
["bitfinex-derivatives","ETHF0:USTF0",1764571707086,6.3958,2831.6,2831.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764571707087,3.8423,2831.6,2831.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764571707287,3.2078,2831.9,2831.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764571707983,3.21180004,2831.9,2831.5,0.96045426]
["bitfinex-derivatives","ETHF0:USTF0",1764571708982,0.6345,2831.6,2831.5,0.30795426]
["bitfinex-derivatives","ETHF0:USTF0",1764571709278,2.23678556,2831.6,2831.5,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1764571709480,0.6345,2830.7,2830.6,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764571709882,1.60228556,2831.1,2831.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764571709883,2.23678556,2831.1,2831.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764571710480,2.23678556,2831.1,2831.0,0.3062498]
["bitfinex-derivatives","ETHF0:USTF0",1764571711582,0.6345,2830.9,2830.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571712583,2.23678556,2830.9,2830.8,0.0087819]
["bitfinex-derivatives","ETHF0:USTF0",1764571712882,5.44458556,2830.9,2830.8,0.0087819]
["bitfinex-derivatives","ETHF0:USTF0",1764571714974,5.44458556,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764571714975,0.6345,2830.1,2830.0,1.26848251]
["bitfinex-derivatives","ETHF0:USTF0",1764571715181,0.6345,2829.3,2829.2,1.92098251]
["bitfinex-derivatives","ETHF0:USTF0",1764571715379,2.23678556,2829.6,2829.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764571715889,3.03230593,2829.6,2829.5,0.30764864]
["bitfinex-derivatives","ETHF0:USTF0",1764571716088,2.23975997,2829.6,2829.5,0.00414864]
["bitfinex-derivatives","ETHF0:USTF0",1764571716890,2.23975997,2829.6,2829.5,0.30764864]
["bitfinex-derivatives","ETHF0:USTF0",1764571717990,2.23975997,2829.6,2829.5,0.00414864]
["bitfinex-derivatives","ETHF0:USTF0",1764571721295,2.23975997,2829.6,2829.5,0.30764864]
["bitfinex-derivatives","ETHF0:USTF0",1764571721792,2.23975997,2829.6,2829.5,0.00414864]
["bitfinex-derivatives","ETHF0:USTF0",1764571722485,2.23975997,2829.6,2829.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571722486,0.6345,2829.4,2829.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571722681,3.83907112,2829.4,2829.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571723087,0.6345,2829.4,2829.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571723288,3.83907112,2829.4,2829.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571723489,3.83907112,2829.4,2829.3,0.00897043]
["bitfinex-derivatives","ETHF0:USTF0",1764571723689,2.23678556,2829.4,2829.3,0.00897043]
["bitfinex-derivatives","ETHF0:USTF0",1764571726393,2.23678556,2829.4,2829.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764571726394,0.5975,2828.3,2828.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764571727288,0.5975,2828.3,2828.2,0.63537373]
["bitfinex-derivatives","ETHF0:USTF0",1764571727584,0.5975,2828.6,2828.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764571729896,3.2078,2828.9,2828.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764571730094,0.5975,2828.1,2828.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764571730303,2.14467293,2828.1,2828.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764571730895,5.35247293,2828.1,2828.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764571731091,5.35247293,2828.1,2828.0,0.27882545]
["bitfinex-derivatives","ETHF0:USTF0",1764571731291,2.14467293,2828.1,2828.0,0.27882545]
["bitfinex-derivatives","ETHF0:USTF0",1764571732502,0.5975,2828.1,2828.0,0.27882545]
["bitfinex-derivatives","ETHF0:USTF0",1764571732702,0.60280626,2828.3,2828.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764571733406,0.5975,2828.1,2828.0,0.91002545]
["bitfinex-derivatives","ETHF0:USTF0",1764571735606,0.00530626,2828.3,2828.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764571735607,0.60280626,2828.3,2828.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764571737107,0.5975,2828.1,2828.0,0.91002545]
["bitfinex-derivatives","ETHF0:USTF0",1764571739008,0.5975,2828.1,2828.0,0.27882545]
["bitfinex-derivatives","ETHF0:USTF0",1764571739605,0.5975,2828.1,2828.0,0.91002545]
["bitfinex-derivatives","ETHF0:USTF0",1764571740708,0.5975,2827.9,2827.5,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764571741014,0.5975,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764571741415,0.5975,2827.6,2827.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764571741812,0.60097549,2827.6,2827.5,0.90959335]
["bitfinex-derivatives","ETHF0:USTF0",1764571742812,0.00347549,2827.6,2827.5,0.90959335]
["bitfinex-derivatives","ETHF0:USTF0",1764571748416,0.60097549,2827.6,2827.5,0.00279335]
["bitfinex-derivatives","ETHF0:USTF0",1764571748715,0.60097549,2827.6,2826.2,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1764571748716,0.5975,2826.6,2826.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764571748921,0.5975,2826.6,2826.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764571749619,0.5975,2826.6,2826.5,0.27931559]
["bitfinex-derivatives","ETHF0:USTF0",1764571749818,0.5975,2826.6,2826.5,0.00371559]
["bitfinex-derivatives","ETHF0:USTF0",1764571751517,0.5975,2826.6,2826.5,0.27931559]
["bitfinex-derivatives","ETHF0:USTF0",1764571751818,0.5975,2826.6,2826.5,0.00371559]
["bitfinex-derivatives","ETHF0:USTF0",1764571752318,2.14733785,2826.6,2826.5,0.00371559]
["bitfinex-derivatives","ETHF0:USTF0",1764571753022,2.14733785,2826.6,2826.3,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1764571753023,0.5975,2826.4,2826.3,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1764571753319,3.8053,2826.4,2826.3,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1764571753915,3.8053,2826.4,2826.3,0.00771421]
["bitfinex-derivatives","ETHF0:USTF0",1764571754711,3.8053,2826.4,2826.3,0.63891421]
["bitfinex-derivatives","ETHF0:USTF0",1764571754915,0.5975,2826.4,2826.3,0.63891421]
["bitfinex-derivatives","ETHF0:USTF0",1764571755116,0.6376,2826.6,2826.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1764571755320,1.43062312,2826.6,2826.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1764571758220,0.6376,2826.6,2826.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1764571758523,4.56908589,2827.3,2826.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1764571758524,0.64107549,2827.6,2827.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1764571758724,0.79689044,2827.6,2827.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1764571758927,1.43449044,2827.6,2827.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1764571760029,0.00530626,2827.8,2827.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1764571760030,0.00530626,2827.8,2827.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764571761233,0.00916866,2827.8,2827.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764571765138,0.00916866,2827.8,2827.7,1.26492721]
["bitfinex-derivatives","ETHF0:USTF0",1764571771046,0.00916866,2827.8,2827.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764571771247,0.64676866,2827.8,2827.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764571772732,0.00916866,2827.8,2827.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764571775048,0.61136866,2827.8,2827.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764571777550,0.6022,2827.6,2827.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764571778252,0.6022,2827.6,2827.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764571778448,3.2078,2827.7,2827.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764571778846,3.81,2827.7,2827.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764571779649,3.2078,2827.7,2827.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764571780253,0.00916866,2827.8,2827.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764571783956,3.2078,2828.3,2828.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764571785044,3.21234527,2828.3,2828.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764571787859,0.00454527,2828.3,2828.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764571788647,0.80317998,2828.3,2828.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764571789157,0.00454527,2828.3,2828.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764571800767,0.00454527,2828.3,2828.2,1.26772721]
["bitfinex-derivatives","ETHF0:USTF0",1764571802560,0.00530626,2828.5,2828.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1764571802867,3.8216,2828.9,2828.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1764571803059,4.61972234,2828.9,2828.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1764571803564,4.62324212,2828.9,2828.8,0.62898827]
["bitfinex-derivatives","ETHF0:USTF0",1764571804468,4.62324212,2828.9,2828.8,0.00428827]
["bitfinex-derivatives","ETHF0:USTF0",1764571806363,4.00944212,2828.9,2828.8,0.62898827]
["bitfinex-derivatives","ETHF0:USTF0",1764571806567,4.62324212,2828.9,2828.8,0.00428827]
["bitfinex-derivatives","ETHF0:USTF0",1764571807465,0.6138,2828.3,2828.2,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764571807665,0.6138,2828.1,2828.0,0.29170626]
["bitfinex-derivatives","ETHF0:USTF0",1764571807861,0.6138,2828.1,2828.0,0.91640626]
["bitfinex-derivatives","ETHF0:USTF0",1764571808566,0.6138,2828.1,2828.0,0.92038798]
["bitfinex-derivatives","ETHF0:USTF0",1764571809164,3.8216,2828.1,2828.0,0.29568798]
["bitfinex-derivatives","ETHF0:USTF0",1764571809370,1.41265327,2828.1,2828.0,0.29568798]
["bitfinex-derivatives","ETHF0:USTF0",1764571809768,4.62045327,2828.1,2828.0,0.00928798]
["bitfinex-derivatives","ETHF0:USTF0",1764571811370,0.6138,2827.6,2827.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1764571812170,3.8216,2828.1,2828.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764571812470,4.62072971,2828.1,2828.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1764571812772,0.79912971,2828.1,2828.0,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1764571813071,1.41292971,2828.1,2828.0,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1764571813270,0.79912971,2828.1,2828.0,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1764571814567,1.41292971,2828.1,2828.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1764571814864,4.62072971,2828.1,2828.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1764571816175,4.62072971,2828.1,2828.0,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1764571817470,4.62072971,2828.1,2828.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1764571818877,1.41292971,2828.1,2828.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1764571822279,1.41292971,2828.1,2828.0,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1764571822976,1.41292971,2828.1,2828.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1764571826272,1.41292971,2828.1,2828.0,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1764571828483,3.01847633,2828.1,2828.0,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1764571828981,3.01847633,2828.1,2828.0,0.95102]
["bitfinex-derivatives","ETHF0:USTF0",1764571830194,3.01847633,2828.1,2828.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1764571830792,3.01847633,2828.1,2828.0,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1764571832094,4.62402295,2828.1,2828.0,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1764571833594,3.01847633,2828.1,2828.0,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1764571833893,4.62402295,2828.1,2828.0,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1764571834696,1.41292971,2828.1,2828.0,0.95102]
["bitfinex-derivatives","ETHF0:USTF0",1764571835100,1.41292971,2828.1,2828.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1764571836400,1.4127095,2828.1,2828.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1764571837187,2.67448034,2828.1,2828.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1764571840001,5.88228034,2828.1,2828.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1764571842900,5.88228034,2828.1,2828.0,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1764571845507,4.6205095,2828.1,2828.0,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1764571845811,0.5984,2827.9,2827.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764571846000,4.91224023,2827.9,2827.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764571846607,0.5984,2827.1,2827.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764571846899,3.00285612,2827.1,2827.0,0.29928283]
["bitfinex-derivatives","ETHF0:USTF0",1764571847107,3.00285612,2827.1,2827.0,0.89448283]
["bitfinex-derivatives","ETHF0:USTF0",1764571847306,1.3973095,2827.1,2827.0,0.89448283]
["bitfinex-derivatives","ETHF0:USTF0",1764571849798,0.7989095,2827.1,2827.0,0.89448283]
["bitfinex-derivatives","ETHF0:USTF0",1764571850002,0.5984,2827.2,2827.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764571850406,1.39629371,2827.2,2827.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764571850906,0.5984,2827.1,2827.0,0.29928283]
["bitfinex-derivatives","ETHF0:USTF0",1764571851210,1.39629371,2827.1,2827.0,0.29928283]
["bitfinex-derivatives","ETHF0:USTF0",1764571852510,4.60409371,2827.1,2827.0,0.00298283]
["bitfinex-derivatives","ETHF0:USTF0",1764571856604,6.152723,2827.1,2827.0,0.00298283]
["bitfinex-derivatives","ETHF0:USTF0",1764571856810,0.5984,2826.4,2826.3,0.60722721]
["bitfinex-derivatives","ETHF0:USTF0",1764571857012,0.5984,2826.2,2826.1,4.41022721]
["bitfinex-derivatives","ETHF0:USTF0",1764571857405,5.35482929,2826.6,2826.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764571857610,6.15156589,2826.6,2826.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764571858013,6.15514382,2826.6,2826.5,0.29941593]
["bitfinex-derivatives","ETHF0:USTF0",1764571858214,5.35840722,2826.6,2826.5,0.29941593]
["bitfinex-derivatives","ETHF0:USTF0",1764571858714,5.35840722,2826.6,2826.5,0.00371593]
["bitfinex-derivatives","ETHF0:USTF0",1764571859304,5.35840722,2826.6,2826.5,0.29941593]
["bitfinex-derivatives","ETHF0:USTF0",1764571860212,2.15060722,2826.6,2826.5,0.29941593]
["bitfinex-derivatives","ETHF0:USTF0",1764571860414,5.35840722,2826.6,2826.5,0.29941593]
["bitfinex-derivatives","ETHF0:USTF0",1764571860613,5.35840722,2826.6,2826.5,0.00371593]
["bitfinex-derivatives","ETHF0:USTF0",1764571861009,0.5984,2826.4,2826.3,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1764571861406,1.39459974,2826.4,2826.3,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1764571861912,1.39459974,2826.4,2826.3,0.60151504]
["bitfinex-derivatives","ETHF0:USTF0",1764571862616,0.5984,2826.4,2826.3,0.60151504]
["bitfinex-derivatives","ETHF0:USTF0",1764571862816,3.21137793,2826.6,2826.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764571863218,3.80977793,2826.6,2826.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764571863815,5.35840722,2826.6,2826.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764571865119,5.35840722,2826.6,2826.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764571866417,5.35840722,2826.6,2826.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764571866920,0.5984,2826.4,2826.3,0.00631504]
["bitfinex-derivatives","ETHF0:USTF0",1764571867814,0.5984,2826.4,2826.3,0.60151504]
["bitfinex-derivatives","ETHF0:USTF0",1764571869724,5.35840722,2826.6,2826.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764571870121,2.15060722,2826.6,2826.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764571870516,5.35840722,2826.6,2826.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764571873318,5.35840722,2826.6,2826.3,0.00631504]
["bitfinex-derivatives","ETHF0:USTF0",1764571873319,0.5984,2826.4,2826.3,0.00631504]
["bitfinex-derivatives","ETHF0:USTF0",1764571874112,0.5984,2826.4,2826.3,0.60151504]
["bitfinex-derivatives","ETHF0:USTF0",1764571877221,1.39896206,2826.4,2826.3,0.60151504]
["bitfinex-derivatives","ETHF0:USTF0",1764571877426,0.80056206,2826.4,2826.3,0.60151504]
["bitfinex-derivatives","ETHF0:USTF0",1764571877627,2.15150722,2826.6,2826.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764571877834,2.9520757,2826.6,2826.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764571879026,0.80414641,2826.6,2826.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764571879222,3.8071,2827.2,2827.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764571880120,3.81073513,2827.2,2827.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764571880530,0.5993,2827.1,2827.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764571881025,4.76006442,2827.2,2827.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764571881232,0.00363513,2827.2,2827.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764571882427,1.27260269,2827.8,2827.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764571882624,3.8071,2827.9,2827.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764571883329,3.2078,2827.9,2827.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764571883525,3.21222267,2827.9,2827.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764571883725,3.81152267,2827.9,2827.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764571885326,5.36015196,2827.9,2827.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764571885628,5.36015196,2827.9,2827.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764571885927,3.21222267,2827.9,2827.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764571887836,0.5993,2827.7,2827.6,1.26232721]
["bitfinex-derivatives","ETHF0:USTF0",1764571888131,3.81152267,2827.9,2827.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764571888637,0.5993,2827.7,2827.6,1.26232721]
["bitfinex-derivatives","ETHF0:USTF0",1764571888825,0.5993,2827.1,2827.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764571889025,0.5993,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764571889233,0.5993,2826.5,2826.3,0.00631504]
["bitfinex-derivatives","ETHF0:USTF0",1764571889234,0.5993,2826.4,2826.3,0.00631504]
["bitfinex-derivatives","ETHF0:USTF0",1764571890634,0.5993,2826.1,2825.5,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764571890839,1.54862929,2826.0,2825.5,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764571891834,1.54862929,2826.0,2825.5,3.52120552]
["bitfinex-derivatives","ETHF0:USTF0",1764571893633,0.5993,2825.6,2825.5,4.17630552]
["bitfinex-derivatives","ETHF0:USTF0",1764571893834,3.8105295,2825.6,2825.5,0.31340552]
["bitfinex-derivatives","ETHF0:USTF0",1764571894233,3.2112295,2825.6,2825.5,0.96850552]
["bitfinex-derivatives","ETHF0:USTF0",1764571894739,3.8105295,2825.6,2825.5,0.96850552]
["bitfinex-derivatives","ETHF0:USTF0",1764571895038,0.0034295,2825.6,2825.5,0.96850552]
["bitfinex-derivatives","ETHF0:USTF0",1764571899149,0.6027295,2825.6,2825.5,0.96850552]
["bitfinex-derivatives","ETHF0:USTF0",1764571899656,0.0034295,2825.6,2825.5,0.96850552]
["bitfinex-derivatives","ETHF0:USTF0",1764571903655,0.6178295,2825.6,2825.5,0.96850552]
["bitfinex-derivatives","ETHF0:USTF0",1764571904554,0.0034295,2825.6,2825.5,0.96850552]
["bitfinex-derivatives","ETHF0:USTF0",1764571904749,0.6319295,2825.6,2825.5,0.96850552]
["bitfinex-derivatives","ETHF0:USTF0",1764571904957,0.6319295,2825.6,2825.5,0.31340552]
["bitfinex-derivatives","ETHF0:USTF0",1764571905259,0.6319295,2825.6,2825.5,0.92200552]
["bitfinex-derivatives","ETHF0:USTF0",1764571905555,0.0034295,2825.6,2825.5,0.92200552]
["bitfinex-derivatives","ETHF0:USTF0",1764571907658,0.0034295,2825.6,2825.5,1.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1764571914564,0.6319295,2825.6,2825.5,0.92200552]
["bitfinex-derivatives","ETHF0:USTF0",1764571916168,0.6319295,2825.6,2825.5,0.31340552]
["bitfinex-derivatives","ETHF0:USTF0",1764571917766,0.6319295,2825.6,2825.5,0.00860552]
["bitfinex-derivatives","ETHF0:USTF0",1764571917970,0.6319295,2825.6,2825.5,0.29780552]
["bitfinex-derivatives","ETHF0:USTF0",1764571918461,1.43361355,2825.6,2825.5,0.90640552]
["bitfinex-derivatives","ETHF0:USTF0",1764571919374,3.04135356,2825.6,2825.5,0.90640552]
["bitfinex-derivatives","ETHF0:USTF0",1764571919869,1.43361355,2825.6,2825.5,0.90640552]
["bitfinex-derivatives","ETHF0:USTF0",1764571922170,3.04135356,2825.6,2825.5,0.00860552]
["bitfinex-derivatives","ETHF0:USTF0",1764571922367,0.6285,2825.0,2824.8,1.89376209]
["bitfinex-derivatives","ETHF0:USTF0",1764571922570,0.6285,2824.6,2824.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1764571922868,1.43018405,2824.6,2824.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1764571923367,0.00530626,2824.8,2824.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764571923574,0.63380626,2824.8,2824.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764571923763,1.44491805,2824.8,2824.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764571924471,1.44491805,2824.8,2824.5,0.30835172]
["bitfinex-derivatives","ETHF0:USTF0",1764571924669,1.43961179,2824.7,2824.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764571925461,0.6285,2824.6,2824.5,0.30835172]
["bitfinex-derivatives","ETHF0:USTF0",1764571925665,2.23624001,2824.6,2824.5,0.30835172]
["bitfinex-derivatives","ETHF0:USTF0",1764571929974,2.23624001,2824.6,2824.5,0.00355172]
["bitfinex-derivatives","ETHF0:USTF0",1764571931180,3.84398002,2824.6,2824.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764571931382,0.6285,2824.1,2824.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1764571931575,0.6285,2824.5,2824.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764571931876,1.43659873,2824.5,2824.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764571932177,1.43659873,2824.5,2824.4,0.61310814]
["bitfinex-derivatives","ETHF0:USTF0",1764571932380,1.43659873,2824.5,2824.4,0.00450814]
["bitfinex-derivatives","ETHF0:USTF0",1764571934380,1.43659873,2824.5,2824.4,0.61310814]
["bitfinex-derivatives","ETHF0:USTF0",1764571934881,0.6285,2824.5,2824.4,0.61310814]
["bitfinex-derivatives","ETHF0:USTF0",1764571935880,0.6285,2824.5,2824.4,0.00450814]
["bitfinex-derivatives","ETHF0:USTF0",1764571938283,1.43588438,2824.5,2824.4,0.00450814]
["bitfinex-derivatives","ETHF0:USTF0",1764571940080,1.43588438,2824.5,2824.4,0.63750814]
["bitfinex-derivatives","ETHF0:USTF0",1764571940686,1.43588438,2824.5,2824.4,0.00450814]
["bitfinex-derivatives","ETHF0:USTF0",1764571943284,0.661,2824.1,2824.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764571943784,0.661,2824.1,2824.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764571944388,0.661,2824.1,2824.0,0.9406699]
["bitfinex-derivatives","ETHF0:USTF0",1764571945390,1.60774001,2824.5,2824.0,0.9406699]
["bitfinex-derivatives","ETHF0:USTF0",1764571945885,0.661,2824.1,2824.0,0.9406699]
["bitfinex-derivatives","ETHF0:USTF0",1764571946280,0.661,2824.1,2824.0,1.54789711]
["bitfinex-derivatives","ETHF0:USTF0",1764571946479,1.60774001,2824.3,2824.0,1.54789711]
["bitfinex-derivatives","ETHF0:USTF0",1764571946480,2.26874001,2824.3,2824.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764571947182,2.26874001,2824.6,2824.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764571947487,3.07779172,2824.6,2824.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764571951690,0.661,2824.1,2824.0,0.9406699]
["bitfinex-derivatives","ETHF0:USTF0",1764571951895,2.26874001,2824.1,2824.0,0.9406699]
["bitfinex-derivatives","ETHF0:USTF0",1764571952296,2.26874001,2824.3,2824.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764571952497,3.07990297,2824.3,2824.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764571953196,0.661,2824.1,2824.0,0.9406699]
["bitfinex-derivatives","ETHF0:USTF0",1764571953393,1.47216296,2824.1,2824.0,0.9406699]
["bitfinex-derivatives","ETHF0:USTF0",1764571953795,0.81116296,2824.1,2824.0,0.9406699]
["bitfinex-derivatives","ETHF0:USTF0",1764571953995,1.60774001,2824.3,2824.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764571954196,0.81146689,2824.3,2824.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764571954886,0.00530626,2824.8,2824.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764571955095,0.81705671,2824.8,2824.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764571956089,3.08229672,2824.8,2824.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764571956499,2.42479672,2824.8,2824.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764571957096,3.08229672,2824.8,2824.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764571957601,0.6575,2824.6,2824.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764571957798,2.26524001,2824.6,2824.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764571958699,0.6575,2824.6,2824.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764571958901,2.26524001,2824.6,2824.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764571960098,2.26524001,2824.6,2824.1,2.5009893]
["bitfinex-derivatives","ETHF0:USTF0",1764571960301,2.26524001,2824.2,2824.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764571962101,3.2078,2824.7,2824.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764571962294,1.27260269,2825.3,2825.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764571962498,0.6575,2825.5,2825.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764571962799,0.6575,2825.1,2825.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764571963003,2.26524001,2825.1,2825.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764571963305,1.60774001,2825.1,2825.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764571964106,2.27054627,2825.3,2825.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764571965308,3.08055973,2825.3,2825.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764571965607,2.27054627,2825.3,2825.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764571966908,2.27054627,2825.3,2825.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764571967093,2.25494001,2825.1,2825.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764571967508,2.26024627,2825.3,2825.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764571968508,0.00530626,2825.3,2825.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764571970408,0.00530626,2825.3,2825.2,2.22824001]
["bitfinex-derivatives","ETHF0:USTF0",1764571970706,0.0034295,2825.6,2825.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764571970903,4.81554001,2826.2,2826.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764571971105,4.81554001,2826.2,2826.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764571971106,5.46274001,2826.2,2826.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764571971303,0.6472,2826.1,2826.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764571971804,0.6472,2826.1,2825.5,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764571972002,0.65001811,2826.1,2826.0,0.00351121]
["bitfinex-derivatives","ETHF0:USTF0",1764571972204,0.65001811,2826.1,2826.0,0.28741121]
["bitfinex-derivatives","ETHF0:USTF0",1764571973099,0.00281811,2826.1,2826.0,0.90791121]
["bitfinex-derivatives","ETHF0:USTF0",1764571974809,0.65001811,2826.1,2826.0,0.90791121]
["bitfinex-derivatives","ETHF0:USTF0",1764571975512,0.65001811,2826.1,2826.0,0.28741121]
["bitfinex-derivatives","ETHF0:USTF0",1764571976012,0.65001811,2826.1,2826.0,0.00351121]
["bitfinex-derivatives","ETHF0:USTF0",1764571981210,0.6472,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764571981524,2.19740363,2825.3,2825.2,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1764571981912,1.55020363,2825.3,2825.2,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1764571982109,1.55020363,2825.7,2825.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764571982317,0.6472,2825.6,2825.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764571982510,0.6472,2825.7,2825.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764571983813,1.55302174,2826.1,2825.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764571984015,1.55302174,2826.1,2826.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764571984218,3.00644473,2826.1,2826.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764571984407,1.4562411,2826.1,2826.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764571984612,0.00281811,2826.1,2826.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764571985014,0.65001811,2826.1,2826.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764571986415,0.00281811,2826.1,2826.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764571990419,3.855,2826.9,2826.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764571990724,0.6472,2826.6,2826.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764571991420,0.65109277,2826.6,2826.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764571993321,0.65109277,2826.6,2826.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764571993626,0.6472,2826.4,2826.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571993825,1.55020363,2826.4,2826.3,0.62580626]
["bitfinex-derivatives","ETHF0:USTF0",1764571994417,2.18340363,2826.4,2826.3,0.62580626]
["bitfinex-derivatives","ETHF0:USTF0",1764571996923,2.18340363,2826.4,2826.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571997227,2.99085145,2826.4,2826.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764571998522,0.6332,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572000231,0.6332,2825.8,2825.7,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764572002525,1.55020363,2826.0,2825.7,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764572002726,2.18340363,2826.0,2825.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764572002920,2.99157478,2826.0,2825.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764572003120,1.55020363,2826.3,2825.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764572003332,0.6332,2826.1,2826.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764572003521,1.44135728,2826.1,2826.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764572004727,0.80815728,2826.1,2826.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764572005228,1.44135728,2826.1,2826.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764572007328,0.80815728,2826.1,2826.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764572007722,2.1872964,2826.6,2826.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764572007926,2.99566699,2826.6,2826.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764572008629,0.00389277,2826.6,2826.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764572009918,0.63709277,2826.6,2826.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764572010129,0.63709277,2826.6,2826.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764572010130,0.65429277,2826.6,2826.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764572012631,0.65429277,2826.6,2826.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764572014636,0.65429277,2826.6,2826.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764572015533,0.00389277,2826.6,2826.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764572015733,0.65429277,2826.6,2826.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764572016033,0.65429277,2826.6,2826.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764572018230,0.6504,2826.2,2826.1,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764572020534,0.6504,2826.2,2826.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764572021733,0.6504,2826.1,2826.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764572022032,2.20060363,2826.1,2826.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764572022335,2.20060363,2826.1,2826.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1764572024837,2.20060363,2826.1,2826.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764572025538,3.00821282,2826.1,2826.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764572027739,2.35781282,2826.1,2826.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764572028336,2.97931282,2826.1,2826.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764572032441,2.35781282,2826.1,2826.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764572032842,2.97931282,2826.1,2826.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764572034447,3.03659337,2826.1,2826.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764572038946,4.64407755,2826.1,2826.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764572039149,0.6215,2825.8,2825.7,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764572039344,2.22898418,2825.8,2825.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764572039951,0.6215,2825.8,2825.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764572041850,0.6215,2825.8,2825.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1764572042255,1.60748418,2825.9,2825.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1764572043550,2.22898418,2825.9,2825.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1764572043741,0.6215,2825.6,2825.5,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572043946,0.6215,2825.3,2825.2,0.66299737]
["bitfinex-derivatives","ETHF0:USTF0",1764572044142,3.03633234,2825.3,2825.2,0.66299737]
["bitfinex-derivatives","ETHF0:USTF0",1764572044443,3.03633234,2825.3,2825.2,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1764572045440,4.64381652,2825.3,2825.2,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1764572047551,3.03633234,2825.3,2825.2,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1764572047749,4.64381652,2825.3,2825.2,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1764572051354,0.6215,2825.1,2825.0,3.21310626]
["bitfinex-derivatives","ETHF0:USTF0",1764572051549,2.22898418,2825.1,2825.0,3.21310626]
["bitfinex-derivatives","ETHF0:USTF0",1764572052156,2.22898418,2825.1,2825.0,3.21656634]
["bitfinex-derivatives","ETHF0:USTF0",1764572053356,2.22898418,2825.1,2825.0,0.00876634]
["bitfinex-derivatives","ETHF0:USTF0",1764572053652,3.03493309,2825.1,2825.0,0.00876634]
["bitfinex-derivatives","ETHF0:USTF0",1764572055358,2.22898418,2825.1,2825.0,0.00876634]
["bitfinex-derivatives","ETHF0:USTF0",1764572056059,3.03470703,2825.1,2825.0,0.00876634]
["bitfinex-derivatives","ETHF0:USTF0",1764572056861,0.6215,2824.6,2824.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764572057052,3.83646836,2824.6,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572057361,0.6042,2824.5,2824.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1764572057557,0.00530626,2825.3,2825.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764572057859,0.00966012,2825.3,2825.2,3.85770797]
["bitfinex-derivatives","ETHF0:USTF0",1764572058253,0.61386012,2825.3,2825.2,3.85770797]
["bitfinex-derivatives","ETHF0:USTF0",1764572058959,0.61386012,2825.3,2825.2,0.64990797]
["bitfinex-derivatives","ETHF0:USTF0",1764572060162,0.00966012,2825.3,2825.2,3.85770797]
["bitfinex-derivatives","ETHF0:USTF0",1764572066267,0.61386012,2825.3,2825.2,3.85770797]
["bitfinex-derivatives","ETHF0:USTF0",1764572066766,0.00966012,2825.3,2825.2,3.85770797]
["bitfinex-derivatives","ETHF0:USTF0",1764572069671,0.00966012,2825.3,2825.2,0.64990797]
["bitfinex-derivatives","ETHF0:USTF0",1764572070868,2.2299443,2825.3,2825.2,0.64990797]
["bitfinex-derivatives","ETHF0:USTF0",1764572071166,2.2299443,2825.3,2825.2,0.00300797]
["bitfinex-derivatives","ETHF0:USTF0",1764572071573,2.2299443,2825.3,2825.2,0.61510797]
["bitfinex-derivatives","ETHF0:USTF0",1764572072462,0.00966012,2825.3,2825.2,0.61510797]
["bitfinex-derivatives","ETHF0:USTF0",1764572077265,1.6171443,2825.3,2825.2,0.61510797]
["bitfinex-derivatives","ETHF0:USTF0",1764572083080,1.6171443,2825.3,2825.2,3.82290797]
["bitfinex-derivatives","ETHF0:USTF0",1764572083388,1.6171443,2825.3,2825.2,0.61510797]
["bitfinex-derivatives","ETHF0:USTF0",1764572083680,1.6171443,2825.3,2825.2,3.82290797]
["bitfinex-derivatives","ETHF0:USTF0",1764572087381,1.6171443,2825.3,2825.2,5.71667006]
["bitfinex-derivatives","ETHF0:USTF0",1764572087583,2.2207443,2825.3,2825.2,5.71667006]
["bitfinex-derivatives","ETHF0:USTF0",1764572087885,2.2207443,2825.3,2825.2,3.82290797]
["bitfinex-derivatives","ETHF0:USTF0",1764572092384,1.6171443,2825.3,2825.2,3.82290797]
["bitfinex-derivatives","ETHF0:USTF0",1764572093481,2.43053049,2825.3,2825.2,3.82290797]
["bitfinex-derivatives","ETHF0:USTF0",1764572094885,1.6171443,2825.3,2825.2,3.82290797]
["bitfinex-derivatives","ETHF0:USTF0",1764572095385,1.6171443,2825.3,2825.2,5.71667006]
["bitfinex-derivatives","ETHF0:USTF0",1764572095884,1.6171443,2825.3,2825.2,2.50887006]
["bitfinex-derivatives","ETHF0:USTF0",1764572096084,1.6171443,2825.3,2825.2,5.71667006]
["bitfinex-derivatives","ETHF0:USTF0",1764572096485,1.56039086,2825.3,2825.2,5.71667006]
["bitfinex-derivatives","ETHF0:USTF0",1764572096780,0.00966012,2825.3,2825.2,5.71667006]
["bitfinex-derivatives","ETHF0:USTF0",1764572097477,0.00966012,2825.3,2825.2,2.50887006]
["bitfinex-derivatives","ETHF0:USTF0",1764572097684,0.00966012,2825.3,2825.2,5.71667006]
["bitfinex-derivatives","ETHF0:USTF0",1764572098982,0.61326012,2825.3,2825.2,5.71667006]
["bitfinex-derivatives","ETHF0:USTF0",1764572099190,1.42670379,2825.3,2825.2,3.21080797]
["bitfinex-derivatives","ETHF0:USTF0",1764572100282,1.42670379,2825.3,2825.2,3.82400797]
["bitfinex-derivatives","ETHF0:USTF0",1764572101187,1.42670379,2825.3,2825.2,3.21080797]
["bitfinex-derivatives","ETHF0:USTF0",1764572101595,0.82310379,2825.3,2825.2,3.82400797]
["bitfinex-derivatives","ETHF0:USTF0",1764572101986,1.42670379,2825.3,2825.2,3.82400797]
["bitfinex-derivatives","ETHF0:USTF0",1764572102580,0.82310379,2825.3,2825.2,3.82400797]
["bitfinex-derivatives","ETHF0:USTF0",1764572104483,0.82310379,2825.3,2825.2,0.61620797]
["bitfinex-derivatives","ETHF0:USTF0",1764572104884,1.42670379,2825.3,2825.2,0.00300797]
["bitfinex-derivatives","ETHF0:USTF0",1764572106095,1.42670379,2825.3,2825.2,0.61620797]
["bitfinex-derivatives","ETHF0:USTF0",1764572106592,0.82310379,2825.3,2825.2,0.61620797]
["bitfinex-derivatives","ETHF0:USTF0",1764572106989,1.27260269,2825.9,2825.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764572107183,0.6036,2826.1,2826.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764572107380,1.41657547,2826.1,2826.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764572107580,1.41657547,2826.1,2826.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764572108185,0.6036,2825.9,2825.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764572108392,2.15433074,2825.6,2825.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764572108590,2.96714899,2825.6,2825.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764572109795,1.55073074,2825.6,2825.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764572109996,1.55073074,2825.8,2825.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764572110190,1.55073074,2825.8,2825.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1764572110495,2.36355859,2825.8,2825.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1764572110794,2.36355859,2825.8,2825.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764572110996,2.36355859,2825.8,2825.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1764572111499,2.36344247,2825.8,2825.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1764572113196,1.55073074,2825.8,2825.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1764572114999,1.55073074,2825.8,2825.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764572115398,0.6479,2825.6,2825.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764572115697,1.45995726,2825.6,2825.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764572116300,1.45995726,2825.6,2825.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764572117302,0.6479,2825.3,2825.2,0.64000797]
["bitfinex-derivatives","ETHF0:USTF0",1764572117596,3.74936148,2825.3,2825.2,0.00300797]
["bitfinex-derivatives","ETHF0:USTF0",1764572117802,2.19863074,2825.3,2825.2,0.00300797]
["bitfinex-derivatives","ETHF0:USTF0",1764572119103,0.6479,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572119307,0.6479,2825.1,2825.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764572119608,1.45923194,2825.1,2825.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764572120207,1.45923194,2825.1,2825.0,0.30272454]
["bitfinex-derivatives","ETHF0:USTF0",1764572122610,4.66703194,2825.1,2825.0,0.30272454]
["bitfinex-derivatives","ETHF0:USTF0",1764572123014,6.21776268,2825.1,2825.0,0.30272454]
["bitfinex-derivatives","ETHF0:USTF0",1764572123207,6.21776268,2825.1,2825.0,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1764572124011,6.21776268,2825.1,2825.0,0.30812454]
["bitfinex-derivatives","ETHF0:USTF0",1764572124221,4.66703194,2825.1,2825.0,0.94512454]
["bitfinex-derivatives","ETHF0:USTF0",1764572124418,6.21776268,2825.1,2825.0,0.94512454]
["bitfinex-derivatives","ETHF0:USTF0",1764572125020,6.21776268,2825.1,2825.0,0.30812454]
["bitfinex-derivatives","ETHF0:USTF0",1764572125614,6.21776268,2825.1,2825.0,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1764572126020,6.21776268,2825.1,2825.0,0.95032454]
["bitfinex-derivatives","ETHF0:USTF0",1764572126415,6.21776268,2825.1,2825.0,0.30752454]
["bitfinex-derivatives","ETHF0:USTF0",1764572126613,6.21776268,2825.1,2824.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764572126917,1.55073074,2824.6,2824.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764572127622,1.55073074,2824.6,2824.5,0.94558955]
["bitfinex-derivatives","ETHF0:USTF0",1764572129121,2.15693074,2824.6,2824.5,0.94558955]
["bitfinex-derivatives","ETHF0:USTF0",1764572131720,1.556037,2824.8,2824.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764572131920,2.162237,2824.8,2824.5,0.30278955]
["bitfinex-derivatives","ETHF0:USTF0",1764572132316,2.162237,2824.8,2824.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764572133120,1.556037,2824.8,2824.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764572134225,2.162237,2824.8,2824.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764572134626,1.556037,2824.8,2824.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764572138019,2.162237,2824.8,2824.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764572142326,1.556037,2824.8,2824.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764572142729,2.162237,2824.8,2824.5,4.10378955]
["bitfinex-derivatives","ETHF0:USTF0",1764572142919,0.6062,2824.6,2824.5,4.74658955]
["bitfinex-derivatives","ETHF0:USTF0",1764572143413,0.6062,2824.6,2823.6,2.50624163]
["bitfinex-derivatives","ETHF0:USTF0",1764572143414,0.6062,2824.1,2823.6,2.50624163]
["bitfinex-derivatives","ETHF0:USTF0",1764572143618,1.55073074,2823.7,2823.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764572144423,2.16128138,2823.7,2823.6,0.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1764572145122,1.55508138,2823.7,2823.6,0.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1764572145323,1.27260269,2825.0,2824.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764572145527,3.11732962,2825.8,2824.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764572145528,1.55073074,2825.6,2825.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764572145824,1.55073074,2825.6,2825.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764572145825,2.20183074,2825.6,2825.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764572146230,2.20529625,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572146523,0.6511,2825.2,2825.1,3.85250626]
["bitfinex-derivatives","ETHF0:USTF0",1764572146833,2.67845395,2825.5,2825.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764572147028,3.32955395,2825.5,2825.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764572150032,3.32955395,2825.5,2825.1,3.21310626]
["bitfinex-derivatives","ETHF0:USTF0",1764572152735,0.00877177,2825.6,2825.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764572153434,3.2078,2826.4,2825.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764572154038,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572154538,0.6511,2826.1,2826.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764572155236,0.00530626,2826.3,2826.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764572155536,0.65640626,2826.3,2826.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764572155939,0.00530626,2826.3,2826.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764572157439,0.65640626,2826.3,2826.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764572157640,0.00530626,2826.3,2826.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764572164746,0.00530626,2826.3,2826.2,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764572166446,3.2078,2826.7,2826.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764572166447,1.6066053,2826.7,2826.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764572167449,1.61011434,2826.7,2826.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764572167841,2.26121434,2826.7,2826.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764572168052,1.61011434,2826.7,2826.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764572168553,2.26121434,2826.7,2826.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764572170854,0.6511,2826.6,2826.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764572171154,0.6511,2826.6,2826.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764572171450,0.2845,2828.0,2826.5,10.51028728]
["bitfinex-derivatives","ETHF0:USTF0",1764572171659,2.14911157,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572171953,1.8868053,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572172454,0.6511,2828.4,2828.3,3.2103376]
["bitfinex-derivatives","ETHF0:USTF0",1764572172846,0.6511,2828.4,2828.3,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1764572175742,0.28445555,2828.5,2828.3,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1764572176047,0.6301,2828.4,2828.3,3.2103376]
["bitfinex-derivatives","ETHF0:USTF0",1764572177047,0.6301,2828.4,2828.3,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1764572177253,0.6301,2828.4,2828.3,3.2103376]
["bitfinex-derivatives","ETHF0:USTF0",1764572181954,0.6301,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572182155,2.89963112,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572182351,0.3042,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572182555,0.6301,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572183259,0.6301,2827.7,2827.6,3.21205762]
["bitfinex-derivatives","ETHF0:USTF0",1764572185562,2.89963112,2827.7,2827.6,3.21205762]
["bitfinex-derivatives","ETHF0:USTF0",1764572192368,2.2357316,2827.7,2827.6,3.21205762]
["bitfinex-derivatives","ETHF0:USTF0",1764572194368,0.6301,2827.7,2827.6,3.21205762]
["bitfinex-derivatives","ETHF0:USTF0",1764572195775,0.6301,2827.7,2827.6,0.00425762]
["bitfinex-derivatives","ETHF0:USTF0",1764572196167,1.43110982,2827.7,2827.6,0.00425762]
["bitfinex-derivatives","ETHF0:USTF0",1764572196679,0.9411,2827.5,2827.4,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572196868,3.21190331,2827.5,2827.4,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572197768,3.21190331,2827.5,2827.4,0.00793939]
["bitfinex-derivatives","ETHF0:USTF0",1764572202884,3.21190331,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572202885,0.9411,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572203075,3.21190331,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572204080,0.9411,2827.0,2826.9,3.21091511]
["bitfinex-derivatives","ETHF0:USTF0",1764572211590,0.8985,2827.0,2826.9,3.21091511]
["bitfinex-derivatives","ETHF0:USTF0",1764572211779,0.2947,2827.0,2826.9,3.21091511]
["bitfinex-derivatives","ETHF0:USTF0",1764572212091,0.2947,2827.0,2826.9,5.10604432]
["bitfinex-derivatives","ETHF0:USTF0",1764572213094,0.2947,2827.0,2826.9,3.21091511]
["bitfinex-derivatives","ETHF0:USTF0",1764572213289,0.2947,2827.0,2826.9,5.11654141]
["bitfinex-derivatives","ETHF0:USTF0",1764572213491,0.2947,2827.0,2826.9,5.11653623]
["bitfinex-derivatives","ETHF0:USTF0",1764572213993,0.2947,2827.0,2826.9,3.21091511]
["bitfinex-derivatives","ETHF0:USTF0",1764572214188,3.16930331,2827.0,2826.9,5.11674744]
["bitfinex-derivatives","ETHF0:USTF0",1764572214381,2.50474651,2827.0,2826.9,5.11674744]
["bitfinex-derivatives","ETHF0:USTF0",1764572214894,2.50474651,2827.0,2826.9,3.21091511]
["bitfinex-derivatives","ETHF0:USTF0",1764572217288,2.50474651,2827.0,2826.9,0.00311511]
["bitfinex-derivatives","ETHF0:USTF0",1764572217689,3.30826692,2827.0,2826.9,0.00311511]
["bitfinex-derivatives","ETHF0:USTF0",1764572218491,3.25129706,2827.0,2826.9,0.00311511]
["bitfinex-derivatives","ETHF0:USTF0",1764572218994,0.6038,2826.8,2826.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572219901,0.6038,2826.8,2826.7,0.00879689]
["bitfinex-derivatives","ETHF0:USTF0",1764572223902,1.84397665,2827.0,2826.7,0.00879689]
["bitfinex-derivatives","ETHF0:USTF0",1764572224098,0.6038,2826.8,2826.7,0.00879689]
["bitfinex-derivatives","ETHF0:USTF0",1764572229897,0.6038,2826.8,2826.7,3.21659689]
["bitfinex-derivatives","ETHF0:USTF0",1764572230403,1.84397665,2827.0,2826.7,3.21659689]
["bitfinex-derivatives","ETHF0:USTF0",1764572231300,0.6038,2826.8,2826.7,3.21659689]
["bitfinex-derivatives","ETHF0:USTF0",1764572233505,0.2947,2827.0,2826.7,3.21659689]
["bitfinex-derivatives","ETHF0:USTF0",1764572234205,0.6038,2826.8,2826.7,3.21659689]
["bitfinex-derivatives","ETHF0:USTF0",1764572237209,0.6038,2826.8,2826.7,7.01759689]
["bitfinex-derivatives","ETHF0:USTF0",1764572238009,0.6038,2826.8,2826.7,3.80979689]
["bitfinex-derivatives","ETHF0:USTF0",1764572238209,0.6038,2826.8,2826.7,7.01759689]
["bitfinex-derivatives","ETHF0:USTF0",1764572240010,0.6038,2826.8,2826.7,3.80979689]
["bitfinex-derivatives","ETHF0:USTF0",1764572240312,0.6038,2826.8,2826.7,7.01759689]
["bitfinex-derivatives","ETHF0:USTF0",1764572241613,0.6038,2826.8,2826.7,3.80979689]
["bitfinex-derivatives","ETHF0:USTF0",1764572242115,0.6038,2826.8,2826.7,8.92342922]
["bitfinex-derivatives","ETHF0:USTF0",1764572243316,0.6038,2826.8,2826.7,5.12242922]
["bitfinex-derivatives","ETHF0:USTF0",1764572246521,1.54927665,2826.9,2826.7,5.12242922]
["bitfinex-derivatives","ETHF0:USTF0",1764572249323,1.54927665,2826.9,2826.7,1.91462922]
["bitfinex-derivatives","ETHF0:USTF0",1764572249520,2.18537665,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572249723,2.99380798,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572251123,0.80843133,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572251425,2.18537665,2826.9,2826.8,5.11363233]
["bitfinex-derivatives","ETHF0:USTF0",1764572252827,0.6361,2826.9,2826.8,5.11363233]
["bitfinex-derivatives","ETHF0:USTF0",1764572254326,0.2947,2827.0,2826.8,5.11363233]
["bitfinex-derivatives","ETHF0:USTF0",1764572254522,0.9308,2827.0,2826.9,1.90583233]
["bitfinex-derivatives","ETHF0:USTF0",1764572254723,1.73860413,2827.0,2826.9,1.90583233]
["bitfinex-derivatives","ETHF0:USTF0",1764572254929,0.9308,2827.0,2826.9,1.90583233]
["bitfinex-derivatives","ETHF0:USTF0",1764572255224,0.00530626,2827.2,2826.9,1.90583233]
["bitfinex-derivatives","ETHF0:USTF0",1764572255523,0.00530626,2827.2,2827.1,5.11363233]
["bitfinex-derivatives","ETHF0:USTF0",1764572257729,0.64140626,2827.2,2827.1,5.11363233]
["bitfinex-derivatives","ETHF0:USTF0",1764572259029,2.19068291,2827.2,2827.1,5.11363233]
["bitfinex-derivatives","ETHF0:USTF0",1764572259231,2.19068291,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572259824,0.00530626,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572260124,0.00530626,2827.2,2827.1,5.11363233]
["bitfinex-derivatives","ETHF0:USTF0",1764572260325,0.00530626,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572261334,0.64140626,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572262334,0.64140626,2827.2,2827.0,1.90583233]
["bitfinex-derivatives","ETHF0:USTF0",1764572262532,0.00530626,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572266936,0.00530626,2827.2,2827.1,5.11363233]
["bitfinex-derivatives","ETHF0:USTF0",1764572267135,0.00530626,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572269733,0.65940626,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572269929,0.65940626,2827.2,2827.1,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764572270135,0.00530626,2827.2,2827.1,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764572270440,0.65940626,2827.2,2827.1,8.91437789]
["bitfinex-derivatives","ETHF0:USTF0",1764572271247,2.20868291,2827.2,2827.1,5.11337789]
["bitfinex-derivatives","ETHF0:USTF0",1764572273449,2.20868291,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572274850,0.65940626,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572276353,0.2881,2827.0,2826.8,1.90557789]
["bitfinex-derivatives","ETHF0:USTF0",1764572276848,0.2881,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572278450,0.9422,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572282056,0.2881,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572282243,0.2881,2827.0,2826.9,5.11337789]
["bitfinex-derivatives","ETHF0:USTF0",1764572282442,0.9422,2827.0,2826.9,5.11337789]
["bitfinex-derivatives","ETHF0:USTF0",1764572282650,2.5482323,2827.0,2826.9,5.11337789]
["bitfinex-derivatives","ETHF0:USTF0",1764572282951,0.2881,2827.0,2826.9,5.11337789]
["bitfinex-derivatives","ETHF0:USTF0",1764572285450,0.00530626,2827.2,2826.9,5.11337789]
["bitfinex-derivatives","ETHF0:USTF0",1764572285653,0.00530626,2827.2,2827.0,3.51161019]
["bitfinex-derivatives","ETHF0:USTF0",1764572286749,0.00530626,2827.2,2827.1,6.34388527]
["bitfinex-derivatives","ETHF0:USTF0",1764572287054,0.00530626,2827.2,2827.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764572287252,0.00530626,2827.2,2827.1,6.34325698]
["bitfinex-derivatives","ETHF0:USTF0",1764572288358,0.00530626,2827.2,2827.1,6.52012698]
["bitfinex-derivatives","ETHF0:USTF0",1764572289556,0.00530626,2827.2,2827.1,9.72792698]
["bitfinex-derivatives","ETHF0:USTF0",1764572294563,0.00530626,2827.2,2827.1,6.52012698]
["bitfinex-derivatives","ETHF0:USTF0",1764572294767,0.00530626,2827.2,2827.1,9.72792698]
["bitfinex-derivatives","ETHF0:USTF0",1764572294969,0.00530626,2827.2,2827.1,7.18567]
["bitfinex-derivatives","ETHF0:USTF0",1764572298078,1.61133856,2827.2,2827.1,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764572298286,1.61133856,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572298287,0.66340626,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572305186,0.6581,2826.8,2826.7,0.00879689]
["bitfinex-derivatives","ETHF0:USTF0",1764572305391,2.2641323,2826.8,2826.7,0.00879689]
["bitfinex-derivatives","ETHF0:USTF0",1764572312100,3.8701646,2826.8,2826.7,0.00879689]
["bitfinex-derivatives","ETHF0:USTF0",1764572312303,0.6475,2826.1,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572312595,0.2939,2826.5,2825.3,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1764572312596,0.6475,2825.8,2825.6,5.11254384]
["bitfinex-derivatives","ETHF0:USTF0",1764572312804,2.2535323,2825.7,2825.6,5.11254384]
["bitfinex-derivatives","ETHF0:USTF0",1764572313097,2.2535323,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572313398,2.2535323,2825.7,2825.6,3.2103961]
["bitfinex-derivatives","ETHF0:USTF0",1764572313399,2.25753204,2825.7,2825.6,3.2103961]
["bitfinex-derivatives","ETHF0:USTF0",1764572314199,0.65149974,2825.7,2825.6,3.2103961]
["bitfinex-derivatives","ETHF0:USTF0",1764572314400,0.00399974,2825.7,2825.6,3.2103961]
["bitfinex-derivatives","ETHF0:USTF0",1764572314791,0.65149974,2825.7,2825.6,3.2103961]
["bitfinex-derivatives","ETHF0:USTF0",1764572315705,0.65149974,2825.7,2825.6,0.0025961]
["bitfinex-derivatives","ETHF0:USTF0",1764572320510,0.9414,2825.5,2825.4,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572320809,2.5474323,2825.5,2825.4,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572321509,2.5474323,2825.5,2825.4,0.0089935]
["bitfinex-derivatives","ETHF0:USTF0",1764572342323,1.74849047,2825.5,2825.4,0.0089935]
["bitfinex-derivatives","ETHF0:USTF0",1764572345826,0.6581,2825.1,2825.0,1.77293218]
["bitfinex-derivatives","ETHF0:USTF0",1764572346019,0.6581,2824.8,2824.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764572346820,0.6581,2824.8,2824.7,3.80485017]
["bitfinex-derivatives","ETHF0:USTF0",1764572347029,0.2919,2825.0,2824.7,3.80485017]
["bitfinex-derivatives","ETHF0:USTF0",1764572348027,0.6581,2824.8,2824.7,3.80485017]
["bitfinex-derivatives","ETHF0:USTF0",1764572349432,0.2919,2825.0,2824.7,3.80485017]
["bitfinex-derivatives","ETHF0:USTF0",1764572358240,0.2919,2825.0,2824.7,3.98187017]
["bitfinex-derivatives","ETHF0:USTF0",1764572362039,0.2919,2825.0,2824.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764572362638,0.2919,2825.0,2824.8,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1764572365842,0.2919,2825.0,2824.9,1.90925335]
["bitfinex-derivatives","ETHF0:USTF0",1764572367945,0.2919,2825.0,2824.9,5.88725335]
["bitfinex-derivatives","ETHF0:USTF0",1764572368142,0.2939,2825.5,2825.1,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1764572368342,0.6425,2825.4,2825.3,1.90922744]
["bitfinex-derivatives","ETHF0:USTF0",1764572368536,0.6425,2825.4,2825.1,3.38479]
["bitfinex-derivatives","ETHF0:USTF0",1764572369348,0.6425,2825.4,2825.3,1.90848897]
["bitfinex-derivatives","ETHF0:USTF0",1764572369842,0.2939,2825.5,2825.1,3.38479]
["bitfinex-derivatives","ETHF0:USTF0",1764572370045,0.9364,2825.5,2825.4,1.90846217]
["bitfinex-derivatives","ETHF0:USTF0",1764572370443,0.9364,2825.5,2825.3,1.90846217]
["bitfinex-derivatives","ETHF0:USTF0",1764572370641,0.6425,2825.4,2825.3,1.90846217]
["bitfinex-derivatives","ETHF0:USTF0",1764572378955,0.2939,2825.5,2825.3,1.90846217]
["bitfinex-derivatives","ETHF0:USTF0",1764572379752,0.6347,2825.4,2825.3,1.90846217]
["bitfinex-derivatives","ETHF0:USTF0",1764572380350,0.6347,2825.3,2825.2,1.90846217]
["bitfinex-derivatives","ETHF0:USTF0",1764572380548,0.9302,2825.0,2824.9,1.90846217]
["bitfinex-derivatives","ETHF0:USTF0",1764572380850,0.6347,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572381353,0.6347,2824.8,2824.7,1.91231234]
["bitfinex-derivatives","ETHF0:USTF0",1764572383358,0.6347,2824.8,2824.7,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1764572397977,0.6568,2824.8,2824.7,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1764572399475,3.5033,2825.0,2824.7,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1764572399768,0.2955,2825.0,2824.7,0.18086017]
["bitfinex-derivatives","ETHF0:USTF0",1764572400073,0.2955,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572400270,0.2955,2825.0,2824.8,7.18581]
["bitfinex-derivatives","ETHF0:USTF0",1764572400567,3.2078,2825.4,2825.2,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764572400773,0.6568,2825.3,2825.2,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764572401265,3.2078,2825.4,2825.0,1.9037684]
["bitfinex-derivatives","ETHF0:USTF0",1764572401266,0.6568,2825.1,2825.0,1.9037684]
["bitfinex-derivatives","ETHF0:USTF0",1764572401470,0.9339,2825.0,2824.9,1.9037684]
["bitfinex-derivatives","ETHF0:USTF0",1764572402066,0.9339,2825.0,2824.9,5.1115684]
["bitfinex-derivatives","ETHF0:USTF0",1764572403275,0.9339,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572403573,0.2771,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572404577,0.2771,2825.0,2824.9,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764572404872,0.2939,2825.5,2825.1,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1764572405071,0.2939,2825.5,2825.4,4.99264357]
["bitfinex-derivatives","ETHF0:USTF0",1764572405261,0.009306,2825.7,2825.6,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1764572405476,0.009306,2825.7,2825.6,1.78483357]
["bitfinex-derivatives","ETHF0:USTF0",1764572406665,0.17010389,2826.0,2825.7,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764572406874,0.17010389,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572407075,0.82690389,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572407372,0.82690389,2826.0,2825.9,5.10924959]
["bitfinex-derivatives","ETHF0:USTF0",1764572407760,0.83038927,2826.0,2825.9,5.10924959]
["bitfinex-derivatives","ETHF0:USTF0",1764572408166,0.17358927,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572410970,0.83038927,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572412981,0.17358927,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572414378,0.83038927,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572415582,0.17358927,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572416981,0.80268927,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572417675,0.6291,2825.8,2825.7,3.80630626]
["bitfinex-derivatives","ETHF0:USTF0",1764572417880,2.23697357,2825.8,2825.7,3.80630626]
["bitfinex-derivatives","ETHF0:USTF0",1764572418380,2.23697357,2825.8,2825.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572418578,2.23697357,2825.8,2824.8,2.07845959]
["bitfinex-derivatives","ETHF0:USTF0",1764572418779,0.6291,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572419180,0.9213,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572422182,0.9213,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572423487,0.2922,2825.0,2824.9,1.60787357]
["bitfinex-derivatives","ETHF0:USTF0",1764572428183,0.2922,2825.0,2824.9,1.78487357]
["bitfinex-derivatives","ETHF0:USTF0",1764572431391,0.9213,2825.0,2824.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764572433884,0.9213,2825.0,2824.9,1.78487357]
["bitfinex-derivatives","ETHF0:USTF0",1764572434489,0.2922,2825.0,2824.9,1.78487357]
["bitfinex-derivatives","ETHF0:USTF0",1764572435384,0.2922,2825.0,2824.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764572435692,0.9213,2825.0,2824.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764572437594,0.2922,2825.0,2824.9,1.78487357]
["bitfinex-derivatives","ETHF0:USTF0",1764572440989,0.2922,2825.0,2824.9,4.99267357]
["bitfinex-derivatives","ETHF0:USTF0",1764572441482,0.2922,2825.0,2824.9,6.89412316]
["bitfinex-derivatives","ETHF0:USTF0",1764572442195,0.2922,2825.0,2824.9,4.99267357]
["bitfinex-derivatives","ETHF0:USTF0",1764572442894,0.2922,2825.5,2824.9,4.99267357]
["bitfinex-derivatives","ETHF0:USTF0",1764572443094,0.2922,2825.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572444092,0.6224,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572447198,0.6224,2825.3,2825.2,5.11073323]
["bitfinex-derivatives","ETHF0:USTF0",1764572456614,0.2922,2825.5,2825.2,5.11073323]
["bitfinex-derivatives","ETHF0:USTF0",1764572458105,0.6509,2825.3,2825.2,5.11073323]
["bitfinex-derivatives","ETHF0:USTF0",1764572459709,0.2922,2825.5,2825.2,5.11073323]
["bitfinex-derivatives","ETHF0:USTF0",1764572460010,0.6509,2825.3,2825.2,5.11073323]
["bitfinex-derivatives","ETHF0:USTF0",1764572460908,0.6509,2825.3,2825.2,1.90293323]
["bitfinex-derivatives","ETHF0:USTF0",1764572462506,0.2922,2825.5,2825.2,1.60787357]
["bitfinex-derivatives","ETHF0:USTF0",1764572462705,0.2922,2825.5,2825.3,1.91002064]
["bitfinex-derivatives","ETHF0:USTF0",1764572462900,0.6509,2825.4,2825.3,1.91002064]
["bitfinex-derivatives","ETHF0:USTF0",1764572463206,0.6509,2825.3,2825.2,1.91002064]
["bitfinex-derivatives","ETHF0:USTF0",1764572469019,0.2922,2825.5,2825.2,1.91002064]
["bitfinex-derivatives","ETHF0:USTF0",1764572470621,0.6509,2825.3,2825.2,1.91002064]
["bitfinex-derivatives","ETHF0:USTF0",1764572472014,0.6509,2825.3,2824.7,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1764572472015,0.6509,2824.8,2824.7,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1764572472213,0.6509,2824.2,2824.0,5.75343659]
["bitfinex-derivatives","ETHF0:USTF0",1764572472414,0.6509,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572472814,0.00530626,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572473016,0.00530626,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572473220,0.00530626,2824.4,2824.3,3.21074047]
["bitfinex-derivatives","ETHF0:USTF0",1764572473611,0.3036,2825.0,2824.7,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1764572473815,0.3036,2825.0,2824.9,4.75827838]
["bitfinex-derivatives","ETHF0:USTF0",1764572474614,0.3036,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572474814,0.9545,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572475013,0.3036,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572476919,0.3036,2825.0,2824.8,4.27117649]
["bitfinex-derivatives","ETHF0:USTF0",1764572477128,0.3036,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572477727,0.3036,2825.0,2824.9,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764572479523,0.3036,2825.0,2824.8,2.54368811]
["bitfinex-derivatives","ETHF0:USTF0",1764572479524,0.6167,2824.9,2824.8,2.54368811]
["bitfinex-derivatives","ETHF0:USTF0",1764572479723,0.6167,2824.8,2824.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572479929,0.3036,2825.0,2824.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572483327,0.6167,2824.8,2824.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572483526,0.3036,2825.0,2824.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572485433,0.6167,2824.8,2824.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572487733,0.3036,2825.0,2824.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572488229,0.6167,2824.8,2824.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572489231,0.3036,2825.0,2824.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572489634,0.6167,2824.8,2824.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572490737,0.6167,2824.8,2824.7,3.21310626]
["bitfinex-derivatives","ETHF0:USTF0",1764572492335,0.3036,2825.0,2824.7,3.21310626]
["bitfinex-derivatives","ETHF0:USTF0",1764572492532,0.3036,2825.0,2824.7,3.39011626]
["bitfinex-derivatives","ETHF0:USTF0",1764572493632,0.6167,2824.8,2824.7,3.21310626]
["bitfinex-derivatives","ETHF0:USTF0",1764572495237,0.6167,2824.8,2824.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572496032,2.16717838,2824.8,2824.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572497539,0.6167,2824.8,2824.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572499339,0.6093,2823.8,2823.7,5.75148811]
["bitfinex-derivatives","ETHF0:USTF0",1764572499633,0.6093,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572500333,0.61270134,2823.8,2823.7,3.21078201]
["bitfinex-derivatives","ETHF0:USTF0",1764572503740,0.00340134,2823.8,2823.7,3.21078201]
["bitfinex-derivatives","ETHF0:USTF0",1764572503945,0.61270134,2823.8,2823.7,3.21078201]
["bitfinex-derivatives","ETHF0:USTF0",1764572504837,0.61270134,2823.8,2823.7,0.00298201]
["bitfinex-derivatives","ETHF0:USTF0",1764572505031,0.61270134,2823.8,2823.7,3.21078201]
["bitfinex-derivatives","ETHF0:USTF0",1764572505637,0.00340134,2823.8,2823.7,3.21078201]
["bitfinex-derivatives","ETHF0:USTF0",1764572507042,0.00340134,2823.8,2823.7,0.00298201]
["bitfinex-derivatives","ETHF0:USTF0",1764572507234,0.00340134,2823.8,2823.7,3.21078201]
["bitfinex-derivatives","ETHF0:USTF0",1764572509442,0.00340134,2823.8,2823.7,0.00298201]
["bitfinex-derivatives","ETHF0:USTF0",1764572509742,0.00340134,2823.8,2823.7,3.21078201]
["bitfinex-derivatives","ETHF0:USTF0",1764572510439,0.00340134,2823.8,2823.7,7.01178201]
["bitfinex-derivatives","ETHF0:USTF0",1764572510941,0.00340134,2823.8,2823.7,3.80398201]
["bitfinex-derivatives","ETHF0:USTF0",1764572511240,0.00340134,2823.8,2823.7,7.01178201]
["bitfinex-derivatives","ETHF0:USTF0",1764572512041,0.61910134,2823.8,2823.7,7.01178201]
["bitfinex-derivatives","ETHF0:USTF0",1764572512541,0.00340134,2823.8,2823.7,7.01178201]
["bitfinex-derivatives","ETHF0:USTF0",1764572519340,0.61910134,2823.8,2823.7,7.01178201]
["bitfinex-derivatives","ETHF0:USTF0",1764572522348,0.61910134,2823.8,2823.7,3.21078201]
["bitfinex-derivatives","ETHF0:USTF0",1764572524651,0.00340134,2823.8,2823.7,3.21078201]
["bitfinex-derivatives","ETHF0:USTF0",1764572524853,0.00340134,2823.8,2823.7,4.76126039]
["bitfinex-derivatives","ETHF0:USTF0",1764572526446,0.00340134,2823.8,2823.7,4.81990828]
["bitfinex-derivatives","ETHF0:USTF0",1764572528257,0.00340134,2823.8,2823.7,8.62090828]
["bitfinex-derivatives","ETHF0:USTF0",1764572528550,0.00340134,2823.8,2823.7,8.79798828]
["bitfinex-derivatives","ETHF0:USTF0",1764572528755,0.2827,2824.5,2823.7,13.38216582]
["bitfinex-derivatives","ETHF0:USTF0",1764572529058,0.2827,2824.5,2824.3,1.60912627]
["bitfinex-derivatives","ETHF0:USTF0",1764572529756,0.28691547,2824.5,2824.3,1.60912627]
["bitfinex-derivatives","ETHF0:USTF0",1764572531353,0.00421547,2824.5,2824.4,3.38484]
["bitfinex-derivatives","ETHF0:USTF0",1764572531554,0.00421547,2824.5,2824.4,8.79496627]
["bitfinex-derivatives","ETHF0:USTF0",1764572531753,0.00421547,2824.5,2824.4,7.18584]
["bitfinex-derivatives","ETHF0:USTF0",1764572531951,0.00421547,2824.5,2824.4,3.38484]
["bitfinex-derivatives","ETHF0:USTF0",1764572532753,0.28801547,2824.5,2824.4,3.38484]
["bitfinex-derivatives","ETHF0:USTF0",1764572533350,0.00421547,2824.5,2824.4,5.92527517]
["bitfinex-derivatives","ETHF0:USTF0",1764572533555,0.3036,2825.0,2824.7,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1764572533756,0.3036,2825.0,2824.8,1.60912627]
["bitfinex-derivatives","ETHF0:USTF0",1764572533950,0.3036,2825.0,2824.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764572534362,0.6219,2824.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572534561,0.62443622,2824.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572538863,0.644,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572539956,0.00253622,2824.9,2824.7,3.38481]
["bitfinex-derivatives","ETHF0:USTF0",1764572540155,0.00253622,2824.9,2824.8,1.60912627]
["bitfinex-derivatives","ETHF0:USTF0",1764572541359,0.64653622,2824.9,2824.8,1.60912627]
["bitfinex-derivatives","ETHF0:USTF0",1764572541865,0.64653622,2824.9,2824.7,3.38481]
["bitfinex-derivatives","ETHF0:USTF0",1764572542167,0.644,2824.8,2824.7,3.38481]
["bitfinex-derivatives","ETHF0:USTF0",1764572542354,0.00253622,2824.9,2824.7,3.38481]
["bitfinex-derivatives","ETHF0:USTF0",1764572542561,0.00253622,2824.9,2824.8,1.78613627]
["bitfinex-derivatives","ETHF0:USTF0",1764572543061,0.64653622,2824.9,2824.8,5.58713627]
["bitfinex-derivatives","ETHF0:USTF0",1764572543872,0.00253622,2824.9,2824.8,5.58713627]
["bitfinex-derivatives","ETHF0:USTF0",1764572549271,0.64653622,2824.9,2824.8,5.58713627]
["bitfinex-derivatives","ETHF0:USTF0",1764572551372,0.00253622,2824.9,2824.8,5.58713627]
["bitfinex-derivatives","ETHF0:USTF0",1764572552972,0.64653622,2824.9,2824.8,5.58713627]
["bitfinex-derivatives","ETHF0:USTF0",1764572553769,0.00253622,2824.9,2824.8,5.58713627]
["bitfinex-derivatives","ETHF0:USTF0",1764572554167,0.00530626,2825.2,2825.1,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1764572554372,0.2922,2825.5,2825.3,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764572554569,0.2922,2825.5,2825.4,4.99389627]
["bitfinex-derivatives","ETHF0:USTF0",1764572554773,0.2838,2826.0,2825.7,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764572554967,0.2838,2826.0,2825.9,4.81692627]
["bitfinex-derivatives","ETHF0:USTF0",1764572555276,0.00311399,2826.0,2825.9,6.60661194]
["bitfinex-derivatives","ETHF0:USTF0",1764572555479,1.56674565,2827.5,2825.9,6.42967194]
["bitfinex-derivatives","ETHF0:USTF0",1764572555480,3.2078,2827.3,2825.9,6.42967194]
["bitfinex-derivatives","ETHF0:USTF0",1764572555780,1.90902627,2827.5,2826.8,1.60912627]
["bitfinex-derivatives","ETHF0:USTF0",1764572556364,0.30245614,2827.0,2826.8,1.60912627]
["bitfinex-derivatives","ETHF0:USTF0",1764572562185,0.65,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572563983,2.25912627,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572565085,2.25912627,2826.8,2825.9,3.8046194]
["bitfinex-derivatives","ETHF0:USTF0",1764572565285,0.6013,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572566891,2.21042627,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572567090,0.6013,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572568693,0.2933,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572568896,0.6013,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572573394,0.6013,2826.4,2826.1,1.78604627]
["bitfinex-derivatives","ETHF0:USTF0",1764572573605,0.6013,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572573784,2.21042627,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572574089,0.8946,2826.0,2825.9,0.0036194]
["bitfinex-derivatives","ETHF0:USTF0",1764572574693,0.2933,2826.0,2825.9,1.61274567]
["bitfinex-derivatives","ETHF0:USTF0",1764572578301,0.2933,2826.5,2826.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1764572578502,0.2933,2826.5,2826.4,1.60912627]
["bitfinex-derivatives","ETHF0:USTF0",1764572579194,3.51025614,2827.0,2826.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764572579498,0.6013,2826.9,2826.6,1.78602627]
["bitfinex-derivatives","ETHF0:USTF0",1764572580293,0.6013,2826.7,2826.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764572581397,0.2933,2826.5,2826.4,4.81692627]
["bitfinex-derivatives","ETHF0:USTF0",1764572582101,0.8946,2826.5,2826.4,4.81692627]
["bitfinex-derivatives","ETHF0:USTF0",1764572582698,0.8946,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572582891,0.6013,2826.2,2826.1,1.78605627]
["bitfinex-derivatives","ETHF0:USTF0",1764572583091,0.6013,2826.2,2826.1,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1764572588407,0.2933,2826.5,2826.0,4.81692627]
["bitfinex-derivatives","ETHF0:USTF0",1764572588408,0.6013,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572591899,0.8946,2826.0,2825.9,0.0036194]
["bitfinex-derivatives","ETHF0:USTF0",1764572592095,0.8946,2826.0,2825.9,3.2114194]
["bitfinex-derivatives","ETHF0:USTF0",1764572592398,7.72700222,2826.0,2825.9,0.0036194]
["bitfinex-derivatives","ETHF0:USTF0",1764572592600,10.93480222,2826.0,2825.9,0.0036194]
["bitfinex-derivatives","ETHF0:USTF0",1764572595908,4.93480222,2826.0,2825.9,0.0036194]
["bitfinex-derivatives","ETHF0:USTF0",1764572596111,4.1024,2826.0,2825.9,0.0036194]
["bitfinex-derivatives","ETHF0:USTF0",1764572601707,4.93336287,2826.0,2825.9,0.0036194]
["bitfinex-derivatives","ETHF0:USTF0",1764572604016,4.1024,2826.0,2825.9,0.0036194]
["bitfinex-derivatives","ETHF0:USTF0",1764572605518,4.1024,2826.0,2825.9,1.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764572605716,0.5952,2824.7,2824.6,3.38482]
["bitfinex-derivatives","ETHF0:USTF0",1764572606017,0.2774,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572606715,0.5952,2824.7,2824.6,0.00403934]
["bitfinex-derivatives","ETHF0:USTF0",1764572610611,2.14449027,2824.7,2824.6,0.00403934]
["bitfinex-derivatives","ETHF0:USTF0",1764572610812,0.9176,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572611116,0.9176,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572611324,0.2882,2824.5,2823.9,4.75709027]
["bitfinex-derivatives","ETHF0:USTF0",1764572611522,0.2882,2824.0,2823.9,4.75709027]
["bitfinex-derivatives","ETHF0:USTF0",1764572611725,0.2882,2824.0,2823.9,4.76017351]
["bitfinex-derivatives","ETHF0:USTF0",1764572612022,0.2882,2824.0,2823.9,3.21088324]
["bitfinex-derivatives","ETHF0:USTF0",1764572612211,0.9176,2824.0,2823.9,3.21088324]
["bitfinex-derivatives","ETHF0:USTF0",1764572613024,0.9176,2824.0,2823.9,0.00308324]
["bitfinex-derivatives","ETHF0:USTF0",1764572615926,0.2882,2824.0,2823.9,0.00308324]
["bitfinex-derivatives","ETHF0:USTF0",1764572617331,0.2882,2824.0,2823.9,3.21088324]
["bitfinex-derivatives","ETHF0:USTF0",1764572618032,0.2882,2824.5,2823.9,3.38795324]
["bitfinex-derivatives","ETHF0:USTF0",1764572618223,0.2882,2824.5,2824.1,1.54929027]
["bitfinex-derivatives","ETHF0:USTF0",1764572618528,0.2882,2824.5,2824.4,4.93413027]
["bitfinex-derivatives","ETHF0:USTF0",1764572618725,0.28112407,2825.0,2824.4,4.75709027]
["bitfinex-derivatives","ETHF0:USTF0",1764572618932,0.28112407,2825.0,2824.9,1.72629027]
["bitfinex-derivatives","ETHF0:USTF0",1764572620531,0.28112407,2825.0,2824.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764572621829,0.00372407,2825.0,2824.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764572622025,0.29192407,2825.0,2824.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764572623232,0.92132407,2825.0,2824.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764572625929,0.00372407,2825.0,2824.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764572626323,0.28912407,2825.0,2824.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764572632142,0.28912407,2825.0,2824.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1764572636434,0.2882,2825.5,2825.3,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764572637132,0.6442,2825.4,2825.3,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764572637445,0.64671734,2825.4,2825.3,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764572640450,0.64671734,2825.4,2825.3,1.72685186]
["bitfinex-derivatives","ETHF0:USTF0",1764572641554,3.496,2826.0,2825.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764572641555,0.2882,2826.0,2825.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764572641735,0.2882,2826.0,2825.9,1.72681186]
["bitfinex-derivatives","ETHF0:USTF0",1764572641941,0.2882,2826.0,2825.9,4.93461186]
["bitfinex-derivatives","ETHF0:USTF0",1764572642636,0.2882,2826.5,2825.9,12.64693128]
["bitfinex-derivatives","ETHF0:USTF0",1764572642841,0.29126033,2826.5,2826.4,1.54987186]
["bitfinex-derivatives","ETHF0:USTF0",1764572643245,0.29126033,2826.5,2826.4,1.72678186]
["bitfinex-derivatives","ETHF0:USTF0",1764572644346,0.29126033,2826.5,2826.4,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1764572644948,0.00530626,2826.7,2826.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764572645150,0.00530626,2826.7,2826.6,6.05875957]
["bitfinex-derivatives","ETHF0:USTF0",1764572646160,0.00973136,2826.7,2826.6,6.05875957]
["bitfinex-derivatives","ETHF0:USTF0",1764572646343,0.65393136,2826.7,2826.6,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764572648862,0.00973136,2826.7,2826.6,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764572649367,0.65393136,2826.7,2826.6,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764572649948,0.9296,2826.5,2826.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764572652762,0.6442,2826.2,2826.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764572653652,0.6442,2826.2,2826.1,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764572654766,0.2854,2826.5,2826.1,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764572655066,0.2854,2826.5,2826.1,9.45757735]
["bitfinex-derivatives","ETHF0:USTF0",1764572655362,0.2854,2826.5,2826.2,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1764572655766,0.6496,2826.3,2826.2,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1764572656564,0.9265,2826.0,2825.9,0.00348521]
["bitfinex-derivatives","ETHF0:USTF0",1764572657064,0.9265,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572657065,0.6496,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572658055,0.6496,2825.6,2825.5,3.21155205]
["bitfinex-derivatives","ETHF0:USTF0",1764572658458,0.6496,2825.6,2825.5,0.00375205]
["bitfinex-derivatives","ETHF0:USTF0",1764572663074,0.6496,2825.2,2825.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572663267,0.6496,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572663268,0.6496,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572664168,0.65296982,2824.7,2824.6,3.21149839]
["bitfinex-derivatives","ETHF0:USTF0",1764572666381,0.65296982,2824.7,2824.6,3.38851839]
["bitfinex-derivatives","ETHF0:USTF0",1764572666586,0.00336982,2824.7,2824.6,3.38851839]
["bitfinex-derivatives","ETHF0:USTF0",1764572667088,0.00336982,2824.7,2824.6,5.66036574]
["bitfinex-derivatives","ETHF0:USTF0",1764572668987,0.00530626,2824.9,2824.8,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1764572670082,0.00837268,2824.9,2824.8,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1764572671493,0.2769,2825.5,2824.8,10.23523236]
["bitfinex-derivatives","ETHF0:USTF0",1764572671685,0.2769,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572672394,0.28044628,2825.5,2825.4,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1764572672594,0.88804628,2825.5,2825.4,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1764572675396,0.6076,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572679491,0.9089,2825.0,2824.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764572679697,0.6076,2824.7,2824.6,3.21149839]
["bitfinex-derivatives","ETHF0:USTF0",1764572688308,0.3013,2825.0,2824.6,3.21149839]
["bitfinex-derivatives","ETHF0:USTF0",1764572688513,0.6038,2824.7,2824.6,4.81974291]
["bitfinex-derivatives","ETHF0:USTF0",1764572689209,0.3013,2825.0,2824.6,4.81974291]
["bitfinex-derivatives","ETHF0:USTF0",1764572689809,0.6038,2824.7,2824.6,4.81974291]
["bitfinex-derivatives","ETHF0:USTF0",1764572692009,0.6038,2824.7,2824.6,3.21149839]
["bitfinex-derivatives","ETHF0:USTF0",1764572694417,0.6038,2824.7,2824.6,0.00369839]
["bitfinex-derivatives","ETHF0:USTF0",1764572697708,0.6038,2824.7,2824.6,1.61194291]
["bitfinex-derivatives","ETHF0:USTF0",1764572699820,0.6038,2824.7,2824.6,0.00369839]
["bitfinex-derivatives","ETHF0:USTF0",1764572701014,0.6038,2824.7,2824.4,1.61355078]
["bitfinex-derivatives","ETHF0:USTF0",1764572701220,0.6038,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572701221,0.6038,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572701416,2.21204452,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572701617,0.6038,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572702322,0.6038,2824.1,2824.0,4.82001476]
["bitfinex-derivatives","ETHF0:USTF0",1764572702520,0.6038,2824.1,2824.0,3.21177024]
["bitfinex-derivatives","ETHF0:USTF0",1764572705925,3.4853,2824.5,2824.0,3.21177024]
["bitfinex-derivatives","ETHF0:USTF0",1764572706223,0.6038,2824.1,2824.0,3.21177024]
["bitfinex-derivatives","ETHF0:USTF0",1764572708623,0.6038,2824.1,2824.0,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1764572709822,3.4853,2824.5,2824.1,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1764572710126,0.2775,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572712425,0.2775,2824.5,2824.4,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764572713222,0.8813,2824.5,2824.4,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764572715730,0.6181,2824.1,2824.0,2.53636123]
["bitfinex-derivatives","ETHF0:USTF0",1764572717828,0.6181,2824.1,2824.0,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1764572723140,0.2775,2824.5,2824.0,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1764572723342,0.2775,2824.5,2824.3,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764572725345,0.2775,2824.5,2824.4,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764572725948,0.3013,2825.0,2824.6,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1764572726244,0.3013,2825.0,2824.6,5.92803623]
["bitfinex-derivatives","ETHF0:USTF0",1764572726446,0.3013,2825.0,2824.7,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1764572727749,0.9086,2825.0,2824.7,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1764572728050,0.6073,2824.8,2824.7,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1764572730143,0.6073,2824.6,2824.5,2.54321623]
["bitfinex-derivatives","ETHF0:USTF0",1764572730442,0.8884,2824.5,2824.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764572730838,0.6073,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572732550,0.6104,2824.1,2824.0,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1764572737152,1.55047744,2824.2,2823.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572737153,0.6104,2823.9,2823.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1764572738155,0.6104,2823.9,2823.8,0.00964073]
["bitfinex-derivatives","ETHF0:USTF0",1764572748956,0.6104,2823.9,2823.8,4.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764572753462,5.36867744,2823.9,2823.8,4.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764572753961,3.8182,2823.9,2823.8,4.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764572756772,5.36867744,2823.9,2823.8,4.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764572757464,3.8182,2823.9,2823.8,4.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764572758172,0.6104,2823.9,2823.8,4.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764572758764,0.2861,2824.0,2823.9,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764572759674,0.2861,2824.0,2823.8,5.35151817]
["bitfinex-derivatives","ETHF0:USTF0",1764572759675,0.885,2824.0,2823.8,5.35151817]
["bitfinex-derivatives","ETHF0:USTF0",1764572760375,0.2861,2824.0,2823.8,7.8947344]
["bitfinex-derivatives","ETHF0:USTF0",1764572761865,0.5989,2823.9,2823.8,6.34425696]
["bitfinex-derivatives","ETHF0:USTF0",1764572763070,0.2861,2824.0,2823.8,4.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764572767679,0.5989,2823.9,2823.8,0.17711073]
["bitfinex-derivatives","ETHF0:USTF0",1764572768580,0.2861,2824.0,2823.8,4.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764572771877,3.4939,2824.0,2823.8,4.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764572776075,1.6095423,2823.9,2823.8,4.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764572780784,4.8173423,2823.9,2823.8,4.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764572789589,1.6095423,2823.9,2823.8,4.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764572789790,4.8173423,2823.9,2823.8,4.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764572795797,0.6146,2823.9,2823.8,1.60958303]
["bitfinex-derivatives","ETHF0:USTF0",1764572796092,0.2861,2824.0,2823.8,4.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764572797496,0.6146,2823.9,2823.8,0.17711073]
["bitfinex-derivatives","ETHF0:USTF0",1764572798301,0.2861,2824.0,2823.8,0.17711073]
["bitfinex-derivatives","ETHF0:USTF0",1764572798302,0.2861,2824.0,2823.9,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764572798598,0.8957,2824.5,2824.0,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1764572798793,0.6146,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572799190,0.2811,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572799588,0.8957,2824.5,2824.2,1.6095423]
["bitfinex-derivatives","ETHF0:USTF0",1764572800488,0.6146,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572806608,0.301,2824.0,2823.8,4.33162441]
["bitfinex-derivatives","ETHF0:USTF0",1764572807312,0.9514,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572808705,0.9514,2824.0,2823.8,4.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764572808706,0.301,2824.0,2823.8,4.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764572809909,1.6095423,2823.9,2823.8,4.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764572810097,0.301,2824.0,2823.8,4.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764572810721,1.6095423,2823.9,2823.8,4.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764572813608,1.6095423,2823.9,2823.0,2.72209138]
["bitfinex-derivatives","ETHF0:USTF0",1764572813609,0.301,2823.0,2822.6,2.54497138]
["bitfinex-derivatives","ETHF0:USTF0",1764572813816,0.6504,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572814115,0.301,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572814711,0.31057488,2823.0,2822.5,3.21704055]
["bitfinex-derivatives","ETHF0:USTF0",1764572815914,0.31057488,2823.0,2822.6,1.6095423]
["bitfinex-derivatives","ETHF0:USTF0",1764572817015,0.6504,2822.7,2822.6,1.6095423]
["bitfinex-derivatives","ETHF0:USTF0",1764572817511,0.31057488,2823.0,2822.6,1.6095423]
["bitfinex-derivatives","ETHF0:USTF0",1764572817711,0.31057488,2823.0,2822.8,1.6095423]
["bitfinex-derivatives","ETHF0:USTF0",1764572818311,0.31057488,2823.0,2822.8,4.8173423]
["bitfinex-derivatives","ETHF0:USTF0",1764572820318,0.96097488,2823.0,2822.8,4.8173423]
["bitfinex-derivatives","ETHF0:USTF0",1764572820619,0.31057488,2823.0,2822.8,4.8173423]
["bitfinex-derivatives","ETHF0:USTF0",1764572820819,0.6504,2822.6,2822.5,0.00924055]
["bitfinex-derivatives","ETHF0:USTF0",1764572821026,0.6504,2821.7,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572821316,0.301,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572821619,0.301,2821.0,2820.9,4.8173423]
["bitfinex-derivatives","ETHF0:USTF0",1764572822024,0.30353535,2821.0,2820.9,3.21200363]
["bitfinex-derivatives","ETHF0:USTF0",1764572822222,0.30353535,2821.0,2820.9,4.82154593]
["bitfinex-derivatives","ETHF0:USTF0",1764572822412,0.30353535,2821.0,2820.9,3.21200363]
["bitfinex-derivatives","ETHF0:USTF0",1764572822608,0.301,2821.5,2820.9,16.06990589]
["bitfinex-derivatives","ETHF0:USTF0",1764572822813,0.301,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572823219,0.301,2822.0,2821.4,3.38502]
["bitfinex-derivatives","ETHF0:USTF0",1764572823513,0.301,2822.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572823720,0.30495104,2822.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572826912,0.30495104,2822.0,2821.7,3.38501]
["bitfinex-derivatives","ETHF0:USTF0",1764572827110,0.6504,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572827817,0.6504,2821.7,2821.6,0.00531613]
["bitfinex-derivatives","ETHF0:USTF0",1764572830013,3.8582,2821.7,2821.6,0.00531613]
["bitfinex-derivatives","ETHF0:USTF0",1764572830212,0.6504,2821.2,2821.1,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1764572830615,0.6504,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572831215,0.301,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572831615,0.6504,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572833235,0.6504,2820.1,2820.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764572833423,0.6504,2820.1,2820.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764572833626,0.00531613,2820.3,2820.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764572833824,3.2078,2820.8,2820.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764572834423,3.2078,2820.8,2820.7,0.6196106]
["bitfinex-derivatives","ETHF0:USTF0",1764572835130,3.8124,2820.8,2820.7,0.0035106]
["bitfinex-derivatives","ETHF0:USTF0",1764572835720,3.8124,2820.8,2820.7,0.6196106]
["bitfinex-derivatives","ETHF0:USTF0",1764572837130,3.2078,2820.8,2820.7,0.6196106]
["bitfinex-derivatives","ETHF0:USTF0",1764572837630,0.00531613,2821.0,2820.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764572840630,0.00531613,2821.0,2820.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1764572841226,0.00531613,2821.0,2820.7,0.0035106]
["bitfinex-derivatives","ETHF0:USTF0",1764572841227,0.6046,2820.8,2820.7,0.6196106]
["bitfinex-derivatives","ETHF0:USTF0",1764572841428,0.60991613,2821.0,2820.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764572843228,0.00531613,2821.0,2820.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764572844434,0.60991613,2821.0,2820.7,0.0035106]
["bitfinex-derivatives","ETHF0:USTF0",1764572844732,0.60991613,2821.0,2820.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764572844930,0.00531613,2821.0,2820.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764572845528,0.00531613,2821.0,2820.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1764572848922,3.2078,2821.7,2821.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764572849631,3.8124,2821.7,2821.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764572850529,3.2078,2821.7,2821.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1764572852133,3.8124,2821.7,2821.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764572854733,3.2078,2821.7,2821.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764572855130,0.00531613,2821.9,2821.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764572855334,0.00531613,2821.9,2821.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764572855743,0.60991613,2821.9,2821.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764572856638,0.6046,2821.8,2821.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764572857734,0.6046,2821.8,2821.7,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764572858746,0.6046,2821.8,2821.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764572861444,0.00531613,2821.9,2821.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1764572861930,0.64861613,2821.9,2821.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1764572865544,0.625,2821.6,2821.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1764572865740,3.2078,2821.8,2821.2,4.57814]
["bitfinex-derivatives","ETHF0:USTF0",1764572866435,0.625,2821.3,2821.2,4.57814]
["bitfinex-derivatives","ETHF0:USTF0",1764572866840,0.625,2821.3,2821.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1764572867546,3.8328,2821.4,2821.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764572867841,0.625,2821.3,2821.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1764572868443,3.2078,2821.4,2821.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764572868839,3.8328,2821.4,2821.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764572869038,3.2078,2821.4,2821.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764572869443,3.8328,2821.4,2821.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764572869645,0.625,2821.3,2821.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1764572870751,0.625,2821.1,2821.0,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764572870946,0.625,2821.1,2821.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1764572871241,0.625,2821.0,2820.9,3.14487138]
["bitfinex-derivatives","ETHF0:USTF0",1764572873443,0.625,2821.0,2820.9,3.32213138]
["bitfinex-derivatives","ETHF0:USTF0",1764572873743,3.2078,2821.4,2821.0,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1764572873951,3.8328,2821.4,2821.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764572874144,3.8328,2821.4,2821.0,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1764572874542,3.8328,2821.4,2821.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764572877851,0.625,2821.4,2821.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764572878051,3.8328,2821.4,2821.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764572878754,0.625,2821.4,2821.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764572879550,3.2078,2821.6,2821.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1764572879846,3.8328,2821.6,2821.3,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764572880052,3.8328,2821.6,2821.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1764572880447,0.00531613,2821.9,2821.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764572880448,3.83811613,2821.9,2821.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764572880651,0.625,2821.6,2821.5,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1764572880851,3.8328,2821.6,2821.5,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1764572881645,3.8328,2821.6,2821.5,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1764572881844,3.83811613,2821.9,2821.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764572882845,3.83811613,2821.9,2821.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764572883052,3.21311613,2821.9,2821.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764572883651,4.91867482,2823.0,2822.2,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764572883847,0.84496869,2822.9,2822.2,3.38497]
["bitfinex-derivatives","ETHF0:USTF0",1764572884049,4.91867482,2823.0,2822.3,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764572884448,0.625,2822.4,2822.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1764572884647,0.62928042,2822.4,2822.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1764572887044,0.625,2822.2,2822.1,0.60521613]
["bitfinex-derivatives","ETHF0:USTF0",1764572887846,0.00428042,2822.4,2822.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764572888251,0.00428042,2822.4,2822.1,0.00531613]
["bitfinex-derivatives","ETHF0:USTF0",1764572888252,0.625,2822.2,2822.1,0.00531613]
["bitfinex-derivatives","ETHF0:USTF0",1764572888452,0.625,2822.2,2820.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764572888453,0.625,2821.4,2820.9,3.38505]
["bitfinex-derivatives","ETHF0:USTF0",1764572888656,0.2842,2822.0,2820.9,3.38505]
["bitfinex-derivatives","ETHF0:USTF0",1764572888657,0.625,2821.1,2821.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1764572888855,0.625,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572889548,0.625,2821.0,2820.9,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764572890860,3.492,2821.5,2820.9,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764572891061,0.625,2821.1,2821.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1764572891457,0.625,2821.1,2821.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764572891663,0.625,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572891863,0.625,2821.0,2820.9,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764572892556,3.2078,2821.8,2820.9,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764572892863,3.2078,2821.8,2821.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764572893958,3.2078,2821.5,2821.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764572894865,0.6525,2821.1,2821.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764572895361,0.6525,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572895664,0.6525,2821.0,2820.9,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1764572896065,0.6525,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572898063,0.6525,2820.8,2820.7,0.66152673]
["bitfinex-derivatives","ETHF0:USTF0",1764572898968,0.6525,2820.8,2820.7,0.00882673]
["bitfinex-derivatives","ETHF0:USTF0",1764572899165,0.65781613,2821.0,2820.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764572899568,0.00531613,2821.0,2820.9,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1764572899866,0.00531613,2821.0,2820.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764572902857,0.00531613,2821.0,2820.9,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1764572903963,1.46854565,2822.5,2820.9,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1764572903964,3.2078,2821.6,2821.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764572904164,0.00428042,2822.4,2821.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1764572904165,3.2078,2822.0,2821.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1764572904561,3.2078,2822.3,2821.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1764572904757,3.2078,2821.9,2821.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1764572905170,0.6525,2821.9,2821.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764572905365,0.00531613,2822.0,2821.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764572905962,0.65781613,2822.0,2821.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764572908169,0.00531613,2822.0,2821.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764572908362,0.00531613,2822.0,2821.9,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1764572908973,0.65678042,2822.4,2822.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764572909376,0.00428042,2822.4,2822.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764572909771,3.8603,2822.8,2822.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764572910373,0.6525,2822.6,2822.5,0.95491613]
["bitfinex-derivatives","ETHF0:USTF0",1764572911067,0.65685147,2822.6,2822.5,0.95864616]
["bitfinex-derivatives","ETHF0:USTF0",1764572912173,0.65685147,2822.6,2822.5,0.30594616]
["bitfinex-derivatives","ETHF0:USTF0",1764572912676,0.65685147,2822.6,2822.5,0.95864616]
["bitfinex-derivatives","ETHF0:USTF0",1764572914175,0.65685147,2822.6,2822.5,0.00904616]
["bitfinex-derivatives","ETHF0:USTF0",1764572915274,0.65685147,2822.6,2822.5,0.95864616]
["bitfinex-derivatives","ETHF0:USTF0",1764572915478,0.00435147,2822.6,2822.5,0.95864616]
["bitfinex-derivatives","ETHF0:USTF0",1764572917674,0.65685147,2822.6,2822.5,0.95864616]
["bitfinex-derivatives","ETHF0:USTF0",1764572917872,0.00435147,2822.6,2822.5,0.95864616]
["bitfinex-derivatives","ETHF0:USTF0",1764572919572,0.65745147,2822.6,2822.5,0.95864616]
["bitfinex-derivatives","ETHF0:USTF0",1764572920479,0.65745147,2822.6,2822.5,0.95104616]
["bitfinex-derivatives","ETHF0:USTF0",1764572921975,2.26825058,2822.6,2822.5,0.00904616]
["bitfinex-derivatives","ETHF0:USTF0",1764572923374,0.65745147,2822.6,2822.5,0.00904616]
["bitfinex-derivatives","ETHF0:USTF0",1764572930980,2.26825058,2822.6,2822.5,0.00904616]
["bitfinex-derivatives","ETHF0:USTF0",1764572932281,0.6486,2821.8,2821.7,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764572933486,0.6486,2821.8,2821.7,0.18114169]
["bitfinex-derivatives","ETHF0:USTF0",1764572935688,0.6486,2821.8,2821.7,0.00394169]
["bitfinex-derivatives","ETHF0:USTF0",1764572938185,0.6486,2821.8,2821.7,0.62904169]
["bitfinex-derivatives","ETHF0:USTF0",1764572938391,0.6486,2821.8,2821.7,0.00394169]
["bitfinex-derivatives","ETHF0:USTF0",1764572938586,2.25939911,2821.8,2821.7,0.00394169]
["bitfinex-derivatives","ETHF0:USTF0",1764572938787,0.6486,2821.6,2821.0,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1764572938994,0.6486,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572939895,0.6486,2820.9,2820.8,3.21162646]
["bitfinex-derivatives","ETHF0:USTF0",1764572940099,0.6486,2820.9,2820.8,0.00382646]
["bitfinex-derivatives","ETHF0:USTF0",1764572940389,3.8564,2820.9,2820.8,0.00382646]
["bitfinex-derivatives","ETHF0:USTF0",1764572941696,3.8564,2820.9,2820.8,0.62892646]
["bitfinex-derivatives","ETHF0:USTF0",1764572941893,3.8564,2820.9,2820.8,0.00382646]
["bitfinex-derivatives","ETHF0:USTF0",1764572942190,0.00531613,2821.1,2820.8,0.00382646]
["bitfinex-derivatives","ETHF0:USTF0",1764572942191,0.00531613,2821.1,2821.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764572942394,0.00531613,2821.1,2821.0,2.53099911]
["bitfinex-derivatives","ETHF0:USTF0",1764572942790,0.00531613,2821.1,2821.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764572942987,0.00531613,2821.1,2821.0,2.53099911]
["bitfinex-derivatives","ETHF0:USTF0",1764572943494,0.00531613,2821.1,2821.0,2.70824911]
["bitfinex-derivatives","ETHF0:USTF0",1764572944495,0.00531613,2821.1,2821.0,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1764572944691,0.65391613,2821.1,2821.0,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1764572945005,0.00531613,2821.1,2821.0,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1764572952704,0.65391613,2821.1,2821.0,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1764572953011,0.00531613,2821.1,2821.0,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1764572955814,0.65391613,2821.1,2821.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764572956009,0.6564,2821.0,2820.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764572957013,0.6564,2821.0,2820.9,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764572957213,0.00531613,2821.1,2821.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1764572958014,0.66171613,2821.1,2821.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1764572960312,0.6564,2820.9,2820.8,0.00382646]
["bitfinex-derivatives","ETHF0:USTF0",1764572960617,0.6564,2820.9,2820.8,0.61952646]
["bitfinex-derivatives","ETHF0:USTF0",1764572962009,3.2078,2822.1,2821.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764572962214,0.6564,2821.6,2821.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764572962419,0.6564,2821.6,2821.2,2.54497138]
["bitfinex-derivatives","ETHF0:USTF0",1764572962722,0.6564,2821.6,2821.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1764572963112,0.00531613,2821.8,2821.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764572963316,0.66171613,2821.8,2821.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764572965919,0.00531613,2821.8,2821.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764572966517,0.60851613,2821.8,2821.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764572967826,0.00531613,2821.8,2821.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764572970125,0.60851613,2821.8,2821.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764572970328,0.00531613,2821.8,2821.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764572972125,0.00531613,2821.8,2821.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1764572973522,0.60851613,2821.8,2821.7,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1764572973829,0.6032,2821.7,2821.6,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764572974026,1.44397565,2822.9,2821.6,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764572974027,0.3044,2823.0,2822.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1764572974334,0.3044,2823.0,2822.5,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1764572975128,0.00531613,2822.8,2822.5,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1764572975825,0.3044,2823.0,2822.9,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1764572976129,0.2842,2823.5,2822.9,3.38493]
["bitfinex-derivatives","ETHF0:USTF0",1764572976425,0.2842,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572976928,0.2842,2823.5,2823.2,3.21163771]
["bitfinex-derivatives","ETHF0:USTF0",1764572976929,0.28774288,2823.5,2823.2,3.21163771]
["bitfinex-derivatives","ETHF0:USTF0",1764572978127,0.6032,2823.3,2823.2,3.21163771]
["bitfinex-derivatives","ETHF0:USTF0",1764572979221,0.28774288,2823.5,2823.2,3.21163771]
["bitfinex-derivatives","ETHF0:USTF0",1764572981323,0.6032,2823.3,2823.2,3.21163771]
["bitfinex-derivatives","ETHF0:USTF0",1764572982826,0.28774288,2823.5,2823.2,3.38874771]
["bitfinex-derivatives","ETHF0:USTF0",1764572983331,0.6032,2823.3,2823.2,3.38874771]
["bitfinex-derivatives","ETHF0:USTF0",1764572984425,0.6032,2823.3,2823.2,3.21163771]
["bitfinex-derivatives","ETHF0:USTF0",1764572985330,0.28774288,2823.5,2823.2,3.21163771]
["bitfinex-derivatives","ETHF0:USTF0",1764572991732,0.6266,2823.3,2823.2,0.00383771]
["bitfinex-derivatives","ETHF0:USTF0",1764572993239,0.28774288,2823.5,2823.2,0.00383771]
["bitfinex-derivatives","ETHF0:USTF0",1764572993441,0.6266,2823.3,2823.2,0.00383771]
["bitfinex-derivatives","ETHF0:USTF0",1764572997844,0.91434288,2823.5,2823.2,0.18094771]
["bitfinex-derivatives","ETHF0:USTF0",1764572998042,0.91434288,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572998341,0.2052,2824.0,2823.4,7.81413059]
["bitfinex-derivatives","ETHF0:USTF0",1764572998534,0.2052,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572999044,0.8318,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764572999242,0.83574972,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764573000242,0.20914972,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764573000536,0.3044,2824.5,2824.1,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1764573000843,3.5122,2825.0,2824.4,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764573001043,0.2939,2824.5,2824.4,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764573001541,0.29639238,2824.5,2824.4,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764573006449,0.29639238,2824.5,2824.4,3.97804]
["bitfinex-derivatives","ETHF0:USTF0",1764573007243,0.00249238,2824.5,2824.4,3.97804]
["bitfinex-derivatives","ETHF0:USTF0",1764573007447,0.3044,2825.0,2824.4,14.47178196]
["bitfinex-derivatives","ETHF0:USTF0",1764573007746,0.2939,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764573007945,0.2939,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764573008450,0.2939,2825.5,2825.4,3.21083354]
["bitfinex-derivatives","ETHF0:USTF0",1764573008451,0.29711997,2825.5,2825.4,3.21083354]
["bitfinex-derivatives","ETHF0:USTF0",1764573008845,0.9205,2826.0,2825.4,3.21083354]
["bitfinex-derivatives","ETHF0:USTF0",1764573009045,0.2939,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764573009344,0.2939,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764573009549,0.2939,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764573009739,0.29656465,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764573011450,0.92316465,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764573014252,0.29656465,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764573016955,0.29656465,2826.5,2825.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764573016956,0.6471,2825.8,2825.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764573017151,6.126602,2825.8,2825.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764573017763,3.8549,2825.8,2825.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764573018254,0.6471,2825.6,2825.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764573020658,3.8549,2825.6,2825.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764573021553,3.8549,2825.6,2825.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1764573023054,3.8549,2825.6,2825.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764573024057,3.8549,2825.6,2825.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1764573024858,0.6471,2825.6,2825.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1764573027869,0.00531613,2825.8,2825.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764573028164,0.64851613,2825.8,2825.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764573028665,3.85631613,2825.8,2825.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764573032671,0.6432,2825.6,2825.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764573034369,3.851,2825.7,2825.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764573036265,0.6432,2825.7,2825.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764573036668,0.6432,2825.5,2825.3,0.00531613]
["bitfinex-derivatives","ETHF0:USTF0",1764573036873,3.851,2825.5,2825.3,0.00531613]
["bitfinex-derivatives","ETHF0:USTF0",1764573037373,3.851,2825.5,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764573037374,0.6432,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764573038458,0.6432,2825.1,2825.0,0.29769417]
["bitfinex-derivatives","ETHF0:USTF0",1764573039372,0.6432,2825.1,2825.0,0.93789417]
["bitfinex-derivatives","ETHF0:USTF0",1764573039584,3.851,2825.5,2825.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764573039761,3.851,2825.5,2825.0,0.29769417]
["bitfinex-derivatives","ETHF0:USTF0",1764573041174,3.2078,2825.4,2825.0,0.29769417]
["bitfinex-derivatives","ETHF0:USTF0",1764573041768,0.6432,2825.1,2825.0,0.93789417]
["bitfinex-derivatives","ETHF0:USTF0",1764573042776,0.6432,2825.1,2825.0,0.29769417]
["bitfinex-derivatives","ETHF0:USTF0",1764573046473,0.6432,2825.1,2825.0,0.93789417]
["bitfinex-derivatives","ETHF0:USTF0",1764573049378,3.2078,2825.4,2825.0,0.93789417]
["bitfinex-derivatives","ETHF0:USTF0",1764573049578,1.44175375,2825.3,2825.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764573049877,1.44174881,2825.3,2825.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764573050069,0.6006,2825.3,2825.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764573051579,0.6006,2825.6,2825.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764573051781,1.44180184,2825.6,2825.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764573053080,0.6006,2825.1,2825.0,0.18029417]
["bitfinex-derivatives","ETHF0:USTF0",1764573053279,3.8084,2825.1,2825.0,0.00329417]
["bitfinex-derivatives","ETHF0:USTF0",1764573053584,0.6006,2824.9,2824.8,0.00531613]
["bitfinex-derivatives","ETHF0:USTF0",1764573053785,1.44076462,2824.9,2824.8,0.00531613]
["bitfinex-derivatives","ETHF0:USTF0",1764573054791,1.44076462,2824.9,2824.8,0.00843833]
["bitfinex-derivatives","ETHF0:USTF0",1764573055284,0.6006,2823.6,2823.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764573055789,2.271702,2823.9,2823.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764573056286,2.27433796,2823.9,2823.5,0.96200349]
["bitfinex-derivatives","ETHF0:USTF0",1764573058285,0.00263596,2823.9,2823.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764573059590,0.60323596,2823.9,2823.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764573061092,0.00263596,2823.9,2823.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764573061793,3.2078,2824.4,2824.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764573062390,43.071702,2825.0,2824.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764573062391,3.8084,2824.7,2824.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764573062796,3.81173541,2824.7,2824.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764573062984,0.6006,2824.6,2824.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764573063189,3.21113541,2824.7,2824.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764573066197,0.00333541,2824.7,2824.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764573066992,0.00333541,2824.7,2824.6,4.04352]
["bitfinex-derivatives","ETHF0:USTF0",1764573069098,3.2078,2825.4,2825.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764573069283,0.6006,2825.6,2825.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764573069484,0.6006,2825.2,2825.1,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764573069688,0.6006,2825.1,2825.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764573070093,0.60372494,2825.1,2825.0,0.30451998]
["bitfinex-derivatives","ETHF0:USTF0",1764573070394,0.60372494,2825.1,2825.0,0.96321998]
["bitfinex-derivatives","ETHF0:USTF0",1764573074287,0.00312494,2825.1,2825.0,0.96321998]
["bitfinex-derivatives","ETHF0:USTF0",1764573080100,0.00312494,2825.1,2825.0,1.14021998]
["bitfinex-derivatives","ETHF0:USTF0",1764573085002,0.00531613,2825.3,2825.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1764573086106,0.00792238,2825.3,2825.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1764573087804,3.8062,2825.7,2825.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764573088308,3.2078,2825.7,2825.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764573088505,3.8062,2825.7,2825.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764573088701,3.80923991,2825.7,2825.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764573094915,0.5984,2825.6,2825.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764573096609,0.5984,2825.6,2825.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764573098409,1.43698018,2825.6,2825.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764573099511,1.43698018,2825.6,2825.0,0.30451998]
["bitfinex-derivatives","ETHF0:USTF0",1764573099512,0.5984,2825.1,2825.0,0.30451998]
["bitfinex-derivatives","ETHF0:USTF0",1764573099707,3.8062,2825.1,2825.0,0.00381998]
["bitfinex-derivatives","ETHF0:USTF0",1764573099915,4.64468494,2825.1,2825.0,0.00381998]
["bitfinex-derivatives","ETHF0:USTF0",1764573100317,3.8062,2825.1,2825.0,0.00381998]
["bitfinex-derivatives","ETHF0:USTF0",1764573100813,0.5984,2824.9,2824.8,0.00531613]
["bitfinex-derivatives","ETHF0:USTF0",1764573101212,1.43675341,2824.9,2824.8,0.00531613]
["bitfinex-derivatives","ETHF0:USTF0",1764573101819,1.43675341,2824.9,2824.8,0.00958216]
["bitfinex-derivatives","ETHF0:USTF0",1764573102417,3.2078,2825.1,2825.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764573102613,3.8062,2825.1,2825.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764573104421,3.8062,2825.1,2825.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764573105824,0.6155,2824.9,2824.8,0.00958216]
["bitfinex-derivatives","ETHF0:USTF0",1764573107823,0.6155,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764573108421,3.2078,2824.7,2824.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764573108627,0.6155,2824.6,2824.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764573108922,0.6155,2824.6,2824.5,0.90641087]
["bitfinex-derivatives","ETHF0:USTF0",1764573110512,0.6155,2824.6,2824.5,0.30641087]
["bitfinex-derivatives","ETHF0:USTF0",1764573113820,0.6155,2824.6,2824.5,0.00261087]
["bitfinex-derivatives","ETHF0:USTF0",1764573114422,3.8233,2824.6,2824.5,0.90641087]
["bitfinex-derivatives","ETHF0:USTF0",1764573114634,0.6155,2824.6,2824.5,0.30641087]
["bitfinex-derivatives","ETHF0:USTF0",1764573115421,3.8233,2824.6,2824.5,0.30641087]
["bitfinex-derivatives","ETHF0:USTF0",1764573116023,3.8233,2824.6,2824.5,0.90641087]
["bitfinex-derivatives","ETHF0:USTF0",1764573117024,3.8233,2824.6,2824.5,0.00261087]
["bitfinex-derivatives","ETHF0:USTF0",1764573118129,0.6155,2824.0,2823.8,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1764573119031,0.6155,2823.9,2823.8,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1764573119225,0.6155,2823.9,2823.8,1.12168932]
["bitfinex-derivatives","ETHF0:USTF0",1764573121520,0.6155,2823.9,2823.8,0.52168932]
["bitfinex-derivatives","ETHF0:USTF0",1764573123129,0.6155,2823.9,2823.8,1.12168932]
["bitfinex-derivatives","ETHF0:USTF0",1764573126128,3.2078,2824.2,2824.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1764573127030,3.8233,2824.2,2824.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1764573127924,0.6155,2824.1,2824.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764573129835,3.8233,2824.2,2824.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1764573131934,3.8233,2824.2,2823.8,0.52168932]
["bitfinex-derivatives","ETHF0:USTF0",1764573132139,0.6155,2823.9,2823.8,0.52168932]
["bitfinex-derivatives","ETHF0:USTF0",1764573133040,0.6155,2823.9,2823.8,1.12168932]
["bitfinex-derivatives","ETHF0:USTF0",1764573134440,3.2078,2824.2,2824.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764573134630,0.6437,2824.1,2824.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764573135232,3.2078,2824.2,2824.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764573135834,3.2078,2824.5,2824.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764573137043,0.6437,2824.2,2824.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764573139744,0.6437,2824.1,2824.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764573139943,2.25304014,2824.1,2824.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764573141346,0.6437,2824.1,2824.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764573141947,2.25304014,2824.3,2824.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764573142249,3.0930886,2824.3,2824.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764573142647,1.48374846,2824.3,2824.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764573143047,3.0930886,2824.3,2824.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764573144749,0.6437,2824.1,2824.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764573145642,2.25304014,2824.1,2824.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764573147945,0.6437,2824.1,2824.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764573148244,1.60934014,2824.3,2824.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764573148245,2.21244014,2824.3,2824.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764573148441,3.05279385,2824.3,2824.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764573149449,0.6031,2824.1,2824.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764573149653,0.6031,2823.9,2823.8,0.52168932]
["bitfinex-derivatives","ETHF0:USTF0",1764573149944,2.21244014,2823.9,2823.8,1.12888932]
["bitfinex-derivatives","ETHF0:USTF0",1764573151048,2.21244014,2823.9,2823.8,0.52168932]
["bitfinex-derivatives","ETHF0:USTF0",1764573151049,3.05264935,2823.9,2823.8,0.52168932]
["bitfinex-derivatives","ETHF0:USTF0",1764573155252,2.21244014,2823.9,2823.8,0.52168932]
["bitfinex-derivatives","ETHF0:USTF0",1764573160353,3.05217207,2823.9,2823.8,0.52168932]
["bitfinex-derivatives","ETHF0:USTF0",1764573164253,6.25997207,2823.9,2823.8,0.52168932]
["bitfinex-derivatives","ETHF0:USTF0",1764573173153,3.05217207,2823.9,2823.8,0.52168932]
["bitfinex-derivatives","ETHF0:USTF0",1764573175062,4.66151221,2823.9,2823.8,0.52168932]
["bitfinex-derivatives","ETHF0:USTF0",1764573175465,3.05217207,2823.9,2823.8,0.52168932]
["bitfinex-derivatives","ETHF0:USTF0",1764573181563,0.4291,2823.2,2823.0,6.05390091]
["bitfinex-derivatives","ETHF0:USTF0",1764573181756,0.4291,2823.2,2823.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764573182057,3.6369,2823.4,2823.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764573182262,4.47720895,2823.4,2823.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764573182465,0.84030895,2823.3,2823.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764573182662,3.21697766,2823.4,2823.0,0.30838232]
["bitfinex-derivatives","ETHF0:USTF0",1764573182860,2.44932507,2823.3,2823.0,0.30838232]
["bitfinex-derivatives","ETHF0:USTF0",1764573183064,1.60934014,2823.3,2823.0,0.30838232]
["bitfinex-derivatives","ETHF0:USTF0",1764573183756,2.03844014,2823.3,2823.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764573183957,2.87816212,2823.3,2823.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764573184265,0.4291,2823.3,2823.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764573185858,2.03844014,2823.3,2823.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764573186767,0.00917766,2823.4,2823.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764573186958,0.00917766,2823.4,2823.3,2.25424014]
["bitfinex-derivatives","ETHF0:USTF0",1764573187157,1.60934014,2824.0,2823.3,5.63915014]
["bitfinex-derivatives","ETHF0:USTF0",1764573187355,0.4291,2824.1,2824.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764573187558,1.26760299,2824.1,2824.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764573188157,1.27218728,2824.1,2824.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764573188661,2.88152742,2824.1,2824.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764573189769,0.4291,2823.6,2823.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764573190061,2.03844014,2823.6,2823.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764573190863,0.4291,2823.6,2823.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764573191870,2.03844014,2823.6,2823.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764573192769,0.4291,2823.6,2823.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764573193472,4.81714014,2823.8,2823.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764573193676,3.6369,2823.8,2823.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764573193972,0.431,2823.6,2823.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764573195575,4.81714014,2823.8,2823.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764573195774,5.24814014,2823.8,2823.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764573195965,6.08720416,2823.8,2823.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764573198479,4.47786402,2823.8,2823.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764573201780,4.04686402,2823.8,2823.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764573202099,3.64338429,2824.1,2824.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764573202391,4.48250482,2824.1,2824.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764573202783,6.03496754,2824.1,2824.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764573203485,2.82716754,2824.1,2824.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764573206693,0.84370482,2824.1,2823.5,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1764573206896,0.431,2823.6,2823.5,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1764573207200,0.431,2823.6,2823.5,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1764573207993,0.4297,2823.8,2823.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764573210401,0.4297,2823.6,2823.5,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1764573213302,3.2078,2823.9,2823.5,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1764573213502,1.98674701,2824.1,2824.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764573213806,2.82641442,2824.1,2824.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764573216699,4.0520517,2824.1,2824.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764573217093,4.4817517,2824.1,2824.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764573217903,6.03421442,2824.1,2824.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764573219703,2.82641442,2824.1,2824.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764573219907,6.03421442,2824.1,2824.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764573220302,5.19454701,2824.1,2824.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764573220501,6.03328486,2824.1,2824.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764573222306,6.03328486,2824.1,2824.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764573223906,0.84332214,2824.1,2824.0,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1764573224105,3.2078,2824.4,2824.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764573224303,3.2078,2824.7,2824.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764573224606,3.6374,2824.7,2824.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764573225008,3.64185247,2824.7,2824.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764573230711,0.43405247,2824.7,2824.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764573234016,0.00445247,2824.7,2824.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764573234821,0.00531613,2824.9,2824.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764573235908,0.00818764,2824.9,2824.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764573238314,0.00818764,2824.9,2824.8,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1764573239622,0.00818764,2824.9,2824.8,4.01961]
["bitfinex-derivatives","ETHF0:USTF0",1764573239825,0.4296,2825.6,2825.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764573240716,0.43345281,2825.6,2825.5,0.29982806]
["bitfinex-derivatives","ETHF0:USTF0",1764573244618,0.00385281,2825.6,2825.5,0.29982806]
["bitfinex-derivatives","ETHF0:USTF0",1764573244832,3.2078,2825.7,2825.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764573245713,3.21065081,2825.7,2825.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764573246723,3.64025081,2825.7,2825.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764573247624,3.21065081,2825.7,2825.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764573248019,3.64025081,2825.7,2825.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764573248517,0.4296,2825.6,2825.5,0.29982806]
["bitfinex-derivatives","ETHF0:USTF0",1764573248718,0.4296,2825.6,2825.5,0.93462806]
["bitfinex-derivatives","ETHF0:USTF0",1764573249126,3.21065081,2825.7,2825.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764573250721,0.00285081,2825.7,2825.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764573254923,3.2078,2826.4,2826.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764573255129,0.4298,2826.6,2826.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764573255927,0.4323254,2826.6,2826.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764573257428,0.0025254,2826.6,2826.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764573260324,2.03930285,2826.6,2826.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764573262837,3.6462803,2826.6,2826.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764573263238,2.03930285,2826.6,2826.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764573264436,2.87074602,2826.6,2826.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764573272636,6.07854602,2826.6,2826.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764573273142,6.07854602,2826.6,2826.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764573273336,4.47156857,2826.6,2826.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764573273543,3.2103254,2826.6,2826.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764573274543,0.17685,2827.4,2826.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764573274544,3.6389,2827.2,2827.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1764573274839,4.47100679,2827.2,2827.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1764573275040,3.6389,2827.2,2827.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1764573275241,0.4311,2827.1,2827.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764573275441,0.43488835,2827.1,2827.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764573280941,0.4311,2826.6,2826.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764573281136,2.03807745,2826.6,2826.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764573281843,0.4311,2826.6,2826.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764573285245,2.03807745,2826.6,2826.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764573286947,2.03807745,2826.6,2826.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764573287140,3.2078,2826.7,2826.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764573287347,0.4297,2826.6,2826.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764573287543,1.26292225,2826.6,2826.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764573288942,1.26292225,2826.6,2826.1,0.00531613]
["bitfinex-derivatives","ETHF0:USTF0",1764573288943,0.4297,2826.2,2826.1,0.00531613]
["bitfinex-derivatives","ETHF0:USTF0",1764573289144,3.2078,2826.2,2826.1,0.60021613]
["bitfinex-derivatives","ETHF0:USTF0",1764573289339,4.04102225,2826.2,2826.1,0.60021613]
["bitfinex-derivatives","ETHF0:USTF0",1764573289648,44.0078,2826.2,2826.1,0.60021613]
["bitfinex-derivatives","ETHF0:USTF0",1764573290036,4.0407885,2826.2,2826.1,0.60021613]
["bitfinex-derivatives","ETHF0:USTF0",1764573290232,3.2078,2826.2,2826.1,0.60021613]
["bitfinex-derivatives","ETHF0:USTF0",1764573290637,0.4297,2825.6,2825.5,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1764573290837,0.4297,2825.6,2825.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764573290838,0.4297,2825.1,2825.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764573291038,0.4297,2825.1,2825.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1764573291845,0.43331227,2825.1,2825.0,0.87953471]
["bitfinex-derivatives","ETHF0:USTF0",1764573292041,0.00361227,2825.1,2825.0,0.87953471]
["bitfinex-derivatives","ETHF0:USTF0",1764573292243,0.43331227,2825.1,2825.0,0.87953471]
["bitfinex-derivatives","ETHF0:USTF0",1764573296348,0.00361227,2825.1,2825.0,0.87953471]
["bitfinex-derivatives","ETHF0:USTF0",1764573301553,0.43331227,2825.1,2825.0,0.87953471]
["bitfinex-derivatives","ETHF0:USTF0",1764573302051,0.43331227,2825.1,2825.0,0.28463471]
["bitfinex-derivatives","ETHF0:USTF0",1764573302945,0.43331227,2825.1,2825.0,0.87953471]
["bitfinex-derivatives","ETHF0:USTF0",1764573303453,0.00361227,2825.1,2825.0,0.87953471]
["bitfinex-derivatives","ETHF0:USTF0",1764573306146,0.43331227,2825.1,2825.0,0.28463471]
["bitfinex-derivatives","ETHF0:USTF0",1764573310148,0.6189,2824.6,2824.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764573310358,3.8267,2824.6,2824.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764573311152,3.8267,2824.6,2824.5,0.87738513]
["bitfinex-derivatives","ETHF0:USTF0",1764573311862,3.2078,2824.6,2824.5,0.87738513]
["bitfinex-derivatives","ETHF0:USTF0",1764573313865,0.6189,2824.6,2824.5,0.87738513]
["bitfinex-derivatives","ETHF0:USTF0",1764573314064,3.8267,2824.6,2824.5,0.28248513]
["bitfinex-derivatives","ETHF0:USTF0",1764573314365,5.43605035,2824.6,2824.5,0.28248513]
["bitfinex-derivatives","ETHF0:USTF0",1764573314659,5.43605035,2824.6,2824.0,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1764573314660,0.6222,2824.1,2824.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764573314857,0.6222,2824.1,2823.5,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764573314858,0.6222,2823.6,2823.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764573315160,2.23155035,2823.6,2823.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764573315357,3.2078,2823.7,2823.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764573315562,3.2078,2823.7,2823.6,0.66046361]
["bitfinex-derivatives","ETHF0:USTF0",1764573315958,3.83,2823.7,2823.6,0.66046361]
["bitfinex-derivatives","ETHF0:USTF0",1764573316263,3.2078,2823.7,2823.6,0.66046361]
["bitfinex-derivatives","ETHF0:USTF0",1764573318662,1.26845559,2824.5,2823.6,0.66046361]
["bitfinex-derivatives","ETHF0:USTF0",1764573318663,3.2078,2824.5,2824.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764573319366,3.83,2824.5,2824.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764573326469,3.2078,2824.5,2824.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764573327669,3.2078,2824.6,2824.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1764573328171,3.8113,2824.6,2824.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1764573329875,0.6035,2824.6,2824.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1764573330065,3.8113,2824.6,2824.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1764573332274,0.6035,2824.6,2824.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1764573332476,0.00530645,2824.7,2824.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1764573332677,0.60880645,2824.7,2824.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1764573332876,1.43888088,2824.7,2824.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1764573335070,0.00530645,2824.7,2824.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1764573336175,0.00530645,2824.7,2824.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764573336176,0.6035,2824.6,2824.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764573336476,0.6035,2824.1,2824.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764573344185,0.6035,2824.1,2824.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764573345684,0.6035,2824.1,2824.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764573347890,0.6035,2824.1,2824.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764573348186,0.6035,2823.7,2823.6,0.66526361]
["bitfinex-derivatives","ETHF0:USTF0",1764573349684,3.2078,2824.1,2824.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764573349685,3.8113,2824.1,2824.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764573349885,4.6451866,2824.1,2824.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764573350786,4.0416866,2824.1,2824.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764573351198,4.6451866,2824.1,2824.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764573351595,4.6451866,2824.1,2824.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764573351799,0.6035,2823.7,2823.6,0.66526361]
["bitfinex-derivatives","ETHF0:USTF0",1764573352099,3.8113,2824.1,2824.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764573352298,4.6448639,2824.1,2824.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764573352502,10.2388639,2824.1,2824.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764573353798,4.6448639,2824.1,2824.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764573353994,10.2388639,2824.1,2824.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764573354190,0.6035,2823.7,2823.6,0.00436361]
["bitfinex-derivatives","ETHF0:USTF0",1764573354496,4.64471823,2823.7,2823.6,0.00436361]
["bitfinex-derivatives","ETHF0:USTF0",1764573355297,3.8113,2823.7,2823.6,0.00436361]
["bitfinex-derivatives","ETHF0:USTF0",1764573356995,4.64419367,2823.7,2823.6,0.00436361]
["bitfinex-derivatives","ETHF0:USTF0",1764573357201,3.8113,2823.7,2823.6,0.00436361]
["bitfinex-derivatives","ETHF0:USTF0",1764573360800,4.64413998,2823.7,2823.6,0.00436361]
["bitfinex-derivatives","ETHF0:USTF0",1764573362403,6.19720848,2823.7,2823.6,0.00436361]
["bitfinex-derivatives","ETHF0:USTF0",1764573365009,0.6035,2823.7,2823.6,0.66526361]
["bitfinex-derivatives","ETHF0:USTF0",1764573365209,9.4063,2823.7,2823.6,0.66526361]
["bitfinex-derivatives","ETHF0:USTF0",1764573368009,10.23933614,2823.7,2823.6,0.00436361]
["bitfinex-derivatives","ETHF0:USTF0",1764573369413,9.4063,2823.7,2823.6,0.00436361]
["bitfinex-derivatives","ETHF0:USTF0",1764573369615,10.2393713,2823.7,2823.6,0.00436361]
["bitfinex-derivatives","ETHF0:USTF0",1764573378411,4.0408713,2823.7,2823.6,0.64246361]
["bitfinex-derivatives","ETHF0:USTF0",1764573380319,4.6777713,2823.7,2823.6,0.64246361]
["bitfinex-derivatives","ETHF0:USTF0",1764573381718,4.0408713,2823.7,2823.6,0.64246361]
["bitfinex-derivatives","ETHF0:USTF0",1764573381913,3.2078,2823.7,2823.6,0.64246361]
["bitfinex-derivatives","ETHF0:USTF0",1764573382717,3.8447,2824.3,2824.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764573382922,4.67920506,2824.3,2824.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764573383721,0.6369,2824.1,2824.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1764573384419,2.24653899,2824.1,2824.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1764573384614,5.45433899,2824.3,2824.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764573384810,6.28862651,2824.3,2824.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764573385015,4.04208752,2824.3,2824.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764573385216,8.47840103,2824.7,2824.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764573385217,3.21310645,2824.7,2824.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764573385411,0.00530645,2824.7,2824.6,2.24773899]
["bitfinex-derivatives","ETHF0:USTF0",1764573385615,3.2078,2825.0,2824.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764573385816,0.00361227,2825.1,2825.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1764573386121,1.26845559,2825.7,2825.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1764573386122,3.2078,2825.7,2825.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764573386318,3.8087,2825.7,2825.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764573386515,0.6009,2825.6,2825.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1764573386916,3.8087,2825.7,2825.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764573387110,3.81306005,2825.7,2825.6,0.63966321]
["bitfinex-derivatives","ETHF0:USTF0",1764573394429,0.60526005,2825.7,2825.6,0.63966321]
["bitfinex-derivatives","ETHF0:USTF0",1764573394726,3.2078,2826.4,2826.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1764573394924,3.2078,2826.4,2826.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764573395333,3.8087,2826.8,2826.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764573395730,0.6009,2826.6,2826.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1764573396032,0.60360488,2826.6,2826.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1764573396632,0.60360488,2826.6,2826.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764573397034,0.60360488,2826.6,2826.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1764573398436,0.60360488,2826.6,2826.3,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764573398437,0.6009,2826.4,2826.3,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764573398730,0.6009,2825.7,2825.6,0.00266321]
["bitfinex-derivatives","ETHF0:USTF0",1764573398937,3.2078,2826.0,2825.6,0.63966321]
["bitfinex-derivatives","ETHF0:USTF0",1764573399236,3.8087,2826.0,2825.6,0.00266321]
["bitfinex-derivatives","ETHF0:USTF0",1764573399537,0.6009,2825.7,2825.6,0.63966321]
["bitfinex-derivatives","ETHF0:USTF0",1764573402334,0.60620645,2826.1,2826.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764573402736,0.00530645,2826.1,2826.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1764573407245,0.00530645,2826.1,2826.0,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764573407444,3.21050488,2826.6,2826.0,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764573407741,3.82650488,2826.6,2826.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764573407940,3.82650488,2826.6,2826.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764573408139,0.616,2826.2,2826.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764573408443,0.616,2825.7,2825.6,0.00266321]
["bitfinex-derivatives","ETHF0:USTF0",1764573408643,3.8238,2825.7,2825.6,0.00266321]
["bitfinex-derivatives","ETHF0:USTF0",1764573409942,0.616,2825.1,2825.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764573411039,0.616,2825.1,2825.0,0.29443738]
["bitfinex-derivatives","ETHF0:USTF0",1764573411840,0.616,2825.1,2825.0,0.91533738]
["bitfinex-derivatives","ETHF0:USTF0",1764573414139,0.00530645,2825.3,2825.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764573414546,0.62130645,2825.3,2825.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764573419553,3.82910645,2825.3,2825.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764573419952,0.00530645,2825.3,2825.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764573420152,0.62130645,2825.3,2825.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764573422044,0.00530645,2825.3,2825.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764573433354,3.2078,2825.6,2825.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764573433560,3.8238,2825.9,2825.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764573433858,3.2078,2825.9,2825.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764573436658,3.2078,2826.2,2826.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764573436860,3.8333,2826.2,2826.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764573437557,3.8333,2826.2,2826.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764573437757,0.6255,2825.6,2825.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764573438364,1.45828089,2825.6,2825.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764573440563,0.83278089,2825.6,2825.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764573440860,3.2078,2825.8,2825.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764573441060,4.04054221,2825.8,2825.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764573441460,3.2078,2825.8,2825.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764573441765,3.2078,2826.1,2826.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764573442763,3.2078,2826.4,2826.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764573443066,4.04009915,2826.4,2826.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764573443362,3.2078,2826.4,2826.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764573445660,0.00270488,2826.6,2826.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764573448566,0.63960488,2826.6,2826.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764573451372,0.6369,2826.4,2826.3,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764573451569,0.00270488,2826.6,2826.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764573452770,3.2078,2827.0,2826.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764573453273,0.6369,2826.6,2826.5,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764573453476,0.6369,2826.6,2826.5,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1764573453972,0.63973988,2826.6,2826.5,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1764573455578,0.63973988,2826.6,2826.5,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764573457671,0.63973988,2826.6,2826.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764573458882,3.2078,2827.0,2826.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764573459382,3.2078,2827.3,2827.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764573459674,3.8447,2827.3,2827.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764573460080,3.84720893,2827.3,2827.2,0.61378422]
["bitfinex-derivatives","ETHF0:USTF0",1764573461381,3.84720893,2827.3,2827.2,0.00258422]
["bitfinex-derivatives","ETHF0:USTF0",1764573463183,0.63940893,2827.3,2827.2,0.00258422]
["bitfinex-derivatives","ETHF0:USTF0",1764573465594,0.63940893,2827.3,2827.2,0.61378422]
["bitfinex-derivatives","ETHF0:USTF0",1764573466301,0.63940893,2827.3,2827.2,0.00258422]
["bitfinex-derivatives","ETHF0:USTF0",1764573468091,1.47213146,2827.3,2827.2,0.00258422]
["bitfinex-derivatives","ETHF0:USTF0",1764573469197,4.67993146,2827.3,2827.2,0.00258422]
["bitfinex-derivatives","ETHF0:USTF0",1764573475204,1.4742485,2827.3,2827.2,0.00258422]
["bitfinex-derivatives","ETHF0:USTF0",1764573475894,4.6820485,2827.3,2827.2,0.00258422]
["bitfinex-derivatives","ETHF0:USTF0",1764573476297,0.5963,2826.7,2826.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764573476500,0.5963,2826.6,2826.3,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764573476799,0.5963,2826.6,2826.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1764573477098,0.77321,2826.4,2825.9,5.75010091]
["bitfinex-derivatives","ETHF0:USTF0",1764573477299,3.2078,2826.1,2826.0,0.00318764]
["bitfinex-derivatives","ETHF0:USTF0",1764573477500,4.43128336,2826.1,2826.0,0.28178764]
["bitfinex-derivatives","ETHF0:USTF0",1764573478193,0.3886,2825.9,2825.8,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764573478601,1.22348336,2825.9,2825.8,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764573479200,1.22348336,2825.9,2825.8,0.00805952]
["bitfinex-derivatives","ETHF0:USTF0",1764573480001,0.3886,2825.9,2825.8,0.00805952]
["bitfinex-derivatives","ETHF0:USTF0",1764573480298,1.22184558,2825.9,2825.8,0.60425952]
["bitfinex-derivatives","ETHF0:USTF0",1764573480495,0.83324558,2825.9,2825.8,0.60425952]
["bitfinex-derivatives","ETHF0:USTF0",1764573481302,0.3886,2825.9,2825.8,0.60425952]
["bitfinex-derivatives","ETHF0:USTF0",1764573482102,3.5964,2826.1,2826.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764573485513,3.5964,2826.1,2826.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764573486409,3.5964,2826.1,2826.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764573487011,3.2078,2826.1,2826.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764573490208,0.3886,2825.6,2825.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764573490406,0.3886,2825.6,2825.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764573490407,0.3886,2825.1,2825.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764573490710,0.3886,2825.1,2825.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764573491408,0.00325368,2825.1,2825.0,0.87845463]
["bitfinex-derivatives","ETHF0:USTF0",1764573491804,0.39185368,2825.1,2825.0,0.87845463]
["bitfinex-derivatives","ETHF0:USTF0",1764573492498,0.00325368,2825.1,2825.0,0.87845463]
["bitfinex-derivatives","ETHF0:USTF0",1764573494107,0.39185368,2825.1,2825.0,0.87845463]
["bitfinex-derivatives","ETHF0:USTF0",1764573494306,0.39185368,2825.1,2825.0,0.91395463]
["bitfinex-derivatives","ETHF0:USTF0",1764573494714,0.39185368,2825.1,2825.0,0.28225463]
["bitfinex-derivatives","ETHF0:USTF0",1764573495814,0.39185368,2825.1,2825.0,0.91395463]
["bitfinex-derivatives","ETHF0:USTF0",1764573503622,0.00325368,2825.1,2825.0,0.91395463]
["bitfinex-derivatives","ETHF0:USTF0",1764573505310,0.00325368,2825.1,2825.0,4.71495463]
["bitfinex-derivatives","ETHF0:USTF0",1764573507720,3.2078,2825.6,2825.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1764573507917,4.03912534,2825.6,2825.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1764573508124,3.2078,2825.6,2825.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1764573508925,3.60075828,2825.6,2825.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764573509220,3.21145828,2825.6,2825.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1764573510026,3.60075828,2825.6,2825.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764573510415,3.60075828,2825.6,2825.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1764573511422,3.21145828,2825.6,2825.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1764573513828,3.60075828,2825.6,2825.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1764573518326,3.21145828,2825.6,2825.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1764573518535,0.00365828,2825.6,2825.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1764573519329,0.39295828,2825.6,2825.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764573519535,3.60075828,2825.6,2825.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764573520338,0.3893,2825.1,2825.0,0.91355463]
["bitfinex-derivatives","ETHF0:USTF0",1764573520639,1.99792401,2825.1,2825.0,0.91355463]
["bitfinex-derivatives","ETHF0:USTF0",1764573522333,0.3893,2825.1,2825.0,0.91355463]
["bitfinex-derivatives","ETHF0:USTF0",1764573526936,3.21145828,2825.6,2825.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764573527134,3.5982,2825.2,2825.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764573531247,3.2078,2825.2,2825.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764573533148,3.5982,2825.3,2825.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764573533443,4.43111647,2825.3,2825.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764573538951,1.22320755,2825.3,2825.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764573539248,4.43100755,2825.3,2825.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764573540148,0.00365828,2825.6,2825.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764573542352,0.00365828,2825.6,2825.5,2.55448036]
["bitfinex-derivatives","ETHF0:USTF0",1764573548359,3.2078,2826.2,2826.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764573548561,4.04088953,2826.2,2826.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764573549063,3.2078,2826.2,2826.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764573549256,3.21042234,2826.2,2826.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764573552157,0.394,2826.1,2826.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764573554463,0.394,2826.1,2826.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764573554679,0.3867,2825.6,2825.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764573554965,1.99398036,2825.6,2825.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764573555165,3.2078,2825.8,2825.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764573555359,0.3867,2826.1,2826.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764573555766,1.21894354,2826.1,2826.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764573556462,1.21894354,2826.1,2826.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764573558170,0.3867,2826.1,2826.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764573558664,0.38932234,2826.2,2826.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764573559068,1.9966027,2826.2,2826.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764573562277,0.38932234,2826.2,2826.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764573565776,0.00262234,2826.2,2826.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764573566375,0.39592234,2826.2,2826.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764573566982,0.3933,2826.1,2826.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764573567181,0.3933,2826.1,2826.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764573568179,1.22774383,2826.1,2826.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764573569681,1.22774383,2826.1,2826.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764573569987,0.3933,2825.6,2825.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764573570380,3.6011,2825.8,2825.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764573570578,4.43630899,2825.8,2825.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764573571786,4.43630899,2825.8,2825.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764573572088,0.3933,2825.6,2825.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764573572590,0.3933,2825.6,2825.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764573573082,0.3933,2825.1,2825.0,0.28225463]
["bitfinex-derivatives","ETHF0:USTF0",1764573573981,40.8,2825.5,2825.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764573573982,3.2078,2825.3,2825.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764573574183,0.3933,2825.6,2825.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764573574383,1.22765289,2825.6,2825.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764573574786,42.02765289,2825.6,2825.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764573575088,1.22765289,2825.6,2825.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764573575891,4.43545289,2825.6,2825.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764573577792,4.43545289,2825.6,2825.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764573577793,0.3933,2825.2,2825.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764573578693,0.3933,2825.2,2825.1,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764573579394,0.3933,2825.4,2825.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764573589008,3.2078,2825.5,2825.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764573591603,3.2078,2825.8,2825.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764573591798,3.2078,2825.8,2825.0,0.45925463]
["bitfinex-derivatives","ETHF0:USTF0",1764573591799,3.5995,2825.8,2825.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764573592100,4.43432247,2825.8,2825.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764573596406,4.04262247,2825.8,2825.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764573596906,0.83482247,2825.8,2825.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764573597404,3.2078,2826.1,2826.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764573597610,4.43519854,2826.1,2826.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764573597908,4.04349854,2826.1,2826.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764573598206,3.2078,2826.1,2826.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764573600697,3.5995,2826.1,2826.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764573600894,0.3917,2825.7,2825.5,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764573601095,0.3917,2825.6,2825.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764573601304,0.3917,2825.6,2825.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764573601500,1.94206951,2825.6,2825.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764573601696,0.3917,2825.1,2825.0,0.92115463]
["bitfinex-derivatives","ETHF0:USTF0",1764573602700,0.5974,2824.9,2824.8,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764573603002,0.5974,2824.6,2824.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1764573604009,0.5974,2824.6,2824.5,0.92123965]
["bitfinex-derivatives","ETHF0:USTF0",1764573605310,0.00530645,2824.8,2824.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764573605517,0.60270645,2824.8,2824.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764573605806,0.5974,2824.6,2824.5,0.92123965]
["bitfinex-derivatives","ETHF0:USTF0",1764573606608,0.00530645,2824.8,2824.5,0.92123965]
["bitfinex-derivatives","ETHF0:USTF0",1764573606908,0.60270645,2824.8,2824.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764573607513,0.00530645,2824.8,2824.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764573610313,0.60270645,2824.8,2824.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764573613106,0.00530645,2824.8,2824.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764573626727,0.62420645,2824.8,2824.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764573627116,0.00530645,2824.8,2824.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764573631420,0.66540645,2824.8,2824.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764573631626,0.84494384,2824.8,2824.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764573634233,0.84494384,2824.8,2824.5,0.28233965]
["bitfinex-derivatives","ETHF0:USTF0",1764573634234,3.11355156,2824.8,2824.5,0.28233965]
["bitfinex-derivatives","ETHF0:USTF0",1764573634435,5.47640772,2824.6,2824.5,0.28233965]
["bitfinex-derivatives","ETHF0:USTF0",1764573634730,6.31604511,2824.6,2824.5,0.28233965]
["bitfinex-derivatives","ETHF0:USTF0",1764573635123,4.70753739,2824.6,2824.5,0.89913965]
["bitfinex-derivatives","ETHF0:USTF0",1764573635324,4.70753739,2824.6,2824.5,2.50764737]
["bitfinex-derivatives","ETHF0:USTF0",1764573635325,4.04743739,2824.6,2824.5,2.50764737]
["bitfinex-derivatives","ETHF0:USTF0",1764573635528,0.00530645,2824.8,2824.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764573635723,0.00530645,2824.8,2824.7,2.22530772]
["bitfinex-derivatives","ETHF0:USTF0",1764573636635,6.45e-06,2824.8,2824.7,2.40232772]
["bitfinex-derivatives","ETHF0:USTF0",1764573636928,3.2078,2825.2,2825.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764573637128,3.2078,2825.7,2825.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764573637329,3.2078,2825.7,2825.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764573637527,4.04705468,2825.7,2825.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764573639332,0.83925468,2825.7,2825.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764573639531,0.00530645,2825.9,2825.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764573639532,0.00530645,2825.9,2825.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764573639842,0.00530645,2825.9,2825.8,2.22530772]
["bitfinex-derivatives","ETHF0:USTF0",1764573640832,0.00530645,2825.9,2825.8,2.40225772]
["bitfinex-derivatives","ETHF0:USTF0",1764573641035,0.6601,2826.6,2826.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764573641828,3.2078,2827.0,2826.5,5.71640772]
["bitfinex-derivatives","ETHF0:USTF0",1764573642032,0.00932271,2827.0,2826.9,2.22530772]
["bitfinex-derivatives","ETHF0:USTF0",1764573642735,0.6601,2826.6,2826.5,3.50091198]
["bitfinex-derivatives","ETHF0:USTF0",1764573642940,1.61783043,2827.0,2826.5,4.11771198]
["bitfinex-derivatives","ETHF0:USTF0",1764573643341,0.00932271,2827.0,2826.5,5.7262197]
["bitfinex-derivatives","ETHF0:USTF0",1764573643738,0.66942271,2827.0,2826.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764573648835,0.66942271,2827.0,2826.6,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1764573648836,0.5975,2826.7,2826.6,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1764573649037,0.60682271,2827.0,2826.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764573659545,0.60682271,2827.0,2826.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764573659546,0.5975,2826.8,2826.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764573659951,0.5975,2826.8,2826.7,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764573660347,2.20600772,2826.8,2826.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764573660655,0.5975,2826.8,2826.7,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764573661850,0.5975,2826.8,2826.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764573662046,2.20600772,2826.8,2826.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764573662252,0.5975,2826.6,2826.5,0.00981198]
["bitfinex-derivatives","ETHF0:USTF0",1764573662857,2.20600772,2826.6,2826.5,0.00981198]
["bitfinex-derivatives","ETHF0:USTF0",1764573663453,0.5975,2826.6,2826.5,0.94281198]
["bitfinex-derivatives","ETHF0:USTF0",1764573663652,3.81462271,2827.0,2826.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764573664455,0.00932271,2827.0,2826.9,2.23780772]
["bitfinex-derivatives","ETHF0:USTF0",1764573665747,0.00932271,2827.0,2826.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764573665952,0.60682271,2827.0,2826.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764573668258,1.44070264,2827.0,2826.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764573671264,0.5975,2826.8,2826.7,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764573671467,1.43137993,2826.8,2826.7,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764573672264,0.5975,2826.6,2826.5,0.00981198]
["bitfinex-derivatives","ETHF0:USTF0",1764573672465,6.24768765,2826.6,2826.5,0.00981198]
["bitfinex-derivatives","ETHF0:USTF0",1764573672663,6.24768765,2826.6,2826.0,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764573672664,0.5975,2826.1,2826.0,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1764573672865,1.43137993,2826.1,2826.0,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1764573673674,0.83387993,2826.1,2826.0,4.1240682]
["bitfinex-derivatives","ETHF0:USTF0",1764573673875,0.5975,2826.3,2826.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764573674067,0.6285,2826.1,2826.0,4.1106682]
["bitfinex-derivatives","ETHF0:USTF0",1764573674266,0.6285,2826.1,2826.0,0.9028682]
["bitfinex-derivatives","ETHF0:USTF0",1764573674468,1.46395279,2826.1,2826.0,0.2869682]
["bitfinex-derivatives","ETHF0:USTF0",1764573674670,3.07246051,2826.1,2826.0,0.2869682]
["bitfinex-derivatives","ETHF0:USTF0",1764573674971,1.46395279,2826.1,2826.0,0.2910682]
["bitfinex-derivatives","ETHF0:USTF0",1764573675273,1.46395279,2826.1,2826.0,0.9069682]
["bitfinex-derivatives","ETHF0:USTF0",1764573678181,0.6285,2826.1,2826.0,0.9069682]
["bitfinex-derivatives","ETHF0:USTF0",1764573681380,0.6285,2826.1,2826.0,0.0036682]
["bitfinex-derivatives","ETHF0:USTF0",1764573681585,0.6285,2825.9,2825.8,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764573681774,4.67859175,2825.9,2825.8,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764573682180,0.6285,2825.6,2825.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764573682388,2.23700772,2825.6,2825.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764573682588,2.23700772,2825.6,2825.5,0.2872831]
["bitfinex-derivatives","ETHF0:USTF0",1764573682885,2.23700772,2825.6,2825.5,0.9031831]
["bitfinex-derivatives","ETHF0:USTF0",1764573683088,0.6285,2825.6,2825.5,0.9031831]
["bitfinex-derivatives","ETHF0:USTF0",1764573688797,5.45590772,2825.8,2825.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764573688997,3.8474,2826.1,2826.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764573689197,5.45590772,2826.1,2826.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764573689590,5.45590772,2826.1,2825.5,0.2872831]
["bitfinex-derivatives","ETHF0:USTF0",1764573690797,3.8474,2826.1,2825.5,0.2872831]
["bitfinex-derivatives","ETHF0:USTF0",1764573690999,3.8474,2826.1,2826.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764573693194,3.8474,2826.1,2826.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764573693500,3.8474,2826.1,2825.5,0.2872831]
["bitfinex-derivatives","ETHF0:USTF0",1764573694500,3.8474,2826.1,2826.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764573696799,3.8474,2826.1,2825.5,0.2872831]
["bitfinex-derivatives","ETHF0:USTF0",1764573697399,1.55005668,2826.0,2825.5,0.2872831]
["bitfinex-derivatives","ETHF0:USTF0",1764573698302,1.55005668,2826.0,2825.5,4.0882831]
["bitfinex-derivatives","ETHF0:USTF0",1764573698705,0.6396,2826.1,2826.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764573698904,0.6396,2826.3,2826.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764573699202,1.47389711,2826.3,2826.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764573699404,3.2078,2826.7,2826.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764573699703,1.4741609,2826.6,2826.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764573700501,3.2078,2826.7,2826.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764573700704,3.8474,2826.7,2826.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764573701301,4.68254189,2826.7,2826.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764573702401,0.6396,2826.6,2826.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764573704507,3.8129,2826.9,2826.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764573704710,4.64790843,2826.9,2826.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764573704914,0.61442271,2827.0,2826.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764573706011,0.61442271,2827.0,2826.5,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764573709616,0.61442271,2827.0,2826.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764573710614,0.00932271,2827.0,2826.9,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764573712216,0.61442271,2827.0,2826.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764573714609,0.61442271,2827.0,2826.5,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764573714819,0.61442271,2827.0,2826.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764573716313,0.00932271,2827.0,2826.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764573716717,0.61442271,2827.0,2826.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764573717212,0.61442271,2827.0,2826.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764573717213,0.6051,2826.7,2826.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764573717407,0.6051,2826.7,2826.6,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764573718311,0.6051,2826.6,2826.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764573721315,40.8,2826.9,2826.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764573721516,41.63386771,2826.9,2826.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764573721812,0.00932271,2827.0,2826.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764573722017,0.61442271,2827.0,2826.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764573724918,0.00932271,2827.0,2826.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764573725313,0.61442271,2827.0,2826.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764573727117,0.6051,2826.7,2826.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764573730308,1.4412544,2826.7,2826.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764573732825,0.6051,2826.6,2826.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764573733024,1.4412544,2826.6,2826.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764573734524,0.8361544,2826.6,2826.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764573734728,1.4709544,2826.6,2826.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764573738026,0.6348,2826.5,2826.2,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764573738226,0.6348,2826.3,2826.2,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764573738428,1.55005668,2826.9,2826.2,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764573738625,0.6348,2826.3,2826.2,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764573739028,2.82365297,2826.9,2826.2,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764573739327,0.83612927,2826.8,2826.2,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764573739526,0.83612927,2826.7,2826.2,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764573739720,1.47092927,2826.6,2826.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764573741825,0.6348,2826.3,2826.2,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764573742027,0.6348,2826.1,2826.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764573742230,0.6348,2826.1,2825.6,3.97796]
["bitfinex-derivatives","ETHF0:USTF0",1764573742431,0.6348,2825.6,2825.5,0.2872831]
["bitfinex-derivatives","ETHF0:USTF0",1764573742732,1.47090505,2825.6,2825.5,0.2872831]
["bitfinex-derivatives","ETHF0:USTF0",1764573743327,1.47090505,2825.6,2825.5,0.9038831]
["bitfinex-derivatives","ETHF0:USTF0",1764573744427,0.6348,2825.6,2825.5,0.9038831]
["bitfinex-derivatives","ETHF0:USTF0",1764573746139,0.6348,2825.6,2825.5,0.2872831]
["bitfinex-derivatives","ETHF0:USTF0",1764573746343,0.6348,2824.6,2824.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1764573746529,0.6348,2824.6,2824.5,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1764573746732,1.55005668,2825.1,2824.5,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1764573747536,1.5598399,2825.1,2824.5,4.11897019]
["bitfinex-derivatives","ETHF0:USTF0",1764573748235,0.6348,2824.6,2824.5,4.11897019]
["bitfinex-derivatives","ETHF0:USTF0",1764573748538,0.6348,2824.6,2824.5,0.29457019]
["bitfinex-derivatives","ETHF0:USTF0",1764573748925,0.6348,2824.6,2824.5,0.91117019]
["bitfinex-derivatives","ETHF0:USTF0",1764573753438,0.6348,2824.6,2824.5,0.28827019]
["bitfinex-derivatives","ETHF0:USTF0",1764573753836,3.2078,2824.9,2824.5,0.91367019]
["bitfinex-derivatives","ETHF0:USTF0",1764573754134,0.65108322,2825.1,2825.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764573754341,0.65108322,2825.1,2825.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764573754537,41.45108322,2825.1,2825.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764573756342,41.45108322,2825.1,2824.5,3.49607019]
["bitfinex-derivatives","ETHF0:USTF0",1764573756730,1.60860456,2825.0,2824.5,3.49607019]
["bitfinex-derivatives","ETHF0:USTF0",1764573757740,40.80978322,2825.1,2824.5,3.49607019]
["bitfinex-derivatives","ETHF0:USTF0",1764573757938,40.80978322,2825.1,2825.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764573758339,0.65108322,2825.1,2825.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764573758539,0.00978322,2825.1,2825.0,2.51340456]
["bitfinex-derivatives","ETHF0:USTF0",1764573758740,0.00978322,2825.1,2825.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764573762543,0.65108322,2825.1,2825.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764573762840,0.6413,2824.6,2824.5,0.28827019]
["bitfinex-derivatives","ETHF0:USTF0",1764573763046,2.24990456,2824.6,2824.5,0.28827019]
["bitfinex-derivatives","ETHF0:USTF0",1764573764148,0.6413,2824.6,2824.5,0.91367019]
["bitfinex-derivatives","ETHF0:USTF0",1764573765545,2.20430456,2824.8,2824.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764573765846,3.8035,2825.0,2824.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764573766041,3.8035,2825.0,2824.5,0.28827019]
["bitfinex-derivatives","ETHF0:USTF0",1764573766247,1.60860456,2824.9,2824.5,0.28827019]
["bitfinex-derivatives","ETHF0:USTF0",1764573766447,3.8035,2825.0,2824.5,0.28827019]
["bitfinex-derivatives","ETHF0:USTF0",1764573766448,3.2078,2825.0,2824.5,0.28827019]
["bitfinex-derivatives","ETHF0:USTF0",1764573767549,3.8035,2825.0,2824.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764573767849,0.5957,2825.0,2824.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764573769349,0.00978322,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764573769350,0.60548322,2825.1,2825.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764573770447,1.43846291,2825.1,2825.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764573776556,0.84276291,2825.1,2825.0,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764573776755,0.00978322,2825.1,2825.0,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764573777859,0.00978322,2825.1,2825.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764573778968,1.44080122,2825.1,2825.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764573780361,0.5957,2824.6,2824.5,0.88417019]
["bitfinex-derivatives","ETHF0:USTF0",1764573781358,5.589,2825.0,2824.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764573781570,5.589,2825.0,2824.5,0.28827019]
["bitfinex-derivatives","ETHF0:USTF0",1764573781571,7.01960058,2825.0,2824.5,0.28827019]
["bitfinex-derivatives","ETHF0:USTF0",1764573781763,0.83490058,2824.9,2824.5,0.28827019]
["bitfinex-derivatives","ETHF0:USTF0",1764573782960,0.5957,2824.6,2824.5,0.29027019]
["bitfinex-derivatives","ETHF0:USTF0",1764573783162,0.5957,2824.8,2824.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764573783465,0.5957,2824.6,2824.5,0.29027019]
["bitfinex-derivatives","ETHF0:USTF0",1764573783860,1.43047024,2824.6,2824.5,0.29027019]
["bitfinex-derivatives","ETHF0:USTF0",1764573785170,1.43047024,2824.6,2824.5,0.88617019]
["bitfinex-derivatives","ETHF0:USTF0",1764573793880,0.83477024,2824.6,2824.5,0.88617019]
["bitfinex-derivatives","ETHF0:USTF0",1764573796076,1.44387024,2824.6,2824.5,0.88617019]
["bitfinex-derivatives","ETHF0:USTF0",1764573796871,1.44387024,2824.6,2824.5,0.29027019]
["bitfinex-derivatives","ETHF0:USTF0",1764573797077,1.44387024,2824.6,2824.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764573797078,0.6091,2824.3,2824.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764573798080,0.6091,2824.1,2824.0,4.10570645]
["bitfinex-derivatives","ETHF0:USTF0",1764573798286,0.6091,2824.1,2824.0,4.10850294]
["bitfinex-derivatives","ETHF0:USTF0",1764573799286,1.6089043,2824.5,2824.0,4.10850294]
["bitfinex-derivatives","ETHF0:USTF0",1764573799973,4.9937243,2824.7,2824.0,4.10850294]
["bitfinex-derivatives","ETHF0:USTF0",1764573800171,0.83932106,2824.6,2824.0,4.10850294]
["bitfinex-derivatives","ETHF0:USTF0",1764573800373,1.44842106,2824.5,2824.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764573800576,0.83932106,2824.5,2824.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764573800772,1.44843189,2824.6,2824.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764573801682,1.44843189,2824.6,2824.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764573801888,1.44843189,2824.6,2824.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764573804683,0.83933189,2824.6,2824.5,2.5027043]
["bitfinex-derivatives","ETHF0:USTF0",1764573805389,0.00978322,2825.1,2825.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764573805690,0.84934125,2825.1,2825.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764573807394,0.00978322,2825.1,2825.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764573807590,3.2078,2825.8,2825.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764573807785,3.8169,2826.2,2826.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764573807985,4.65668031,2826.2,2826.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764573808190,0.6091,2826.1,2825.5,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764573808389,1.6089043,2825.9,2825.5,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764573808589,0.83978031,2825.8,2825.5,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764573808790,1.61241141,2825.9,2825.5,3.49891425]
["bitfinex-derivatives","ETHF0:USTF0",1764573808989,0.83903925,2825.8,2825.5,3.49891425]
["bitfinex-derivatives","ETHF0:USTF0",1764573809192,1.61241141,2825.9,2825.5,3.49891425]
["bitfinex-derivatives","ETHF0:USTF0",1764573810096,0.6091,2825.6,2825.5,0.89801425]
["bitfinex-derivatives","ETHF0:USTF0",1764573811493,0.61260711,2825.9,2825.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764573812411,0.00350711,2825.9,2825.8,2.2158043]
["bitfinex-derivatives","ETHF0:USTF0",1764573812586,0.65130711,2825.9,2825.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764573814900,0.00350711,2825.9,2825.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764573815100,0.65130711,2825.9,2825.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764573821404,0.00350711,2825.9,2825.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764573822299,0.65130711,2825.9,2825.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764573823005,0.00350711,2825.9,2825.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764573829809,0.00350711,2825.9,2825.8,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764573830110,0.00530645,2826.0,2825.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764573831107,0.00815685,2826.0,2825.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764573834807,0.00815685,2826.0,2825.9,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764573836212,3.2078,2826.5,2826.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764573836413,0.83198488,2826.5,2826.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764573836912,1.46948488,2826.5,2826.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764573837211,1.47333352,2826.5,2826.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764573840414,1.47333352,2826.5,2826.0,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764573840606,0.83198488,2826.4,2826.0,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764573841416,1.46948488,2826.4,2826.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764573842127,0.83198488,2826.4,2826.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764573843012,0.00384864,2826.5,2826.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764573843215,0.00530645,2826.7,2826.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764573843424,3.2078,2827.2,2826.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764573843425,1.27359629,2827.6,2827.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764573843722,42.07359629,2828.1,2827.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764573843924,0.83248541,2828.0,2827.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764573844114,3.2078,2828.4,2827.9,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764573844418,0.6375,2828.1,2828.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764573845225,3.21745289,2828.4,2828.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764573846029,0.6375,2828.1,2828.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764573846330,0.6375,2828.0,2827.9,0.00809392]
["bitfinex-derivatives","ETHF0:USTF0",1764573846824,0.6375,2828.0,2827.9,0.61099392]
["bitfinex-derivatives","ETHF0:USTF0",1764573847022,3.21745289,2828.4,2828.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764573847323,0.64715289,2828.4,2828.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764573847825,0.00965289,2828.4,2828.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764573848718,3.2078,2829.2,2829.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764573848920,3.2078,2829.8,2829.1,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764573849222,3.2078,2829.8,2829.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764573849223,0.6375,2829.6,2829.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764573849620,0.6375,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764573849818,0.6375,2829.2,2829.1,0.60820645]
["bitfinex-derivatives","ETHF0:USTF0",1764573850024,11.39527754,2829.2,2829.1,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764573850231,0.6375,2829.2,2829.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764573850424,0.6375,2829.1,2828.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764573850737,0.6375,2828.6,2828.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764573851428,3.2078,2828.9,2828.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764573852029,0.6375,2828.6,2828.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764573855019,44.0078,2829.1,2828.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764573855224,0.629,2828.6,2828.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764573855423,0.629,2828.6,2828.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764573855624,44.0078,2829.1,2828.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1764573855824,0.629,2828.6,2828.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1764573856036,0.629,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764573856227,0.629,2828.4,2828.3,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764573856734,3.8368,2828.4,2828.3,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764573860822,44.0078,2829.1,2828.3,0.60340645]
["bitfinex-derivatives","ETHF0:USTF0",1764573861036,0.629,2829.0,2828.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764573862233,44.0078,2829.1,2828.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764573863831,0.629,2828.6,2828.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764573865135,0.629,2828.4,2828.3,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764573865632,3.2078,2828.8,2828.3,0.60340645]
["bitfinex-derivatives","ETHF0:USTF0",1764573865836,3.2078,2828.8,2828.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764573866036,44.0078,2829.1,2829.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764573866533,44.0078,2829.1,2828.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764573866733,0.6597,2828.6,2828.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764573866930,44.0078,2829.1,2828.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764573867338,3.8675,2829.1,2829.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764573867725,3.8675,2829.4,2829.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764573867926,3.2078,2829.4,2829.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764573868531,0.6675279,2829.6,2829.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764573870242,0.6675279,2829.6,2829.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764573871044,0.6675279,2829.6,2829.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764573871232,0.0078279,2829.6,2829.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764573871439,3.8675,2830.1,2830.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764573871737,4.69567605,2830.1,2830.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764573872341,4.69567605,2830.1,2830.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764573872534,4.69878522,2830.1,2830.0,0.93609614]
["bitfinex-derivatives","ETHF0:USTF0",1764573872933,4.69878522,2830.1,2830.0,0.00299614]
["bitfinex-derivatives","ETHF0:USTF0",1764573873436,5.97238151,2830.1,2830.0,0.00299614]
["bitfinex-derivatives","ETHF0:USTF0",1764573873629,0.6597,2829.9,2829.8,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764573874038,1.48787605,2829.9,2829.8,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764573874637,1.48787605,2829.9,2829.8,0.00831099]
["bitfinex-derivatives","ETHF0:USTF0",1764573876846,2.93816234,2829.9,2829.8,0.00831099]
["bitfinex-derivatives","ETHF0:USTF0",1764573877243,43.73816234,2829.9,2829.8,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764573879838,46.94596234,2829.9,2829.8,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764573880243,45.67236605,2829.9,2829.8,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764573880542,47.27598922,2829.9,2829.8,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764573881349,46.93706844,2829.9,2829.8,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764573881542,52.52306844,2829.9,2829.8,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764573882051,54.12669161,2829.9,2829.8,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764573882446,52.52306844,2829.9,2829.8,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764573883947,0.6572,2829.1,2829.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764573884151,1.48537605,2829.1,2829.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764573884351,1.48537605,2829.1,2829.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764573885053,1.48537605,2829.1,2829.0,0.91049589]
["bitfinex-derivatives","ETHF0:USTF0",1764573894458,1.48537605,2829.1,2829.0,0.28599589]
["bitfinex-derivatives","ETHF0:USTF0",1764573894659,1.48537605,2829.1,2829.0,0.00329589]
["bitfinex-derivatives","ETHF0:USTF0",1764573895857,1.48537605,2829.1,2829.0,0.92339589]
["bitfinex-derivatives","ETHF0:USTF0",1764573896062,0.82817605,2829.1,2829.0,0.92339589]
["bitfinex-derivatives","ETHF0:USTF0",1764573896264,0.6572,2829.3,2829.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764573896463,1.48967529,2829.3,2829.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764573898066,0.6572,2829.1,2829.0,0.92339589]
["bitfinex-derivatives","ETHF0:USTF0",1764573898566,1.48967529,2829.1,2829.0,0.92339589]
["bitfinex-derivatives","ETHF0:USTF0",1764573900867,1.48967529,2829.1,2829.0,0.29889589]
["bitfinex-derivatives","ETHF0:USTF0",1764573901365,0.83247529,2829.1,2829.0,0.92339589]
["bitfinex-derivatives","ETHF0:USTF0",1764573901569,3.865,2829.6,2829.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764573901761,0.66030917,2830.1,2830.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764573901966,1.49294655,2830.1,2830.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764573902664,0.83574655,2830.1,2830.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764573902964,0.00310917,2830.1,2830.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764573903464,0.00310917,2830.1,2830.0,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764573903856,0.00310917,2830.1,2830.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764573904365,0.66030917,2830.1,2830.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764573904766,0.00310917,2830.1,2830.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764573906267,0.66030917,2830.1,2830.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764573910172,0.00530645,2830.3,2830.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764573911164,0.00984102,2830.3,2830.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764573911364,0.66704102,2830.3,2830.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764573912572,0.00984102,2830.3,2830.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764573912773,0.66704102,2830.3,2830.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764573913271,0.00984102,2830.3,2830.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764573927089,0.65534102,2830.3,2830.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764573927295,0.00984102,2830.3,2830.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764573930303,3.2078,2830.9,2830.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764573930508,3.8081,2830.9,2830.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764573930800,4.63818343,2830.9,2830.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764573931210,4.03788343,2830.9,2830.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764573931411,4.64207866,2830.9,2830.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764573931703,4.04177866,2830.9,2830.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764573931894,0.83397866,2830.9,2830.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764573932096,0.00389523,2830.9,2830.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1764573933707,0.00389523,2830.9,2830.8,5.44148825]
["bitfinex-derivatives","ETHF0:USTF0",1764573934004,0.00530645,2831.1,2831.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1764573934198,0.00530645,2831.1,2831.0,2.52528825]
["bitfinex-derivatives","ETHF0:USTF0",1764573934902,0.00827308,2831.1,2831.0,2.52835564]
["bitfinex-derivatives","ETHF0:USTF0",1764573935803,0.60857308,2831.1,2831.0,0.00306739]
["bitfinex-derivatives","ETHF0:USTF0",1764573936005,0.60857308,2831.1,2830.6,0.63670645]
["bitfinex-derivatives","ETHF0:USTF0",1764573936006,0.6003,2830.7,2830.6,0.63670645]
["bitfinex-derivatives","ETHF0:USTF0",1764573936604,1.60228825,2831.0,2830.6,0.63670645]
["bitfinex-derivatives","ETHF0:USTF0",1764573936911,1.43053113,2830.9,2830.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764573939108,0.6003,2830.7,2830.6,0.63939904]
["bitfinex-derivatives","ETHF0:USTF0",1764573939716,0.6003,2830.7,2830.6,0.00799904]
["bitfinex-derivatives","ETHF0:USTF0",1764573942513,1.43089618,2830.7,2830.6,0.63939904]
["bitfinex-derivatives","ETHF0:USTF0",1764573943518,2.9757225,2830.7,2830.6,0.00799904]
["bitfinex-derivatives","ETHF0:USTF0",1764573946415,1.43089618,2830.7,2830.6,0.65819904]
["bitfinex-derivatives","ETHF0:USTF0",1764573947106,1.43089618,2830.7,2830.6,0.00799904]
["bitfinex-derivatives","ETHF0:USTF0",1764573947812,3.1523625,2830.7,2830.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764573948006,0.83059618,2830.6,2830.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764573949018,0.83059618,2830.6,2830.0,0.30377378]
["bitfinex-derivatives","ETHF0:USTF0",1764573949222,0.6202,2830.1,2830.0,0.95397378]
["bitfinex-derivatives","ETHF0:USTF0",1764573949622,1.72146632,2830.7,2830.0,0.95397378]
["bitfinex-derivatives","ETHF0:USTF0",1764573949915,0.83059915,2830.6,2830.0,0.95397378]
["bitfinex-derivatives","ETHF0:USTF0",1764573950117,1.45079915,2830.5,2830.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764573952121,1.45079915,2830.5,2830.0,1.8486001]
["bitfinex-derivatives","ETHF0:USTF0",1764573952420,1.45079915,2830.4,2830.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764573953329,1.45079915,2830.4,2830.0,3.51157378]
["bitfinex-derivatives","ETHF0:USTF0",1764573953517,0.6202,2830.4,2830.0,3.51157378]
["bitfinex-derivatives","ETHF0:USTF0",1764573955124,0.6202,2830.4,2830.0,0.30377378]
["bitfinex-derivatives","ETHF0:USTF0",1764573955323,0.6202,2830.4,2830.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764573955519,1.45057898,2830.4,2830.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764573956122,1.45057898,2830.4,2830.0,0.30377378]
["bitfinex-derivatives","ETHF0:USTF0",1764573956420,0.6202,2830.4,2830.0,0.30377378]
["bitfinex-derivatives","ETHF0:USTF0",1764573958625,0.6202,2830.4,2830.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764573958825,1.45048604,2830.4,2830.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764573959226,0.6202,2830.1,2830.0,0.95397378]
["bitfinex-derivatives","ETHF0:USTF0",1764573959426,0.6202,2830.1,2830.0,0.30377378]
["bitfinex-derivatives","ETHF0:USTF0",1764573959724,0.6202,2830.1,2830.0,0.95397378]
["bitfinex-derivatives","ETHF0:USTF0",1764573964926,1.4534364,2830.1,2830.0,0.00817378]
["bitfinex-derivatives","ETHF0:USTF0",1764573965117,1.4534364,2830.1,2830.0,0.95117378]
["bitfinex-derivatives","ETHF0:USTF0",1764573966727,0.8332364,2830.1,2830.0,0.95117378]
["bitfinex-derivatives","ETHF0:USTF0",1764573966934,0.6202,2830.4,2830.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764573967225,1.45355938,2830.4,2830.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764573967630,0.83335938,2830.4,2830.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764573968028,0.6202,2830.7,2830.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764573968235,1.45363228,2830.7,2830.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764573970626,1.45363228,2830.7,2830.0,0.47765378]
["bitfinex-derivatives","ETHF0:USTF0",1764573970830,0.6202,2830.3,2830.0,0.47765378]
["bitfinex-derivatives","ETHF0:USTF0",1764573971032,0.6202,2830.3,2830.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764573971229,1.45395093,2830.3,2830.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764573971733,0.6202,2830.1,2830.0,0.95117378]
["bitfinex-derivatives","ETHF0:USTF0",1764573972027,3.2078,2830.6,2830.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764573972234,0.6202,2830.4,2830.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764573972421,1.45407557,2830.4,2830.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764573972625,0.83387557,2830.4,2830.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764573972833,1.4542147,2830.5,2830.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764573975434,0.8340147,2830.5,2830.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764573975635,1.4789147,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764573975827,0.8340147,2830.4,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764573976024,1.4789147,2830.4,2830.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764573976224,0.6449,2830.3,2830.2,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764573976633,1.47899577,2830.3,2830.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764573976829,0.6449,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764573977030,0.8342429,2830.1,2829.6,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764573977230,0.8342429,2830.0,2829.6,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764573977439,1.4791429,2829.9,2829.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764573977833,1.4791429,2829.9,2829.8,0.65643738]
["bitfinex-derivatives","ETHF0:USTF0",1764573979636,1.4791429,2829.9,2829.8,0.00433738]
["bitfinex-derivatives","ETHF0:USTF0",1764573979938,3.02396922,2829.9,2829.8,0.00433738]
["bitfinex-derivatives","ETHF0:USTF0",1764573982840,1.4791429,2829.9,2829.8,0.00433738]
["bitfinex-derivatives","ETHF0:USTF0",1764573984950,1.4791429,2829.9,2829.8,0.65643738]
["bitfinex-derivatives","ETHF0:USTF0",1764573985340,1.4791429,2829.9,2829.8,0.00433738]
["bitfinex-derivatives","ETHF0:USTF0",1764573986751,3.02396922,2829.9,2829.8,0.00433738]
["bitfinex-derivatives","ETHF0:USTF0",1764573990543,1.4791429,2829.9,2829.8,0.00433738]
["bitfinex-derivatives","ETHF0:USTF0",1764573990741,1.4791429,2829.9,2829.8,0.60823738]
["bitfinex-derivatives","ETHF0:USTF0",1764573991341,0.8342429,2829.9,2829.8,0.60823738]
["bitfinex-derivatives","ETHF0:USTF0",1764573992140,1.4315429,2829.9,2829.8,0.60823738]
["bitfinex-derivatives","ETHF0:USTF0",1764573992743,1.4315429,2829.9,2829.8,0.00433738]
["bitfinex-derivatives","ETHF0:USTF0",1764573993246,1.43005702,2829.9,2829.8,0.00433738]
["bitfinex-derivatives","ETHF0:USTF0",1764573993740,1.43005702,2829.9,2829.8,0.60823738]
["bitfinex-derivatives","ETHF0:USTF0",1764573993940,0.83275702,2829.9,2829.8,0.60823738]
["bitfinex-derivatives","ETHF0:USTF0",1764573995938,3.8051,2830.1,2830.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764573996237,4.6362789,2830.1,2830.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764573996439,3.2078,2830.6,2830.0,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1764573996641,1.42837027,2830.5,2830.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764573996950,1.42837027,2830.5,2830.0,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1764573997145,1.42837027,2830.4,2830.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764573997536,1.42837027,2830.4,2830.0,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1764573997742,0.5973,2830.1,2830.0,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1764573998152,3.2078,2830.6,2830.0,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1764573998153,4.75262632,2830.6,2830.0,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1764573998345,2.43367155,2830.5,2830.0,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1764573998545,0.83109654,2830.4,2830.0,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1764573998742,1.60257501,2830.5,2830.0,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1764573998943,0.83109655,2830.4,2830.0,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1764573999138,1.60257501,2830.5,2830.0,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1764573999450,1.42850565,2830.4,2830.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764574000244,0.5973,2830.1,2830.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764574000448,0.5973,2830.1,2829.9,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764574000449,0.5973,2830.0,2829.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764574000645,1.42868874,2830.0,2829.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764574000839,1.42868874,2830.0,2829.9,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764574001043,1.42868874,2830.0,2829.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764574001443,0.5973,2829.9,2829.8,0.00433738]
["bitfinex-derivatives","ETHF0:USTF0",1764574001939,0.5973,2829.9,2829.8,0.60823738]
["bitfinex-derivatives","ETHF0:USTF0",1764574002456,2.19987501,2830.1,2830.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764574002755,1.42891218,2830.1,2830.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764574005956,0.83161218,2830.1,2830.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764574006151,3.2078,2830.3,2830.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764574006358,3.2078,2830.6,2830.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764574006660,3.852,2830.6,2830.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764574006854,4.68405688,2830.6,2830.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764574007657,6.28663189,2830.6,2830.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764574007960,6.28663189,2830.6,2830.0,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764574008161,0.83205688,2830.5,2830.0,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764574008361,0.83205688,2830.4,2830.0,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764574008562,4.81037501,2830.6,2830.0,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764574008753,0.83172401,2830.5,2830.0,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764574009058,2.43429902,2830.4,2830.0,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764574009262,1.60257501,2830.4,2830.0,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764574011462,0.6442,2830.1,2830.0,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764574013961,1.60257501,2830.4,2830.0,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764574014364,4.81037501,2830.6,2830.0,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764574014562,0.83131694,2830.5,2830.0,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764574014764,4.81037501,2830.6,2830.0,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764574014971,0.83131694,2830.5,2830.0,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764574015164,0.83131694,2830.4,2830.0,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764574015372,4.81037501,2830.6,2830.0,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764574015567,0.83134902,2830.5,2830.0,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764574015762,0.6442,2830.5,2830.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764574015963,1.47554518,2830.5,2830.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764574016162,1.47554518,2830.4,2830.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764574016368,3.07812019,2830.4,2830.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764574016573,3.07812019,2830.4,2830.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764574016871,2.24677501,2830.4,2830.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764574017259,2.24677501,2830.4,2830.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764574017461,1.47562706,2830.4,2830.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764574017670,0.6442,2830.4,2830.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764574018773,0.6442,2830.1,2830.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1764574019074,0.6442,2830.0,2829.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764574020976,0.6442,2830.0,2829.9,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1764574021969,0.6442,2830.0,2829.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764574022376,1.80677501,2830.5,2829.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764574022377,1.80677501,2830.5,2830.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764574022581,0.6442,2830.1,2830.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764574023184,1.60257501,2830.5,2830.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764574023385,0.6442,2830.1,2830.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764574023882,0.6442,2829.9,2829.8,0.00433738]
["bitfinex-derivatives","ETHF0:USTF0",1764574024087,6.28670475,2829.9,2829.8,0.00433738]
["bitfinex-derivatives","ETHF0:USTF0",1764574026086,6.28670475,2829.9,2829.6,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764574026087,0.6442,2829.7,2829.6,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1764574026488,3.852,2829.9,2829.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764574026783,4.68291588,2829.9,2829.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764574027383,1.47511588,2829.9,2829.8,0.59898901]
["bitfinex-derivatives","ETHF0:USTF0",1764574028594,1.47511588,2829.9,2829.8,0.00378901]
["bitfinex-derivatives","ETHF0:USTF0",1764574028992,1.47511588,2829.9,2829.8,0.59898901]
["bitfinex-derivatives","ETHF0:USTF0",1764574029984,0.83091588,2829.9,2829.8,0.59898901]
["bitfinex-derivatives","ETHF0:USTF0",1764574030400,3.852,2830.2,2830.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764574030585,0.6442,2830.1,2830.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764574030783,1.47486948,2830.1,2830.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764574032392,3.07744449,2830.1,2830.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764574033594,0.6442,2829.9,2829.8,0.59898901]
["bitfinex-derivatives","ETHF0:USTF0",1764574033994,1.47486948,2829.9,2829.8,0.59898901]
["bitfinex-derivatives","ETHF0:USTF0",1764574034697,1.47486948,2829.9,2829.8,0.00378901]
["bitfinex-derivatives","ETHF0:USTF0",1764574037199,1.47486948,2829.9,2829.8,0.61128901]
["bitfinex-derivatives","ETHF0:USTF0",1764574041797,0.3521993,2838.9,2829.8,0.61128901]
["bitfinex-derivatives","ETHF0:USTF0",1764574041798,3.2078,2830.9,2830.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764574041985,0.616,2830.6,2830.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764574042192,1.44649124,2830.6,2830.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764574043296,1.44639257,2830.6,2830.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764574043499,3.2078,2830.9,2830.5,2.49437501]
["bitfinex-derivatives","ETHF0:USTF0",1764574043700,1.44638214,2830.8,2830.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1764574044005,0.616,2830.6,2830.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764574044400,3.8238,2830.9,2830.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1764574044600,4.65404096,2830.9,2830.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1764574045496,1.44624096,2830.9,2830.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1764574046506,0.83024096,2830.9,2830.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1764574046705,0.60967308,2831.1,2831.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764574047808,2.21224809,2831.1,2831.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764574050410,0.60967308,2831.1,2831.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764574050609,0.00827308,2831.1,2831.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764574051506,3.8092,2831.5,2831.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764574051711,4.637399,2831.5,2831.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764574052005,2.10309444,2832.0,2831.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764574052006,8.7858,2832.2,2831.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764574052212,1.60257501,2831.9,2831.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764574052402,1.60517198,2831.9,2831.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764574052805,0.6014,2831.6,2831.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764574054012,1.60517198,2831.9,2831.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764574055310,0.60399697,2831.9,2831.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764574055509,0.60399697,2831.9,2831.8,0.62700805]
["bitfinex-derivatives","ETHF0:USTF0",1764574056115,0.60399697,2831.9,2831.8,0.00410805]
["bitfinex-derivatives","ETHF0:USTF0",1764574057113,0.00529698,2832.0,2831.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764574057306,3.8092,2832.5,2832.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764574058011,0.6014,2832.1,2832.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764574058413,0.60506564,2832.1,2832.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764574059418,0.00366564,2832.1,2832.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764574060718,0.60506564,2832.1,2832.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764574061314,0.00366564,2832.1,2832.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764574061817,3.8092,2833.1,2833.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764574062015,0.6014,2833.1,2833.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764574062221,44.0078,2833.4,2833.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764574062222,3.8092,2833.4,2833.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764574062818,3.8092,2833.4,2833.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764574063018,3.8092,2833.4,2833.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764574063215,0.60584628,2833.4,2833.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764574063730,0.6014,2833.2,2833.1,0.62819698]
["bitfinex-derivatives","ETHF0:USTF0",1764574063918,0.6014,2833.2,2833.1,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764574064624,0.6014,2833.2,2833.1,0.61879698]
["bitfinex-derivatives","ETHF0:USTF0",1764574065621,0.64804628,2833.4,2833.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764574065820,0.00444628,2833.4,2833.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764574066326,0.64804628,2833.4,2833.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764574066727,0.64804628,2833.4,2833.3,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764574067027,41.44804628,2833.4,2833.3,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764574068430,0.6436,2833.2,2833.1,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764574068631,0.6436,2833.2,2833.1,0.61879698]
["bitfinex-derivatives","ETHF0:USTF0",1764574068927,0.6436,2833.2,2833.1,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764574070631,41.4436,2833.2,2833.1,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764574072521,41.4436,2833.2,2833.1,0.61879698]
["bitfinex-derivatives","ETHF0:USTF0",1764574072722,41.4436,2833.2,2833.1,0.01879698]
["bitfinex-derivatives","ETHF0:USTF0",1764574072928,41.4436,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574073724,41.4436,2833.2,2832.7,3.21309698]
["bitfinex-derivatives","ETHF0:USTF0",1764574075126,0.00444628,2833.4,2833.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764574075331,0.64889384,2833.6,2833.1,5.87056606]
["bitfinex-derivatives","ETHF0:USTF0",1764574075519,0.2877,2833.5,2833.1,5.87056606]
["bitfinex-derivatives","ETHF0:USTF0",1764574075718,0.6436,2833.2,2833.1,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764574076125,41.4436,2833.2,2833.1,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764574076327,41.44664787,2833.2,2833.1,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764574078732,0.6436,2832.9,2832.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764574081126,40.80304787,2833.2,2833.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764574082331,40.80304787,2833.2,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574082540,0.6436,2832.9,2832.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764574083839,0.6436,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574084133,0.6436,2832.9,2832.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764574085129,0.6436,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574086238,0.6436,2832.9,2832.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764574086434,0.6436,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574087734,0.6436,2832.9,2832.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764574090130,1.47279823,2832.9,2832.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764574091432,1.47279823,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574092140,1.47279823,2832.9,2832.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764574092735,0.82919823,2832.9,2832.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764574095235,40.80304787,2833.2,2833.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764574095431,41.63308327,2833.2,2833.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764574097051,41.63308327,2833.2,2832.8,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764574097246,0.8300354,2833.1,2832.8,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764574097441,0.6075,2832.9,2832.8,7.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764574098441,0.6075,2832.8,2832.7,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764574098741,0.6075,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574098940,41.63009324,2831.8,2831.3,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764574099145,4.64539324,2831.7,2831.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764574099451,0.83009324,2831.7,2831.6,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764574099745,40.8,2831.8,2831.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764574101749,40.8,2831.8,2831.7,3.31582025]
["bitfinex-derivatives","ETHF0:USTF0",1764574102547,0.00529698,2831.9,2831.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764574103149,40.80529698,2831.9,2831.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764574103848,40.80529698,2831.9,2831.8,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764574104940,0.00529698,2831.9,2831.8,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764574108143,0.62809698,2831.9,2831.8,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764574108349,0.62809698,2831.9,2831.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764574108742,0.00529698,2831.9,2831.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764574109246,0.62809698,2831.9,2831.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764574109746,0.00529698,2831.9,2831.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764574110148,40.80529698,2831.9,2831.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764574112846,0.00529698,2831.9,2831.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764574119548,0.00529698,2831.9,2831.8,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764574119854,0.00529698,2831.9,2831.8,7.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764574122755,0.00529698,2831.9,2831.8,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764574123157,0.62809698,2831.9,2831.8,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764574123357,0.00529698,2831.9,2831.8,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764574124359,0.00529698,2831.9,2831.8,6.05372615]
["bitfinex-derivatives","ETHF0:USTF0",1764574127148,0.00529698,2831.9,2831.8,6.23029615]
["bitfinex-derivatives","ETHF0:USTF0",1764574127348,40.8,2831.9,2831.8,6.23029615]
["bitfinex-derivatives","ETHF0:USTF0",1764574129257,40.8,2831.9,2831.8,9.43809615]
["bitfinex-derivatives","ETHF0:USTF0",1764574129657,40.8,2831.9,2831.8,7.83787]
["bitfinex-derivatives","ETHF0:USTF0",1764574129863,40.8,2831.9,2831.8,9.43809615]
["bitfinex-derivatives","ETHF0:USTF0",1764574131450,40.8,2831.9,2831.8,11.98252415]
["bitfinex-derivatives","ETHF0:USTF0",1764574131652,0.8845,2832.5,2831.8,8.60902615]
["bitfinex-derivatives","ETHF0:USTF0",1764574131859,0.8845,2832.5,2832.4,1.60022615]
["bitfinex-derivatives","ETHF0:USTF0",1764574132763,41.6845,2832.5,2832.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764574132964,0.5984,2832.4,2832.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764574139168,41.0861,2832.5,2832.3,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1764574139363,41.0861,2832.5,2832.2,4.80802615]
["bitfinex-derivatives","ETHF0:USTF0",1764574139364,41.0861,2832.5,2832.4,5.57776615]
["bitfinex-derivatives","ETHF0:USTF0",1764574139969,41.0861,2832.5,2832.4,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1764574141261,41.0861,2832.5,2832.4,5.57776615]
["bitfinex-derivatives","ETHF0:USTF0",1764574144274,41.0861,2832.5,2832.4,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1764574144466,41.0861,2832.5,2832.4,5.57776615]
["bitfinex-derivatives","ETHF0:USTF0",1764574144663,41.0861,2832.5,2831.9,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1764574144664,0.2861,2832.0,2831.9,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1764574144867,41.0861,2832.5,2832.0,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1764574145064,41.0861,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574146174,41.0861,2832.5,2832.4,4.80802615]
["bitfinex-derivatives","ETHF0:USTF0",1764574146384,41.0861,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574146682,0.5984,2832.3,2832.2,1.77677615]
["bitfinex-derivatives","ETHF0:USTF0",1764574146886,41.0861,2832.5,2832.2,1.77677615]
["bitfinex-derivatives","ETHF0:USTF0",1764574147077,0.5984,2832.3,2832.2,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764574147583,1.60022615,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574147584,0.5984,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574148185,40.8,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574150685,0.8845,2831.5,2831.4,2.5360945]
["bitfinex-derivatives","ETHF0:USTF0",1764574150883,0.5984,2831.5,2831.4,0.62959698]
["bitfinex-derivatives","ETHF0:USTF0",1764574151188,10.39002615,2831.9,2831.4,0.62959698]
["bitfinex-derivatives","ETHF0:USTF0",1764574151388,40.8,2831.5,2831.4,2.22982313]
["bitfinex-derivatives","ETHF0:USTF0",1764574151787,40.8,2831.5,2831.4,2.23375157]
["bitfinex-derivatives","ETHF0:USTF0",1764574152781,41.0861,2831.5,2831.4,0.63352542]
["bitfinex-derivatives","ETHF0:USTF0",1764574153689,41.0861,2831.5,2831.4,0.00922542]
["bitfinex-derivatives","ETHF0:USTF0",1764574153892,0.6199,2830.4,2830.3,3.79955002]
["bitfinex-derivatives","ETHF0:USTF0",1764574154082,3.8277,2830.4,2830.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764574154488,5.42792615,2830.4,2829.8,1.60022615]
["bitfinex-derivatives","ETHF0:USTF0",1764574154685,0.6199,2830.1,2830.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1764574154887,0.00286385,2830.1,2830.0,2.53871831]
["bitfinex-derivatives","ETHF0:USTF0",1764574155190,0.2858,2831.0,2830.8,0.17663]
["bitfinex-derivatives","ETHF0:USTF0",1764574155593,0.2858,2831.0,2830.8,1.77685615]
["bitfinex-derivatives","ETHF0:USTF0",1764574155885,0.2858,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574155886,0.6199,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574156087,0.62251734,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574156280,0.2858,2830.5,2830.3,1.60022615]
["bitfinex-derivatives","ETHF0:USTF0",1764574156485,0.6199,2830.4,2830.3,1.80072615]
["bitfinex-derivatives","ETHF0:USTF0",1764574158497,0.6199,2830.1,2830.0,0.20399216]
["bitfinex-derivatives","ETHF0:USTF0",1764574158792,0.6199,2830.1,2830.0,0.00349216]
["bitfinex-derivatives","ETHF0:USTF0",1764574158989,0.6199,2830.1,2830.0,0.20399216]
["bitfinex-derivatives","ETHF0:USTF0",1764574159189,41.4199,2830.1,2830.0,0.20399216]
["bitfinex-derivatives","ETHF0:USTF0",1764574160994,40.8,2830.1,2830.0,0.20399216]
["bitfinex-derivatives","ETHF0:USTF0",1764574161195,40.8,2830.1,2830.0,2.4693147]
["bitfinex-derivatives","ETHF0:USTF0",1764574161693,3.2078,2830.4,2830.0,2.4693147]
["bitfinex-derivatives","ETHF0:USTF0",1764574161893,0.6199,2830.1,2830.0,2.4693147]
["bitfinex-derivatives","ETHF0:USTF0",1764574162095,3.2078,2830.4,2830.0,2.4693147]
["bitfinex-derivatives","ETHF0:USTF0",1764574162296,40.8,2830.3,2830.0,2.4693147]
["bitfinex-derivatives","ETHF0:USTF0",1764574162995,0.6199,2830.1,2830.0,2.4693147]
["bitfinex-derivatives","ETHF0:USTF0",1764574163996,0.6199,2830.1,2830.0,0.20399216]
["bitfinex-derivatives","ETHF0:USTF0",1764574166895,0.6199,2830.1,2830.0,0.00349216]
["bitfinex-derivatives","ETHF0:USTF0",1764574170501,0.6199,2830.1,2830.0,3.80449216]
["bitfinex-derivatives","ETHF0:USTF0",1764574172402,0.6199,2830.1,2830.0,4.00549216]
["bitfinex-derivatives","ETHF0:USTF0",1764574172801,0.6199,2830.1,2830.0,3.80449216]
["bitfinex-derivatives","ETHF0:USTF0",1764574176296,0.00261734,2830.8,2830.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1764574176496,0.00261734,2830.8,2830.0,6.00349216]
["bitfinex-derivatives","ETHF0:USTF0",1764574176497,0.5993,2830.8,2830.7,3.38444]
["bitfinex-derivatives","ETHF0:USTF0",1764574177504,0.60282338,2830.8,2830.7,3.38444]
["bitfinex-derivatives","ETHF0:USTF0",1764574177703,0.8901,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574178606,0.2908,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574180308,0.2908,2830.5,2830.4,4.8092865]
["bitfinex-derivatives","ETHF0:USTF0",1764574182413,0.2908,2830.5,2830.4,4.75211465]
["bitfinex-derivatives","ETHF0:USTF0",1764574183615,0.5993,2830.4,2830.3,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1764574184505,0.5993,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574186814,0.6234,2830.1,2830.0,0.00349216]
["bitfinex-derivatives","ETHF0:USTF0",1764574187016,0.6234,2830.1,2830.0,3.80449216]
["bitfinex-derivatives","ETHF0:USTF0",1764574191322,0.6234,2830.1,2830.0,0.00349216]
["bitfinex-derivatives","ETHF0:USTF0",1764574193317,0.2908,2830.5,2830.0,1.72448681]
["bitfinex-derivatives","ETHF0:USTF0",1764574193716,0.2908,2830.5,2830.0,4.93228681]
["bitfinex-derivatives","ETHF0:USTF0",1764574193923,0.6234,2830.1,2830.0,3.38797216]
["bitfinex-derivatives","ETHF0:USTF0",1764574194316,0.6234,2830.1,2830.0,0.00349216]
["bitfinex-derivatives","ETHF0:USTF0",1764574197924,0.6234,2829.2,2829.1,2.51476588]
["bitfinex-derivatives","ETHF0:USTF0",1764574198125,0.2991,2829.0,2828.9,2.51476588]
["bitfinex-derivatives","ETHF0:USTF0",1764574198428,0.6234,2828.9,2828.8,1.12332271]
["bitfinex-derivatives","ETHF0:USTF0",1764574198926,0.6234,2828.9,2828.8,1.12675913]
["bitfinex-derivatives","ETHF0:USTF0",1764574199128,0.2991,2829.0,2828.8,1.12675913]
["bitfinex-derivatives","ETHF0:USTF0",1764574201327,0.6234,2828.9,2828.8,1.12675913]
["bitfinex-derivatives","ETHF0:USTF0",1764574201528,0.6234,2828.9,2828.8,0.00343642]
["bitfinex-derivatives","ETHF0:USTF0",1764574204437,0.2991,2829.0,2828.8,1.54775107]
["bitfinex-derivatives","ETHF0:USTF0",1764574204641,0.2991,2829.0,2828.9,1.54431465]
["bitfinex-derivatives","ETHF0:USTF0",1764574205740,0.2991,2829.0,2828.8,0.18019642]
["bitfinex-derivatives","ETHF0:USTF0",1764574205936,0.2991,2829.0,2828.9,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1764574207536,0.9225,2829.0,2828.9,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1764574208638,0.2991,2829.0,2828.9,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1764574210545,0.9225,2829.0,2828.9,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1764574211642,0.2991,2829.0,2828.9,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1764574213343,0.2991,2829.0,2828.9,6.32698971]
["bitfinex-derivatives","ETHF0:USTF0",1764574214051,0.2991,2829.0,2828.9,10.12798971]
["bitfinex-derivatives","ETHF0:USTF0",1764574214543,0.2991,2829.5,2828.9,9.95123971]
["bitfinex-derivatives","ETHF0:USTF0",1764574214743,0.2991,2829.5,2829.3,1.72104465]
["bitfinex-derivatives","ETHF0:USTF0",1764574215146,0.2991,2829.5,2829.4,8.65898661]
["bitfinex-derivatives","ETHF0:USTF0",1764574217052,0.2991,2830.0,2829.4,8.48226661]
["bitfinex-derivatives","ETHF0:USTF0",1764574217253,0.2991,2830.0,2829.9,4.75211465]
["bitfinex-derivatives","ETHF0:USTF0",1764574217950,0.2908,2830.5,2830.1,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1764574218653,0.6052,2830.4,2830.3,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1764574220754,0.2908,2830.5,2830.4,0.17666]
["bitfinex-derivatives","ETHF0:USTF0",1764574221152,0.2751,2831.0,2830.7,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1764574221350,0.2751,2831.0,2830.7,4.92875465]
["bitfinex-derivatives","ETHF0:USTF0",1764574226262,0.60872338,2830.8,2830.7,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1764574229862,0.6058,2830.6,2830.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764574230160,0.8939,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574231365,0.6058,2830.3,2830.2,1.54431465]
["bitfinex-derivatives","ETHF0:USTF0",1764574231664,0.6058,2830.3,2830.2,1.72098465]
["bitfinex-derivatives","ETHF0:USTF0",1764574231868,0.2881,2830.5,2830.4,0.17666]
["bitfinex-derivatives","ETHF0:USTF0",1764574232162,0.2881,2830.5,2830.4,4.92877465]
["bitfinex-derivatives","ETHF0:USTF0",1764574235967,0.2881,2830.5,2830.4,8.72977465]
["bitfinex-derivatives","ETHF0:USTF0",1764574237768,0.00352338,2830.8,2830.7,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1764574237962,0.00352338,2830.8,2830.7,4.92875465]
["bitfinex-derivatives","ETHF0:USTF0",1764574238769,0.00352338,2830.8,2830.7,3.38444]
["bitfinex-derivatives","ETHF0:USTF0",1764574239368,0.2881,2831.5,2831.3,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1764574239563,0.2881,2831.5,2831.4,1.72091465]
["bitfinex-derivatives","ETHF0:USTF0",1764574239866,1.83241465,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574240166,0.6058,2830.2,2829.9,3.14451649]
["bitfinex-derivatives","ETHF0:USTF0",1764574240472,0.6058,2830.2,2829.1,6.26331039]
["bitfinex-derivatives","ETHF0:USTF0",1764574240473,0.6058,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574240662,0.6058,2829.3,2829.2,3.13737862]
["bitfinex-derivatives","ETHF0:USTF0",1764574240864,0.6058,2829.3,2829.2,0.6085263]
["bitfinex-derivatives","ETHF0:USTF0",1764574241970,0.6058,2829.3,2829.2,3.13737862]
["bitfinex-derivatives","ETHF0:USTF0",1764574243063,0.00529698,2829.5,2829.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764574244571,0.6337,2829.6,2829.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764574245968,3.482,2830.0,2829.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764574246169,0.6337,2829.7,2829.6,3.16025232]
["bitfinex-derivatives","ETHF0:USTF0",1764574247275,3.8415,2830.0,2829.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764574247770,3.2078,2830.0,2829.9,3.16025232]
["bitfinex-derivatives","ETHF0:USTF0",1764574247971,0.00248937,2830.2,2830.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764574248369,0.63618937,2830.2,2830.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764574248769,0.6337,2830.1,2830.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764574248969,0.6337,2829.9,2829.8,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1764574250074,0.6337,2829.6,2829.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764574250473,0.6337,2829.4,2829.3,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1764574250777,0.6337,2829.6,2829.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764574251072,3.2078,2829.9,2829.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764574251673,3.2078,2829.9,2829.5,3.45005232]
["bitfinex-derivatives","ETHF0:USTF0",1764574252672,3.8415,2829.9,2829.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764574252878,3.21028937,2830.2,2829.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764574253072,3.21028937,2830.2,2829.8,3.16025232]
["bitfinex-derivatives","ETHF0:USTF0",1764574253273,3.84398937,2830.2,2830.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764574255473,0.6337,2830.1,2830.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764574255885,0.6337,2830.1,2830.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764574257180,0.6337,2830.1,2830.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764574257582,0.6337,2830.1,2830.0,3.45005232]
["bitfinex-derivatives","ETHF0:USTF0",1764574258173,0.6337,2830.1,2830.0,3.62674232]
["bitfinex-derivatives","ETHF0:USTF0",1764574260779,3.84398937,2830.2,2830.1,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1764574262287,3.21028937,2830.2,2830.1,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1764574262982,3.84398937,2830.2,2830.1,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1764574265577,3.84398937,2830.2,2830.1,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1764574265783,0.9079,2830.0,2829.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764574266781,0.6337,2830.0,2829.9,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764574267087,3.21028937,2830.2,2829.9,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764574267088,3.84398937,2830.2,2830.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764574267284,3.84398937,2830.2,2830.1,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1764574267484,3.84398937,2830.2,2830.1,3.33693232]
["bitfinex-derivatives","ETHF0:USTF0",1764574268286,3.21028937,2830.2,2830.1,3.33693232]
["bitfinex-derivatives","ETHF0:USTF0",1764574269486,3.84398937,2830.2,2830.1,3.33693232]
["bitfinex-derivatives","ETHF0:USTF0",1764574270786,0.63618937,2830.2,2830.1,3.33693232]
["bitfinex-derivatives","ETHF0:USTF0",1764574275700,0.00248937,2830.2,2830.1,3.33693232]
["bitfinex-derivatives","ETHF0:USTF0",1764574276401,0.00248937,2830.2,2830.1,7.13793232]
["bitfinex-derivatives","ETHF0:USTF0",1764574277199,0.60868937,2830.2,2830.1,7.13793232]
["bitfinex-derivatives","ETHF0:USTF0",1764574278598,0.6062,2829.7,2829.3,2.5280462]
["bitfinex-derivatives","ETHF0:USTF0",1764574278801,1.60235367,2829.7,2829.2,3.3127025]
["bitfinex-derivatives","ETHF0:USTF0",1764574279007,4.81015367,2829.9,2829.3,2.52885232]
["bitfinex-derivatives","ETHF0:USTF0",1764574279199,0.6062,2829.4,2829.3,3.13275232]
["bitfinex-derivatives","ETHF0:USTF0",1764574280303,4.81015367,2829.9,2829.3,3.13275232]
["bitfinex-derivatives","ETHF0:USTF0",1764574280497,0.6062,2829.7,2829.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764574280697,3.814,2829.9,2829.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764574280904,3.814,2829.9,2829.8,4.73510599]
["bitfinex-derivatives","ETHF0:USTF0",1764574281105,3.2078,2829.9,2829.8,2.20625367]
["bitfinex-derivatives","ETHF0:USTF0",1764574282107,3.2078,2830.3,2829.8,2.20625367]
["bitfinex-derivatives","ETHF0:USTF0",1764574282308,0.6062,2830.0,2829.9,3.13275232]
["bitfinex-derivatives","ETHF0:USTF0",1764574289413,3.21028937,2830.2,2830.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1764574289414,3.83178937,2830.2,2830.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1764574289806,3.83178937,2830.2,2830.1,3.18185232]
["bitfinex-derivatives","ETHF0:USTF0",1764574290409,3.21028937,2830.2,2830.1,3.18185232]
["bitfinex-derivatives","ETHF0:USTF0",1764574290810,3.21028937,2830.2,2830.1,3.35853232]
["bitfinex-derivatives","ETHF0:USTF0",1764574291111,3.8293,2831.0,2830.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1764574291305,4.71185442,2831.0,2830.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1764574291613,0.6215,2830.8,2830.7,0.65829698]
["bitfinex-derivatives","ETHF0:USTF0",1764574292006,0.6215,2830.8,2830.7,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764574292310,1.50742848,2830.8,2830.7,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764574292512,0.6215,2830.2,2830.1,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1764574295219,0.6215,2831.1,2831.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764574295712,0.6215,2831.1,2831.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764574296018,3.2078,2831.5,2831.0,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1764574296210,3.211562,2831.5,2831.0,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1764574296410,3.211562,2831.5,2831.1,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1764574297108,3.833062,2831.5,2831.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1764574297309,3.833062,2831.5,2831.4,0.65706841]
["bitfinex-derivatives","ETHF0:USTF0",1764574297513,0.625262,2831.5,2831.4,0.00406841]
["bitfinex-derivatives","ETHF0:USTF0",1764574297718,0.625262,2831.5,2831.4,0.65706841]
["bitfinex-derivatives","ETHF0:USTF0",1764574298014,3.2078,2831.9,2831.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764574298214,0.6215,2831.5,2831.4,0.66236539]
["bitfinex-derivatives","ETHF0:USTF0",1764574299017,0.62517463,2831.5,2831.4,0.66236539]
["bitfinex-derivatives","ETHF0:USTF0",1764574300820,0.00367463,2831.5,2831.4,0.66236539]
["bitfinex-derivatives","ETHF0:USTF0",1764574302917,0.62517463,2831.5,2831.4,0.66236539]
["bitfinex-derivatives","ETHF0:USTF0",1764574310724,0.00367463,2831.5,2831.4,0.83896539]
["bitfinex-derivatives","ETHF0:USTF0",1764574311522,0.6286,2832.1,2832.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764574311819,3.2078,2832.2,2832.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764574311820,3.8364,2832.2,2832.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764574312019,0.6286,2832.2,2832.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764574312626,0.6320183,2832.2,2832.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764574315429,0.0034183,2832.2,2832.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764574315830,3.8364,2832.5,2832.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764574316223,0.6286,2832.5,2832.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764574316724,0.6286,2832.4,2832.3,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1764574316923,0.63236782,2832.4,2832.3,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1764574317119,0.6286,2832.1,2832.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764574317324,0.6286,2831.8,2831.7,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1764574320430,0.6286,2831.8,2831.7,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1764574320630,0.6286,2831.8,2831.7,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1764574320830,0.00376782,2832.4,2832.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764574321037,0.63236782,2832.4,2832.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764574322035,0.00376782,2832.4,2832.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764574322736,0.00376782,2832.4,2832.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1764574323334,0.63236782,2832.4,2832.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1764574323630,0.00376782,2832.4,2832.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1764574324437,0.00376782,2832.4,2832.3,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1764574324831,0.63236782,2832.4,2832.3,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1764574326031,0.6286,2832.1,2832.0,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1764574331345,0.6286,2832.1,2832.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1764574331844,0.6286,2831.5,2831.4,3.21716539]
["bitfinex-derivatives","ETHF0:USTF0",1764574332143,0.6286,2831.5,2831.4,0.00936539]
["bitfinex-derivatives","ETHF0:USTF0",1764574333550,0.6286,2831.7,2831.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764574334055,0.6286,2831.6,2831.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1764574337753,0.6286,2831.6,2831.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764574338148,0.6286,2831.6,2831.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764574340751,3.2078,2832.2,2831.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764574341154,0.6264,2831.9,2831.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764574348048,0.6264,2831.9,2831.8,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1764574348246,3.2078,2832.2,2831.8,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1764574348557,3.8615,2832.2,2832.1,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1764574350161,0.6537,2832.1,2832.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764574350746,3.8615,2832.2,2832.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764574351656,0.6537,2832.1,2832.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764574356057,3.86526782,2832.4,2832.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764574356264,3.21156782,2832.4,2832.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764574356760,3.86526782,2832.4,2832.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764574357062,0.6537,2832.2,2832.1,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1764574357860,0.6537,2832.2,2832.1,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1764574358860,0.00376782,2832.4,2832.1,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1764574358861,0.65746782,2832.4,2832.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764574359057,0.00376782,2832.4,2832.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1764574359665,0.65746782,2832.4,2832.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1764574360369,0.00376782,2832.4,2832.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1764574362471,3.2078,2832.8,2832.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764574362671,3.8615,2832.8,2832.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764574363573,3.86546932,2832.8,2832.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764574363969,0.6537,2832.6,2832.5,2.44934366]
["bitfinex-derivatives","ETHF0:USTF0",1764574364169,3.81216932,2832.8,2832.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764574366169,0.00396932,2832.8,2832.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764574366371,0.00396932,2832.8,2832.7,4.02592]
["bitfinex-derivatives","ETHF0:USTF0",1764574366577,3.8082,2833.4,2833.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764574366872,0.6004,2833.2,2833.1,2.18454366]
["bitfinex-derivatives","ETHF0:USTF0",1764574367584,0.60319492,2833.2,2833.1,2.18454366]
["bitfinex-derivatives","ETHF0:USTF0",1764574368484,0.00279492,2833.2,2833.1,2.24032093]
["bitfinex-derivatives","ETHF0:USTF0",1764574371176,0.00279492,2833.2,2833.1,2.41681093]
["bitfinex-derivatives","ETHF0:USTF0",1764574371481,0.60319492,2833.2,2833.1,2.41681093]
["bitfinex-derivatives","ETHF0:USTF0",1764574372068,0.60319492,2833.2,2833.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764574372268,0.6004,2833.0,2832.9,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764574372571,0.6004,2833.0,2832.9,1.60401791]
["bitfinex-derivatives","ETHF0:USTF0",1764574372773,0.6004,2833.0,2832.9,2.24561791]
["bitfinex-derivatives","ETHF0:USTF0",1764574373878,0.6004,2833.0,2832.9,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764574374267,0.6004,2833.0,2832.9,0.64689698]
["bitfinex-derivatives","ETHF0:USTF0",1764574374470,0.6004,2833.0,2832.9,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764574374673,0.7574,2833.0,2832.9,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764574378481,0.6004,2833.1,2833.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764574378791,0.6004,2833.1,2833.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764574379180,0.6004,2833.1,2833.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764574380686,0.00279492,2833.2,2833.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764574380983,0.00279492,2833.2,2833.1,2.41681093]
["bitfinex-derivatives","ETHF0:USTF0",1764574384391,3.8082,2833.7,2833.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764574384582,0.6004,2833.7,2833.6,2.24032093]
["bitfinex-derivatives","ETHF0:USTF0",1764574385089,3.2078,2834.1,2833.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764574385293,0.6034292,2834.1,2834.0,2.54032093]
["bitfinex-derivatives","ETHF0:USTF0",1764574385777,0.6034292,2834.1,2834.0,5.74812093]
["bitfinex-derivatives","ETHF0:USTF0",1764574386390,0.6034292,2834.1,2834.0,2.54032093]
["bitfinex-derivatives","ETHF0:USTF0",1764574389691,0.6034292,2834.1,2834.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764574390989,0.0030292,2834.1,2834.0,2.54032093]
["bitfinex-derivatives","ETHF0:USTF0",1764574391191,0.0030292,2834.1,2834.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764574396202,1.26967954,2835.3,2834.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764574396203,3.2078,2834.7,2834.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764574396506,0.6426,2834.5,2834.4,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764574396795,0.799,2834.5,2834.4,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764574397198,0.80260645,2834.5,2834.4,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764574397799,0.80260645,2834.5,2833.9,0.00429847]
["bitfinex-derivatives","ETHF0:USTF0",1764574397800,0.9213,2834.0,2833.9,0.00429847]
["bitfinex-derivatives","ETHF0:USTF0",1764574397999,5.72782093,2834.0,2833.9,0.00429847]
["bitfinex-derivatives","ETHF0:USTF0",1764574398301,6.60369742,2834.0,2833.9,0.00429847]
["bitfinex-derivatives","ETHF0:USTF0",1764574400304,0.6426,2833.2,2833.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1764574400602,3.2078,2833.7,2833.1,2.39281093]
["bitfinex-derivatives","ETHF0:USTF0",1764574400803,0.6426,2833.6,2833.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1764574400998,0.6426,2833.5,2833.4,1.59872093]
["bitfinex-derivatives","ETHF0:USTF0",1764574401203,0.6426,2833.5,2833.4,2.21632093]
["bitfinex-derivatives","ETHF0:USTF0",1764574401402,0.6426,2833.5,2833.4,0.62197933]
["bitfinex-derivatives","ETHF0:USTF0",1764574401594,0.6426,2833.5,2833.4,0.00437933]
["bitfinex-derivatives","ETHF0:USTF0",1764574401795,0.6426,2833.5,2833.4,2.22070026]
["bitfinex-derivatives","ETHF0:USTF0",1764574401997,3.8504,2833.7,2833.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764574402303,3.8504,2833.7,2833.6,2.21632093]
["bitfinex-derivatives","ETHF0:USTF0",1764574405701,3.8379,2834.0,2833.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764574406007,0.6301,2833.8,2833.7,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1764574406300,0.6301,2833.5,2833.4,0.00437933]
["bitfinex-derivatives","ETHF0:USTF0",1764574408008,0.6301,2833.5,2833.4,0.62187933]
["bitfinex-derivatives","ETHF0:USTF0",1764574408503,2.50752093,2833.5,2833.4,0.00437933]
["bitfinex-derivatives","ETHF0:USTF0",1764574408708,0.6301,2833.3,2832.6,4.80652093]
["bitfinex-derivatives","ETHF0:USTF0",1764574408900,2.22882093,2833.3,2832.6,4.80652093]
["bitfinex-derivatives","ETHF0:USTF0",1764574409502,0.6301,2833.3,2833.2,0.62279698]
["bitfinex-derivatives","ETHF0:USTF0",1764574409701,0.6301,2833.3,2833.2,0.00910864]
["bitfinex-derivatives","ETHF0:USTF0",1764574410210,2.22882093,2833.3,2833.2,0.00910864]
["bitfinex-derivatives","ETHF0:USTF0",1764574410410,0.6301,2833.3,2833.2,0.00910864]
["bitfinex-derivatives","ETHF0:USTF0",1764574410905,0.6301,2833.7,2833.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764574411111,0.6301,2833.6,2833.5,2.51192093]
["bitfinex-derivatives","ETHF0:USTF0",1764574413100,0.6301,2833.6,2833.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764574413500,0.6301,2833.4,2833.3,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1764574413705,0.6301,2833.7,2833.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764574414313,0.6301,2833.6,2833.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764574415705,0.6301,2833.3,2833.2,0.18558864]
["bitfinex-derivatives","ETHF0:USTF0",1764574416009,3.2078,2833.7,2833.2,0.80308864]
["bitfinex-derivatives","ETHF0:USTF0",1764574416207,3.2078,2833.7,2833.2,2.40180957]
["bitfinex-derivatives","ETHF0:USTF0",1764574419710,3.2078,2833.7,2833.2,0.62660864]
["bitfinex-derivatives","ETHF0:USTF0",1764574419711,0.6301,2833.3,2833.2,0.62660864]
["bitfinex-derivatives","ETHF0:USTF0",1764574420119,0.6301,2833.3,2833.2,0.00910864]
["bitfinex-derivatives","ETHF0:USTF0",1764574420512,0.6301,2833.3,2833.2,0.62660864]
["bitfinex-derivatives","ETHF0:USTF0",1764574420912,3.2078,2833.7,2833.2,0.80308864]
["bitfinex-derivatives","ETHF0:USTF0",1764574421109,0.6301,2833.3,2833.2,0.00910864]
["bitfinex-derivatives","ETHF0:USTF0",1764574421310,0.6301,2833.3,2833.2,2.22532957]
["bitfinex-derivatives","ETHF0:USTF0",1764574421813,0.6301,2833.3,2833.2,0.62660864]
["bitfinex-derivatives","ETHF0:USTF0",1764574422416,3.2078,2833.7,2833.2,2.40181957]
["bitfinex-derivatives","ETHF0:USTF0",1764574424023,0.6301,2833.3,2833.2,0.80309864]
["bitfinex-derivatives","ETHF0:USTF0",1764574424210,0.6301,2833.3,2833.2,2.40181957]
["bitfinex-derivatives","ETHF0:USTF0",1764574427025,0.6301,2833.3,2833.2,0.80309864]
["bitfinex-derivatives","ETHF0:USTF0",1764574431326,3.2078,2833.7,2833.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1764574431517,4.72554969,2833.7,2833.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1764574431928,0.6383,2833.6,2833.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764574433328,0.6383,2833.3,2833.2,2.37034981]
["bitfinex-derivatives","ETHF0:USTF0",1764574433628,3.2078,2833.7,2833.2,0.82859864]
["bitfinex-derivatives","ETHF0:USTF0",1764574433941,1.26832636,2834.4,2834.1,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1764574434230,0.2862,2834.5,2834.4,0.17641]
["bitfinex-derivatives","ETHF0:USTF0",1764574434417,0.2862,2834.5,2834.4,4.23891789]
["bitfinex-derivatives","ETHF0:USTF0",1764574435020,0.2888086,2834.5,2834.4,1.71816117]
["bitfinex-derivatives","ETHF0:USTF0",1764574435228,0.2888086,2834.5,2834.4,4.23525973]
["bitfinex-derivatives","ETHF0:USTF0",1764574436220,0.9271086,2834.5,2834.4,0.17641]
["bitfinex-derivatives","ETHF0:USTF0",1764574436421,0.9245,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574437023,0.9245,2834.0,2833.9,4.74955117]
["bitfinex-derivatives","ETHF0:USTF0",1764574437331,0.2862,2834.0,2833.9,4.74955117]
["bitfinex-derivatives","ETHF0:USTF0",1764574438421,0.2862,2834.0,2833.9,4.92599117]
["bitfinex-derivatives","ETHF0:USTF0",1764574438826,0.2888086,2834.5,2834.2,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1764574439030,0.2888086,2834.5,2834.4,4.74955117]
["bitfinex-derivatives","ETHF0:USTF0",1764574440332,0.0026086,2834.5,2834.4,4.92596117]
["bitfinex-derivatives","ETHF0:USTF0",1764574440533,0.0026086,2834.5,2834.4,9.42626393]
["bitfinex-derivatives","ETHF0:USTF0",1764574440732,0.0026086,2834.5,2834.4,15.42626393]
["bitfinex-derivatives","ETHF0:USTF0",1764574441037,0.2888086,2834.5,2834.4,12.58621076]
["bitfinex-derivatives","ETHF0:USTF0",1764574441339,0.2888086,2834.5,2834.4,11.93848509]
["bitfinex-derivatives","ETHF0:USTF0",1764574441534,0.0026086,2834.5,2834.4,9.42626393]
["bitfinex-derivatives","ETHF0:USTF0",1764574441734,0.2888086,2834.5,2834.4,9.42626393]
["bitfinex-derivatives","ETHF0:USTF0",1764574441929,0.2888086,2834.5,2834.4,4.92596117]
["bitfinex-derivatives","ETHF0:USTF0",1764574442129,0.9271086,2834.5,2834.4,4.92596117]
["bitfinex-derivatives","ETHF0:USTF0",1764574442330,0.2888086,2834.5,2834.4,4.92596117]
["bitfinex-derivatives","ETHF0:USTF0",1764574442525,0.0026086,2834.5,2834.4,4.92596117]
["bitfinex-derivatives","ETHF0:USTF0",1764574443336,0.2888086,2834.5,2834.4,4.92596117]
["bitfinex-derivatives","ETHF0:USTF0",1764574445233,0.0026086,2834.5,2834.4,4.92596117]
["bitfinex-derivatives","ETHF0:USTF0",1764574445438,0.0026086,2834.5,2834.4,6.80808976]
["bitfinex-derivatives","ETHF0:USTF0",1764574446434,0.0026086,2834.5,2834.4,7.925218]
["bitfinex-derivatives","ETHF0:USTF0",1764574447141,0.2888086,2834.5,2834.4,7.925218]
["bitfinex-derivatives","ETHF0:USTF0",1764574449343,0.2888086,2834.5,2834.4,6.04308941]
["bitfinex-derivatives","ETHF0:USTF0",1764574449344,0.9271086,2834.5,2834.4,6.04308941]
["bitfinex-derivatives","ETHF0:USTF0",1764574449642,0.2888086,2834.5,2834.4,6.04308941]
["bitfinex-derivatives","ETHF0:USTF0",1764574449839,0.9271086,2834.5,2834.4,3.38421]
["bitfinex-derivatives","ETHF0:USTF0",1764574450446,6.9271086,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574450646,6.9271086,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574450647,0.6383,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574451649,0.6383,2834.1,2834.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1764574452150,0.6383,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574452640,0.6383,2834.1,2834.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1764574454354,0.6383,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574455842,0.8954,2834.0,2833.9,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1764574458765,0.2888086,2834.5,2834.0,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1764574460858,0.8915086,2834.5,2834.4,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1764574461260,0.6027,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574462263,0.6027,2834.3,2834.2,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764574464063,0.2888086,2834.5,2834.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764574464263,0.2888086,2834.5,2834.4,2.19893859]
["bitfinex-derivatives","ETHF0:USTF0",1764574464470,0.8915086,2834.5,2834.4,0.17641]
["bitfinex-derivatives","ETHF0:USTF0",1764574464968,0.2888086,2834.5,2834.4,2.19893859]
["bitfinex-derivatives","ETHF0:USTF0",1764574465768,0.0026086,2834.5,2834.4,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1764574466660,0.0026086,2834.5,2834.4,2.82903116]
["bitfinex-derivatives","ETHF0:USTF0",1764574468070,0.00529698,2834.7,2834.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764574468262,0.00529698,2834.7,2834.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764574468462,0.00529698,2834.7,2834.6,5.04693648]
["bitfinex-derivatives","ETHF0:USTF0",1764574469071,0.00930786,2834.7,2834.6,5.04693648]
["bitfinex-derivatives","ETHF0:USTF0",1764574474277,3.4865,2835.5,2835.0,0.17637]
["bitfinex-derivatives","ETHF0:USTF0",1764574474479,4.0956,2835.5,2835.4,1.53933648]
["bitfinex-derivatives","ETHF0:USTF0",1764574475276,4.09825678,2835.5,2835.4,1.54328986]
["bitfinex-derivatives","ETHF0:USTF0",1764574476976,4.09825678,2835.5,2835.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764574477280,0.6091,2835.3,2835.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764574477973,0.6091,2835.3,2835.2,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1764574486378,0.6091,2835.3,2835.2,0.18492122]
["bitfinex-derivatives","ETHF0:USTF0",1764574487683,0.6091,2835.3,2834.8,3.4254604]
["bitfinex-derivatives","ETHF0:USTF0",1764574487883,0.5931,2834.9,2834.8,3.4254604]
["bitfinex-derivatives","ETHF0:USTF0",1764574488285,0.5931,2834.9,2834.8,3.6018504]
["bitfinex-derivatives","ETHF0:USTF0",1764574488788,0.5931,2834.9,2834.8,3.60632423]
["bitfinex-derivatives","ETHF0:USTF0",1764574489884,0.5931,2834.9,2834.8,2.06698775]
["bitfinex-derivatives","ETHF0:USTF0",1764574490386,0.5931,2834.9,2834.8,3.66378632]
["bitfinex-derivatives","ETHF0:USTF0",1764574493193,0.5931,2834.9,2834.8,3.48739632]
["bitfinex-derivatives","ETHF0:USTF0",1764574493493,0.5931,2834.9,2834.8,1.6012724]
["bitfinex-derivatives","ETHF0:USTF0",1764574493791,0.5931,2834.9,2834.8,3.49267977]
["bitfinex-derivatives","ETHF0:USTF0",1764574494589,0.5931,2834.9,2834.8,4.8090724]
["bitfinex-derivatives","ETHF0:USTF0",1764574495293,0.5931,2834.9,2834.8,5.1217724]
["bitfinex-derivatives","ETHF0:USTF0",1764574495487,0.5931,2834.9,2834.8,7.63660429]
["bitfinex-derivatives","ETHF0:USTF0",1764574496086,0.8807,2835.0,2834.9,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1764574496280,0.8807,2835.0,2834.9,4.60071046]
["bitfinex-derivatives","ETHF0:USTF0",1764574496281,0.2876,2835.0,2834.9,4.60071046]
["bitfinex-derivatives","ETHF0:USTF0",1764574496591,0.00529698,2835.1,2835.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764574496785,0.00529698,2835.1,2835.0,1.90949857]
["bitfinex-derivatives","ETHF0:USTF0",1764574496984,0.00529698,2835.1,2835.0,2.08586857]
["bitfinex-derivatives","ETHF0:USTF0",1764574498294,0.59839698,2835.1,2835.0,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1764574498993,0.59839698,2835.1,2835.0,0.17637]
["bitfinex-derivatives","ETHF0:USTF0",1764574500390,0.59839698,2835.1,2835.0,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1764574500696,0.00529698,2835.1,2835.0,2.08586857]
["bitfinex-derivatives","ETHF0:USTF0",1764574500994,0.59839698,2835.1,2835.0,2.69120189]
["bitfinex-derivatives","ETHF0:USTF0",1764574501195,0.59839698,2835.1,2835.0,0.17637]
["bitfinex-derivatives","ETHF0:USTF0",1764574503894,0.59839698,2835.1,2835.0,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1764574504898,0.59839698,2835.1,2835.0,0.17637]
["bitfinex-derivatives","ETHF0:USTF0",1764574505203,0.59839698,2835.1,2835.0,2.06922374]
["bitfinex-derivatives","ETHF0:USTF0",1764574505798,0.59839698,2835.1,2835.0,2.38192374]
["bitfinex-derivatives","ETHF0:USTF0",1764574506099,0.59839698,2835.1,2835.0,2.06922374]
["bitfinex-derivatives","ETHF0:USTF0",1764574506601,0.59839698,2835.1,2835.0,2.38192374]
["bitfinex-derivatives","ETHF0:USTF0",1764574508200,0.59839698,2835.1,2835.0,3.97872231]
["bitfinex-derivatives","ETHF0:USTF0",1764574509801,0.00529698,2835.1,2835.0,3.97872231]
["bitfinex-derivatives","ETHF0:USTF0",1764574510200,0.00529698,2835.1,2835.0,5.57552088]
["bitfinex-derivatives","ETHF0:USTF0",1764574510403,0.00529698,2835.1,2835.0,2.08586857]
["bitfinex-derivatives","ETHF0:USTF0",1764574510705,0.59839698,2835.1,2835.0,2.08586857]
["bitfinex-derivatives","ETHF0:USTF0",1764574510892,0.59839698,2835.1,2835.0,4.60070046]
["bitfinex-derivatives","ETHF0:USTF0",1764574512193,0.59839698,2835.1,2835.0,1.77316857]
["bitfinex-derivatives","ETHF0:USTF0",1764574512703,0.59839698,2835.1,2835.0,2.06846399]
["bitfinex-derivatives","ETHF0:USTF0",1764574513002,0.5931,2834.9,2834.8,1.89656782]
["bitfinex-derivatives","ETHF0:USTF0",1764574513397,0.5931,2834.9,2834.8,0.00447383]
["bitfinex-derivatives","ETHF0:USTF0",1764574513704,0.5931,2834.9,2834.8,1.6012724]
["bitfinex-derivatives","ETHF0:USTF0",1764574514204,0.5931,2834.9,2834.8,0.00447383]
["bitfinex-derivatives","ETHF0:USTF0",1764574515704,3.8009,2834.9,2834.8,0.00447383]
["bitfinex-derivatives","ETHF0:USTF0",1764574516601,3.8009,2834.9,2834.8,1.6012724]
["bitfinex-derivatives","ETHF0:USTF0",1764574517600,3.8009,2834.9,2834.8,0.00447383]
["bitfinex-derivatives","ETHF0:USTF0",1764574520796,3.8009,2834.9,2834.8,1.89656782]
["bitfinex-derivatives","ETHF0:USTF0",1764574521998,3.8009,2834.9,2834.8,0.00447383]
["bitfinex-derivatives","ETHF0:USTF0",1764574522196,0.5931,2834.9,2834.8,0.32107383]
["bitfinex-derivatives","ETHF0:USTF0",1764574522400,0.5931,2834.9,2834.8,1.9178724]
["bitfinex-derivatives","ETHF0:USTF0",1764574522606,0.9058,2835.0,2834.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764574522803,0.9058,2835.0,2834.9,2.20640727]
["bitfinex-derivatives","ETHF0:USTF0",1764574523007,0.2876,2835.0,2834.9,2.20640727]
["bitfinex-derivatives","ETHF0:USTF0",1764574523602,0.9058,2835.0,2834.9,1.88980727]
["bitfinex-derivatives","ETHF0:USTF0",1764574523803,0.9058,2835.0,2834.9,1.859996]
["bitfinex-derivatives","ETHF0:USTF0",1764574524003,0.9058,2835.0,2834.9,2.176596]
["bitfinex-derivatives","ETHF0:USTF0",1764574524305,0.9058,2835.0,2834.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764574525310,0.6182,2834.9,2834.8,1.9178724]
["bitfinex-derivatives","ETHF0:USTF0",1764574527114,0.6182,2834.9,2834.8,1.6012724]
["bitfinex-derivatives","ETHF0:USTF0",1764574527609,0.6182,2834.9,2834.8,0.00447383]
["bitfinex-derivatives","ETHF0:USTF0",1764574528921,3.826,2834.9,2834.8,0.00447383]
["bitfinex-derivatives","ETHF0:USTF0",1764574529413,0.6155,2834.7,2834.6,0.18169698]
["bitfinex-derivatives","ETHF0:USTF0",1764574530518,0.6155,2834.7,2834.6,1.78100124]
["bitfinex-derivatives","ETHF0:USTF0",1764574530810,0.6155,2834.7,2834.6,2.10230124]
["bitfinex-derivatives","ETHF0:USTF0",1764574533012,0.6155,2834.7,2834.6,1.78100124]
["bitfinex-derivatives","ETHF0:USTF0",1764574533215,0.6155,2834.7,2834.6,2.10230124]
["bitfinex-derivatives","ETHF0:USTF0",1764574536520,0.2876,2835.0,2834.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1764574536714,0.9031,2835.0,2834.9,1.91809857]
["bitfinex-derivatives","ETHF0:USTF0",1764574538415,0.9031,2835.0,2834.9,2.09447857]
["bitfinex-derivatives","ETHF0:USTF0",1764574539112,0.9031,2835.0,2834.9,0.17638]
["bitfinex-derivatives","ETHF0:USTF0",1764574544120,0.6187,2834.7,2834.6,1.89967272]
["bitfinex-derivatives","ETHF0:USTF0",1764574544325,3.8265,2834.7,2834.6,1.89967272]
["bitfinex-derivatives","ETHF0:USTF0",1764574545226,3.8265,2834.7,2834.6,2.07607272]
["bitfinex-derivatives","ETHF0:USTF0",1764574547220,3.8265,2834.7,2834.6,0.18420267]
["bitfinex-derivatives","ETHF0:USTF0",1764574549222,3.8265,2834.7,2834.6,0.00780267]
["bitfinex-derivatives","ETHF0:USTF0",1764574549524,0.6187,2834.2,2834.1,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1764574550432,0.6187,2834.2,2834.1,0.83634779]
["bitfinex-derivatives","ETHF0:USTF0",1764574550724,0.6187,2834.2,2834.1,0.18034779]
["bitfinex-derivatives","ETHF0:USTF0",1764574551518,0.6187,2834.2,2834.1,0.00391779]
["bitfinex-derivatives","ETHF0:USTF0",1764574552121,0.6187,2833.7,2833.6,5.89909189]
["bitfinex-derivatives","ETHF0:USTF0",1764574552326,0.6187,2833.7,2833.6,4.04026]
["bitfinex-derivatives","ETHF0:USTF0",1764574553228,3.2078,2834.3,2833.6,4.04389486]
["bitfinex-derivatives","ETHF0:USTF0",1764574554025,0.6187,2833.7,2833.6,4.04389486]
["bitfinex-derivatives","ETHF0:USTF0",1764574555431,3.2078,2834.3,2833.6,4.04389486]
["bitfinex-derivatives","ETHF0:USTF0",1764574555633,0.6187,2833.7,2833.6,4.04389486]
["bitfinex-derivatives","ETHF0:USTF0",1764574555830,3.2078,2834.3,2833.6,4.04389486]
["bitfinex-derivatives","ETHF0:USTF0",1764574556332,3.2078,2834.3,2833.7,1.54114168]
["bitfinex-derivatives","ETHF0:USTF0",1764574557525,0.6187,2833.7,2833.6,0.00363486]
["bitfinex-derivatives","ETHF0:USTF0",1764574557731,3.8265,2833.7,2833.6,0.00363486]
["bitfinex-derivatives","ETHF0:USTF0",1764574558935,3.8265,2833.7,2833.6,2.20077654]
["bitfinex-derivatives","ETHF0:USTF0",1764574559123,3.8265,2833.7,2833.6,0.00363486]
["bitfinex-derivatives","ETHF0:USTF0",1764574559728,3.8265,2833.7,2833.6,0.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1764574560833,3.8265,2834.1,2834.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1764574561031,3.8265,2834.1,2834.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764574562434,0.6187,2834.1,2834.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764574562634,3.8265,2834.1,2834.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764574563634,3.8265,2834.1,2834.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1764574564533,3.8265,2834.1,2833.9,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1764574564534,0.6187,2834.0,2833.9,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1764574565241,3.2078,2834.1,2834.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1764574565443,3.2078,2834.1,2834.0,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1764574567642,3.8265,2834.1,2834.0,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1764574569242,3.8265,2834.1,2834.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1764574569443,3.8265,2834.1,2834.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764574569946,0.6187,2834.1,2834.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764574570146,3.8265,2834.1,2834.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764574570947,3.8265,2834.1,2834.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1764574572351,3.8265,2834.4,2834.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764574575754,3.8265,2834.4,2834.3,2.19714168]
["bitfinex-derivatives","ETHF0:USTF0",1764574576140,3.8265,2834.4,2834.3,2.37356168]
["bitfinex-derivatives","ETHF0:USTF0",1764574576340,3.2078,2834.4,2834.3,2.37356168]
["bitfinex-derivatives","ETHF0:USTF0",1764574576543,3.2078,2834.4,2834.3,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1764574577452,3.8426,2834.4,2834.3,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1764574581054,3.8426,2834.8,2834.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764574581354,0.6348,2834.7,2834.6,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1764574583957,0.6348,2834.7,2834.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764574584145,3.21309698,2835.1,2834.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764574584346,0.64009698,2835.1,2835.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764574584853,0.64009698,2835.1,2835.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764574586059,0.6348,2834.9,2834.8,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1764574586658,0.6348,2834.9,2834.8,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1764574586853,0.00529698,2835.1,2835.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764574587255,0.64009698,2835.1,2835.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764574587451,0.00529698,2835.1,2834.8,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1764574587759,0.64009698,2835.1,2835.0,2.49454168]
["bitfinex-derivatives","ETHF0:USTF0",1764574588059,0.6348,2835.0,2834.9,0.17638]
["bitfinex-derivatives","ETHF0:USTF0",1764574588259,0.6348,2835.0,2834.9,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1764574589761,0.64009698,2835.1,2835.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1764574590762,0.64009698,2835.1,2835.0,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1764574591062,0.00529698,2835.1,2835.0,2.66421168]
["bitfinex-derivatives","ETHF0:USTF0",1764574591261,0.63745678,2835.5,2835.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1764574591457,0.00265678,2835.5,2835.4,2.33199168]
["bitfinex-derivatives","ETHF0:USTF0",1764574593865,0.63745678,2835.5,2835.4,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1764574594066,0.91665678,2835.5,2835.4,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1764574594261,0.63745678,2835.5,2835.4,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1764574594455,0.63745678,2835.5,2835.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1764574594662,0.63745678,2835.5,2835.4,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1764574595968,0.63745678,2835.5,2835.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1764574596767,0.00265678,2835.5,2835.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1764574596966,0.63745678,2835.5,2835.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1764574599460,0.63745678,2835.5,2835.4,2.33199168]
["bitfinex-derivatives","ETHF0:USTF0",1764574600765,0.00265678,2835.5,2835.4,2.33199168]
["bitfinex-derivatives","ETHF0:USTF0",1764574603473,0.00529698,2835.7,2835.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1764574603766,0.00529698,2835.7,2835.6,7.08092336]
["bitfinex-derivatives","ETHF0:USTF0",1764574603977,0.6166,2836.1,2836.0,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1764574604366,0.6166,2835.7,2835.6,5.38344168]
["bitfinex-derivatives","ETHF0:USTF0",1764574604566,0.00254376,2836.1,2835.6,5.56261353]
["bitfinex-derivatives","ETHF0:USTF0",1764574604873,0.00784074,2836.1,2835.6,5.56261353]
["bitfinex-derivatives","ETHF0:USTF0",1764574605270,0.00784074,2836.1,2835.7,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1764574605462,0.00784074,2836.1,2835.6,5.38628353]
["bitfinex-derivatives","ETHF0:USTF0",1764574605463,0.62444074,2836.1,2836.0,2.46434168]
["bitfinex-derivatives","ETHF0:USTF0",1764574605773,0.00784074,2836.1,2836.0,2.64065168]
["bitfinex-derivatives","ETHF0:USTF0",1764574606169,0.62444074,2836.1,2836.0,2.64065168]
["bitfinex-derivatives","ETHF0:USTF0",1764574606568,0.62444074,2836.1,2836.0,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1764574607572,0.6166,2835.7,2835.6,0.00284185]
["bitfinex-derivatives","ETHF0:USTF0",1764574608274,3.2078,2835.9,2835.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764574608275,3.8244,2835.9,2835.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764574608467,3.8244,2835.9,2835.8,2.17564168]
["bitfinex-derivatives","ETHF0:USTF0",1764574609179,0.62444074,2836.1,2836.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764574609378,0.62444074,2836.1,2835.8,1.71746168]
["bitfinex-derivatives","ETHF0:USTF0",1764574609379,0.6166,2835.9,2835.8,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1764574609674,0.6166,2835.9,2835.8,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1764574611572,0.6166,2835.9,2835.8,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1764574611770,3.8244,2835.9,2835.8,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1764574612675,0.6166,2835.9,2835.8,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1764574612981,0.6166,2835.9,2835.8,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1764574613478,0.6166,2835.9,2835.8,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1764574613869,0.6166,2835.9,2835.8,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1764574614274,0.62444074,2836.1,2836.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764574615276,0.62444074,2836.1,2836.0,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1764574615277,0.00784074,2836.1,2836.0,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1764574615486,0.62444074,2836.1,2836.0,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1764574616183,0.00784074,2836.1,2836.0,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1764574619981,3.8244,2836.5,2836.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764574620180,3.8244,2836.5,2836.4,2.23036366]
["bitfinex-derivatives","ETHF0:USTF0",1764574620482,3.8244,2836.5,2836.4,1.59586366]
["bitfinex-derivatives","ETHF0:USTF0",1764574620779,3.2078,2836.5,2836.4,2.23036366]
["bitfinex-derivatives","ETHF0:USTF0",1764574620981,3.82879735,2836.5,2836.4,2.23036366]
["bitfinex-derivatives","ETHF0:USTF0",1764574621980,3.82879735,2836.5,2836.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1764574621981,0.6166,2836.4,2836.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1764574624284,0.6166,2836.3,2836.2,2.23036366]
["bitfinex-derivatives","ETHF0:USTF0",1764574627889,0.6166,2836.3,2836.2,2.40666366]
["bitfinex-derivatives","ETHF0:USTF0",1764574628190,0.62099735,2836.5,2836.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764574628486,0.62099735,2836.5,2836.4,2.23036366]
["bitfinex-derivatives","ETHF0:USTF0",1764574629389,0.6166,2836.4,2836.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1764574629787,0.6166,2836.1,2836.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764574629989,0.6166,2836.1,2836.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764574630192,0.6166,2836.1,2836.0,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1764574631392,0.6166,2836.1,2836.0,2.69537366]
["bitfinex-derivatives","ETHF0:USTF0",1764574631792,3.8244,2836.4,2836.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764574631994,0.6166,2836.3,2836.2,1.77216366]
["bitfinex-derivatives","ETHF0:USTF0",1764574633196,0.6166,2836.3,2836.2,2.40666366]
["bitfinex-derivatives","ETHF0:USTF0",1764574634001,3.2078,2836.4,2836.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764574634291,3.8406,2836.4,2836.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764574637389,0.6328,2836.4,2836.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764574645304,0.61929735,2836.5,2836.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1764574645504,0.61929735,2836.5,2836.4,2.21916366]
["bitfinex-derivatives","ETHF0:USTF0",1764574647804,0.6149,2836.4,2836.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1764574647999,0.6149,2836.4,2836.3,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1764574651312,0.6149,2836.4,2836.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1764574651611,0.6149,2835.8,2835.7,2.51483189]
["bitfinex-derivatives","ETHF0:USTF0",1764574651815,3.2078,2836.1,2835.6,2.22420551]
["bitfinex-derivatives","ETHF0:USTF0",1764574652121,3.8227,2836.1,2836.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764574652313,0.6149,2835.9,2835.8,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1764574655919,0.6149,2836.1,2836.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764574656113,0.6149,2836.1,2836.0,2.50936366]
["bitfinex-derivatives","ETHF0:USTF0",1764574659018,0.6149,2836.1,2836.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764574659219,0.6149,2835.7,2835.6,0.00284185]
["bitfinex-derivatives","ETHF0:USTF0",1764574659717,0.6149,2835.7,2835.6,0.62834185]
["bitfinex-derivatives","ETHF0:USTF0",1764574660709,0.6149,2835.7,2835.6,0.00284185]
["bitfinex-derivatives","ETHF0:USTF0",1764574661421,2.21076366,2835.7,2835.6,0.00284185]
["bitfinex-derivatives","ETHF0:USTF0",1764574663917,0.6149,2835.3,2835.2,0.82925698]
["bitfinex-derivatives","ETHF0:USTF0",1764574664509,0.6149,2835.3,2835.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1764574664720,0.6398,2834.9,2834.8,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1764574665013,0.6398,2834.9,2834.8,0.82812535]
["bitfinex-derivatives","ETHF0:USTF0",1764574665824,0.64509698,2835.1,2835.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764574666015,0.64509698,2835.1,2835.0,2.54276366]
["bitfinex-derivatives","ETHF0:USTF0",1764574667223,0.64509698,2835.1,2835.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764574667910,0.64509698,2835.1,2835.0,2.54276366]
["bitfinex-derivatives","ETHF0:USTF0",1764574668308,0.00529698,2835.1,2835.0,2.54276366]
["bitfinex-derivatives","ETHF0:USTF0",1764574669223,0.00529698,2835.1,2835.0,2.71913366]
["bitfinex-derivatives","ETHF0:USTF0",1764574674232,0.00529698,2835.1,2835.0,7.52279732]
["bitfinex-derivatives","ETHF0:USTF0",1764574674526,3.2078,2835.5,2835.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764574674826,3.2078,2835.5,2835.4,2.36300272]
["bitfinex-derivatives","ETHF0:USTF0",1764574676224,3.8476,2835.8,2835.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764574677127,3.8476,2835.8,2835.7,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1764574677925,3.2078,2835.8,2835.7,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1764574678125,3.8476,2836.2,2836.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764574678421,0.6398,2836.1,2836.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764574678619,0.6398,2835.8,2835.7,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1764574679429,3.2078,2836.2,2835.7,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1764574680728,3.8476,2836.2,2836.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764574682232,0.6398,2836.1,2836.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764574683335,0.6398,2836.1,2836.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764574684329,3.2078,2836.2,2835.8,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1764574684330,0.6398,2835.9,2835.8,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1764574684529,3.2078,2836.2,2835.8,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1764574685532,3.85199735,2836.5,2836.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764574685733,3.85199735,2836.5,2836.4,2.18665272]
["bitfinex-derivatives","ETHF0:USTF0",1764574687228,3.08071872,2836.5,2836.4,2.36294272]
["bitfinex-derivatives","ETHF0:USTF0",1764574687533,1.76182204,2837.5,2837.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764574687534,0.21576089,2837.5,2837.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764574687733,0.85556089,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574688135,0.21576089,2837.5,2837.4,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1764574688330,0.85929164,2837.5,2837.4,3.21108754]
["bitfinex-derivatives","ETHF0:USTF0",1764574688630,0.85929164,2837.5,2837.4,0.00328754]
["bitfinex-derivatives","ETHF0:USTF0",1764574688631,2.54224436,2837.5,2837.4,0.00328754]
["bitfinex-derivatives","ETHF0:USTF0",1764574688835,8.73852954,2837.5,2836.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764574689038,1.53905272,2837.1,2836.4,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1764574689233,0.6398,2836.8,2836.7,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1764574690133,0.6398,2836.8,2836.7,3.85939603]
["bitfinex-derivatives","ETHF0:USTF0",1764574691637,0.6398,2836.8,2836.7,3.21179603]
["bitfinex-derivatives","ETHF0:USTF0",1764574692033,0.6398,2836.8,2836.7,3.85939603]
["bitfinex-derivatives","ETHF0:USTF0",1764574692235,4.74685272,2837.4,2836.7,4.03566603]
["bitfinex-derivatives","ETHF0:USTF0",1764574692537,0.6398,2836.8,2836.7,3.38806603]
["bitfinex-derivatives","ETHF0:USTF0",1764574692730,0.6398,2836.8,2836.7,4.03566603]
["bitfinex-derivatives","ETHF0:USTF0",1764574693831,1.90244436,2837.5,2836.7,4.03566603]
["bitfinex-derivatives","ETHF0:USTF0",1764574694131,0.6076,2837.1,2837.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1764574694333,0.6076,2837.1,2837.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764574695237,3.2078,2837.4,2836.7,3.98756603]
["bitfinex-derivatives","ETHF0:USTF0",1764574696337,3.2078,2837.4,2836.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764574697042,0.6076,2837.1,2837.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1764574697440,1.75854436,2837.5,2837.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1764574698342,0.82709164,2837.5,2837.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764574699842,2.36614436,2837.5,2837.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764574700444,0.82709164,2837.5,2837.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764574700943,0.82709164,2837.5,2837.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764574701141,0.6076,2837.1,2837.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1764574701451,0.82709164,2837.5,2837.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764574701646,2.36614436,2837.5,2837.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764574701857,0.6076,2837.1,2837.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1764574702749,1.90164436,2837.5,2837.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1764574703552,1.75854436,2837.5,2837.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1764574703856,0.82709164,2837.5,2837.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764574704948,2.36614436,2837.5,2837.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764574705262,0.82709164,2837.5,2837.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764574705755,0.21949164,2837.5,2837.4,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1764574706160,0.21336225,2837.5,2837.4,2.31477272]
["bitfinex-derivatives","ETHF0:USTF0",1764574706347,3.2078,2838.3,2838.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1764574706542,0.6076,2838.0,2837.9,0.00528737]
["bitfinex-derivatives","ETHF0:USTF0",1764574706754,0.6076,2838.0,2837.9,0.60478737]
["bitfinex-derivatives","ETHF0:USTF0",1764574707457,0.00352576,2838.0,2837.9,0.60478737]
["bitfinex-derivatives","ETHF0:USTF0",1764574709248,0.61112576,2838.0,2837.9,0.60478737]
["bitfinex-derivatives","ETHF0:USTF0",1764574709447,0.61112576,2838.0,2837.9,0.00528737]
["bitfinex-derivatives","ETHF0:USTF0",1764574709646,0.00352576,2838.0,2837.9,0.60478737]
["bitfinex-derivatives","ETHF0:USTF0",1764574710755,0.00352576,2838.0,2837.9,0.78097737]
["bitfinex-derivatives","ETHF0:USTF0",1764574711257,0.00352576,2838.0,2837.9,2.32003009]
["bitfinex-derivatives","ETHF0:USTF0",1764574711758,2.576e-05,2838.0,2837.9,2.32003009]
["bitfinex-derivatives","ETHF0:USTF0",1764574712355,1.26556115,2839.4,2837.9,2.32003009]
["bitfinex-derivatives","ETHF0:USTF0",1764574712356,0.608,2839.1,2839.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764574712556,3.4446,2839.5,2839.0,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764574712769,3.2078,2839.8,2839.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764574713161,0.608,2839.8,2839.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764574713459,0.61165486,2839.8,2839.7,0.64137211]
["bitfinex-derivatives","ETHF0:USTF0",1764574713860,0.00365486,2839.8,2839.7,0.64137211]
["bitfinex-derivatives","ETHF0:USTF0",1764574714058,0.00365486,2839.8,2839.7,3.84917211]
["bitfinex-derivatives","ETHF0:USTF0",1764574714364,0.00365486,2839.8,2839.7,10.02525211]
["bitfinex-derivatives","ETHF0:USTF0",1764574714562,0.00365486,2839.8,2839.7,4.02525211]
["bitfinex-derivatives","ETHF0:USTF0",1764574715060,3.2078,2840.7,2839.7,4.02525211]
["bitfinex-derivatives","ETHF0:USTF0",1764574715261,0.608,2840.0,2839.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764574715461,1.82425272,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574715462,0.608,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574715758,1.82425272,2840.5,2839.8,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764574715959,0.00394987,2840.5,2839.8,5.38525272]
["bitfinex-derivatives","ETHF0:USTF0",1764574716157,0.00394987,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574716362,0.608,2840.2,2840.1,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764574716661,0.00394987,2840.5,2840.1,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764574717159,0.608,2840.2,2840.1,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764574717358,0.28914987,2840.5,2840.1,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764574717563,0.608,2840.2,2840.1,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764574717857,3.2078,2840.4,2839.7,3.84917211]
["bitfinex-derivatives","ETHF0:USTF0",1764574718466,0.28914987,2840.5,2840.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764574718467,0.00394987,2840.5,2840.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764574719259,0.61194987,2840.5,2840.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764574719561,0.608,2840.4,2840.3,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764574720280,0.00394987,2840.5,2840.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764574720558,0.61194987,2840.5,2840.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764574721360,0.608,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574721662,0.61194987,2840.5,2840.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764574721864,0.608,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574722059,0.00394987,2840.5,2840.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764574722464,0.00394987,2840.5,2840.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764574722859,0.608,2841.3,2841.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764574723168,0.608,2841.0,2840.9,3.21308737]
["bitfinex-derivatives","ETHF0:USTF0",1764574723356,0.608,2841.0,2840.9,0.64368737]
["bitfinex-derivatives","ETHF0:USTF0",1764574723669,0.2651,2841.5,2841.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764574723869,0.26878437,2841.5,2841.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764574724162,0.6201,2841.0,2840.9,0.62398737]
["bitfinex-derivatives","ETHF0:USTF0",1764574724368,0.26878437,2841.5,2840.9,0.62398737]
["bitfinex-derivatives","ETHF0:USTF0",1764574724570,0.6201,2841.0,2840.9,0.00528737]
["bitfinex-derivatives","ETHF0:USTF0",1764574724971,0.6201,2841.0,2840.9,0.62398737]
["bitfinex-derivatives","ETHF0:USTF0",1764574725275,0.6201,2840.5,2840.4,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1764574725464,3.4905,2841.0,2840.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764574725868,3.2078,2841.0,2840.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764574726065,0.6201,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574726265,3.49575532,2841.0,2840.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764574726468,0.6201,2840.6,2840.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764574726668,0.6201,2840.5,2840.4,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1764574726867,3.21305532,2841.0,2840.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764574727173,0.6201,2840.5,2840.4,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1764574727573,0.6201,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574728263,0.6201,2840.5,2840.4,3.07951982]
["bitfinex-derivatives","ETHF0:USTF0",1764574728264,0.9029,2840.5,2840.4,3.07951982]
["bitfinex-derivatives","ETHF0:USTF0",1764574728463,0.6201,2840.3,2840.2,0.62398737]
["bitfinex-derivatives","ETHF0:USTF0",1764574728669,0.6201,2840.3,2840.2,0.00528737]
["bitfinex-derivatives","ETHF0:USTF0",1764574730572,0.6201,2839.8,2839.7,3.21077211]
["bitfinex-derivatives","ETHF0:USTF0",1764574730771,0.6201,2839.8,2839.7,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1764574731378,0.6201,2839.8,2839.7,0.62167211]
["bitfinex-derivatives","ETHF0:USTF0",1764574732178,40.8,2840.2,2839.7,0.62167211]
["bitfinex-derivatives","ETHF0:USTF0",1764574733077,3.2078,2840.3,2839.7,0.62167211]
["bitfinex-derivatives","ETHF0:USTF0",1764574733578,3.2078,2840.3,2839.7,3.82947211]
["bitfinex-derivatives","ETHF0:USTF0",1764574734373,0.6201,2839.8,2839.7,3.82947211]
["bitfinex-derivatives","ETHF0:USTF0",1764574737884,0.6201,2839.8,2839.7,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1764574739378,0.6201,2839.8,2839.7,0.62167211]
["bitfinex-derivatives","ETHF0:USTF0",1764574739987,0.6201,2839.8,2839.7,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1764574740389,1.59158465,2840.1,2839.7,0.62167211]
["bitfinex-derivatives","ETHF0:USTF0",1764574740587,0.6201,2839.8,2839.7,0.62167211]
["bitfinex-derivatives","ETHF0:USTF0",1764574741389,0.6201,2839.8,2839.7,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1764574741595,1.44407708,2839.8,2839.7,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1764574742903,0.6201,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574743095,2.21168465,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574743295,3.03566173,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574743900,3.0390353,2839.2,2839.1,3.21220598]
["bitfinex-derivatives","ETHF0:USTF0",1764574744399,1.44745065,2839.2,2839.1,3.21220598]
["bitfinex-derivatives","ETHF0:USTF0",1764574744795,1.44745065,2839.2,2839.1,3.83090598]
["bitfinex-derivatives","ETHF0:USTF0",1764574744998,3.69973123,2839.2,2839.1,0.00440598]
["bitfinex-derivatives","ETHF0:USTF0",1764574746195,0.6201,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574746401,0.6201,2839.0,2838.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764574746599,0.00337357,2839.2,2839.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764574746803,40.80337357,2839.2,2839.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764574747001,0.6201,2839.1,2839.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764574747202,0.6201,2839.1,2839.0,0.92207957]
["bitfinex-derivatives","ETHF0:USTF0",1764574747997,0.6201,2839.1,2839.0,0.00357957]
["bitfinex-derivatives","ETHF0:USTF0",1764574748295,0.6201,2838.9,2838.8,0.00528737]
["bitfinex-derivatives","ETHF0:USTF0",1764574748494,1.45152725,2838.9,2838.8,0.00528737]
["bitfinex-derivatives","ETHF0:USTF0",1764574748694,1.45152725,2838.9,2838.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764574749001,0.83142725,2838.8,2838.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764574749207,0.83142725,2838.7,2838.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764574749406,5.73398058,2839.0,2838.0,3.5105276]
["bitfinex-derivatives","ETHF0:USTF0",1764574749606,0.83097124,2838.9,2838.2,0.00528737]
["bitfinex-derivatives","ETHF0:USTF0",1764574749807,0.83097124,2838.8,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574750006,3.4817,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574750206,0.83062228,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574750404,0.83062228,2838.8,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574750705,5.73398058,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574751507,3.4817,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574751712,0.6201,2839.0,2838.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764574752203,0.6201,2839.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574752204,0.6201,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574752404,0.6201,2838.8,2838.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764574753208,3.2078,2839.1,2838.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764574753597,0.00337357,2839.2,2838.7,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1764574754103,0.6559,2838.6,2838.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764574754409,0.6559,2838.6,2838.3,3.38397]
["bitfinex-derivatives","ETHF0:USTF0",1764574754905,0.6559,2838.4,2838.3,3.97967]
["bitfinex-derivatives","ETHF0:USTF0",1764574755709,2.25228058,2838.9,2838.3,3.97967]
["bitfinex-derivatives","ETHF0:USTF0",1764574756705,2.25228058,2838.9,2838.3,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1764574756913,0.6559,2838.4,2838.3,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1764574758116,0.6559,2838.3,2838.2,0.60098737]
["bitfinex-derivatives","ETHF0:USTF0",1764574759112,0.6559,2838.3,2838.2,0.00528737]
["bitfinex-derivatives","ETHF0:USTF0",1764574762213,0.6559,2838.3,2838.2,0.60098737]
["bitfinex-derivatives","ETHF0:USTF0",1764574762414,8.8218,2838.7,2838.2,0.60098737]
["bitfinex-derivatives","ETHF0:USTF0",1764574762713,0.6559,2838.3,2838.2,0.60098737]
["bitfinex-derivatives","ETHF0:USTF0",1764574763213,2.90818058,2838.3,2838.2,0.00528737]
["bitfinex-derivatives","ETHF0:USTF0",1764574765104,2.90818058,2838.3,2837.1,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1764574765105,0.235,2838.0,2837.1,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1764574765310,2.25228058,2837.9,2837.1,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1764574766113,0.00528737,2837.8,2837.2,0.00355695]
["bitfinex-derivatives","ETHF0:USTF0",1764574767510,0.5964,2837.3,2837.2,0.65385695]
["bitfinex-derivatives","ETHF0:USTF0",1764574767709,0.5964,2837.3,2837.2,0.00355695]
["bitfinex-derivatives","ETHF0:USTF0",1764574768116,0.5964,2837.3,2837.2,0.65385695]
["bitfinex-derivatives","ETHF0:USTF0",1764574768316,3.2078,2837.7,2837.2,0.65385695]
["bitfinex-derivatives","ETHF0:USTF0",1764574768517,0.5964,2837.3,2837.2,0.65385695]
["bitfinex-derivatives","ETHF0:USTF0",1764574768819,3.2078,2837.7,2837.2,0.65385695]
["bitfinex-derivatives","ETHF0:USTF0",1764574770821,0.00528737,2837.8,2837.2,0.65385695]
["bitfinex-derivatives","ETHF0:USTF0",1764574770822,0.60168737,2837.8,2837.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764574771114,3.2078,2838.7,2837.7,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1764574771315,3.2078,2838.7,2838.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764574771316,0.83174903,2838.6,2838.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764574771518,0.83174903,2838.5,2838.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764574772120,0.5964,2838.1,2837.7,3.38401]
["bitfinex-derivatives","ETHF0:USTF0",1764574773221,0.5964,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574773722,0.5964,2838.1,2838.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1764574773917,0.5964,2838.1,2838.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764574774116,0.5964,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574774722,3.2078,2838.4,2838.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764574774926,0.60168737,2838.5,2838.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764574776322,1.4344117,2838.5,2838.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764574777127,0.60168737,2838.5,2838.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764574779622,0.60168737,2838.5,2838.0,3.67569]
["bitfinex-derivatives","ETHF0:USTF0",1764574782329,0.60168737,2838.5,2838.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764574786931,0.649,2837.8,2837.7,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764574787129,0.649,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574787329,0.649,2837.8,2837.7,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764574787734,0.649,2837.6,2837.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764574789531,3.4428,2838.0,2837.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764574789739,1.48287544,2837.9,2837.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764574790338,0.649,2837.6,2837.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764574790634,0.649,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574791138,3.4428,2838.0,2837.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764574791338,4.20374364,2837.9,2837.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764574791542,1.48274364,2837.9,2837.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764574791740,0.649,2837.9,2837.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764574794834,0.649,2837.6,2837.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764574795132,3.4428,2838.0,2837.2,0.00355695]
["bitfinex-derivatives","ETHF0:USTF0",1764574795133,0.649,2837.3,2837.2,0.00355695]
["bitfinex-derivatives","ETHF0:USTF0",1764574795337,0.649,2837.3,2837.2,0.65065695]
["bitfinex-derivatives","ETHF0:USTF0",1764574796939,0.649,2837.3,2837.2,0.00355695]
["bitfinex-derivatives","ETHF0:USTF0",1764574797836,0.649,2837.3,2837.2,0.65065695]
["bitfinex-derivatives","ETHF0:USTF0",1764574799245,5.608,2837.6,2837.2,0.65065695]
["bitfinex-derivatives","ETHF0:USTF0",1764574800141,44.0078,2837.7,2837.2,0.65065695]
["bitfinex-derivatives","ETHF0:USTF0",1764574800348,5.608,2837.9,2837.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764574800542,1.48245935,2837.8,2837.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764574800843,0.649,2837.8,2837.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764574801334,0.649,2837.3,2837.2,0.00355695]
["bitfinex-derivatives","ETHF0:USTF0",1764574801736,3.8568,2837.7,2837.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764574801947,4.69026736,2837.7,2837.2,0.00355695]
["bitfinex-derivatives","ETHF0:USTF0",1764574802246,3.8568,2837.7,2837.2,0.00355695]
["bitfinex-derivatives","ETHF0:USTF0",1764574802447,0.649,2837.3,2837.2,0.00355695]
["bitfinex-derivatives","ETHF0:USTF0",1764574803946,0.274,2837.0,2836.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764574804142,3.48900837,2836.9,2836.2,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764574804340,2.859,2836.8,2836.2,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764574804942,2.86860349,2836.8,2836.2,3.86436851]
["bitfinex-derivatives","ETHF0:USTF0",1764574806351,0.649,2836.3,2836.2,3.86436851]
["bitfinex-derivatives","ETHF0:USTF0",1764574808349,0.649,2836.3,2836.2,0.00946851]
["bitfinex-derivatives","ETHF0:USTF0",1764574809346,0.649,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574809750,0.649,2835.9,2835.8,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764574810352,0.649,2835.9,2835.8,3.85752635]
["bitfinex-derivatives","ETHF0:USTF0",1764574811351,0.649,2835.9,2835.8,0.64972635]
["bitfinex-derivatives","ETHF0:USTF0",1764574811749,3.2078,2836.2,2835.8,0.64972635]
["bitfinex-derivatives","ETHF0:USTF0",1764574812454,3.2078,2836.5,2835.8,3.85752635]
["bitfinex-derivatives","ETHF0:USTF0",1764574813161,0.649,2836.4,2836.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764574813956,3.2078,2836.5,2835.8,0.00262635]
["bitfinex-derivatives","ETHF0:USTF0",1764574813957,0.5967,2835.9,2835.8,0.00262635]
["bitfinex-derivatives","ETHF0:USTF0",1764574814356,0.5967,2835.9,2835.8,0.66002635]
["bitfinex-derivatives","ETHF0:USTF0",1764574815855,0.5967,2835.9,2835.8,0.00262635]
["bitfinex-derivatives","ETHF0:USTF0",1764574818258,0.5967,2835.9,2835.3,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764574818259,0.5967,2835.4,2835.3,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764574819268,0.5967,2835.4,2835.3,3.86971327]
["bitfinex-derivatives","ETHF0:USTF0",1764574819562,3.2078,2835.9,2835.3,3.86971327]
["bitfinex-derivatives","ETHF0:USTF0",1764574819757,2.442,2836.0,2835.3,3.86971327]
["bitfinex-derivatives","ETHF0:USTF0",1764574820251,0.235,2836.0,2835.3,3.86971327]
["bitfinex-derivatives","ETHF0:USTF0",1764574820451,0.5967,2836.0,2835.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574820856,3.8045,2836.2,2836.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574822566,0.5967,2836.1,2836.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1764574825067,0.5967,2836.1,2835.5,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1764574825276,0.5967,2835.7,2835.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574826166,2.65562465,2836.0,2835.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574826363,3.2078,2836.3,2835.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574826671,0.83302276,2836.2,2835.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574826871,3.2078,2836.3,2835.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574827170,0.83302142,2836.2,2835.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574827369,3.2078,2836.3,2835.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574827669,0.83312147,2836.2,2835.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574827969,3.2078,2836.3,2835.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574828174,0.83332699,2836.2,2835.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574828361,3.2078,2836.3,2835.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574828567,0.83338078,2836.2,2835.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574828866,3.2078,2836.3,2835.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574829063,0.83338078,2836.2,2835.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574829269,3.2078,2836.3,2835.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574829470,0.83371861,2836.2,2835.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574829671,3.2078,2836.3,2835.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574829877,0.83371861,2836.2,2835.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574830068,3.2078,2836.3,2835.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574830268,0.83371861,2836.2,2835.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574830471,3.2078,2836.3,2835.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764574830774,3.2078,2836.3,2836.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764574830973,0.6334,2836.1,2836.0,4.31871]
["bitfinex-derivatives","ETHF0:USTF0",1764574831165,0.6334,2836.1,2836.0,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764574831569,5.86342465,2836.7,2836.0,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764574831868,0.6334,2836.5,2836.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764574832366,0.6334,2836.5,2836.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1764574833677,0.6334,2836.1,2836.0,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764574834182,0.83574789,2836.1,2836.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764574834366,1.46927999,2836.3,2836.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764574834572,1.46928035,2836.3,2836.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764574835577,0.6334,2836.1,2836.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764574837889,3.2078,2836.4,2836.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764574838184,1.46909329,2836.3,2836.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764574839985,0.6334,2836.1,2836.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764574843490,5.38001348,2836.4,2836.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764574843789,5.38001348,2836.4,2836.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764574843790,0.6334,2836.1,2836.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764574846190,4.74661348,2836.4,2836.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764574846591,3.2078,2836.4,2836.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764574847090,0.6276,2836.4,2836.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764574854105,2.16641348,2836.4,2836.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764574854298,4.74661348,2836.4,2835.5,6.17573064]
["bitfinex-derivatives","ETHF0:USTF0",1764574854503,2.16641348,2835.8,2835.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764574855001,0.6276,2835.8,2835.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764574856804,0.6276,2835.6,2835.5,4.30494]
["bitfinex-derivatives","ETHF0:USTF0",1764574858399,2.22407816,2835.6,2835.5,4.30494]
["bitfinex-derivatives","ETHF0:USTF0",1764574858794,2.22407816,2835.6,2835.5,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1764574860003,2.22407816,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574860303,0.6276,2835.4,2835.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764574860503,3.05982608,2835.4,2835.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764574860904,0.83574792,2835.4,2835.3,0.63430001]
["bitfinex-derivatives","ETHF0:USTF0",1764574861103,0.6276,2836.1,2836.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764574862405,2.22407816,2836.4,2836.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764574863104,2.22407816,2836.4,2836.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764574863307,2.22407816,2836.2,2836.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764574863505,0.6276,2836.1,2835.7,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1764574863801,2.22407816,2836.0,2835.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764574864409,2.22407816,2836.0,2835.7,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1764574864599,2.22407816,2836.0,2835.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764574864802,2.22407816,2836.2,2836.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764574865001,0.6276,2836.1,2836.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764574865599,0.6276,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574866206,0.6276,2836.1,2836.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764574867105,0.6276,2836.1,2836.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764574870106,3.8354,2836.3,2836.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764574870318,0.6276,2836.1,2836.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764574872010,3.8354,2836.3,2836.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764574874812,0.6276,2836.3,2836.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764574875404,0.00960349,2836.8,2836.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764574875607,3.2078,2837.3,2836.7,2.20177816]
["bitfinex-derivatives","ETHF0:USTF0",1764574875810,0.6019,2837.2,2837.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764574876413,3.8097,2837.6,2837.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764574876718,4.64724069,2837.6,2837.5,0.89589694]
["bitfinex-derivatives","ETHF0:USTF0",1764574877309,3.81413947,2837.6,2837.5,0.89589694]
["bitfinex-derivatives","ETHF0:USTF0",1764574877612,3.81413947,2837.6,2837.5,0.60929694]
["bitfinex-derivatives","ETHF0:USTF0",1764574877822,3.81413947,2837.6,2837.5,0.00399694]
["bitfinex-derivatives","ETHF0:USTF0",1764574878215,4.64665567,2837.6,2837.5,0.00399694]
["bitfinex-derivatives","ETHF0:USTF0",1764574880419,4.64565586,2837.6,2837.5,0.00399694]
["bitfinex-derivatives","ETHF0:USTF0",1764574880606,0.6019,2837.4,2837.3,0.00528737]
["bitfinex-derivatives","ETHF0:USTF0",1764574880922,2.19837816,2837.4,2837.3,0.00528737]
["bitfinex-derivatives","ETHF0:USTF0",1764574881619,2.19837816,2837.4,2837.3,0.00868764]
["bitfinex-derivatives","ETHF0:USTF0",1764574886620,5.40617816,2837.4,2837.3,0.00868764]
["bitfinex-derivatives","ETHF0:USTF0",1764574888423,0.6019,2837.4,2837.3,0.65368764]
["bitfinex-derivatives","ETHF0:USTF0",1764574888717,0.00443947,2837.6,2837.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764574889119,2.24881763,2837.6,2837.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764574889322,0.6479,2837.4,2837.3,0.65368764]
["bitfinex-derivatives","ETHF0:USTF0",1764574889623,2.24437816,2837.4,2837.3,0.65368764]
["bitfinex-derivatives","ETHF0:USTF0",1764574890819,0.00443947,2837.6,2837.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764574891821,0.00443947,2837.6,2837.5,5.91209816]
["bitfinex-derivatives","ETHF0:USTF0",1764574892019,3.224,2838.1,2838.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764574892224,5.46837816,2838.1,2838.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764574893022,5.47256864,2838.1,2838.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764574893427,5.47256864,2838.1,2837.5,3.67062]
["bitfinex-derivatives","ETHF0:USTF0",1764574893728,2.24437816,2837.7,2837.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1764574896123,0.6479,2837.4,2837.3,0.65368764]
["bitfinex-derivatives","ETHF0:USTF0",1764574896319,0.6479,2837.7,2837.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1764574896522,3.4428,2838.0,2837.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1764574896822,3.2078,2838.0,2837.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1764574897129,0.65209048,2838.1,2838.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764574897421,0.00419048,2838.1,2838.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764574897727,0.65209048,2838.1,2838.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764574899119,0.00419048,2838.1,2838.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764574905830,0.00419048,2838.1,2838.0,2.57043719]
["bitfinex-derivatives","ETHF0:USTF0",1764574906328,0.00528737,2838.3,2838.0,1.92543719]
["bitfinex-derivatives","ETHF0:USTF0",1764574906525,3.8538,2838.9,2838.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764574906927,0.646,2838.9,2838.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764574907326,0.6495024,2838.9,2838.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764574907632,2.28833959,2838.9,2838.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764574908436,2.28833959,2838.9,2838.5,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764574908827,2.28833959,2838.9,2838.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764574909230,0.6495024,2838.9,2838.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764574909430,0.0035024,2838.9,2838.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764574910134,0.6495024,2838.9,2838.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764574911036,0.0035024,2838.9,2838.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764574912833,0.6495024,2838.9,2838.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764574915133,0.646,2838.3,2838.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764574915430,1.63883719,2838.7,2838.2,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1764574915636,1.63883719,2838.7,2838.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764574915637,2.28483719,2838.7,2838.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764574916228,2.28483719,2838.7,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574916427,0.646,2838.1,2838.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764574920737,0.646,2838.6,2838.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764574921136,0.646,2838.6,2838.1,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1764574921340,0.646,2838.6,2838.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764574921537,0.646,2838.6,2838.1,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1764574921843,0.646,2838.2,2838.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1764574922144,0.646,2838.1,2838.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764574924636,0.646,2838.0,2837.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764574925344,42.30253631,2838.3,2837.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764574925345,40.8,2838.3,2837.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764574925842,0.646,2838.3,2838.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764574926241,0.646,2838.1,2838.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764574928440,0.646,2837.8,2837.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764574928646,1.50253631,2838.2,2838.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764574928945,0.646,2838.2,2838.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764574932149,0.646,2838.1,2838.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764574932338,0.646,2838.1,2838.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764574932748,1.78183631,2838.5,2838.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764574933947,0.646,2838.1,2838.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764574935751,1.78183631,2838.5,2838.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764574936452,0.6422,2838.1,2838.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764574940750,0.6422,2838.5,2838.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764574941053,3.2113024,2838.9,2838.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764574941054,0.6457024,2838.9,2838.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764574941257,0.6457024,2838.9,2838.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1764574944659,0.0035024,2838.9,2838.3,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764574944861,0.83686222,2838.9,2838.3,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764574945158,0.0035024,2838.9,2838.3,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764574945365,0.6457024,2838.9,2838.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764574945658,0.6294,2838.6,2838.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764574946860,0.0035024,2838.9,2838.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764574947249,0.6329024,2838.9,2838.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764574948357,0.0035024,2838.9,2838.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764574950754,0.00528737,2839.1,2839.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764574950955,0.00528737,2839.1,2839.0,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1764574951154,0.004286,2839.1,2839.0,5.83826631]
["bitfinex-derivatives","ETHF0:USTF0",1764574951352,7.3182,2839.8,2839.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764574951548,0.6294,2839.6,2839.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764574951751,0.63364703,2839.6,2839.5,0.95602671]
["bitfinex-derivatives","ETHF0:USTF0",1764574952146,2.13618334,2839.6,2839.5,0.00422671]
["bitfinex-derivatives","ETHF0:USTF0",1764574952555,0.6294,2839.1,2839.0,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764574952757,0.6294,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574953263,0.6294,2839.1,2839.0,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764574953558,0.6294,2839.1,2839.0,4.16389283]
["bitfinex-derivatives","ETHF0:USTF0",1764574954460,0.6294,2839.1,2839.0,0.00429283]
["bitfinex-derivatives","ETHF0:USTF0",1764574956357,0.2612,2839.5,2839.0,0.95609283]
["bitfinex-derivatives","ETHF0:USTF0",1764574956563,0.6294,2839.1,2839.0,0.95609283]
["bitfinex-derivatives","ETHF0:USTF0",1764574957758,41.0612,2839.5,2839.0,0.95609283]
["bitfinex-derivatives","ETHF0:USTF0",1764574958667,0.00424703,2839.6,2839.0,0.95609283]
["bitfinex-derivatives","ETHF0:USTF0",1764574959065,40.80424703,2839.6,2839.0,0.95609283]
["bitfinex-derivatives","ETHF0:USTF0",1764574959765,0.6294,2839.1,2839.0,0.95609283]
["bitfinex-derivatives","ETHF0:USTF0",1764574961860,40.80424703,2839.6,2839.0,0.95609283]
["bitfinex-derivatives","ETHF0:USTF0",1764574962564,0.00424703,2839.6,2839.0,0.95609283]
["bitfinex-derivatives","ETHF0:USTF0",1764574962766,0.00424703,2839.6,2839.0,1.13221283]
["bitfinex-derivatives","ETHF0:USTF0",1764574963766,0.6294,2839.3,2839.2,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1764574965970,0.6294,2839.3,2839.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764574969065,0.6107,2839.1,2839.0,0.00429283]
["bitfinex-derivatives","ETHF0:USTF0",1764574969268,0.6107,2839.1,2839.0,0.94449283]
["bitfinex-derivatives","ETHF0:USTF0",1764574969767,41.4107,2839.1,2839.0,0.94449283]
["bitfinex-derivatives","ETHF0:USTF0",1764574970068,41.4107,2839.1,2839.0,0.00429283]
["bitfinex-derivatives","ETHF0:USTF0",1764574970268,0.6107,2838.9,2838.8,0.64478737]
["bitfinex-derivatives","ETHF0:USTF0",1764574971376,0.6107,2838.9,2838.8,0.64813991]
["bitfinex-derivatives","ETHF0:USTF0",1764574980673,0.6107,2839.2,2839.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764574980982,9.4045,2839.4,2839.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764574981168,10.23820952,2839.4,2839.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764574981374,10.23820952,2839.4,2839.0,1.93862285]
["bitfinex-derivatives","ETHF0:USTF0",1764574981578,1.44440952,2839.3,2839.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764574982080,0.6107,2839.2,2839.1,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764574982583,40.80424703,2839.6,2839.1,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764574982785,5.59024703,2839.6,2839.1,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764574983580,0.6107,2839.2,2839.1,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764574984181,0.6107,2839.5,2839.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764574984383,5.59024703,2839.6,2839.1,4.84572285]
["bitfinex-derivatives","ETHF0:USTF0",1764574984384,0.00424703,2839.6,2839.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764574984576,1e-08,2839.6,2839.5,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1764574984880,1e-08,2839.6,2839.5,2.75421285]
["bitfinex-derivatives","ETHF0:USTF0",1764574989294,40.8,2840.4,2839.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764574989583,0.6107,2840.1,2840.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764574989786,0.6107,2840.1,2840.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764574990386,0.61418242,2840.1,2840.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764574990586,0.61418242,2840.1,2839.7,3.38388]
["bitfinex-derivatives","ETHF0:USTF0",1764574990797,0.6107,2839.8,2839.7,4.02338]
["bitfinex-derivatives","ETHF0:USTF0",1764574990997,0.6107,2839.8,2839.7,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764574991197,0.6107,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764574991900,0.6107,2839.8,2839.7,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764574992992,0.6107,2839.8,2839.4,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764574992993,0.6107,2839.5,2839.4,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764574993191,0.6107,2839.5,2839.4,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764574993396,0.6107,2839.5,2839.4,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764574993996,0.6248,2839.1,2839.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764574994194,0.6248,2839.1,2839.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764574994396,5.10332285,2839.5,2839.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764574994699,0.6248,2839.1,2839.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764574996700,5.10332285,2839.5,2839.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764574998702,0.6248,2839.1,2839.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764575004708,0.6248,2839.0,2838.9,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1764575005105,0.6248,2839.0,2838.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1764575010514,1.63792285,2839.3,2838.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1764575010818,0.6386,2839.1,2839.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764575014422,0.6386,2839.0,2838.9,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1764575014612,0.6386,2839.0,2838.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1764575016625,0.6386,2839.1,2839.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764575019118,0.6386,2839.1,2839.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764575019509,0.6386,2839.0,2838.9,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1764575019720,0.6386,2839.0,2838.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1764575021024,2.27652285,2839.0,2838.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1764575021224,0.6386,2838.9,2838.8,0.00863991]
["bitfinex-derivatives","ETHF0:USTF0",1764575024624,1.26380623,2839.4,2838.8,3.86563991]
["bitfinex-derivatives","ETHF0:USTF0",1764575024823,0.84415637,2839.3,2838.8,3.86563991]
["bitfinex-derivatives","ETHF0:USTF0",1764575025021,1.47855637,2839.2,2839.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1764575028127,3.11647922,2839.2,2839.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1764575029223,3.1164158,2839.2,2839.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1764575029430,0.6344,2839.1,2839.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1764575032433,0.6344,2839.0,2838.9,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1764575032629,0.6344,2839.0,2838.9,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1764575035327,3.4654,2839.5,2839.0,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1764575035532,2.48198616,2839.4,2839.0,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1764575035719,2.27232285,2839.2,2839.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1764575035919,0.6344,2839.1,2839.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1764575036218,0.6344,2839.1,2839.0,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764575036628,0.6344,2839.1,2839.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1764575037820,0.6344,2839.1,2839.0,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1764575040838,0.6344,2839.1,2839.0,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764575042134,0.6344,2838.9,2838.8,0.00863991]
["bitfinex-derivatives","ETHF0:USTF0",1764575042433,2.98049143,2838.9,2838.8,0.00863991]
["bitfinex-derivatives","ETHF0:USTF0",1764575042932,2.99831185,2838.9,2838.8,0.00863991]
["bitfinex-derivatives","ETHF0:USTF0",1764575057841,1.49622141,2838.9,2838.8,0.65523991]
["bitfinex-derivatives","ETHF0:USTF0",1764575058047,0.6344,2838.9,2838.8,3.86303991]
["bitfinex-derivatives","ETHF0:USTF0",1764575060439,0.6344,2838.9,2838.8,3.21643991]
["bitfinex-derivatives","ETHF0:USTF0",1764575060839,0.6344,2838.9,2838.8,3.86303991]
["bitfinex-derivatives","ETHF0:USTF0",1764575063348,1.50209044,2839.2,2838.8,3.86303991]
["bitfinex-derivatives","ETHF0:USTF0",1764575063546,0.6271,2838.9,2838.8,3.86303991]
["bitfinex-derivatives","ETHF0:USTF0",1764575063938,1.50209044,2839.2,2838.8,3.86303991]
["bitfinex-derivatives","ETHF0:USTF0",1764575064137,1.49478688,2839.1,2839.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1764575065344,0.86768688,2839.1,2839.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1764575065844,4.96749044,2839.5,2839.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1764575066047,0.86769164,2839.4,2839.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1764575066348,0.6271,2839.3,2839.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764575067946,0.6271,2839.1,2839.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1764575069051,0.6271,2838.9,2838.8,3.86303991]
["bitfinex-derivatives","ETHF0:USTF0",1764575069249,2.12919044,2838.9,2838.8,3.86303991]
["bitfinex-derivatives","ETHF0:USTF0",1764575070239,0.6271,2838.9,2838.8,3.86303991]
["bitfinex-derivatives","ETHF0:USTF0",1764575070543,2.12919044,2839.2,2839.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764575070745,0.6271,2839.1,2839.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764575070953,0.6271,2839.1,2838.8,3.83203991]
["bitfinex-derivatives","ETHF0:USTF0",1764575070954,0.5981,2838.9,2838.8,3.83203991]
["bitfinex-derivatives","ETHF0:USTF0",1764575071153,1.50209044,2839.4,2838.8,3.83203991]
["bitfinex-derivatives","ETHF0:USTF0",1764575071447,0.86770151,2839.3,2838.8,3.83203991]
["bitfinex-derivatives","ETHF0:USTF0",1764575071651,0.86770151,2839.2,2838.8,3.83203991]
["bitfinex-derivatives","ETHF0:USTF0",1764575071848,1.46580151,2839.1,2839.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764575072246,3.4654,2839.5,2839.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764575072451,0.86769342,2839.4,2839.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764575072648,1.46579342,2839.3,2839.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764575075251,0.86769342,2839.3,2839.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764575075452,1.46579342,2839.3,2839.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764575075848,0.5981,2839.3,2839.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764575078356,3.8059,2839.6,2839.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764575078558,1.46391181,2839.5,2839.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764575081560,0.86581181,2839.5,2839.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764575082354,1.46391181,2839.5,2839.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764575083162,0.86581181,2839.5,2839.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764575083350,0.86581181,2839.5,2839.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764575083552,3.8059,2840.0,2839.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764575083752,4.67145179,2840.0,2839.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764575085156,6.17354223,2840.0,2839.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764575085360,1.46245179,2839.9,2839.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764575087363,0.5969,2839.6,2839.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1764575088062,3.4427,2840.0,2839.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1764575088258,0.5969,2839.6,2839.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1764575093065,0.5969,2839.4,2839.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764575093465,4.70989044,2839.7,2839.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764575093666,3.2078,2839.7,2839.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764575094166,0.5969,2839.4,2839.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764575094664,3.2078,2839.7,2839.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764575098074,1.50209044,2839.8,2839.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764575098874,0.5969,2839.4,2839.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764575099972,0.5969,2839.4,2839.0,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1764575100367,0.5969,2839.1,2839.0,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1764575100875,0.5969,2839.5,2839.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764575101275,0.5969,2839.1,2839.0,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1764575101471,0.5969,2839.1,2838.8,3.21643991]
["bitfinex-derivatives","ETHF0:USTF0",1764575101472,0.5969,2838.9,2838.8,3.21643991]
["bitfinex-derivatives","ETHF0:USTF0",1764575101677,2.96483728,2838.9,2838.8,0.00863991]
["bitfinex-derivatives","ETHF0:USTF0",1764575101978,2.96483728,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575102274,42.89899044,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575102876,0.00528737,2838.8,2838.3,0.00528737]
["bitfinex-derivatives","ETHF0:USTF0",1764575103078,0.5969,2838.4,2838.3,0.63098737]
["bitfinex-derivatives","ETHF0:USTF0",1764575103372,0.00528737,2838.8,2838.3,0.63098737]
["bitfinex-derivatives","ETHF0:USTF0",1764575104474,1.6436719,2838.8,2838.3,0.63098737]
["bitfinex-derivatives","ETHF0:USTF0",1764575104778,2.23528453,2838.6,2838.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764575105786,0.5969,2838.6,2838.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1764575106284,0.00528737,2838.8,2838.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764575106581,0.60218737,2838.8,2838.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764575107373,0.00528737,2838.8,2838.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764575108388,2.2405719,2838.8,2838.5,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764575108587,0.5969,2838.6,2838.5,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1764575108879,1.6436719,2838.8,2838.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764575108880,0.00528737,2838.8,2838.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764575111388,2.2405719,2838.8,2838.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764575112283,0.60218737,2838.8,2838.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764575112490,0.00528737,2838.8,2838.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764575112992,0.00528737,2838.8,2838.7,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1764575113288,2.2405719,2838.8,2838.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764575115489,0.5969,2838.6,2838.5,4.28956]
["bitfinex-derivatives","ETHF0:USTF0",1764575115690,3.87366906,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575115894,3.87366906,2838.6,2838.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764575115895,0.9045,2838.5,2838.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764575116592,0.6248,2838.5,2838.4,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1764575116789,0.6248,2838.5,2838.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764575117096,7.8484719,2838.8,2838.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764575117394,6.21008737,2838.8,2838.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764575117796,5.58528737,2838.8,2838.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764575118997,0.00528737,2838.8,2838.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764575119197,4.84618453,2839.7,2839.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764575119398,0.6248,2839.1,2839.0,4.27692]
["bitfinex-derivatives","ETHF0:USTF0",1764575119698,0.6248,2839.1,2838.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764575119699,0.6248,2838.6,2838.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764575119888,2.26318453,2838.6,2838.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764575120089,0.6248,2838.5,2838.4,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764575120398,0.6248,2838.4,2838.3,3.82988737]
["bitfinex-derivatives","ETHF0:USTF0",1764575120590,2.26318453,2838.4,2838.3,3.82988737]
["bitfinex-derivatives","ETHF0:USTF0",1764575121188,0.00528737,2838.8,2838.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764575122192,0.00528737,2838.8,2838.7,2.43132453]
["bitfinex-derivatives","ETHF0:USTF0",1764575122396,0.00188902,2838.8,2838.7,2.43132453]
["bitfinex-derivatives","ETHF0:USTF0",1764575122792,0.00188902,2838.8,2838.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1764575123097,1.63838453,2839.4,2839.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764575123398,0.6248,2839.6,2839.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1764575123596,3.12891841,2839.6,2839.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764575123903,2.26318453,2839.4,2839.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764575125494,0.0035249,2839.6,2839.5,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1764575125696,0.6405249,2839.6,2839.5,4.28999]
["bitfinex-derivatives","ETHF0:USTF0",1764575126092,0.0035249,2839.6,2839.5,4.28999]
["bitfinex-derivatives","ETHF0:USTF0",1764575129701,0.00348242,2840.1,2840.0,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1764575129903,0.00348242,2840.1,2840.0,5.92834453]
["bitfinex-derivatives","ETHF0:USTF0",1764575130306,0.00348242,2840.1,2840.0,4.28996]
["bitfinex-derivatives","ETHF0:USTF0",1764575131204,0.00348242,2840.1,2840.0,5.92834453]
["bitfinex-derivatives","ETHF0:USTF0",1764575131410,2.27538453,2841.1,2841.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1764575131601,2.27538453,2841.1,2841.0,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1764575132409,2.27871162,2841.1,2841.0,4.11807161]
["bitfinex-derivatives","ETHF0:USTF0",1764575132905,2.27871162,2841.1,2841.0,0.00417161]
["bitfinex-derivatives","ETHF0:USTF0",1764575133294,0.00332709,2841.1,2841.0,4.11807161]
["bitfinex-derivatives","ETHF0:USTF0",1764575133503,0.64032709,2841.1,2841.0,4.11807161]
["bitfinex-derivatives","ETHF0:USTF0",1764575136310,0.00332709,2841.1,2841.0,4.11807161]
["bitfinex-derivatives","ETHF0:USTF0",1764575138506,0.64032709,2841.1,2841.0,4.11807161]
["bitfinex-derivatives","ETHF0:USTF0",1764575139616,0.64032709,2841.1,2841.0,0.00417161]
["bitfinex-derivatives","ETHF0:USTF0",1764575139917,0.637,2840.5,2840.4,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764575140612,1.63838453,2840.8,2840.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764575140917,0.637,2840.6,2840.5,0.90934546]
["bitfinex-derivatives","ETHF0:USTF0",1764575142111,2.27538453,2840.6,2840.5,0.90934546]
["bitfinex-derivatives","ETHF0:USTF0",1764575142406,2.27538453,2840.6,2840.5,0.00324546]
["bitfinex-derivatives","ETHF0:USTF0",1764575147617,5.48318453,2840.6,2840.5,0.00324546]
["bitfinex-derivatives","ETHF0:USTF0",1764575147927,0.6108,2840.1,2840.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764575148921,0.6108,2840.1,2840.0,0.93221538]
["bitfinex-derivatives","ETHF0:USTF0",1764575149123,2.24918453,2840.3,2840.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764575150519,0.6108,2840.1,2840.0,0.93221538]
["bitfinex-derivatives","ETHF0:USTF0",1764575151026,2.24918453,2840.3,2840.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764575151431,0.6108,2840.1,2840.0,0.93221538]
["bitfinex-derivatives","ETHF0:USTF0",1764575153130,1.63838453,2840.7,2840.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764575153320,0.6108,2840.4,2840.3,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764575153826,3.8186,2840.9,2840.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764575154023,5.45698453,2840.9,2840.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764575154426,6.32176356,2840.9,2840.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764575154821,2.24918453,2840.9,2840.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764575155130,2.25251162,2841.1,2841.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764575155328,3.11776384,2841.1,2841.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764575155728,1.47937931,2841.1,2841.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764575155922,3.11776384,2841.1,2841.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764575156324,0.6108,2840.8,2840.7,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764575156617,1.52230623,2841.5,2840.7,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764575156618,10.650654,2843.1,2842.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764575156821,0.2361,2843.5,2843.0,3.27676906]
["bitfinex-derivatives","ETHF0:USTF0",1764575157031,0.2361,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575157422,0.2755,2844.0,2843.4,7.80003594]
["bitfinex-derivatives","ETHF0:USTF0",1764575157623,0.8863,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575157827,2.52468453,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575158332,0.8863,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575158726,6.27929741,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575159027,0.6108,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575159532,0.8863,2843.5,2843.4,3.21115513]
["bitfinex-derivatives","ETHF0:USTF0",1764575160233,0.8863,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575160431,0.8863,2843.0,2842.6,3.2130764]
["bitfinex-derivatives","ETHF0:USTF0",1764575161125,0.8863,2843.0,2842.6,3.21759229]
["bitfinex-derivatives","ETHF0:USTF0",1764575161527,0.6108,2842.7,2842.6,3.21759229]
["bitfinex-derivatives","ETHF0:USTF0",1764575162428,0.6108,2842.7,2842.6,0.00979229]
["bitfinex-derivatives","ETHF0:USTF0",1764575165137,3.2078,2842.8,2842.6,0.00979229]
["bitfinex-derivatives","ETHF0:USTF0",1764575165444,0.6108,2842.7,2842.6,0.00979229]
["bitfinex-derivatives","ETHF0:USTF0",1764575166737,0.6108,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575166933,0.2755,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575167138,0.2755,2842.5,2842.4,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1764575167542,0.6108,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575167740,0.6108,2842.4,2842.3,0.00286384]
["bitfinex-derivatives","ETHF0:USTF0",1764575169337,0.2755,2842.5,2842.3,0.00286384]
["bitfinex-derivatives","ETHF0:USTF0",1764575169736,0.6108,2842.4,2842.3,0.00286384]
["bitfinex-derivatives","ETHF0:USTF0",1764575169936,0.2755,2842.5,2842.3,0.00286384]
["bitfinex-derivatives","ETHF0:USTF0",1764575170727,0.2755,2842.5,2842.3,3.21066384]
["bitfinex-derivatives","ETHF0:USTF0",1764575170934,0.6108,2842.4,2842.3,3.21066384]
["bitfinex-derivatives","ETHF0:USTF0",1764575171136,0.6108,2842.4,2842.3,0.00286384]
["bitfinex-derivatives","ETHF0:USTF0",1764575171339,0.2755,2842.5,2842.3,0.00286384]
["bitfinex-derivatives","ETHF0:USTF0",1764575173836,0.6108,2842.4,2842.3,0.00286384]
["bitfinex-derivatives","ETHF0:USTF0",1764575176439,0.2755,2842.5,2842.3,3.21066384]
["bitfinex-derivatives","ETHF0:USTF0",1764575176646,0.654,2842.4,2842.3,3.21066384]
["bitfinex-derivatives","ETHF0:USTF0",1764575177045,0.2755,2842.5,2842.3,3.21066384]
["bitfinex-derivatives","ETHF0:USTF0",1764575177246,0.2755,2842.5,2842.4,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1764575178739,0.00523982,2842.6,2842.5,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1764575179958,0.2755,2843.5,2842.5,7.24040286]
["bitfinex-derivatives","ETHF0:USTF0",1764575180240,0.654,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575181039,0.654,2843.3,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575181247,0.654,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575183239,0.2975,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575184149,0.2975,2843.0,2842.8,4.13471079]
["bitfinex-derivatives","ETHF0:USTF0",1764575184751,0.654,2842.9,2842.8,4.13471079]
["bitfinex-derivatives","ETHF0:USTF0",1764575185251,0.654,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575186549,0.615,2842.4,2842.3,0.00286384]
["bitfinex-derivatives","ETHF0:USTF0",1764575186847,0.615,2842.4,2842.3,1.24831463]
["bitfinex-derivatives","ETHF0:USTF0",1764575187241,0.615,2842.4,2842.3,0.00286384]
["bitfinex-derivatives","ETHF0:USTF0",1764575189756,0.2753,2842.5,2842.3,0.00286384]
["bitfinex-derivatives","ETHF0:USTF0",1764575190151,0.2753,2842.5,2842.4,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1764575191146,0.2753,2842.5,2842.4,2.66982776]
["bitfinex-derivatives","ETHF0:USTF0",1764575193654,0.2753,2842.5,2842.3,2.4967716]
["bitfinex-derivatives","ETHF0:USTF0",1764575193955,0.2753,2842.5,2842.4,2.49390776]
["bitfinex-derivatives","ETHF0:USTF0",1764575194154,3.5053,2843.0,2842.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764575194356,3.5053,2843.0,2842.8,1.24611127]
["bitfinex-derivatives","ETHF0:USTF0",1764575194357,0.615,2842.9,2842.8,1.24611127]
["bitfinex-derivatives","ETHF0:USTF0",1764575200860,0.615,2842.8,2842.7,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764575201869,0.8903,2842.5,2842.4,2.49390776]
["bitfinex-derivatives","ETHF0:USTF0",1764575202171,0.8903,2842.5,2842.3,0.00286384]
["bitfinex-derivatives","ETHF0:USTF0",1764575202172,0.2753,2842.5,2842.3,0.17878384]
["bitfinex-derivatives","ETHF0:USTF0",1764575202471,0.2753,2842.5,2842.4,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1764575205876,0.2753,2842.5,2842.4,5.87762776]
["bitfinex-derivatives","ETHF0:USTF0",1764575206773,3.5053,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575206979,4.1978,2843.0,2842.9,1.86988748]
["bitfinex-derivatives","ETHF0:USTF0",1764575209976,0.99,2843.0,2842.9,1.86988748]
["bitfinex-derivatives","ETHF0:USTF0",1764575210572,4.1978,2843.0,2842.9,1.86988748]
["bitfinex-derivatives","ETHF0:USTF0",1764575210773,0.6925,2842.9,2842.8,2.04577748]
["bitfinex-derivatives","ETHF0:USTF0",1764575212476,3.5053,2843.0,2842.8,2.04577748]
["bitfinex-derivatives","ETHF0:USTF0",1764575212672,0.6925,2842.9,2842.8,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1764575213075,0.6925,2842.9,2842.8,2.04624873]
["bitfinex-derivatives","ETHF0:USTF0",1764575213572,0.6925,2842.9,2842.8,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1764575213979,3.5053,2843.0,2842.8,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1764575214278,4.1978,2843.0,2842.9,1.87029711]
["bitfinex-derivatives","ETHF0:USTF0",1764575215879,4.1978,2843.0,2842.8,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1764575216079,0.6925,2842.9,2842.8,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1764575216674,0.6925,2842.7,2842.6,2.49318331]
["bitfinex-derivatives","ETHF0:USTF0",1764575217080,0.6925,2842.6,2842.5,2.49318331]
["bitfinex-derivatives","ETHF0:USTF0",1764575217281,1.0022,2842.5,2842.4,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1764575218780,1.0022,2842.5,2842.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1764575219079,0.3097,2842.5,2842.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1764575219385,0.17882232,2842.5,2842.4,3.38371]
["bitfinex-derivatives","ETHF0:USTF0",1764575220682,0.17882232,2842.5,2842.4,3.83971]
["bitfinex-derivatives","ETHF0:USTF0",1764575220878,3.5053,2843.0,2842.9,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1764575221085,0.2755,2843.5,2842.9,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1764575221086,3.4833,2843.5,2843.1,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1764575221283,3.4833,2843.5,2843.4,1.24687016]
["bitfinex-derivatives","ETHF0:USTF0",1764575221476,4.1758,2843.5,2843.4,1.42272016]
["bitfinex-derivatives","ETHF0:USTF0",1764575221678,4.1758,2843.5,2843.4,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1764575222185,4.1758,2843.5,2843.4,1.42204997]
["bitfinex-derivatives","ETHF0:USTF0",1764575222586,4.1758,2843.5,2843.4,1.24619997]
["bitfinex-derivatives","ETHF0:USTF0",1764575222783,0.6925,2843.4,2843.2,1.87030524]
["bitfinex-derivatives","ETHF0:USTF0",1764575223085,0.6925,2843.2,2843.1,1.87030524]
["bitfinex-derivatives","ETHF0:USTF0",1764575223287,0.6925,2843.1,2843.0,2.04618524]
["bitfinex-derivatives","ETHF0:USTF0",1764575227083,0.6925,2843.1,2843.0,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1764575228790,0.6925,2842.4,2842.3,2.672941]
["bitfinex-derivatives","ETHF0:USTF0",1764575229084,0.3097,2842.5,2842.4,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1764575229494,1.0022,2842.5,2842.4,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1764575231793,1.0022,2842.5,2842.4,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1764575232589,0.6925,2842.4,2842.3,0.00286384]
["bitfinex-derivatives","ETHF0:USTF0",1764575238295,0.6925,2842.4,2842.3,0.17878384]
["bitfinex-derivatives","ETHF0:USTF0",1764575238696,0.6925,2842.4,2842.3,0.88568384]
["bitfinex-derivatives","ETHF0:USTF0",1764575240303,3.2078,2842.8,2842.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764575240595,0.7027,2842.7,2842.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764575240894,0.7027,2842.7,2842.3,0.00286384]
["bitfinex-derivatives","ETHF0:USTF0",1764575240895,3.2078,2842.8,2842.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764575241196,1.0187,2843.0,2842.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764575241398,1.0187,2843.0,2842.9,0.88278]
["bitfinex-derivatives","ETHF0:USTF0",1764575241598,3.9105,2843.1,2843.0,0.88278]
["bitfinex-derivatives","ETHF0:USTF0",1764575243999,3.9105,2843.1,2843.0,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1764575244595,0.7027,2842.7,2842.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764575245101,2.33583052,2842.7,2842.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764575245292,0.7027,2842.7,2842.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764575245494,0.6896,2842.7,2842.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764575245793,0.6896,2842.6,2842.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764575245997,0.6896,2842.6,2842.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764575246805,0.6896,2842.6,2842.3,0.00286384]
["bitfinex-derivatives","ETHF0:USTF0",1764575246990,0.6896,2841.6,2841.5,2.49415716]
["bitfinex-derivatives","ETHF0:USTF0",1764575247191,0.6896,2841.3,2841.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764575247502,2.62853052,2842.0,2841.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764575247794,2.62853052,2842.0,2841.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764575248004,2.63291095,2842.0,2841.5,0.26723886]
["bitfinex-derivatives","ETHF0:USTF0",1764575248303,2.63818735,2842.0,2841.5,0.27251526]
["bitfinex-derivatives","ETHF0:USTF0",1764575248704,2.63818735,2842.0,2841.5,0.00891526]
["bitfinex-derivatives","ETHF0:USTF0",1764575248897,2.32273052,2841.6,2841.5,0.00891526]
["bitfinex-derivatives","ETHF0:USTF0",1764575250600,0.6896,2841.6,2841.5,0.00891526]
["bitfinex-derivatives","ETHF0:USTF0",1764575250898,0.6896,2841.6,2841.5,2.51388104]
["bitfinex-derivatives","ETHF0:USTF0",1764575252405,0.6896,2841.6,2841.5,2.68985104]
["bitfinex-derivatives","ETHF0:USTF0",1764575253594,0.6896,2841.6,2841.5,2.05455104]
["bitfinex-derivatives","ETHF0:USTF0",1764575254600,0.6896,2841.6,2841.5,0.18488526]
["bitfinex-derivatives","ETHF0:USTF0",1764575255305,0.6896,2841.6,2841.5,0.00891526]
["bitfinex-derivatives","ETHF0:USTF0",1764575255600,0.6896,2841.2,2841.1,1.86966578]
["bitfinex-derivatives","ETHF0:USTF0",1764575255806,0.6896,2841.1,2841.0,2.68096578]
["bitfinex-derivatives","ETHF0:USTF0",1764575256004,3.8974,2841.3,2841.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1764575256312,0.9954,2841.5,2841.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764575256494,3.2078,2841.8,2841.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764575256802,3.8974,2841.8,2841.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764575257111,3.2078,2841.8,2841.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764575258408,3.2078,2841.8,2841.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1764575258609,3.8974,2841.8,2841.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1764575260806,3.2078,2841.8,2841.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1764575261511,0.31545683,2842.0,2841.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764575262009,1.00505683,2842.0,2841.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764575262411,1.00505683,2842.0,2841.9,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1764575262705,0.00965683,2842.0,2841.9,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1764575263113,1.00505683,2842.0,2841.9,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1764575265013,0.6547,2841.7,2841.6,1.86966578]
["bitfinex-derivatives","ETHF0:USTF0",1764575265318,0.9577,2841.5,2841.4,0.00417785]
["bitfinex-derivatives","ETHF0:USTF0",1764575265619,4.1655,2841.5,2841.4,0.00417785]
["bitfinex-derivatives","ETHF0:USTF0",1764575266711,4.1655,2841.5,2841.4,0.61497785]
["bitfinex-derivatives","ETHF0:USTF0",1764575267417,4.1655,2841.5,2841.4,0.00417785]
["bitfinex-derivatives","ETHF0:USTF0",1764575269025,0.6547,2841.4,2841.3,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1764575269717,0.6547,2841.4,2840.1,3.11769645]
["bitfinex-derivatives","ETHF0:USTF0",1764575269718,0.6547,2840.6,2840.5,1.86966578]
["bitfinex-derivatives","ETHF0:USTF0",1764575269923,0.6547,2840.6,2840.5,1.87390643]
["bitfinex-derivatives","ETHF0:USTF0",1764575270421,3.2078,2840.8,2840.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764575270612,3.8625,2840.8,2840.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764575270809,0.6547,2840.6,2840.5,0.79636705]
["bitfinex-derivatives","ETHF0:USTF0",1764575271219,0.6547,2840.6,2840.5,2.66603283]
["bitfinex-derivatives","ETHF0:USTF0",1764575272213,3.2078,2840.8,2840.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1764575274233,3.2078,2840.8,2840.7,2.65650578]
["bitfinex-derivatives","ETHF0:USTF0",1764575274630,3.2078,2840.8,2840.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1764575276535,0.6547,2841.1,2841.0,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1764575277535,0.6547,2841.1,2841.0,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1764575278233,0.6547,2841.1,2841.0,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1764575278637,0.6547,2841.1,2841.0,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1764575280035,0.9577,2841.0,2840.9,1.87313779]
["bitfinex-derivatives","ETHF0:USTF0",1764575280533,3.2078,2841.2,2841.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764575280534,3.8625,2841.2,2841.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764575280745,3.5108,2841.5,2841.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764575280940,3.5108,2841.5,2840.6,5.4973935]
["bitfinex-derivatives","ETHF0:USTF0",1764575280941,3.5108,2841.5,2841.2,1.87313779]
["bitfinex-derivatives","ETHF0:USTF0",1764575281443,0.6547,2841.3,2841.2,2.48393779]
["bitfinex-derivatives","ETHF0:USTF0",1764575281738,0.6547,2841.3,2841.2,1.87313779]
["bitfinex-derivatives","ETHF0:USTF0",1764575283243,0.6547,2841.3,2841.2,2.04914779]
["bitfinex-derivatives","ETHF0:USTF0",1764575284040,3.5108,2841.5,2841.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1764575284344,0.9577,2841.5,2841.4,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1764575284643,4.1655,2841.5,2841.4,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1764575285038,4.1655,2841.5,2841.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1764575285643,0.6547,2841.6,2841.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1764575287945,0.6547,2841.6,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575287946,0.6547,2841.9,2841.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1764575290936,0.6547,2841.9,2841.8,2.65844554]
["bitfinex-derivatives","ETHF0:USTF0",1764575291341,0.6547,2841.9,2841.8,1.87167554]
["bitfinex-derivatives","ETHF0:USTF0",1764575291547,0.6547,2841.7,2841.6,2.48247554]
["bitfinex-derivatives","ETHF0:USTF0",1764575292847,0.6547,2841.7,2841.6,2.65845554]
["bitfinex-derivatives","ETHF0:USTF0",1764575295355,3.8352,2841.9,2841.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764575295549,3.8352,2841.9,2841.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1764575295853,3.8352,2841.9,2841.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1764575298854,3.8352,2841.9,2841.8,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1764575299957,3.8352,2841.9,2841.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1764575300757,3.8352,2841.9,2841.8,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1764575301255,3.8352,2841.9,2841.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1764575301757,0.6274,2841.9,2841.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1764575304057,0.31545683,2842.0,2841.5,1.74343169]
["bitfinex-derivatives","ETHF0:USTF0",1764575304058,0.6274,2841.6,2841.5,1.74343169]
["bitfinex-derivatives","ETHF0:USTF0",1764575304265,0.6274,2841.6,2841.1,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1764575304266,0.6274,2841.2,2841.1,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1764575304660,0.6274,2841.2,2841.1,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1764575305861,0.9011,2841.5,2841.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1764575307073,3.52325683,2842.0,2841.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764575307254,0.6245,2841.8,2841.7,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1764575308766,0.6245,2841.8,2841.7,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1764575310970,0.6245,2841.8,2841.7,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1764575311166,0.6245,2841.8,2841.7,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1764575311966,0.6245,2841.8,2841.4,2.49415716]
["bitfinex-derivatives","ETHF0:USTF0",1764575312166,0.6245,2841.8,2840.1,0.27538346]
["bitfinex-derivatives","ETHF0:USTF0",1764575312167,0.903,2841.0,2840.8,2.49415716]
["bitfinex-derivatives","ETHF0:USTF0",1764575312466,0.6245,2840.7,2840.6,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1764575313363,0.6245,2840.7,2840.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1764575316567,0.6245,2840.7,2840.6,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1764575319064,3.8323,2840.7,2840.6,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1764575319262,0.6245,2840.6,2840.5,0.00951705]
["bitfinex-derivatives","ETHF0:USTF0",1764575319472,0.6245,2840.1,2840.0,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1764575319871,0.6245,2840.1,2839.7,1.11141472]
["bitfinex-derivatives","ETHF0:USTF0",1764575320071,0.6245,2839.8,2839.7,1.11141472]
["bitfinex-derivatives","ETHF0:USTF0",1764575320669,0.629047,2839.8,2839.7,1.29024936]
["bitfinex-derivatives","ETHF0:USTF0",1764575320869,0.629047,2839.8,2839.7,1.91854936]
["bitfinex-derivatives","ETHF0:USTF0",1764575322068,0.629047,2839.8,2839.7,1.29024936]
["bitfinex-derivatives","ETHF0:USTF0",1764575323875,0.629047,2839.8,2839.7,0.17883464]
["bitfinex-derivatives","ETHF0:USTF0",1764575324573,0.629047,2839.8,2839.7,0.00273464]
["bitfinex-derivatives","ETHF0:USTF0",1764575324868,0.629047,2839.8,2839.5,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1764575324869,0.6245,2839.6,2839.5,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1764575325075,3.8323,2839.6,2839.5,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1764575325675,3.8323,2839.6,2839.5,0.6075441]
["bitfinex-derivatives","ETHF0:USTF0",1764575325868,3.2078,2839.6,2839.5,0.6075441]
["bitfinex-derivatives","ETHF0:USTF0",1764575326174,3.2078,2839.6,2839.5,0.7836541]
["bitfinex-derivatives","ETHF0:USTF0",1764575326367,3.8547,2839.6,2839.5,0.7836541]
["bitfinex-derivatives","ETHF0:USTF0",1764575326570,3.2078,2839.6,2839.5,0.7836541]
["bitfinex-derivatives","ETHF0:USTF0",1764575327875,3.8547,2839.6,2839.5,0.7836541]
["bitfinex-derivatives","ETHF0:USTF0",1764575328577,3.2078,2839.6,2839.5,0.7836541]
["bitfinex-derivatives","ETHF0:USTF0",1764575328778,0.004547,2839.8,2839.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764575329274,0.651447,2839.8,2839.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764575330576,0.6469,2839.7,2839.6,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1764575333685,0.6469,2839.7,2839.6,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1764575337584,0.6469,2839.7,2839.6,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1764575337788,0.004547,2839.8,2839.6,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1764575337789,0.004547,2839.8,2839.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764575338088,0.651447,2839.8,2839.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764575340682,0.004547,2839.8,2839.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764575340885,0.0052764,2840.0,2839.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1764575341079,0.0052764,2840.0,2839.9,2.64496527]
["bitfinex-derivatives","ETHF0:USTF0",1764575341284,0.9520764,2840.0,2839.9,2.0480606]
["bitfinex-derivatives","ETHF0:USTF0",1764575341486,0.9520764,2840.0,2839.9,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764575341487,4.1598764,2840.0,2839.9,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764575341894,0.6469,2839.6,2839.5,0.0087441]
["bitfinex-derivatives","ETHF0:USTF0",1764575342284,3.8547,2839.6,2839.5,0.0087441]
["bitfinex-derivatives","ETHF0:USTF0",1764575344186,3.8547,2839.6,2839.5,0.1848541]
["bitfinex-derivatives","ETHF0:USTF0",1764575344593,3.8547,2839.6,2839.5,0.7836541]
["bitfinex-derivatives","ETHF0:USTF0",1764575346084,3.8547,2839.6,2839.5,2.6556247]
["bitfinex-derivatives","ETHF0:USTF0",1764575346984,3.8547,2839.6,2839.5,2.0568247]
["bitfinex-derivatives","ETHF0:USTF0",1764575348295,3.8547,2839.6,2839.5,0.1848541]
["bitfinex-derivatives","ETHF0:USTF0",1764575350395,3.8547,2839.6,2839.5,2.06562483]
["bitfinex-derivatives","ETHF0:USTF0",1764575350692,3.8547,2839.6,2839.5,0.1848541]
["bitfinex-derivatives","ETHF0:USTF0",1764575354892,0.6469,2839.6,2839.5,2.06562483]
["bitfinex-derivatives","ETHF0:USTF0",1764575355086,0.6469,2839.6,2839.5,0.7884541]
["bitfinex-derivatives","ETHF0:USTF0",1764575355803,0.6469,2839.6,2839.5,3.28261126]
["bitfinex-derivatives","ETHF0:USTF0",1764575355995,0.6393,2839.7,2839.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764575356493,0.6393,2839.7,2839.6,2.41639234]
["bitfinex-derivatives","ETHF0:USTF0",1764575357791,0.00833881,2840.0,2839.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764575358008,0.00833881,2840.0,2839.9,2.41638234]
["bitfinex-derivatives","ETHF0:USTF0",1764575358400,0.64763881,2840.0,2839.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1764575358600,0.94263881,2840.0,2839.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1764575359194,0.00833881,2840.0,2839.9,2.41638234]
["bitfinex-derivatives","ETHF0:USTF0",1764575360200,0.00833881,2840.0,2839.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1764575360508,0.94263881,2840.0,2839.9,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764575360700,0.94263881,2840.0,2839.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1764575360902,0.00833881,2840.0,2839.9,2.41638234]
["bitfinex-derivatives","ETHF0:USTF0",1764575361299,3.07179228,2840.3,2840.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1764575361604,3.07179228,2840.3,2840.2,2.41636234]
["bitfinex-derivatives","ETHF0:USTF0",1764575361803,3.71109228,2840.3,2840.2,2.41636234]
["bitfinex-derivatives","ETHF0:USTF0",1764575362103,0.6393,2840.3,2840.2,2.41636234]
["bitfinex-derivatives","ETHF0:USTF0",1764575362305,0.9230764,2840.5,2840.4,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1764575362506,0.92662456,2840.5,2840.4,4.29176216]
["bitfinex-derivatives","ETHF0:USTF0",1764575362807,0.92662456,2840.5,2840.4,2.41635234]
["bitfinex-derivatives","ETHF0:USTF0",1764575363203,0.92662456,2840.5,2840.4,4.28988584]
["bitfinex-derivatives","ETHF0:USTF0",1764575363404,0.92662456,2840.5,2840.4,2.41635234]
["bitfinex-derivatives","ETHF0:USTF0",1764575363607,0.92662456,2840.5,2840.4,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1764575364308,0.92662456,2840.5,2840.4,2.6523566]
["bitfinex-derivatives","ETHF0:USTF0",1764575366004,0.6499,2840.4,2840.3,1.8726966]
["bitfinex-derivatives","ETHF0:USTF0",1764575366206,0.6499,2840.1,2840.0,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1764575366504,0.6499,2840.1,2839.5,0.3021441]
["bitfinex-derivatives","ETHF0:USTF0",1764575366505,0.6499,2839.6,2839.5,0.3021441]
["bitfinex-derivatives","ETHF0:USTF0",1764575366708,0.6499,2839.1,2839.0,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764575366903,1.54843296,2840.5,2839.0,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764575366904,3.2078,2839.5,2839.0,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764575367103,3.8577,2839.5,2839.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1764575367308,3.8577,2839.5,2839.1,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1764575367509,0.6499,2839.2,2839.1,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1764575368012,0.6499,2839.2,2839.1,0.81854571]
["bitfinex-derivatives","ETHF0:USTF0",1764575369712,3.8577,2839.5,2839.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1764575369919,3.2078,2839.5,2839.4,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1764575370812,0.6499,2840.1,2840.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764575371417,0.65872456,2840.5,2840.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1764575371716,0.65872456,2840.5,2840.1,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1764575373415,0.65872456,2840.5,2840.2,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1764575374213,0.65872456,2840.5,2840.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1764575375117,0.6499,2840.4,2840.3,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1764575375509,0.6499,2840.4,2840.3,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1764575376417,0.6499,2840.4,2840.3,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1764575377421,0.6499,2839.7,2839.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1764575377718,0.6499,2840.1,2840.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764575378618,0.6499,2839.8,2839.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1764575380811,0.6499,2839.8,2839.7,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764575382320,0.6499,2839.8,2839.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1764575386123,0.6499,2839.8,2839.7,2.68980198]
["bitfinex-derivatives","ETHF0:USTF0",1764575386825,3.8262,2839.9,2839.8,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1764575387324,3.2078,2839.9,2839.8,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1764575387523,3.8262,2839.9,2839.8,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1764575389127,0.6184,2839.9,2839.8,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1764575389325,3.8262,2840.2,2840.1,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1764575390526,3.8262,2840.2,2840.1,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1764575392129,0.6184,2840.2,2840.1,2.68108198]
["bitfinex-derivatives","ETHF0:USTF0",1764575394237,0.6184,2840.2,2840.1,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1764575396732,0.6184,2840.4,2840.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764575397324,0.6184,2840.4,2840.3,2.68075875]
["bitfinex-derivatives","ETHF0:USTF0",1764575398230,8.10562081,2843.6,2841.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764575398231,3.2078,2841.7,2841.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764575398426,0.6184,2841.6,2841.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764575399234,0.62222225,2841.6,2841.5,0.28410779]
["bitfinex-derivatives","ETHF0:USTF0",1764575400122,0.62222225,2841.6,2841.5,1.09129779]
["bitfinex-derivatives","ETHF0:USTF0",1764575400724,0.6184,2842.1,2842.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1764575400928,0.6184,2842.1,2842.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764575401129,0.6184,2842.1,2842.0,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1764575401336,0.6184,2842.1,2842.0,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1764575401537,0.6184,2841.7,2841.6,1.86942579]
["bitfinex-derivatives","ETHF0:USTF0",1764575401728,0.6184,2841.6,2841.5,2.96072358]
["bitfinex-derivatives","ETHF0:USTF0",1764575401928,0.6184,2841.6,2841.5,1.09129779]
["bitfinex-derivatives","ETHF0:USTF0",1764575402335,0.6225263,2841.7,2841.6,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1764575402834,0.6225263,2841.7,2841.6,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1764575403240,0.6184,2841.6,2841.5,0.00270779]
["bitfinex-derivatives","ETHF0:USTF0",1764575403441,3.8262,2841.6,2841.5,0.00270779]
["bitfinex-derivatives","ETHF0:USTF0",1764575404042,0.6184,2841.4,2841.3,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1764575405046,0.6184,2841.4,2841.3,0.0093938]
["bitfinex-derivatives","ETHF0:USTF0",1764575406043,0.6184,2840.6,2840.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764575406449,3.2078,2840.9,2840.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1764575407139,0.6184,2840.6,2840.5,0.91560393]
["bitfinex-derivatives","ETHF0:USTF0",1764575407339,0.6184,2840.6,2840.5,0.00300393]
["bitfinex-derivatives","ETHF0:USTF0",1764575407541,3.8262,2840.6,2840.5,0.00300393]
["bitfinex-derivatives","ETHF0:USTF0",1764575410044,0.6184,2840.0,2839.9,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764575410255,3.8262,2840.0,2839.9,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764575410549,0.6184,2840.0,2839.9,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764575410850,0.6184,2840.0,2839.9,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1764575411053,0.6184,2840.0,2839.9,0.80998878]
["bitfinex-derivatives","ETHF0:USTF0",1764575411256,0.0052764,2840.2,2840.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764575411456,0.6236764,2840.2,2840.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764575411749,0.0052764,2840.2,2840.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764575412148,0.6236764,2840.2,2840.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764575415657,0.6538,2840.1,2840.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764575415860,0.6538,2840.1,2840.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1764575418461,0.0052764,2840.2,2840.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764575418762,0.6590764,2840.2,2840.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764575420061,0.0052764,2840.2,2840.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1764575422863,0.0052764,2840.2,2840.1,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1764575429372,3.2078,2840.6,2840.5,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1764575430972,0.0052764,2840.8,2840.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1764575431272,0.6617764,2840.8,2840.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1764575431871,0.6617764,2840.8,2840.7,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1764575432464,0.6565,2840.6,2840.5,1.86959592]
["bitfinex-derivatives","ETHF0:USTF0",1764575432665,0.6565,2840.3,2840.2,1.86959592]
["bitfinex-derivatives","ETHF0:USTF0",1764575432975,0.6565,2840.1,2840.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764575434176,0.6565,2840.0,2839.9,0.00269878]
["bitfinex-derivatives","ETHF0:USTF0",1764575434478,3.8643,2840.0,2839.9,0.00269878]
["bitfinex-derivatives","ETHF0:USTF0",1764575435277,3.8643,2840.0,2839.9,0.79938878]
["bitfinex-derivatives","ETHF0:USTF0",1764575435477,3.8643,2840.0,2839.9,0.17878878]
["bitfinex-derivatives","ETHF0:USTF0",1764575448497,0.6565,2840.0,2839.9,0.17878878]
["bitfinex-derivatives","ETHF0:USTF0",1764575448698,3.8643,2840.0,2839.9,0.17878878]
["bitfinex-derivatives","ETHF0:USTF0",1764575451902,0.6387,2839.5,2839.4,2.04907287]
["bitfinex-derivatives","ETHF0:USTF0",1764575452102,0.6387,2839.2,2839.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1764575452301,3.2078,2839.6,2839.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1764575452504,3.8465,2839.6,2839.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764575452691,0.6387,2839.2,2839.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1764575452891,0.64141095,2839.2,2839.1,0.82672491]
["bitfinex-derivatives","ETHF0:USTF0",1764575453301,0.64141095,2839.2,2839.1,0.00268491]
["bitfinex-derivatives","ETHF0:USTF0",1764575453302,3.84921095,2839.2,2839.1,0.00268491]
["bitfinex-derivatives","ETHF0:USTF0",1764575453603,3.84921095,2839.2,2839.1,0.65058491]
["bitfinex-derivatives","ETHF0:USTF0",1764575453993,0.00271095,2839.2,2839.1,0.65058491]
["bitfinex-derivatives","ETHF0:USTF0",1764575454405,0.00271095,2839.2,2839.1,0.82672491]
["bitfinex-derivatives","ETHF0:USTF0",1764575458306,3.84921095,2839.2,2839.1,0.00268491]
["bitfinex-derivatives","ETHF0:USTF0",1764575458502,0.6387,2839.0,2838.9,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1764575459496,0.6387,2839.0,2838.9,0.00880406]
["bitfinex-derivatives","ETHF0:USTF0",1764575460813,0.6387,2839.0,2838.9,0.65670406]
["bitfinex-derivatives","ETHF0:USTF0",1764575461003,3.21578735,2839.2,2839.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764575461204,3.85448735,2839.2,2839.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764575461702,0.64668735,2839.2,2839.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764575461908,0.00798735,2839.2,2839.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1764575462715,0.64668735,2839.2,2839.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1764575463006,0.6387,2838.6,2838.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764575463506,0.6387,2839.1,2839.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764575463809,0.6387,2839.0,2838.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764575464211,0.6387,2839.0,2838.9,0.82801914]
["bitfinex-derivatives","ETHF0:USTF0",1764575464414,0.64668735,2839.2,2839.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764575464612,0.6387,2839.1,2839.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764575464812,0.6387,2839.1,2839.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764575465414,0.64668735,2839.2,2839.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764575466116,0.64668735,2839.2,2839.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1764575467119,0.00798735,2839.2,2839.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1764575467720,0.64668735,2839.2,2839.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1764575469614,0.00798735,2839.2,2839.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1764575471723,0.00798735,2839.2,2839.1,6.32397449]
["bitfinex-derivatives","ETHF0:USTF0",1764575473423,0.00798735,2839.2,2839.1,8.82208106]
["bitfinex-derivatives","ETHF0:USTF0",1764575474214,3.2078,2840.0,2839.7,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764575474419,3.2078,2840.0,2839.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764575474616,3.8653,2840.0,2839.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764575474827,3.8653,2840.0,2839.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1764575474828,3.2078,2840.0,2839.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1764575475024,3.2078,2840.0,2839.6,2.29213449]
["bitfinex-derivatives","ETHF0:USTF0",1764575475025,3.8653,2840.6,2840.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764575475326,3.21161855,2840.6,2840.5,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1764575475530,0.00381855,2840.6,2840.5,2.96346085]
["bitfinex-derivatives","ETHF0:USTF0",1764575476128,0.00381855,2840.6,2840.5,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1764575476426,0.00381855,2840.6,2840.5,2.96346085]
["bitfinex-derivatives","ETHF0:USTF0",1764575477122,0.00381855,2840.6,2840.5,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1764575479625,0.66131855,2840.6,2840.5,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1764575480325,3.2078,2841.3,2841.2,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1764575480519,0.6575,2841.6,2841.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764575480721,0.6575,2841.6,2841.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1764575481229,3.2078,2841.7,2841.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764575481429,0.66081259,2841.7,2841.6,0.64229452]
["bitfinex-derivatives","ETHF0:USTF0",1764575482125,3.86861259,2841.7,2841.6,0.00389452]
["bitfinex-derivatives","ETHF0:USTF0",1764575489924,3.86861259,2841.7,2841.6,0.60049452]
["bitfinex-derivatives","ETHF0:USTF0",1764575490125,3.86861259,2841.7,2841.6,0.00389452]
["bitfinex-derivatives","ETHF0:USTF0",1764575491337,3.86861259,2841.7,2841.6,0.60049452]
["bitfinex-derivatives","ETHF0:USTF0",1764575491528,3.86861259,2841.7,2841.6,0.77647452]
["bitfinex-derivatives","ETHF0:USTF0",1764575492735,3.86861259,2841.7,2841.6,0.17987452]
["bitfinex-derivatives","ETHF0:USTF0",1764575498147,3.86861259,2841.7,2841.6,0.77647452]
["bitfinex-derivatives","ETHF0:USTF0",1764575500643,0.66081259,2841.7,2841.6,0.77647452]
["bitfinex-derivatives","ETHF0:USTF0",1764575503639,3.86861259,2841.7,2841.6,0.00389452]
["bitfinex-derivatives","ETHF0:USTF0",1764575503944,3.86861259,2841.7,2841.1,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1764575503945,0.6203,2841.2,2841.1,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1764575504240,0.6203,2841.1,2841.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764575504441,3.8281,2841.2,2841.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764575504738,3.2078,2841.5,2841.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764575504939,3.2078,2841.5,2841.1,0.82868224]
["bitfinex-derivatives","ETHF0:USTF0",1764575505438,0.6203,2841.2,2841.1,0.82868224]
["bitfinex-derivatives","ETHF0:USTF0",1764575505832,0.6203,2841.2,2841.1,2.70059309]
["bitfinex-derivatives","ETHF0:USTF0",1764575506031,3.8281,2841.2,2841.1,2.70059309]
["bitfinex-derivatives","ETHF0:USTF0",1764575507341,0.6203,2841.2,2841.1,2.70059309]
["bitfinex-derivatives","ETHF0:USTF0",1764575508134,0.6203,2841.2,2841.1,0.82868224]
["bitfinex-derivatives","ETHF0:USTF0",1764575509439,3.8281,2841.5,2841.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764575510946,3.8281,2841.5,2841.4,2.52282867]
["bitfinex-derivatives","ETHF0:USTF0",1764575512844,3.8281,2841.5,2841.4,2.69881867]
["bitfinex-derivatives","ETHF0:USTF0",1764575513842,3.2078,2841.5,2841.4,2.69881867]
["bitfinex-derivatives","ETHF0:USTF0",1764575514040,3.2078,2841.5,2841.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1764575514442,0.0052764,2841.9,2841.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764575514644,0.6255764,2841.9,2841.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1764575514946,0.6255764,2841.9,2841.8,2.6972914]
["bitfinex-derivatives","ETHF0:USTF0",1764575515146,0.0052764,2841.9,2841.8,2.6972914]
["bitfinex-derivatives","ETHF0:USTF0",1764575515347,0.63005324,2841.9,2841.8,2.6972914]
["bitfinex-derivatives","ETHF0:USTF0",1764575516239,0.6203,2841.8,2841.7,1.8714214]
["bitfinex-derivatives","ETHF0:USTF0",1764575516441,0.6203,2841.6,2841.5,2.1544214]
["bitfinex-derivatives","ETHF0:USTF0",1764575516946,0.6203,2841.6,2841.5,2.8043214]
["bitfinex-derivatives","ETHF0:USTF0",1764575517243,0.6203,2841.6,2841.5,2.9803114]
["bitfinex-derivatives","ETHF0:USTF0",1764575519148,0.6203,2841.6,2841.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1764575519443,0.6203,2841.6,2841.5,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1764575519748,3.8281,2841.6,2841.5,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1764575520044,3.8281,2841.6,2841.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1764575521150,3.2078,2841.6,2841.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1764575521748,0.63005324,2841.9,2841.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764575522948,0.00975324,2841.9,2841.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1764575523249,0.00975324,2841.9,2841.8,2.69689474]
["bitfinex-derivatives","ETHF0:USTF0",1764575525745,0.00975324,2841.9,2841.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1764575526052,0.00975324,2841.9,2841.8,3.32075443]
["bitfinex-derivatives","ETHF0:USTF0",1764575528244,0.00975324,2841.9,2841.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1764575529242,0.63005324,2841.9,2841.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1764575530342,0.63005324,2841.9,2841.8,2.69196779]
["bitfinex-derivatives","ETHF0:USTF0",1764575530955,0.00975324,2841.9,2841.8,2.69196779]
["bitfinex-derivatives","ETHF0:USTF0",1764575532053,0.00975324,2841.9,2841.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1764575540146,0.00975324,2841.9,2841.8,3.32075443]
["bitfinex-derivatives","ETHF0:USTF0",1764575540352,0.00975324,2841.9,2841.8,6.52855443]
["bitfinex-derivatives","ETHF0:USTF0",1764575540652,3.2078,2842.5,2841.8,6.52855443]
["bitfinex-derivatives","ETHF0:USTF0",1764575540653,3.2078,2842.5,2842.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1764575540852,3.2078,2842.5,2842.4,2.65773512]
["bitfinex-derivatives","ETHF0:USTF0",1764575541654,3.81267579,2842.5,2842.4,2.65773512]
["bitfinex-derivatives","ETHF0:USTF0",1764575542750,3.21207579,2842.5,2842.4,2.65773512]
["bitfinex-derivatives","ETHF0:USTF0",1764575542955,3.21207579,2842.5,2842.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1764575543655,3.21207579,2842.5,2842.4,2.65655923]
["bitfinex-derivatives","ETHF0:USTF0",1764575543656,3.81267579,2842.5,2842.4,2.65655923]
["bitfinex-derivatives","ETHF0:USTF0",1764575545154,3.81267579,2842.5,2842.4,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1764575545355,0.6006,2842.3,2842.2,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1764575545655,2.09862193,2842.3,2842.2,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1764575545861,8.09862193,2842.3,2842.2,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1764575550160,0.6006,2842.3,2842.2,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1764575550360,0.6006,2842.3,2842.2,0.6335764]
["bitfinex-derivatives","ETHF0:USTF0",1764575550659,0.6006,2842.3,2842.2,0.8095264]
["bitfinex-derivatives","ETHF0:USTF0",1764575550954,3.83697579,2842.5,2842.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1764575551159,3.21207579,2842.5,2842.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1764575553658,3.83697579,2842.5,2842.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1764575555057,0.6249,2842.3,2842.2,1.87050563]
["bitfinex-derivatives","ETHF0:USTF0",1764575555358,0.6249,2842.3,2842.2,2.49880563]
["bitfinex-derivatives","ETHF0:USTF0",1764575555859,0.6249,2842.3,2842.2,0.6335764]
["bitfinex-derivatives","ETHF0:USTF0",1764575557057,0.6249,2842.3,2842.2,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1764575557560,0.6249,2842.3,2842.2,0.6335764]
["bitfinex-derivatives","ETHF0:USTF0",1764575560758,0.6249,2842.3,2842.2,0.8095264]
["bitfinex-derivatives","ETHF0:USTF0",1764575561663,0.6249,2842.3,2842.2,0.1812264]
["bitfinex-derivatives","ETHF0:USTF0",1764575562361,3.8327,2842.3,2842.2,0.1812264]
["bitfinex-derivatives","ETHF0:USTF0",1764575562861,3.8327,2842.3,2842.2,0.8095264]
["bitfinex-derivatives","ETHF0:USTF0",1764575563463,3.2078,2842.3,2842.2,0.8095264]
["bitfinex-derivatives","ETHF0:USTF0",1764575564357,3.8327,2842.3,2842.2,0.8095264]
["bitfinex-derivatives","ETHF0:USTF0",1764575565862,3.2078,2842.3,2842.2,2.67475563]
["bitfinex-derivatives","ETHF0:USTF0",1764575566365,3.8636,2842.3,2842.2,2.67475563]
["bitfinex-derivatives","ETHF0:USTF0",1764575567969,3.8636,2842.3,2842.2,2.04645563]
["bitfinex-derivatives","ETHF0:USTF0",1764575568564,3.8636,2842.3,2842.2,2.64795563]
["bitfinex-derivatives","ETHF0:USTF0",1764575569373,3.2078,2842.3,2842.2,2.64795563]
["bitfinex-derivatives","ETHF0:USTF0",1764575570959,3.2078,2842.3,2842.2,0.7827264]
["bitfinex-derivatives","ETHF0:USTF0",1764575572072,0.00427579,2842.5,2842.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1764575572073,0.66007579,2842.5,2842.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1764575573174,0.00427579,2842.5,2842.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1764575576274,0.00427579,2842.5,2842.4,2.6435678]
["bitfinex-derivatives","ETHF0:USTF0",1764575579176,0.00427579,2842.5,2842.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1764575580577,0.00427579,2842.5,2842.4,3.27231443]
["bitfinex-derivatives","ETHF0:USTF0",1764575580779,3.2078,2843.0,2842.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764575580976,3.2078,2844.1,2843.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764575581277,3.8636,2844.1,2844.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764575581465,3.8636,2844.1,2844.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1764575581671,3.8636,2844.1,2844.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764575581871,3.86610881,2844.1,2844.0,0.28425204]
["bitfinex-derivatives","ETHF0:USTF0",1764575582273,3.86610881,2844.1,2844.0,0.88575204]
["bitfinex-derivatives","ETHF0:USTF0",1764575582482,5.36373875,2844.1,2844.0,0.00355204]
["bitfinex-derivatives","ETHF0:USTF0",1764575582681,5.36373875,2844.1,2844.0,0.28425204]
["bitfinex-derivatives","ETHF0:USTF0",1764575582881,3.86610881,2844.1,2844.0,0.88575204]
["bitfinex-derivatives","ETHF0:USTF0",1764575583177,3.86610881,2844.1,2844.0,0.28425204]
["bitfinex-derivatives","ETHF0:USTF0",1764575583379,5.36373875,2844.1,2844.0,0.00355204]
["bitfinex-derivatives","ETHF0:USTF0",1764575584277,3.86610881,2844.1,2844.0,0.00355204]
["bitfinex-derivatives","ETHF0:USTF0",1764575584482,3.86610881,2844.1,2844.0,0.28425204]
["bitfinex-derivatives","ETHF0:USTF0",1764575584675,3.86610881,2844.1,2844.0,0.46008204]
["bitfinex-derivatives","ETHF0:USTF0",1764575589676,3.86610881,2844.1,2844.0,0.28425204]
["bitfinex-derivatives","ETHF0:USTF0",1764575590974,3.86610881,2844.1,2844.0,0.00355204]
["bitfinex-derivatives","ETHF0:USTF0",1764575593687,3.86610881,2844.1,2844.0,0.28425204]
["bitfinex-derivatives","ETHF0:USTF0",1764575594188,3.86610881,2844.1,2844.0,0.00355204]
["bitfinex-derivatives","ETHF0:USTF0",1764575594386,0.6164,2843.9,2843.8,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1764575594586,0.6164,2843.9,2843.8,0.6232764]
["bitfinex-derivatives","ETHF0:USTF0",1764575595489,0.6164,2843.9,2843.8,0.62750764]
["bitfinex-derivatives","ETHF0:USTF0",1764575596590,3.21030881,2844.1,2843.8,0.62750764]
["bitfinex-derivatives","ETHF0:USTF0",1764575596591,3.82670881,2844.1,2844.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764575596983,3.82670881,2844.1,2844.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764575600091,3.82670881,2844.1,2843.9,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1764575600092,0.6164,2844.0,2843.9,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1764575604299,2.2487031,2844.0,2843.9,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1764575604891,2.2487031,2844.0,2843.2,1.6323031]
["bitfinex-derivatives","ETHF0:USTF0",1764575604892,0.6164,2843.3,2843.2,1.86625293]
["bitfinex-derivatives","ETHF0:USTF0",1764575605093,0.6164,2842.6,2842.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764575605889,0.6164,2842.6,2842.5,0.90128901]
["bitfinex-derivatives","ETHF0:USTF0",1764575606098,0.6216764,2842.8,2842.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1764575606487,0.0052764,2842.8,2842.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1764575606891,0.6216764,2842.8,2842.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1764575607094,0.6164,2842.6,2842.5,0.45921901]
["bitfinex-derivatives","ETHF0:USTF0",1764575607295,0.6216764,2842.8,2842.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1764575607502,0.6164,2842.6,2842.5,1.07721901]
["bitfinex-derivatives","ETHF0:USTF0",1764575607892,0.6216764,2842.8,2842.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1764575609096,0.6164,2842.7,2842.6,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1764575609690,0.6164,2842.7,2842.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1764575610798,0.0052764,2842.8,2842.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1764575610992,0.6216764,2842.8,2842.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1764575611294,3.8294764,2842.8,2842.7,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1764575612400,3.8294764,2842.8,2842.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1764575613104,3.8294764,2842.8,2842.7,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1764575614100,3.8294764,2842.8,2842.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1764575614698,3.8294764,2842.8,2842.5,0.88868901]
["bitfinex-derivatives","ETHF0:USTF0",1764575614699,0.6018,2842.6,2842.5,0.88868901]
["bitfinex-derivatives","ETHF0:USTF0",1764575614900,0.6018,2842.6,2842.5,0.29138901]
["bitfinex-derivatives","ETHF0:USTF0",1764575615700,0.6018,2842.6,2842.5,1.06461901]
["bitfinex-derivatives","ETHF0:USTF0",1764575616001,0.6070764,2842.8,2842.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764575616504,3.8148764,2842.8,2842.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764575616698,3.8148764,2842.8,2842.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1764575618300,3.8148764,2842.8,2842.7,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1764575618803,3.8148764,2842.8,2842.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1764575619902,3.8148764,2842.8,2842.7,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1764575620105,0.6018,2842.6,2842.5,0.00258901]
["bitfinex-derivatives","ETHF0:USTF0",1764575620299,2.2341031,2842.6,2842.5,0.00258901]
["bitfinex-derivatives","ETHF0:USTF0",1764575621206,0.6018,2841.6,2841.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764575621400,3.8096,2841.6,2841.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1764575621608,3.8096,2841.6,2841.5,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1764575621802,5.4419031,2841.6,2841.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764575622001,0.6018,2841.1,2841.0,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1764575622202,0.60513313,2841.1,2841.0,0.46798907]
["bitfinex-derivatives","ETHF0:USTF0",1764575623806,0.60513313,2841.1,2841.0,1.06528907]
["bitfinex-derivatives","ETHF0:USTF0",1764575624509,0.60513313,2841.1,2841.0,0.46798907]
["bitfinex-derivatives","ETHF0:USTF0",1764575625515,0.00333313,2841.1,2841.0,1.08878907]
["bitfinex-derivatives","ETHF0:USTF0",1764575626704,0.61183313,2841.1,2841.0,1.08878907]
["bitfinex-derivatives","ETHF0:USTF0",1764575627203,0.00333313,2841.1,2841.0,1.08878907]
["bitfinex-derivatives","ETHF0:USTF0",1764575629310,0.00333313,2841.1,2841.0,4.29658907]
["bitfinex-derivatives","ETHF0:USTF0",1764575630916,0.0052764,2841.3,2841.2,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1764575631213,3.8163,2841.8,2841.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764575631812,3.2078,2841.8,2841.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764575632009,3.21228113,2841.8,2841.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764575632518,3.82078113,2841.8,2841.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764575633716,0.6085,2841.7,2841.6,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1764575634710,0.6085,2841.2,2841.1,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1764575634911,0.6085,2841.1,2841.0,0.00276907]
["bitfinex-derivatives","ETHF0:USTF0",1764575639408,0.6085,2840.1,2840.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764575639614,0.6085,2840.1,2840.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1764575639814,3.8163,2840.1,2840.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764575640416,3.8163,2840.1,2840.0,0.30705182]
["bitfinex-derivatives","ETHF0:USTF0",1764575641125,0.6085,2839.9,2839.8,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1764575641419,3.2078,2840.1,2839.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1764575641420,0.6085,2839.6,2839.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1764575641817,0.6085,2839.1,2839.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764575642017,3.8163,2839.1,2839.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764575642322,3.81881874,2839.1,2839.0,0.3062847]
["bitfinex-derivatives","ETHF0:USTF0",1764575642823,3.81881874,2839.1,2839.0,0.9270847]
["bitfinex-derivatives","ETHF0:USTF0",1764575643424,3.81881874,2839.1,2839.0,0.3062847]
["bitfinex-derivatives","ETHF0:USTF0",1764575645420,0.6085,2838.9,2838.8,0.6260764]
["bitfinex-derivatives","ETHF0:USTF0",1764575645817,3.81881874,2839.1,2839.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1764575646221,3.81881874,2839.1,2839.0,0.92842598]
["bitfinex-derivatives","ETHF0:USTF0",1764575648024,3.21031874,2839.1,2839.0,0.92842598]
["bitfinex-derivatives","ETHF0:USTF0",1764575650118,0.00251874,2839.1,2839.0,1.10456598]
["bitfinex-derivatives","ETHF0:USTF0",1764575650720,0.00251874,2839.1,2839.0,4.31236598]
["bitfinex-derivatives","ETHF0:USTF0",1764575650920,3.2078,2839.8,2839.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1764575650921,0.6085,2839.6,2839.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1764575651522,0.6085,2839.2,2839.1,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1764575651723,0.6085,2839.1,2839.0,0.30762598]
["bitfinex-derivatives","ETHF0:USTF0",1764575651923,0.61252998,2839.1,2839.0,0.30762598]
["bitfinex-derivatives","ETHF0:USTF0",1764575652125,0.61252998,2839.1,2839.0,0.00382598]
["bitfinex-derivatives","ETHF0:USTF0",1764575653226,0.61252998,2839.1,2839.0,0.30762598]
["bitfinex-derivatives","ETHF0:USTF0",1764575653825,0.64442998,2839.1,2839.0,0.92842598]
["bitfinex-derivatives","ETHF0:USTF0",1764575654423,0.6404,2838.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575654621,0.6404,2838.1,2838.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764575655216,0.6404,2838.1,2838.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764575655422,0.6404,2837.6,2837.3,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1764575655721,0.00528578,2837.8,2837.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764575657327,0.64568578,2837.8,2837.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764575658028,0.64568578,2837.8,2837.5,0.48295631]
["bitfinex-derivatives","ETHF0:USTF0",1764575658331,0.64568578,2837.8,2837.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764575658626,0.64568578,2837.8,2837.5,0.48295631]
["bitfinex-derivatives","ETHF0:USTF0",1764575658834,3.85348578,2837.8,2837.5,0.30671631]
["bitfinex-derivatives","ETHF0:USTF0",1764575659027,0.6404,2837.6,2837.5,0.30671631]
["bitfinex-derivatives","ETHF0:USTF0",1764575660320,3.85348578,2837.8,2837.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764575660930,3.21308578,2837.8,2837.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764575661528,3.85348578,2837.8,2837.5,0.30671631]
["bitfinex-derivatives","ETHF0:USTF0",1764575661829,3.85348578,2837.8,2837.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764575662429,3.21308578,2837.8,2837.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764575662922,3.21308578,2837.8,2837.5,0.48294631]
["bitfinex-derivatives","ETHF0:USTF0",1764575663124,3.85348578,2837.8,2837.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764575663832,3.85348578,2837.8,2837.5,0.48294631]
["bitfinex-derivatives","ETHF0:USTF0",1764575664036,0.6404,2837.6,2837.5,1.11184631]
["bitfinex-derivatives","ETHF0:USTF0",1764575665327,0.00528578,2837.8,2837.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764575665526,0.00528578,2837.8,2837.7,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1764575665735,3.2078,2838.1,2838.0,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1764575665935,3.2078,2838.8,2838.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764575666141,3.2078,2838.8,2838.0,3.67081]
["bitfinex-derivatives","ETHF0:USTF0",1764575666142,0.6012,2838.6,2838.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764575667241,3.81428578,2838.8,2838.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764575667538,3.81428578,2838.8,2838.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764575667738,0.6012,2838.6,2838.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764575671546,0.6012,2838.4,2838.3,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1764575671847,0.6012,2838.1,2838.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764575672147,0.6012,2838.1,2838.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764575672852,0.6012,2838.1,2838.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764575673449,0.6012,2838.1,2838.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764575673854,3.809,2838.1,2838.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764575674751,3.809,2838.1,2838.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764575675740,3.809,2838.5,2838.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764575675947,3.2078,2838.5,2838.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764575676342,3.21308578,2838.8,2838.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764575676544,3.81428578,2838.8,2838.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764575677848,3.21308578,2838.8,2838.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764575678050,0.00528578,2838.8,2838.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764575681054,0.00528578,2838.8,2838.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1764575682057,0.60648578,2838.8,2838.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1764575683458,0.00528578,2838.8,2838.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1764575684959,3.21182998,2839.1,2839.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764575685751,3.21182998,2839.1,2839.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1764575687359,3.84502998,2839.1,2839.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1764575688459,3.21182998,2839.1,2839.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1764575691754,0.00402998,2839.1,2839.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1764575692255,3.841,2840.1,2840.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764575692762,0.6332,2839.7,2839.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1764575693259,0.63644079,2839.7,2839.6,0.81460684]
["bitfinex-derivatives","ETHF0:USTF0",1764575694158,3.84424079,2839.7,2839.6,0.81460684]
["bitfinex-derivatives","ETHF0:USTF0",1764575696265,3.84424079,2839.7,2839.6,0.17930684]
["bitfinex-derivatives","ETHF0:USTF0",1764575697070,3.84424079,2839.7,2839.6,0.81460684]
["bitfinex-derivatives","ETHF0:USTF0",1764575699765,3.84424079,2839.7,2839.6,0.17930684]
["bitfinex-derivatives","ETHF0:USTF0",1764575700366,3.84424079,2839.7,2839.6,0.00320684]
["bitfinex-derivatives","ETHF0:USTF0",1764575700872,3.21104079,2839.7,2839.6,0.63850684]
["bitfinex-derivatives","ETHF0:USTF0",1764575701068,3.21104079,2839.7,2839.6,0.81461684]
["bitfinex-derivatives","ETHF0:USTF0",1764575701271,0.00324079,2839.7,2839.6,2.68307576]
["bitfinex-derivatives","ETHF0:USTF0",1764575701473,0.00528578,2839.9,2839.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764575702474,0.00841561,2839.9,2839.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764575703768,0.00841561,2839.9,2839.8,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1764575704277,0.00841561,2839.9,2839.8,2.67984892]
["bitfinex-derivatives","ETHF0:USTF0",1764575704576,0.2302,2841.0,2839.8,2.67984892]
["bitfinex-derivatives","ETHF0:USTF0",1764575704577,3.841,2840.5,2840.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764575705470,3.84494513,2840.5,2840.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764575705871,0.6332,2840.3,2840.2,0.64058578]
["bitfinex-derivatives","ETHF0:USTF0",1764575706581,0.6332,2840.3,2840.2,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1764575710579,0.6332,2840.3,2839.6,0.00320684]
["bitfinex-derivatives","ETHF0:USTF0",1764575710580,0.6332,2839.7,2839.6,0.00320684]
["bitfinex-derivatives","ETHF0:USTF0",1764575710769,3.841,2839.7,2839.6,0.00320684]
["bitfinex-derivatives","ETHF0:USTF0",1764575710970,0.6332,2839.7,2839.6,0.00320684]
["bitfinex-derivatives","ETHF0:USTF0",1764575711176,3.841,2839.7,2839.6,0.00320684]
["bitfinex-derivatives","ETHF0:USTF0",1764575711381,3.841,2839.7,2839.6,0.63850684]
["bitfinex-derivatives","ETHF0:USTF0",1764575712981,3.841,2839.7,2839.6,0.81461684]
["bitfinex-derivatives","ETHF0:USTF0",1764575713183,0.6332,2839.7,2839.6,0.81461684]
["bitfinex-derivatives","ETHF0:USTF0",1764575715379,0.6332,2839.7,2839.6,0.80711684]
["bitfinex-derivatives","ETHF0:USTF0",1764575716081,0.6332,2839.7,2839.6,0.17931684]
["bitfinex-derivatives","ETHF0:USTF0",1764575718184,3.2078,2840.0,2839.7,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764575718481,0.6508,2839.8,2839.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764575720786,0.6508,2840.0,2839.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1764575720986,0.6508,2840.1,2840.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764575721183,0.6508,2840.1,2840.0,2.77991688]
["bitfinex-derivatives","ETHF0:USTF0",1764575722491,3.2078,2840.3,2840.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764575722683,3.8586,2840.3,2840.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764575723280,0.6508,2840.2,2840.1,1.87529521]
["bitfinex-derivatives","ETHF0:USTF0",1764575723484,0.6508,2840.2,2840.1,2.50309521]
["bitfinex-derivatives","ETHF0:USTF0",1764575723679,0.6508,2840.2,2840.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764575724089,3.2078,2840.3,2840.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764575724391,3.8586,2840.3,2840.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764575725795,3.8586,2840.3,2840.1,1.87529521]
["bitfinex-derivatives","ETHF0:USTF0",1764575726000,0.6508,2840.2,2840.1,2.50309521]
["bitfinex-derivatives","ETHF0:USTF0",1764575726396,0.6508,2840.2,2840.1,2.67916521]
["bitfinex-derivatives","ETHF0:USTF0",1764575728590,0.6508,2840.2,2840.1,2.05136521]
["bitfinex-derivatives","ETHF0:USTF0",1764575730496,0.6508,2840.1,2840.0,2.15209521]
["bitfinex-derivatives","ETHF0:USTF0",1764575730698,3.8586,2840.1,2840.0,2.15209521]
["bitfinex-derivatives","ETHF0:USTF0",1764575730896,3.8586,2840.1,2840.0,2.77989521]
["bitfinex-derivatives","ETHF0:USTF0",1764575731696,0.6508,2840.1,2840.0,2.77989521]
["bitfinex-derivatives","ETHF0:USTF0",1764575732397,0.6508,2840.1,2840.0,2.95597521]
["bitfinex-derivatives","ETHF0:USTF0",1764575733501,3.2078,2840.4,2840.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764575733700,3.8586,2840.4,2840.1,1.87636632]
["bitfinex-derivatives","ETHF0:USTF0",1764575733901,0.6508,2840.2,2840.1,1.87636632]
["bitfinex-derivatives","ETHF0:USTF0",1764575735498,0.6508,2840.1,2840.0,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1764575735705,0.6508,2839.8,2839.7,2.50416632]
["bitfinex-derivatives","ETHF0:USTF0",1764575737791,3.2078,2840.1,2839.7,2.68026632]
["bitfinex-derivatives","ETHF0:USTF0",1764575737997,3.8586,2840.1,2840.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764575738200,3.8586,2840.1,2840.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764575739003,3.8586,2840.1,2840.0,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1764575742602,3.2078,2840.1,2840.0,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1764575742805,0.00394513,2840.5,2840.4,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1764575744101,0.00394513,2840.5,2840.4,3.29219725]
["bitfinex-derivatives","ETHF0:USTF0",1764575744602,3.2078,2841.5,2840.7,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1764575744811,3.2078,2841.5,2841.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764575745002,3.2078,2841.5,2841.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764575745605,3.21166038,2841.5,2841.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764575745903,0.00386038,2841.5,2841.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764575747408,0.00386038,2841.5,2841.4,2.48213785]
["bitfinex-derivatives","ETHF0:USTF0",1764575747605,0.00386038,2841.5,2841.4,2.65812785]
["bitfinex-derivatives","ETHF0:USTF0",1764575747805,0.00528578,2841.7,2841.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764575748007,0.65128578,2841.7,2841.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764575748206,0.646,2841.6,2841.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764575748706,0.65051478,2841.6,2841.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764575748911,0.65051478,2841.6,2841.5,0.29077117]
["bitfinex-derivatives","ETHF0:USTF0",1764575750012,0.65051478,2841.6,2841.5,0.00457117]
["bitfinex-derivatives","ETHF0:USTF0",1764575750810,0.65051478,2841.6,2841.5,0.29077117]
["bitfinex-derivatives","ETHF0:USTF0",1764575751713,0.65051478,2841.6,2841.5,0.00457117]
["bitfinex-derivatives","ETHF0:USTF0",1764575755814,0.65051478,2841.6,2841.5,0.29077117]
["bitfinex-derivatives","ETHF0:USTF0",1764575756410,0.65051478,2841.6,2841.5,0.00457117]
["bitfinex-derivatives","ETHF0:USTF0",1764575756813,0.65051478,2841.6,2841.5,0.29077117]
["bitfinex-derivatives","ETHF0:USTF0",1764575760923,0.65051478,2841.6,2841.5,1.08266117]
["bitfinex-derivatives","ETHF0:USTF0",1764575760924,0.00451478,2841.6,2841.5,1.08266117]
["bitfinex-derivatives","ETHF0:USTF0",1764575761119,0.65051478,2841.6,2841.5,0.00457117]
["bitfinex-derivatives","ETHF0:USTF0",1764575762020,0.646,2840.6,2840.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764575762928,0.646,2840.6,2840.5,0.90558508]
["bitfinex-derivatives","ETHF0:USTF0",1764575764731,3.8538,2840.8,2840.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764575765031,0.646,2840.6,2840.5,0.90558508]
["bitfinex-derivatives","ETHF0:USTF0",1764575765922,2.28115989,2840.6,2840.5,0.00348508]
["bitfinex-derivatives","ETHF0:USTF0",1764575766822,2.28115989,2840.6,2840.5,0.28968508]
["bitfinex-derivatives","ETHF0:USTF0",1764575767027,0.646,2840.6,2840.5,0.28968508]
["bitfinex-derivatives","ETHF0:USTF0",1764575767219,0.646,2840.6,2840.5,0.90558508]
["bitfinex-derivatives","ETHF0:USTF0",1764575769128,0.646,2840.6,2840.5,0.28968508]
["bitfinex-derivatives","ETHF0:USTF0",1764575771034,3.8538,2840.6,2840.5,0.28968508]
["bitfinex-derivatives","ETHF0:USTF0",1764575771431,3.8538,2840.6,2840.5,0.90558508]
["bitfinex-derivatives","ETHF0:USTF0",1764575772431,3.2078,2840.6,2840.5,1.08163508]
["bitfinex-derivatives","ETHF0:USTF0",1764575772729,0.646,2841.1,2840.9,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1764575772937,2.28115989,2841.0,2840.9,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1764575773737,0.646,2840.6,2840.5,0.28968508]
["bitfinex-derivatives","ETHF0:USTF0",1764575773946,2.28115989,2840.6,2840.5,0.28968508]
["bitfinex-derivatives","ETHF0:USTF0",1764575774839,0.646,2840.6,2840.5,0.28968508]
["bitfinex-derivatives","ETHF0:USTF0",1764575775132,0.646,2840.6,2840.5,0.93598508]
["bitfinex-derivatives","ETHF0:USTF0",1764575775535,2.28115989,2840.6,2840.5,0.00348508]
["bitfinex-derivatives","ETHF0:USTF0",1764575775735,0.646,2840.6,2840.5,0.28898508]
["bitfinex-derivatives","ETHF0:USTF0",1764575775940,2.28115989,2840.6,2840.5,0.28898508]
["bitfinex-derivatives","ETHF0:USTF0",1764575776351,0.646,2840.6,2840.5,0.28898508]
["bitfinex-derivatives","ETHF0:USTF0",1764575777532,0.646,2840.6,2840.5,0.93528508]
["bitfinex-derivatives","ETHF0:USTF0",1764575777738,3.2078,2840.9,2840.5,0.93528508]
["bitfinex-derivatives","ETHF0:USTF0",1764575778243,3.8562,2840.9,2840.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764575778846,3.8562,2840.9,2840.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1764575780647,3.8562,2840.9,2840.8,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1764575780947,0.6484,2840.6,2840.5,2.80152293]
["bitfinex-derivatives","ETHF0:USTF0",1764575781147,0.6484,2840.6,2840.5,0.93528508]
["bitfinex-derivatives","ETHF0:USTF0",1764575781543,0.6484,2840.6,2840.5,2.80746114]
["bitfinex-derivatives","ETHF0:USTF0",1764575781743,0.6484,2840.6,2840.5,0.28898508]
["bitfinex-derivatives","ETHF0:USTF0",1764575782751,3.2078,2840.9,2840.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764575783846,3.2078,2841.3,2841.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764575784147,3.2078,2841.3,2841.2,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1764575784736,3.21231478,2841.6,2841.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764575785439,3.21231478,2841.6,2841.5,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1764575785647,0.00451478,2841.6,2841.5,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1764575790152,0.00451478,2841.6,2841.5,2.97449977]
["bitfinex-derivatives","ETHF0:USTF0",1764575795265,0.00451478,2841.6,2841.5,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1764575797664,0.00451478,2841.6,2841.5,6.17898633]
["bitfinex-derivatives","ETHF0:USTF0",1764575798466,0.00451478,2841.6,2841.5,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1764575798967,0.00451478,2841.6,2841.5,6.17842366]
["bitfinex-derivatives","ETHF0:USTF0",1764575799969,0.00451478,2841.6,2841.5,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1764575801469,0.00451478,2841.6,2841.5,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1764575806064,0.00451478,2841.6,2841.5,4.46905946]
["bitfinex-derivatives","ETHF0:USTF0",1764575807170,0.00451478,2841.6,2841.5,2.6062258]
["bitfinex-derivatives","ETHF0:USTF0",1764575807370,0.00451478,2841.6,2841.5,5.8140258]
["bitfinex-derivatives","ETHF0:USTF0",1764575811668,0.00451478,2841.6,2841.5,2.6062258]
["bitfinex-derivatives","ETHF0:USTF0",1764575815276,0.00451478,2841.6,2841.5,5.72320734]
["bitfinex-derivatives","ETHF0:USTF0",1764575815465,0.00528578,2841.7,2841.6,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1764575816471,0.0095648,2841.7,2841.6,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1764575821684,5.3631006,2841.7,2841.6,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1764575821884,0.0095648,2841.7,2841.6,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1764575823591,0.6568648,2841.7,2841.6,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1764575824389,0.0095648,2841.7,2841.6,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1764575825686,0.6568648,2841.7,2841.6,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1764575826488,0.0095648,2841.7,2841.6,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1764575830497,3.8551,2842.3,2842.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764575830701,3.8551,2842.3,2842.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1764575831498,3.85887072,2842.3,2842.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1764575832005,3.21157072,2842.3,2842.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1764575833501,0.00377072,2842.3,2842.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1764575834900,0.00528578,2842.5,2842.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1764575835106,0.62998578,2842.5,2842.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1764575835292,0.6247,2842.1,2842.0,3.41773447]
["bitfinex-derivatives","ETHF0:USTF0",1764575835497,3.8325,2842.1,2842.0,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1764575835798,0.6247,2841.6,2841.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764575838598,0.6247,2841.6,2841.5,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1764575840107,0.6247,2841.4,2841.3,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1764575840399,0.6247,2841.1,2841.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764575840799,2.25973661,2841.1,2841.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764575841503,0.6247,2840.9,2840.8,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1764575841804,2.25973661,2840.9,2840.8,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1764575842507,0.6247,2840.9,2840.8,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1764575845100,2.25973661,2840.9,2840.8,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1764575845809,0.6247,2840.9,2840.8,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1764575846909,2.25973661,2840.9,2840.8,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1764575855506,0.6247,2840.9,2840.8,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1764575859210,0.6423,2840.6,2840.5,0.00348508]
["bitfinex-derivatives","ETHF0:USTF0",1764575859408,3.8501,2840.6,2840.5,0.30028508]
["bitfinex-derivatives","ETHF0:USTF0",1764575861721,3.2078,2840.6,2840.5,0.92648508]
["bitfinex-derivatives","ETHF0:USTF0",1764575862517,3.8501,2840.6,2840.5,0.92648508]
["bitfinex-derivatives","ETHF0:USTF0",1764575863024,5.48513661,2840.6,2840.5,0.30028508]
["bitfinex-derivatives","ETHF0:USTF0",1764575863218,3.2078,2840.6,2840.5,0.92648508]
["bitfinex-derivatives","ETHF0:USTF0",1764575863418,3.8501,2840.6,2840.5,0.92648508]
["bitfinex-derivatives","ETHF0:USTF0",1764575868629,5.48513661,2840.6,2840.5,0.30028508]
["bitfinex-derivatives","ETHF0:USTF0",1764575868822,5.48513661,2840.6,2840.5,0.00348508]
["bitfinex-derivatives","ETHF0:USTF0",1764575869329,6.31519696,2840.6,2840.5,0.00348508]
["bitfinex-derivatives","ETHF0:USTF0",1764575870117,6.31519696,2840.6,2840.5,0.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1764575870322,5.48513661,2840.6,2840.5,0.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1764575871027,3.8501,2840.6,2840.5,0.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1764575871919,5.48513661,2840.6,2840.5,0.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1764575872629,5.48513661,2840.6,2840.5,0.00348508]
["bitfinex-derivatives","ETHF0:USTF0",1764575874937,6.31536321,2840.6,2840.5,0.00348508]
["bitfinex-derivatives","ETHF0:USTF0",1764575875846,6.31536321,2840.6,2840.5,0.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1764575876141,6.31541905,2840.6,2840.5,0.00348508]
["bitfinex-derivatives","ETHF0:USTF0",1764575877041,4.68038244,2840.6,2840.5,0.96188508]
["bitfinex-derivatives","ETHF0:USTF0",1764575877241,3.8501,2840.6,2840.5,0.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1764575878047,3.8501,2840.6,2840.5,0.96188508]
["bitfinex-derivatives","ETHF0:USTF0",1764575879845,5.48513661,2840.6,2840.5,0.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1764575880349,5.48513661,2840.6,2840.5,0.00348508]
["bitfinex-derivatives","ETHF0:USTF0",1764575880947,5.48513661,2840.6,2840.5,0.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1764575882548,5.48513661,2840.6,2840.5,0.00348508]
["bitfinex-derivatives","ETHF0:USTF0",1764575882549,6.31531523,2840.6,2840.5,0.00348508]
["bitfinex-derivatives","ETHF0:USTF0",1764575882746,7.95035184,2840.6,2840.5,0.00348508]
["bitfinex-derivatives","ETHF0:USTF0",1764575882944,0.6183,2840.1,2840.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764575883249,5.46113661,2840.1,2840.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764575883652,3.8261,2840.1,2840.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764575883852,3.83036689,2840.1,2840.0,0.94397333]
["bitfinex-derivatives","ETHF0:USTF0",1764575885851,0.00426689,2840.1,2840.0,0.94397333]
["bitfinex-derivatives","ETHF0:USTF0",1764575887959,0.00426689,2840.1,2840.0,1.12005333]
["bitfinex-derivatives","ETHF0:USTF0",1764575888957,3.21308578,2840.8,2840.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764575889156,0.6183,2840.6,2840.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764575890052,0.62150524,2840.6,2840.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764575890647,0.62150524,2840.6,2840.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764575892059,0.6183,2840.3,2840.2,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1764575892563,0.6183,2840.3,2840.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1764575895260,3.8261,2840.4,2840.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764575895862,3.2078,2840.4,2840.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1764575896067,0.00320524,2840.6,2840.5,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1764575897466,0.00320524,2840.6,2840.5,2.71438661]
["bitfinex-derivatives","ETHF0:USTF0",1764575898070,3.21308578,2840.8,2840.7,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1764575898963,3.21739484,2840.8,2840.7,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1764575901568,0.00959484,2840.8,2840.7,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1764575905071,3.84489484,2840.8,2840.7,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1764575906572,3.21739484,2840.8,2840.7,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1764575907677,3.85979484,2840.8,2840.7,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1764575908976,3.85979484,2840.8,2840.7,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1764575909481,0.6424,2840.6,2840.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764575909678,2.14164945,2840.6,2840.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764575910865,0.6424,2840.6,2840.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764575912471,0.6424,2840.4,2840.3,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1764575912671,3.8502,2840.4,2840.3,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1764575913177,3.2078,2840.4,2840.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1764575913378,3.8502,2840.4,2840.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1764575914178,3.8502,2840.4,2840.3,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1764575915077,0.6424,2840.1,2840.0,0.28967333]
["bitfinex-derivatives","ETHF0:USTF0",1764575915285,3.8502,2840.1,2840.0,0.28967333]
["bitfinex-derivatives","ETHF0:USTF0",1764575915780,3.8502,2840.1,2840.0,0.90567333]
["bitfinex-derivatives","ETHF0:USTF0",1764575916282,3.8502,2840.1,2840.0,1.08175333]
["bitfinex-derivatives","ETHF0:USTF0",1764575916484,3.2078,2840.1,2840.0,1.08175333]
["bitfinex-derivatives","ETHF0:USTF0",1764575916886,3.8502,2840.5,2840.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1764575917289,3.2078,2840.5,2840.4,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1764575917682,3.8502,2840.5,2840.4,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1764575933203,0.6424,2840.5,2840.4,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1764575933506,3.8502,2840.5,2840.4,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1764575934905,3.2078,2840.5,2840.4,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1764575935101,3.2078,2840.5,2840.4,3.28900869]
["bitfinex-derivatives","ETHF0:USTF0",1764575935303,3.8121,2840.5,2840.4,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1764575935503,0.6043,2840.4,2840.3,2.49694869]
["bitfinex-derivatives","ETHF0:USTF0",1764575935700,0.6043,2840.1,2840.0,0.93227333]
["bitfinex-derivatives","ETHF0:USTF0",1764575935902,0.6043,2840.1,2840.0,0.28967333]
["bitfinex-derivatives","ETHF0:USTF0",1764575936102,3.8121,2840.1,2840.0,0.28967333]
["bitfinex-derivatives","ETHF0:USTF0",1764575936596,3.8121,2840.1,2840.0,0.00267333]
["bitfinex-derivatives","ETHF0:USTF0",1764575936803,3.8121,2840.1,2840.0,0.30257333]
["bitfinex-derivatives","ETHF0:USTF0",1764575937002,0.6043,2840.1,2840.0,0.30257333]
["bitfinex-derivatives","ETHF0:USTF0",1764575941312,0.6043,2840.1,2840.0,0.00267333]
["bitfinex-derivatives","ETHF0:USTF0",1764575941913,0.6043,2839.9,2839.5,2.78394869]
["bitfinex-derivatives","ETHF0:USTF0",1764575942107,0.2168,2840.5,2839.3,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764575942108,0.6043,2839.4,2839.3,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764575942618,0.6043,2839.4,2839.0,2.78394869]
["bitfinex-derivatives","ETHF0:USTF0",1764575942820,3.8121,2839.3,2839.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1764575943018,3.8121,2839.3,2839.2,0.64520402]
["bitfinex-derivatives","ETHF0:USTF0",1764575943812,3.8121,2839.3,2839.2,0.00260402]
["bitfinex-derivatives","ETHF0:USTF0",1764575944416,3.8121,2839.3,2839.2,0.64520402]
["bitfinex-derivatives","ETHF0:USTF0",1764575945311,3.8121,2839.3,2839.2,0.82133402]
["bitfinex-derivatives","ETHF0:USTF0",1764575945517,3.2078,2839.3,2839.2,0.82133402]
["bitfinex-derivatives","ETHF0:USTF0",1764575946919,0.6043,2839.6,2839.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1764575947314,0.6043,2839.6,2839.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764575947514,0.6043,2839.6,2839.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1764575948422,0.6043,2839.6,2839.5,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1764575948721,0.6043,2839.6,2839.5,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1764575949824,3.2078,2839.8,2839.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764575950122,3.8121,2839.8,2839.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764575951819,3.8121,2839.8,2839.7,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764575954518,0.6043,2839.8,2839.7,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764575954720,0.6043,2839.8,2839.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764575955723,3.8443,2840.1,2840.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764575959927,0.6365,2840.1,2840.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764575960132,3.8443,2840.1,2840.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764575960429,3.8443,2840.1,2840.0,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1764575961531,3.8443,2840.5,2840.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764575962323,3.8443,2840.5,2840.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1764575963417,3.8443,2840.5,2840.4,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1764575965829,3.8443,2840.5,2840.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1764575966824,3.21739484,2840.8,2840.5,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1764575967031,0.6365,2840.6,2840.5,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1764575971732,3.21739484,2840.8,2840.5,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1764575971927,0.6365,2840.6,2840.5,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1764575973435,3.85389484,2840.8,2840.7,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1764575976437,3.85389484,2840.8,2840.7,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1764575978334,3.85389484,2840.8,2840.7,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1764575981336,3.85389484,2840.8,2840.7,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1764575982833,1.2629123,2842.5,2842.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764575983035,1.63643363,2842.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764575983231,0.6429,2841.3,2841.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764575983626,0.6429,2841.1,2841.0,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1764575983831,0.00305147,2841.1,2841.0,2.74557143]
["bitfinex-derivatives","ETHF0:USTF0",1764575984834,0.00305147,2841.1,2841.0,5.95337143]
["bitfinex-derivatives","ETHF0:USTF0",1764575987043,0.62795147,2841.1,2841.0,5.95337143]
["bitfinex-derivatives","ETHF0:USTF0",1764575987543,0.62795147,2841.1,2841.0,0.4714378]
["bitfinex-derivatives","ETHF0:USTF0",1764575988246,0.62795147,2841.1,2841.0,0.2954178]
["bitfinex-derivatives","ETHF0:USTF0",1764575988444,0.62795147,2841.1,2841.0,0.0029178]
["bitfinex-derivatives","ETHF0:USTF0",1764575989737,0.62795147,2841.1,2841.0,1.93695143]
["bitfinex-derivatives","ETHF0:USTF0",1764575989937,0.62795147,2841.1,2841.0,0.3005178]
["bitfinex-derivatives","ETHF0:USTF0",1764575990745,0.62795147,2841.1,2841.0,0.4765378]
["bitfinex-derivatives","ETHF0:USTF0",1764575991146,0.62795147,2841.1,2841.0,2.11297143]
["bitfinex-derivatives","ETHF0:USTF0",1764575992247,0.62795147,2841.1,2841.0,1.1311378]
["bitfinex-derivatives","ETHF0:USTF0",1764575992547,2.2643851,2841.1,2841.0,0.1789378]
["bitfinex-derivatives","ETHF0:USTF0",1764575993047,0.6249,2840.4,2840.3,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1764575993243,0.6249,2840.4,2840.3,4.03846]
["bitfinex-derivatives","ETHF0:USTF0",1764575993442,0.6249,2840.4,2840.3,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1764575993944,0.6249,2840.4,2840.3,0.17874864]
["bitfinex-derivatives","ETHF0:USTF0",1764575999943,2.26133363,2840.4,2840.3,0.17874864]
["bitfinex-derivatives","ETHF0:USTF0",1764576000147,0.6249,2840.2,2840.1,0.00352388]
["bitfinex-derivatives","ETHF0:USTF0",1764576000353,0.6249,2840.2,2840.1,0.17960388]
["bitfinex-derivatives","ETHF0:USTF0",1764576001044,0.6249,2840.2,2840.1,0.1825999]
["bitfinex-derivatives","ETHF0:USTF0",1764576001656,0.6249,2840.2,2839.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764576001657,0.6249,2839.6,2839.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764576001954,0.6249,2839.6,2839.5,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1764576002143,0.6249,2839.6,2839.5,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1764576002451,0.6249,2839.6,2839.5,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1764576002642,0.6249,2839.6,2839.5,0.17912616]
["bitfinex-derivatives","ETHF0:USTF0",1764576003147,0.6249,2839.6,2839.5,0.00301616]
["bitfinex-derivatives","ETHF0:USTF0",1764576004049,3.8327,2839.6,2839.5,0.00301616]
["bitfinex-derivatives","ETHF0:USTF0",1764576004253,0.6249,2839.1,2839.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764576004547,0.6249,2839.2,2839.1,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1764576005246,0.62776404,2839.2,2839.1,0.83341207]
["bitfinex-derivatives","ETHF0:USTF0",1764576005447,0.62776404,2839.2,2839.1,0.65727207]
["bitfinex-derivatives","ETHF0:USTF0",1764576005649,3.83556404,2839.2,2839.1,0.00267207]
["bitfinex-derivatives","ETHF0:USTF0",1764576006145,3.83556404,2839.2,2839.1,0.65727207]
["bitfinex-derivatives","ETHF0:USTF0",1764576006849,0.00286404,2839.2,2839.1,3.86507207]
["bitfinex-derivatives","ETHF0:USTF0",1764576007048,0.00286404,2839.2,2839.1,9.86507207]
["bitfinex-derivatives","ETHF0:USTF0",1764576007857,0.00286404,2839.2,2839.1,10.04121207]
["bitfinex-derivatives","ETHF0:USTF0",1764576009157,0.00286404,2839.2,2839.1,4.04121207]
["bitfinex-derivatives","ETHF0:USTF0",1764576010653,0.62776404,2839.2,2839.1,3.21047207]
["bitfinex-derivatives","ETHF0:USTF0",1764576010962,0.00286404,2839.2,2839.1,3.86507207]
["bitfinex-derivatives","ETHF0:USTF0",1764576011560,0.62776404,2839.2,2839.1,3.86507207]
["bitfinex-derivatives","ETHF0:USTF0",1764576012960,0.00286404,2839.2,2839.1,3.86507207]
["bitfinex-derivatives","ETHF0:USTF0",1764576014855,0.00286404,2839.2,2839.1,4.04121207]
["bitfinex-derivatives","ETHF0:USTF0",1764576015055,3.2078,2839.7,2839.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764576015661,3.8655,2839.7,2839.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764576016061,0.6577,2839.6,2839.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764576016264,3.86906854,2839.7,2839.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764576017353,3.86906854,2839.7,2839.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764576017557,0.6577,2839.2,2839.1,3.21047207]
["bitfinex-derivatives","ETHF0:USTF0",1764576018058,0.6577,2839.2,2839.1,0.00267207]
["bitfinex-derivatives","ETHF0:USTF0",1764576018772,0.6577,2839.2,2839.1,0.63337207]
["bitfinex-derivatives","ETHF0:USTF0",1764576019364,0.6577,2839.2,2839.1,0.00267207]
["bitfinex-derivatives","ETHF0:USTF0",1764576019768,0.6577,2839.2,2839.1,0.63337207]
["bitfinex-derivatives","ETHF0:USTF0",1764576019966,3.21136854,2839.7,2839.1,0.63337207]
["bitfinex-derivatives","ETHF0:USTF0",1764576020564,0.6577,2839.2,2839.1,0.63337207]
["bitfinex-derivatives","ETHF0:USTF0",1764576020954,3.2078,2839.6,2839.1,0.63337207]
["bitfinex-derivatives","ETHF0:USTF0",1764576021156,3.2078,2839.6,2839.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764576021157,3.8655,2839.6,2839.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764576021768,0.00356854,2839.7,2839.6,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1764576023067,0.66126854,2839.7,2839.6,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1764576026966,0.66126854,2839.7,2839.6,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1764576028869,0.6577,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576029071,0.6577,2839.2,2839.1,0.63337207]
["bitfinex-derivatives","ETHF0:USTF0",1764576029267,0.00356854,2839.7,2839.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764576029579,0.66126854,2839.7,2839.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764576031479,0.6577,2839.6,2839.5,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1764576034181,0.00356854,2839.7,2839.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764576034679,0.62716854,2839.7,2839.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764576035085,0.6236,2839.6,2839.5,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1764576035374,0.00356854,2839.7,2839.1,0.00267207]
["bitfinex-derivatives","ETHF0:USTF0",1764576035375,0.6236,2839.2,2839.1,0.00267207]
["bitfinex-derivatives","ETHF0:USTF0",1764576036883,0.6236,2839.2,2839.1,0.65327207]
["bitfinex-derivatives","ETHF0:USTF0",1764576037680,0.6236,2839.2,2839.1,0.00267207]
["bitfinex-derivatives","ETHF0:USTF0",1764576040077,0.6236,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576040272,0.6236,2838.7,2838.6,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764576040582,0.6236,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576041002,0.6236,2838.7,2838.6,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764576041185,0.6236,2838.7,2838.6,3.86204787]
["bitfinex-derivatives","ETHF0:USTF0",1764576042095,0.6236,2838.7,2838.6,4.03821787]
["bitfinex-derivatives","ETHF0:USTF0",1764576042398,8.7858,2839.4,2838.7,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764576042998,49.5858,2839.4,2838.7,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764576043693,0.6236,2838.8,2838.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1764576045997,0.064,2839.3,2839.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764576047596,0.6956,2839.3,2839.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1764576048200,0.064,2839.3,2839.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1764576049302,0.064,2839.3,2839.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1764576050302,3.27536854,2839.7,2839.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1764576050706,0.6316,2839.3,2839.2,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1764576052901,0.6316,2839.3,2839.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1764576057611,0.06756854,2839.7,2839.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1764576057812,0.6316,2839.6,2839.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764576058013,0.6316,2839.3,2839.2,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1764576058214,0.6316,2838.8,2838.7,3.83996]
["bitfinex-derivatives","ETHF0:USTF0",1764576058414,0.6316,2838.8,2838.7,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1764576060204,0.6956,2838.8,2838.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1764576060404,0.6956,2838.8,2838.6,0.00364787]
["bitfinex-derivatives","ETHF0:USTF0",1764576060405,0.6316,2838.7,2838.6,0.00364787]
["bitfinex-derivatives","ETHF0:USTF0",1764576060813,0.6956,2838.7,2838.6,0.00364787]
["bitfinex-derivatives","ETHF0:USTF0",1764576065616,0.6956,2838.7,2838.6,0.61214787]
["bitfinex-derivatives","ETHF0:USTF0",1764576066024,0.6956,2838.7,2838.6,0.00364787]
["bitfinex-derivatives","ETHF0:USTF0",1764576066321,0.6956,2838.7,2838.6,0.61214787]
["bitfinex-derivatives","ETHF0:USTF0",1764576066927,0.064,2838.7,2838.6,0.61214787]
["bitfinex-derivatives","ETHF0:USTF0",1764576067424,0.6956,2838.7,2838.6,0.61214787]
["bitfinex-derivatives","ETHF0:USTF0",1764576068518,0.064,2838.7,2838.6,0.61214787]
["bitfinex-derivatives","ETHF0:USTF0",1764576068729,0.064,2838.7,2838.6,0.78831787]
["bitfinex-derivatives","ETHF0:USTF0",1764576069623,0.064,2839.2,2838.6,0.78831787]
["bitfinex-derivatives","ETHF0:USTF0",1764576069824,0.064,2839.2,2839.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1764576070220,0.6956,2839.2,2839.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1764576070420,0.6956,2839.2,2839.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764576070421,0.6316,2839.1,2839.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764576070621,0.6316,2838.9,2838.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1764576070827,0.6316,2839.1,2839.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764576071923,0.064,2839.2,2839.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1764576072626,0.6956,2839.2,2839.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1764576072825,0.6316,2839.1,2839.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764576073021,0.064,2839.2,2839.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1764576073325,0.064,2839.4,2839.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1764576073528,0.06756854,2839.7,2839.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1764576074728,0.70556854,2839.7,2839.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1764576074924,0.06756854,2839.7,2839.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1764576078529,0.70556854,2839.7,2839.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1764576078730,0.06756854,2839.7,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576078933,0.06756854,2839.7,2839.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764576080824,0.638,2839.2,2839.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764576081029,0.638,2839.6,2839.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764576081327,0.638,2839.6,2839.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1764576083038,0.702,2839.6,2839.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1764576084038,0.638,2839.2,2839.1,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1764576084434,3.8458,2839.2,2839.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764576085341,0.638,2839.2,2839.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764576085542,3.2078,2839.5,2839.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764576086040,3.8458,2839.5,2839.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764576086243,0.702,2839.6,2839.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1764576090850,0.702,2839.6,2839.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764576091248,0.702,2839.6,2839.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1764576091249,0.638,2839.2,2839.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1764576091549,0.638,2839.2,2839.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764576091746,0.638,2839.1,2839.0,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764576092049,0.638,2839.1,2839.0,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764576093846,0.702,2839.1,2839.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764576094951,0.064,2839.1,2839.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764576097853,0.6853,2839.3,2839.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764576098349,0.6213,2839.1,2839.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764576098556,0.6853,2839.3,2839.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764576100856,0.064,2839.3,2839.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764576102356,0.6213,2839.2,2839.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1764576103356,0.6213,2839.2,2839.1,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1764576103558,0.6213,2839.2,2839.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1764576103758,0.6213,2839.2,2839.1,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1764576105060,0.064,2839.5,2839.1,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1764576105560,0.5975,2839.2,2839.1,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1764576106551,0.064,2839.5,2839.1,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1764576107458,0.064,2839.5,2839.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764576108868,0.6615,2839.5,2839.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764576109062,0.5975,2839.2,2839.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764576110266,0.064,2839.5,2839.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764576110465,0.064,2839.5,2839.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764576110466,1.46609075,2839.4,2839.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764576110667,0.5975,2839.4,2839.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764576111263,0.6615,2839.5,2839.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764576114368,0.064,2839.5,2839.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764576117174,0.6615,2839.5,2839.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764576122181,0.064,2839.5,2839.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764576122585,0.6615,2839.5,2839.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764576125682,6.37537461,2839.5,2839.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764576126478,4.73818801,2839.5,2839.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764576126973,4.73818801,2839.5,2839.4,2.4367066]
["bitfinex-derivatives","ETHF0:USTF0",1764576126974,0.064,2839.5,2839.4,2.4367066]
["bitfinex-derivatives","ETHF0:USTF0",1764576128283,0.064,2839.6,2839.5,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1764576128485,0.00528578,2839.8,2839.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764576128783,0.00528578,2839.8,2839.7,2.2605866]
["bitfinex-derivatives","ETHF0:USTF0",1764576129585,0.00855862,2839.8,2839.7,2.2605866]
["bitfinex-derivatives","ETHF0:USTF0",1764576132083,3.2078,2840.5,2839.7,2.4366866]
["bitfinex-derivatives","ETHF0:USTF0",1764576132283,3.8053,2840.5,2840.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764576132591,4.66840774,2840.5,2840.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764576133193,0.5975,2840.3,2840.2,0.62868578]
["bitfinex-derivatives","ETHF0:USTF0",1764576136188,3.8084269,2840.5,2840.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764576138893,0.627,2840.3,2840.2,0.64588578]
["bitfinex-derivatives","ETHF0:USTF0",1764576141294,3.8348,2840.3,2840.2,0.64588578]
["bitfinex-derivatives","ETHF0:USTF0",1764576142393,0.627,2840.3,2840.2,0.64588578]
["bitfinex-derivatives","ETHF0:USTF0",1764576142590,0.0031269,2840.5,2840.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764576142791,0.0031269,2840.5,2840.4,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764576144488,0.0031269,2840.5,2840.4,4.02446]
["bitfinex-derivatives","ETHF0:USTF0",1764576147493,3.8348,2841.4,2841.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764576148298,3.83900389,2841.4,2841.0,0.29357283]
["bitfinex-derivatives","ETHF0:USTF0",1764576148801,3.83900389,2841.4,2841.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764576149102,3.21200389,2841.4,2841.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764576149300,0.00420389,2841.4,2841.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764576149489,0.00528578,2841.5,2841.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764576149693,0.627,2842.1,2842.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764576150495,0.6308725,2842.1,2842.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764576151099,0.0038725,2842.1,2842.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764576151296,0.6308725,2842.1,2842.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764576153807,0.627,2841.9,2841.8,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1764576154006,0.627,2841.1,2841.0,0.29357283]
["bitfinex-derivatives","ETHF0:USTF0",1764576154207,0.627,2840.6,2840.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764576155208,0.627,2840.6,2840.5,0.93415416]
["bitfinex-derivatives","ETHF0:USTF0",1764576158414,0.00528578,2840.8,2840.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764576159510,0.63228578,2840.8,2840.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764576161019,0.627,2840.6,2840.5,0.93415416]
["bitfinex-derivatives","ETHF0:USTF0",1764576161219,0.627,2840.6,2840.5,0.29355416]
["bitfinex-derivatives","ETHF0:USTF0",1764576161419,0.627,2840.6,2840.5,0.28715416]
["bitfinex-derivatives","ETHF0:USTF0",1764576161620,0.627,2840.6,2840.5,0.93405416]
["bitfinex-derivatives","ETHF0:USTF0",1764576162517,0.627,2840.6,2840.5,0.28715416]
["bitfinex-derivatives","ETHF0:USTF0",1764576164820,3.8348,2840.6,2840.5,0.00405416]
["bitfinex-derivatives","ETHF0:USTF0",1764576165015,3.8348,2840.6,2840.3,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1764576165016,0.6134,2840.4,2840.3,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1764576165923,0.6134,2840.4,2840.3,0.0097889]
["bitfinex-derivatives","ETHF0:USTF0",1764576166219,0.6134,2840.4,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576166421,0.6134,2840.1,2840.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764576167018,0.6134,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576167427,0.6134,2839.6,2839.5,0.95201975]
["bitfinex-derivatives","ETHF0:USTF0",1764576168021,0.6134,2839.6,2839.5,0.00871975]
["bitfinex-derivatives","ETHF0:USTF0",1764576168923,0.6134,2839.9,2839.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764576169323,0.6134,2839.9,2839.5,0.30831975]
["bitfinex-derivatives","ETHF0:USTF0",1764576169928,0.6134,2839.9,2839.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764576170730,0.6134,2839.9,2839.5,0.30831975]
["bitfinex-derivatives","ETHF0:USTF0",1764576171825,0.00349784,2840.1,2840.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764576173330,0.00349784,2840.1,2840.0,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1764576173831,3.2078,2840.6,2840.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764576174130,0.61868578,2840.8,2840.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764576175032,0.62216733,2840.8,2840.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764576177630,0.6134,2840.6,2840.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764576178028,0.6134,2840.6,2840.2,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1764576178334,0.6134,2840.3,2840.2,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1764576178529,3.2078,2840.6,2840.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764576178735,3.8212,2840.6,2840.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764576179031,0.6134,2840.6,2840.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764576179631,0.6134,2840.1,2840.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764576179831,3.2078,2840.6,2840.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764576180035,0.6134,2840.1,2840.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764576180235,3.8212,2840.1,2840.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764576180534,0.6134,2840.1,2840.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764576182234,3.2078,2840.4,2840.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764576183036,3.8212,2840.4,2840.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764576183232,0.6134,2840.1,2840.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764576183427,0.6134,2840.1,2840.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764576185742,0.6134,2839.6,2839.5,0.30831975]
["bitfinex-derivatives","ETHF0:USTF0",1764576185929,3.8212,2839.6,2839.5,0.30831975]
["bitfinex-derivatives","ETHF0:USTF0",1764576186440,0.6134,2839.6,2839.5,0.96211975]
["bitfinex-derivatives","ETHF0:USTF0",1764576187138,3.2078,2840.0,2839.5,0.96211975]
["bitfinex-derivatives","ETHF0:USTF0",1764576188641,3.2078,2840.3,2840.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764576188843,3.2078,2840.6,2840.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764576189243,0.86189263,2840.5,2840.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764576189441,3.2078,2840.6,2840.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764576189643,0.86189922,2840.5,2840.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764576189844,3.2078,2840.6,2840.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764576190043,0.86189924,2840.5,2840.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764576190242,3.2078,2840.6,2840.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764576190537,1.47545784,2840.5,2840.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764576190740,0.6134,2840.5,2840.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764576192638,0.6134,2840.1,2840.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764576192950,0.6134,2840.1,2840.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764576193249,0.6134,2840.1,2840.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764576196852,0.6134,2840.1,2840.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764576197252,0.6345,2839.6,2839.5,0.92881975]
["bitfinex-derivatives","ETHF0:USTF0",1764576197551,3.2078,2839.8,2839.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764576197750,0.6345,2840.1,2840.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1764576198954,3.8423,2840.2,2840.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764576199254,0.6345,2840.2,2840.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764576203255,0.6345,2840.1,2840.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764576203557,3.8423,2840.1,2840.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764576203858,0.6345,2840.1,2840.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764576206761,0.6345,2840.1,2840.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1764576213065,3.2078,2840.2,2840.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1764576213268,0.6345,2840.2,2840.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764576213759,3.2078,2840.2,2839.5,0.94371975]
["bitfinex-derivatives","ETHF0:USTF0",1764576213963,0.86371967,2840.1,2839.5,0.94371975]
["bitfinex-derivatives","ETHF0:USTF0",1764576214868,0.6364,2839.6,2839.5,0.94371975]
["bitfinex-derivatives","ETHF0:USTF0",1764576218261,0.6364,2839.6,2839.5,0.00871975]
["bitfinex-derivatives","ETHF0:USTF0",1764576218462,3.13938207,2839.6,2839.5,0.00871975]
["bitfinex-derivatives","ETHF0:USTF0",1764576219372,43.93938207,2839.6,2839.5,0.00871975]
["bitfinex-derivatives","ETHF0:USTF0",1764576219771,0.6364,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576220174,0.6364,2839.2,2839.1,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1764576220670,0.6364,2839.2,2839.1,3.84610136]
["bitfinex-derivatives","ETHF0:USTF0",1764576221368,3.8442,2839.2,2839.1,0.00290136]
["bitfinex-derivatives","ETHF0:USTF0",1764576221579,3.8442,2839.2,2839.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764576221580,0.6364,2838.9,2838.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764576221874,3.14751729,2838.9,2838.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764576222269,6.35452819,2838.9,2838.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764576222464,4.7166549,2838.9,2838.8,0.21851699]
["bitfinex-derivatives","ETHF0:USTF0",1764576223175,3.8442,2838.9,2838.8,0.21851699]
["bitfinex-derivatives","ETHF0:USTF0",1764576224381,4.71560148,2838.9,2838.8,0.21851699]
["bitfinex-derivatives","ETHF0:USTF0",1764576224774,0.6458,2838.6,2838.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764576225078,0.6458,2838.6,2838.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764576225783,0.64891988,2838.6,2838.5,0.9347611]
["bitfinex-derivatives","ETHF0:USTF0",1764576226172,2.9429683,2838.6,2838.5,0.0034611]
["bitfinex-derivatives","ETHF0:USTF0",1764576226380,0.6458,2837.9,2837.8,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764576226580,3.21091988,2838.6,2837.8,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764576227177,40.8,2838.5,2837.8,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764576227380,40.8,2838.5,2837.8,3.85563872]
["bitfinex-derivatives","ETHF0:USTF0",1764576231689,3.2078,2838.2,2837.8,3.85563872]
["bitfinex-derivatives","ETHF0:USTF0",1764576231889,0.6458,2837.9,2837.8,3.85563872]
["bitfinex-derivatives","ETHF0:USTF0",1764576232086,0.6458,2837.9,2837.8,3.21173872]
["bitfinex-derivatives","ETHF0:USTF0",1764576232788,0.6458,2837.9,2837.8,0.64783872]
["bitfinex-derivatives","ETHF0:USTF0",1764576233382,0.6458,2837.9,2837.8,0.00393872]
["bitfinex-derivatives","ETHF0:USTF0",1764576235387,3.8536,2837.9,2837.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764576235982,3.8536,2837.9,2837.8,0.64390001]
["bitfinex-derivatives","ETHF0:USTF0",1764576236384,3.8536,2837.9,2837.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764576236791,3.2078,2837.9,2837.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764576236989,3.8536,2837.9,2837.8,0.64390001]
["bitfinex-derivatives","ETHF0:USTF0",1764576237990,3.2078,2837.9,2837.8,0.64390001]
["bitfinex-derivatives","ETHF0:USTF0",1764576239091,3.8536,2837.9,2837.8,0.64390001]
["bitfinex-derivatives","ETHF0:USTF0",1764576239980,3.8536,2837.9,2837.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764576240185,3.2078,2837.9,2837.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764576240486,3.8536,2837.9,2837.8,0.64390001]
["bitfinex-derivatives","ETHF0:USTF0",1764576241288,3.8536,2837.9,2837.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764576241492,3.2078,2837.9,2837.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764576241691,5.50184842,2837.9,2837.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764576241884,0.6458,2837.1,2837.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1764576242593,0.6458,2837.0,2836.9,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764576243093,0.6458,2837.0,2836.9,3.85459902]
["bitfinex-derivatives","ETHF0:USTF0",1764576243295,3.8536,2837.0,2836.9,0.64679902]
["bitfinex-derivatives","ETHF0:USTF0",1764576243493,0.6458,2836.1,2836.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764576243684,10.13827312,2837.0,2836.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764576243685,3.2078,2836.3,2836.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764576243882,3.2078,2836.6,2836.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764576244091,8.7848,2836.9,2836.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764576244389,3.21089183,2836.9,2836.5,0.93574262]
["bitfinex-derivatives","ETHF0:USTF0",1764576244690,0.64889183,2836.9,2836.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764576245190,3.85669183,2836.9,2836.8,0.07713828]
["bitfinex-derivatives","ETHF0:USTF0",1764576245394,3.85669183,2836.9,2836.8,0.72103828]
["bitfinex-derivatives","ETHF0:USTF0",1764576245585,0.64889183,2836.9,2836.8,0.72103828]
["bitfinex-derivatives","ETHF0:USTF0",1764576245781,3.85669183,2836.9,2836.8,0.72103828]
["bitfinex-derivatives","ETHF0:USTF0",1764576246391,3.85669183,2836.9,2836.8,0.07713828]
["bitfinex-derivatives","ETHF0:USTF0",1764576246698,0.64889183,2836.9,2836.8,0.72103828]
["bitfinex-derivatives","ETHF0:USTF0",1764576247898,0.00309183,2836.9,2836.8,0.72103828]
["bitfinex-derivatives","ETHF0:USTF0",1764576250696,0.00309183,2836.9,2836.8,3.92883828]
["bitfinex-derivatives","ETHF0:USTF0",1764576253595,0.00309183,2836.9,2836.8,0.72103828]
["bitfinex-derivatives","ETHF0:USTF0",1764576255494,0.00309183,2836.9,2836.8,3.92883828]
["bitfinex-derivatives","ETHF0:USTF0",1764576260503,0.00309183,2836.9,2836.8,4.10511828]
["bitfinex-derivatives","ETHF0:USTF0",1764576260701,0.00528578,2837.3,2837.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764576260906,0.62648578,2837.3,2837.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764576261103,0.62648578,2837.3,2837.2,0.68943828]
["bitfinex-derivatives","ETHF0:USTF0",1764576261701,0.62980867,2837.3,2837.2,0.68943828]
["bitfinex-derivatives","ETHF0:USTF0",1764576261899,1.50785465,2837.3,2837.2,0.07713828]
["bitfinex-derivatives","ETHF0:USTF0",1764576263809,4.71565465,2837.3,2837.2,0.07713828]
["bitfinex-derivatives","ETHF0:USTF0",1764576265507,4.71565465,2837.3,2836.5,3.49964262]
["bitfinex-derivatives","ETHF0:USTF0",1764576265707,2.12469805,2837.1,2837.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764576265907,1.50014171,2837.1,2837.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764576271116,1.50014171,2837.1,2837.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764576272312,1.50014171,2837.1,2836.5,3.67594262]
["bitfinex-derivatives","ETHF0:USTF0",1764576272518,0.87894171,2837.0,2836.5,3.67594262]
["bitfinex-derivatives","ETHF0:USTF0",1764576272717,3.21640867,2837.3,2836.5,3.67594262]
["bitfinex-derivatives","ETHF0:USTF0",1764576272917,0.88032951,2837.2,2836.5,3.67594262]
["bitfinex-derivatives","ETHF0:USTF0",1764576273117,0.88032951,2837.1,2836.5,3.67594262]
["bitfinex-derivatives","ETHF0:USTF0",1764576273320,0.88032951,2837.0,2836.5,3.67594262]
["bitfinex-derivatives","ETHF0:USTF0",1764576273520,0.6518,2836.6,2836.5,4.14244262]
["bitfinex-derivatives","ETHF0:USTF0",1764576274215,0.6518,2836.6,2836.5,0.93464262]
["bitfinex-derivatives","ETHF0:USTF0",1764576274425,0.6518,2836.6,2836.5,0.29184262]
["bitfinex-derivatives","ETHF0:USTF0",1764576274621,1.53262317,2836.6,2836.5,0.93464262]
["bitfinex-derivatives","ETHF0:USTF0",1764576276214,0.6518,2836.6,2836.5,0.93464262]
["bitfinex-derivatives","ETHF0:USTF0",1764576277930,0.6518,2836.6,2836.5,0.29184262]
["bitfinex-derivatives","ETHF0:USTF0",1764576278128,0.6518,2836.6,2836.5,0.00444262]
["bitfinex-derivatives","ETHF0:USTF0",1764576278623,1.53062341,2836.6,2836.5,0.00444262]
["bitfinex-derivatives","ETHF0:USTF0",1764576278831,42.33062341,2836.6,2836.5,0.00444262]
["bitfinex-derivatives","ETHF0:USTF0",1764576279026,42.33062341,2836.6,2836.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764576279226,0.6518,2836.1,2836.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764576280033,40.8,2836.6,2836.0,0.93443544]
["bitfinex-derivatives","ETHF0:USTF0",1764576280232,0.87833322,2836.5,2836.0,0.93443544]
["bitfinex-derivatives","ETHF0:USTF0",1764576280429,40.8,2836.6,2836.0,0.93443544]
["bitfinex-derivatives","ETHF0:USTF0",1764576280630,0.87833322,2836.5,2836.0,0.93443544]
["bitfinex-derivatives","ETHF0:USTF0",1764576280930,40.8,2836.6,2836.0,0.93443544]
["bitfinex-derivatives","ETHF0:USTF0",1764576281133,40.8,2836.6,2836.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764576281732,44.0078,2836.6,2836.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764576282432,44.0078,2836.6,2836.0,0.29163544]
["bitfinex-derivatives","ETHF0:USTF0",1764576283136,0.87800241,2836.5,2836.0,0.29163544]
["bitfinex-derivatives","ETHF0:USTF0",1764576283330,44.0078,2836.6,2836.0,0.29163544]
["bitfinex-derivatives","ETHF0:USTF0",1764576283631,0.87800241,2836.5,2836.0,0.29163544]
["bitfinex-derivatives","ETHF0:USTF0",1764576283832,44.0078,2836.6,2836.0,0.29163544]
["bitfinex-derivatives","ETHF0:USTF0",1764576284534,0.87793846,2836.5,2836.0,0.29163544]
["bitfinex-derivatives","ETHF0:USTF0",1764576284733,44.0078,2836.6,2836.0,0.29163544]
["bitfinex-derivatives","ETHF0:USTF0",1764576284934,0.87793846,2836.5,2836.0,0.29163544]
["bitfinex-derivatives","ETHF0:USTF0",1764576285136,44.0078,2836.6,2836.0,0.29163544]
["bitfinex-derivatives","ETHF0:USTF0",1764576285337,0.87784665,2836.5,2836.0,0.29163544]
["bitfinex-derivatives","ETHF0:USTF0",1764576285539,44.0078,2836.6,2836.0,0.29163544]
["bitfinex-derivatives","ETHF0:USTF0",1764576285837,0.87784665,2836.5,2836.0,0.29163544]
["bitfinex-derivatives","ETHF0:USTF0",1764576286029,44.0078,2836.6,2836.0,0.29163544]
["bitfinex-derivatives","ETHF0:USTF0",1764576286231,0.87780054,2836.5,2836.0,0.29163544]
["bitfinex-derivatives","ETHF0:USTF0",1764576286432,0.6518,2836.1,2836.0,0.93443544]
["bitfinex-derivatives","ETHF0:USTF0",1764576290540,44.0078,2836.6,2836.0,0.93443544]
["bitfinex-derivatives","ETHF0:USTF0",1764576290740,0.87776828,2836.5,2836.0,0.93443544]
["bitfinex-derivatives","ETHF0:USTF0",1764576290941,0.87776828,2836.4,2836.0,0.93443544]
["bitfinex-derivatives","ETHF0:USTF0",1764576291241,49.5858,2836.6,2836.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764576291441,50.46360661,2836.6,2836.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764576291841,10.29860661,2836.6,2836.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764576293639,9.66360661,2836.6,2836.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764576293939,10.29860661,2836.6,2836.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764576294144,10.29895513,2836.6,2836.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764576296148,10.29895513,2836.6,2836.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764576296840,10.29895513,2836.6,2836.0,0.46796544]
["bitfinex-derivatives","ETHF0:USTF0",1764576297041,1.51315513,2836.5,2836.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764576298349,1.51315513,2836.5,2836.0,0.46796544]
["bitfinex-derivatives","ETHF0:USTF0",1764576298551,0.635,2836.5,2836.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764576298750,1.51369385,2836.5,2836.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764576299350,0.87869385,2836.5,2836.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764576300944,9.4208,2836.6,2836.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764576301145,10.29973907,2836.6,2836.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764576301747,10.29973907,2836.6,2836.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764576302442,10.29973907,2836.6,2836.0,0.46796544]
["bitfinex-derivatives","ETHF0:USTF0",1764576302748,0.635,2836.1,2836.0,0.88663544]
["bitfinex-derivatives","ETHF0:USTF0",1764576304250,1.51499107,2836.1,2836.0,0.88663544]
["bitfinex-derivatives","ETHF0:USTF0",1764576304949,0.635,2836.1,2836.0,0.88663544]
["bitfinex-derivatives","ETHF0:USTF0",1764576305754,4.47008866,2836.6,2836.0,0.88663544]
["bitfinex-derivatives","ETHF0:USTF0",1764576305949,1.51499122,2836.5,2836.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764576307748,0.87999122,2836.5,2836.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764576308155,1.51499122,2836.5,2836.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764576308455,0.635,2836.6,2836.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764576308851,1.51336159,2836.6,2836.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764576310651,1.51336159,2836.6,2836.0,0.46796544]
["bitfinex-derivatives","ETHF0:USTF0",1764576310851,0.635,2836.6,2836.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764576311046,1.51323948,2836.6,2836.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764576311853,1.51323948,2836.6,2836.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764576312058,1.51323948,2836.6,2836.0,3.67576544]
["bitfinex-derivatives","ETHF0:USTF0",1764576312257,0.635,2836.6,2836.0,3.67576544]
["bitfinex-derivatives","ETHF0:USTF0",1764576312560,0.635,2836.1,2836.0,4.27076544]
["bitfinex-derivatives","ETHF0:USTF0",1764576312760,0.635,2836.1,2836.0,1.06296544]
["bitfinex-derivatives","ETHF0:USTF0",1764576312963,0.635,2836.1,2836.0,0.88663544]
["bitfinex-derivatives","ETHF0:USTF0",1764576313760,3.2078,2836.4,2836.0,0.88663544]
["bitfinex-derivatives","ETHF0:USTF0",1764576313960,1.51323619,2836.3,2836.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764576314555,0.87823619,2836.3,2836.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764576315159,1.50053619,2836.3,2836.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764576315964,0.87823619,2836.3,2836.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764576319065,1.50053619,2836.3,2836.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764576320371,0.87823619,2836.3,2836.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764576320561,0.87819573,2836.3,2836.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764576320867,1.50049573,2836.3,2836.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764576321069,0.87819573,2836.3,2836.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764576321255,3.8301,2836.7,2836.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764576321458,4.70823535,2836.7,2836.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764576323671,0.63090867,2837.3,2837.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764576324056,0.6223,2837.1,2837.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764576325172,0.63090867,2837.3,2837.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764576325372,1.50765556,2837.3,2837.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764576326070,0.00860867,2837.3,2837.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764576326468,0.00860867,2837.3,2837.2,2.29731893]
["bitfinex-derivatives","ETHF0:USTF0",1764576326772,0.00860867,2837.3,2837.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764576326975,0.63090867,2837.3,2837.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764576327674,0.00860867,2837.3,2837.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764576328574,0.63090867,2837.3,2837.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764576331179,0.00860867,2837.3,2837.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764576332175,0.00860867,2837.3,2837.2,2.29731893]
["bitfinex-derivatives","ETHF0:USTF0",1764576335876,0.00332289,2837.3,2837.2,2.47357893]
["bitfinex-derivatives","ETHF0:USTF0",1764576336079,2.27951893,2838.1,2837.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764576336274,0.2551,2838.5,2837.3,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1764576336275,0.6394,2837.4,2837.3,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1764576337076,0.64216581,2837.4,2837.3,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1764576337380,0.64216581,2837.4,2837.1,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1764576337381,0.6394,2837.2,2837.1,0.61908578]
["bitfinex-derivatives","ETHF0:USTF0",1764576338071,0.64216581,2837.4,2837.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764576338485,0.00276581,2837.4,2837.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764576340382,0.00276581,2837.4,2837.3,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1764576341289,0.00276581,2837.4,2837.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764576345091,0.65206581,2837.4,2837.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764576345887,0.6493,2837.2,2837.1,0.61298578]
["bitfinex-derivatives","ETHF0:USTF0",1764576346084,2.28941893,2837.2,2837.1,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1764576346486,3.16398862,2837.2,2837.1,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1764576346687,0.6493,2836.6,2836.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764576346893,5.49721893,2836.6,2836.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764576347292,2.28941893,2836.6,2836.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764576349594,2.28941893,2836.6,2836.0,0.45986544]
["bitfinex-derivatives","ETHF0:USTF0",1764576349797,2.28941893,2836.6,2836.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764576350096,2.28941893,2836.6,2836.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764576352098,2.28941893,2836.6,2836.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764576352293,0.6493,2836.1,2836.0,0.89123544]
["bitfinex-derivatives","ETHF0:USTF0",1764576352593,3.2078,2836.7,2836.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764576353292,42.44011893,2837.1,2836.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764576353497,0.87552628,2837.0,2836.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764576353694,0.6493,2837.0,2836.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764576354790,3.8571,2837.2,2837.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764576355393,0.6493,2836.7,2836.6,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1764576355597,3.8571,2837.2,2837.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764576355801,3.2078,2837.2,2837.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764576356296,3.8571,2837.2,2837.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764576357595,0.00276581,2837.4,2837.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764576357891,0.65206581,2837.4,2837.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764576358999,0.00276581,2837.4,2837.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764576359199,0.65206581,2837.4,2837.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764576360298,0.00276581,2837.4,2837.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764576362600,3.2078,2837.9,2837.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764576362800,0.6493,2838.1,2838.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764576362998,3.16433845,2838.1,2837.5,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764576363197,1.64011893,2837.9,2837.5,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764576363596,1.64469623,2837.9,2837.5,3.50460393]
["bitfinex-derivatives","ETHF0:USTF0",1764576364402,0.0045773,2837.9,2837.5,3.50460393]
["bitfinex-derivatives","ETHF0:USTF0",1764576364593,0.6538773,2837.9,2837.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764576365298,0.6493,2837.6,2837.5,3.50460393]
["bitfinex-derivatives","ETHF0:USTF0",1764576365502,0.6493,2837.6,2837.5,0.29680393]
["bitfinex-derivatives","ETHF0:USTF0",1764576366101,0.6493,2837.6,2837.5,0.90450393]
["bitfinex-derivatives","ETHF0:USTF0",1764576367906,0.6493,2837.6,2837.5,0.00330393]
["bitfinex-derivatives","ETHF0:USTF0",1764576368411,0.6493,2837.6,2837.5,0.90450393]
["bitfinex-derivatives","ETHF0:USTF0",1764576368708,0.6538773,2837.9,2837.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764576369602,0.0045773,2837.9,2837.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764576370404,0.0045773,2837.9,2837.8,2.24781893]
["bitfinex-derivatives","ETHF0:USTF0",1764576370607,0.0045773,2837.9,2837.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764576381811,0.0045773,2837.9,2837.8,2.24781893]
["bitfinex-derivatives","ETHF0:USTF0",1764576382611,0.0045773,2837.9,2837.8,5.63183893]
["bitfinex-derivatives","ETHF0:USTF0",1764576382913,4.84791893,2838.4,2837.8,5.63183893]
["bitfinex-derivatives","ETHF0:USTF0",1764576382914,3.2078,2838.7,2838.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764576383123,0.87766648,2838.6,2838.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1764576383412,3.2078,2839.0,2838.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1764576383604,1.26362392,2839.4,2839.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764576383813,5.44491893,2839.6,2839.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764576384011,6.32553218,2839.6,2839.5,0.27907957]
["bitfinex-derivatives","ETHF0:USTF0",1764576384606,6.32553218,2839.6,2839.5,0.00267957]
["bitfinex-derivatives","ETHF0:USTF0",1764576385014,4.08841325,2839.6,2839.5,0.93897957]
["bitfinex-derivatives","ETHF0:USTF0",1764576385510,3.80779371,2839.6,2839.5,0.93897957]
["bitfinex-derivatives","ETHF0:USTF0",1764576388524,0.00299371,2839.6,2839.5,0.93897957]
["bitfinex-derivatives","ETHF0:USTF0",1764576392723,5.30880555,2839.6,2839.5,0.93897957]
["bitfinex-derivatives","ETHF0:USTF0",1764576393025,0.59999371,2839.6,2839.5,0.27907957]
["bitfinex-derivatives","ETHF0:USTF0",1764576393320,0.59999371,2839.6,2839.5,0.93897957]
["bitfinex-derivatives","ETHF0:USTF0",1764576394820,3.80779371,2839.6,2839.5,0.93897957]
["bitfinex-derivatives","ETHF0:USTF0",1764576395227,3.80779371,2839.6,2839.5,0.27907957]
["bitfinex-derivatives","ETHF0:USTF0",1764576397230,3.80779371,2839.6,2839.5,0.00267957]
["bitfinex-derivatives","ETHF0:USTF0",1764576399136,3.80779371,2839.6,2839.5,0.90537957]
["bitfinex-derivatives","ETHF0:USTF0",1764576399632,0.64919371,2839.6,2839.5,0.90537957]
["bitfinex-derivatives","ETHF0:USTF0",1764576403428,0.00299371,2839.6,2839.5,0.90537957]
["bitfinex-derivatives","ETHF0:USTF0",1764576407126,0.00299371,2839.6,2839.5,2.40639141]
["bitfinex-derivatives","ETHF0:USTF0",1764576407332,0.00528578,2839.8,2839.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576407832,4.5358,2840.5,2839.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576408135,3.8443,2840.8,2840.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576408439,4.08566637,2840.8,2840.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576408632,0.00385536,2840.8,2840.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576409330,0.6365,2841.7,2841.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576409524,0.6365,2841.3,2841.2,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764576409730,3.2078,2841.7,2841.2,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764576410031,0.6365,2841.6,2841.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764576410230,0.64053489,2841.6,2841.5,0.89214631]
["bitfinex-derivatives","ETHF0:USTF0",1764576410730,0.00403489,2841.6,2841.5,0.89214631]
["bitfinex-derivatives","ETHF0:USTF0",1764576412639,0.64053489,2841.6,2841.5,0.89214631]
["bitfinex-derivatives","ETHF0:USTF0",1764576412837,0.00403489,2841.6,2841.5,0.89214631]
["bitfinex-derivatives","ETHF0:USTF0",1764576413637,0.00528578,2841.8,2841.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576414234,0.6365,2841.6,2841.3,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1764576414436,3.8443,2841.4,2841.3,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1764576414636,41.4365,2841.4,2841.3,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1764576415144,44.6443,2841.4,2841.3,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1764576415339,44.64752755,2841.4,2841.3,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1764576416530,50.64752755,2841.4,2841.3,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1764576416740,0.6365,2840.6,2840.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764576416939,0.6365,2840.6,2840.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764576417341,0.6365,2840.6,2840.0,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764576417741,0.6365,2840.6,2840.0,3.49096871]
["bitfinex-derivatives","ETHF0:USTF0",1764576419045,0.6365,2840.6,2840.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764576422841,3.2078,2840.7,2840.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576423443,3.8443,2840.7,2840.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576424845,0.6365,2840.7,2840.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576425049,3.8443,2840.7,2840.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576425351,0.6365,2840.7,2840.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576425844,3.8443,2841.0,2840.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576426049,3.2078,2841.0,2840.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576426452,3.8443,2841.0,2840.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576426950,3.8443,2841.0,2840.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764576426951,3.2078,2841.3,2841.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576427157,3.8443,2841.3,2841.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576427658,0.6365,2841.1,2841.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764576430755,3.8443,2841.3,2841.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576430957,0.6365,2841.1,2841.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764576431163,3.2078,2841.3,2841.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576431461,3.8443,2841.3,2841.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576432162,0.63972755,2841.4,2841.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576433456,0.00322755,2841.4,2841.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576434058,0.63972755,2841.4,2841.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576434764,0.00322755,2841.4,2841.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764576434952,0.64998578,2841.8,2841.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764576435158,1.52209863,2841.8,2841.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764576436061,0.00876241,2841.8,2841.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764576438370,0.65346241,2841.8,2841.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764576440870,0.6447,2841.6,2841.5,0.93938578]
["bitfinex-derivatives","ETHF0:USTF0",1764576441973,0.65346241,2841.8,2841.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764576442273,0.00876241,2841.8,2841.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764576443364,0.6447,2842.7,2842.0,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1764576443568,0.6447,2842.7,2842.6,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764576443970,0.0708,2843.0,2842.6,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764576444269,0.07346526,2843.0,2842.6,3.55070837]
["bitfinex-derivatives","ETHF0:USTF0",1764576444471,0.07346526,2843.0,2842.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764576444768,0.71816526,2843.0,2842.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764576444972,0.00528578,2843.1,2843.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764576445273,0.2569,2843.5,2843.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764576445467,0.6447,2843.4,2843.3,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764576446066,0.00271302,2843.4,2843.3,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764576446467,0.1364,2844.0,2843.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764576446667,0.1364,2844.0,2843.9,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764576447362,0.14069353,2844.0,2843.9,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764576447565,0.00429353,2844.0,2843.9,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764576448568,0.94329353,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576449864,0.94329353,2844.0,2843.9,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764576450873,0.94329353,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576451067,0.94329353,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576452471,0.6466,2843.6,2843.5,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764576452873,3.50449353,2844.0,2843.5,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764576453373,0.6466,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576454869,0.6466,2843.6,2843.5,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764576455569,0.6466,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576456672,41.09669353,2844.0,2843.5,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764576456975,41.09669353,2844.0,2843.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764576457172,0.00429353,2844.0,2843.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764576457377,0.65010154,2844.2,2844.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764576457676,0.65010154,2844.2,2844.1,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764576458377,0.654224,2844.2,2844.1,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764576460075,0.007624,2844.2,2844.1,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764576460674,3.2078,2844.8,2844.1,3.72233]
["bitfinex-derivatives","ETHF0:USTF0",1764576461267,3.2078,2844.8,2844.2,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1764576461570,0.2759,2845.0,2844.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764576461778,0.2759,2845.0,2844.9,0.34143814]
["bitfinex-derivatives","ETHF0:USTF0",1764576461969,0.27925614,2845.0,2844.9,0.34143814]
["bitfinex-derivatives","ETHF0:USTF0",1764576462169,0.21348008,2845.3,2845.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764576462377,0.21348008,2845.3,2845.2,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764576463375,0.2924,2846.0,2845.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764576463581,0.2924,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576463878,2.58193896,2846.0,2845.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1764576464077,0.29669498,2846.0,2845.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1764576464280,40.8,2845.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576464871,0.6508,2845.3,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576465070,0.2862,2845.5,2845.2,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764576465275,0.937,2845.0,2844.9,0.00273814]
["bitfinex-derivatives","ETHF0:USTF0",1764576465675,0.2862,2845.0,2844.9,0.61663814]
["bitfinex-derivatives","ETHF0:USTF0",1764576465984,0.937,2845.0,2844.9,0.61663814]
["bitfinex-derivatives","ETHF0:USTF0",1764576466479,0.937,2845.0,2844.9,0.00273814]
["bitfinex-derivatives","ETHF0:USTF0",1764576466877,0.937,2845.0,2844.9,0.61663814]
["bitfinex-derivatives","ETHF0:USTF0",1764576467071,3.494,2845.5,2844.9,0.61663814]
["bitfinex-derivatives","ETHF0:USTF0",1764576467282,0.00429498,2846.0,2845.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764576467577,0.6508,2845.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576467782,0.29049498,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576467783,0.2862,2845.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576468680,41.09049498,2846.0,2845.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764576468881,0.29049498,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576469285,0.00429498,2846.0,2845.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764576473184,0.29049498,2846.0,2845.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764576473687,0.00429498,2846.0,2845.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764576476382,0.29049498,2846.0,2845.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764576476687,0.6508,2845.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576477186,0.2862,2845.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576479787,0.2862,2845.5,2845.0,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1764576479788,0.2862,2845.0,2844.9,0.61663814]
["bitfinex-derivatives","ETHF0:USTF0",1764576480785,40.8,2845.4,2844.9,0.61663814]
["bitfinex-derivatives","ETHF0:USTF0",1764576481190,0.2862,2845.0,2844.9,0.61663814]
["bitfinex-derivatives","ETHF0:USTF0",1764576481496,0.6508,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576481697,0.6508,2844.7,2844.6,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764576481898,0.2862,2845.0,2844.6,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764576482293,0.86389128,2844.9,2844.6,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764576482590,0.6508,2844.7,2844.6,0.00274559]
["bitfinex-derivatives","ETHF0:USTF0",1764576482994,1.51471412,2844.7,2844.6,0.00274559]
["bitfinex-derivatives","ETHF0:USTF0",1764576484293,7.00836226,2844.7,2844.6,0.00274559]
["bitfinex-derivatives","ETHF0:USTF0",1764576484598,0.6508,2843.7,2843.6,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764576484798,0.2862,2844.0,2843.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764576484997,1.54093854,2844.5,2844.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764576485197,0.8645535,2844.5,2844.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764576485387,1.15399246,2844.5,2844.4,0.61749613]
["bitfinex-derivatives","ETHF0:USTF0",1764576486194,1.15480213,2844.5,2844.4,0.61749613]
["bitfinex-derivatives","ETHF0:USTF0",1764576486592,1.80560213,2844.5,2844.4,0.00359613]
["bitfinex-derivatives","ETHF0:USTF0",1764576486797,5.01340213,2844.5,2844.4,0.00359613]
["bitfinex-derivatives","ETHF0:USTF0",1764576487101,5.01340213,2844.5,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576487102,0.6508,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576487391,0.6508,2843.9,2843.4,3.38367]
["bitfinex-derivatives","ETHF0:USTF0",1764576487592,1.51600146,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576487803,0.937,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576487988,41.0862,2844.0,2843.4,3.82849164]
["bitfinex-derivatives","ETHF0:USTF0",1764576488192,0.86529466,2843.9,2843.4,3.82849164]
["bitfinex-derivatives","ETHF0:USTF0",1764576488394,1.51609466,2843.8,2843.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764576488593,1.51609466,2843.8,2843.4,3.21099164]
["bitfinex-derivatives","ETHF0:USTF0",1764576488896,0.86529466,2843.7,2843.4,3.21099164]
["bitfinex-derivatives","ETHF0:USTF0",1764576489096,41.0862,2844.0,2843.4,3.21099164]
["bitfinex-derivatives","ETHF0:USTF0",1764576489296,0.86462641,2843.9,2843.4,3.21099164]
["bitfinex-derivatives","ETHF0:USTF0",1764576489496,0.86462641,2843.8,2843.4,3.21099164]
["bitfinex-derivatives","ETHF0:USTF0",1764576489699,41.0862,2844.0,2843.4,3.21099164]
["bitfinex-derivatives","ETHF0:USTF0",1764576489901,0.86462505,2843.9,2843.4,3.21099164]
["bitfinex-derivatives","ETHF0:USTF0",1764576490096,0.86462505,2843.8,2843.4,3.21099164]
["bitfinex-derivatives","ETHF0:USTF0",1764576490294,41.0862,2844.0,2843.4,3.21099164]
["bitfinex-derivatives","ETHF0:USTF0",1764576490494,0.86433074,2843.9,2843.4,3.21099164]
["bitfinex-derivatives","ETHF0:USTF0",1764576490698,0.86433074,2843.8,2843.4,3.21099164]
["bitfinex-derivatives","ETHF0:USTF0",1764576491000,0.937,2843.5,2843.4,3.21099164]
["bitfinex-derivatives","ETHF0:USTF0",1764576491400,0.2862,2843.5,2843.4,3.82849164]
["bitfinex-derivatives","ETHF0:USTF0",1764576491600,41.0862,2844.0,2843.4,3.82849164]
["bitfinex-derivatives","ETHF0:USTF0",1764576491899,0.2862,2844.0,2843.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764576492200,0.6508,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576492399,0.2862,2844.0,2843.7,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1764576494203,0.6508,2843.8,2843.4,3.38686164]
["bitfinex-derivatives","ETHF0:USTF0",1764576494407,0.8873,2843.5,2843.4,3.21099164]
["bitfinex-derivatives","ETHF0:USTF0",1764576494706,0.2862,2844.0,2843.4,3.82839164]
["bitfinex-derivatives","ETHF0:USTF0",1764576495305,0.2862,2844.0,2843.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764576495697,0.8935,2844.0,2843.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764576497394,0.8935,2844.0,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576498003,0.6073,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576498501,0.6073,2843.8,2843.7,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764576498804,0.2862,2844.0,2843.7,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764576499205,0.6073,2843.8,2843.7,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764576499706,0.6073,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576499907,0.8873,2843.5,2843.4,3.82839164]
["bitfinex-derivatives","ETHF0:USTF0",1764576500602,0.8873,2843.5,2843.4,3.21099164]
["bitfinex-derivatives","ETHF0:USTF0",1764576501602,44.0078,2844.3,2843.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764576501796,44.0078,2844.3,2843.4,3.21099164]
["bitfinex-derivatives","ETHF0:USTF0",1764576501797,0.8873,2844.0,2843.4,3.21099164]
["bitfinex-derivatives","ETHF0:USTF0",1764576503697,0.8873,2844.0,2843.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764576503698,3.2078,2844.0,2843.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764576503897,0.6073,2844.3,2843.7,3.38365]
["bitfinex-derivatives","ETHF0:USTF0",1764576504504,1.9523,2844.3,2843.7,3.38365]
["bitfinex-derivatives","ETHF0:USTF0",1764576506109,1.345,2844.3,2843.7,3.38365]
["bitfinex-derivatives","ETHF0:USTF0",1764576506305,0.6073,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576506702,0.28,2844.0,2843.7,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764576506904,0.28,2844.0,2843.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764576507710,5.587,2844.2,2843.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764576507912,0.8873,2844.0,2843.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764576508913,0.6073,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576509413,0.28,2844.0,2843.7,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764576509807,0.8873,2844.0,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576510003,0.6073,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576510713,0.6073,2843.8,2843.7,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764576511511,0.6073,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576511709,0.6073,2843.8,2843.4,3.38686164]
["bitfinex-derivatives","ETHF0:USTF0",1764576511922,0.6073,2843.8,2843.4,3.21099164]
["bitfinex-derivatives","ETHF0:USTF0",1764576512310,0.28,2844.0,2843.4,3.80679164]
["bitfinex-derivatives","ETHF0:USTF0",1764576512510,0.86947218,2843.9,2843.4,3.80679164]
["bitfinex-derivatives","ETHF0:USTF0",1764576512710,0.9256,2843.5,2843.4,3.80679164]
["bitfinex-derivatives","ETHF0:USTF0",1764576512912,0.2849,2843.5,2843.4,3.80679164]
["bitfinex-derivatives","ETHF0:USTF0",1764576513618,1.79538149,2843.5,2843.4,3.21099164]
["bitfinex-derivatives","ETHF0:USTF0",1764576514205,0.86978149,2843.5,2843.4,3.80679164]
["bitfinex-derivatives","ETHF0:USTF0",1764576514509,1.25473854,2844.2,2843.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764576514714,3.2078,2844.4,2844.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764576514914,0.86979599,2844.3,2844.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764576515117,0.86979599,2844.2,2844.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764576516311,0.86979599,2844.2,2844.1,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764576517312,1.51049599,2844.2,2844.1,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764576518721,0.9256,2843.5,2843.4,3.21099164]
["bitfinex-derivatives","ETHF0:USTF0",1764576518917,1.15599171,2843.5,2843.4,3.80679164]
["bitfinex-derivatives","ETHF0:USTF0",1764576519121,5.586,2843.8,2843.4,3.80679164]
["bitfinex-derivatives","ETHF0:USTF0",1764576519314,0.87104874,2843.7,2843.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764576519510,1.51174874,2843.7,2843.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764576519710,1.26327878,2844.3,2843.9,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1764576519919,1.55271774,2844.5,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576520121,0.28943896,2844.5,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576524417,0.00323896,2844.5,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576524616,0.00323896,2844.5,2844.2,3.38362]
["bitfinex-derivatives","ETHF0:USTF0",1764576525029,0.29373896,2844.5,2844.2,3.38362]
["bitfinex-derivatives","ETHF0:USTF0",1764576526837,0.00323896,2844.5,2844.2,3.38362]
["bitfinex-derivatives","ETHF0:USTF0",1764576527230,0.29373896,2844.5,2844.2,3.38362]
["bitfinex-derivatives","ETHF0:USTF0",1764576528528,0.00323896,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576528936,0.29373896,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576529532,0.90913896,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576529735,0.90913896,2844.5,2844.2,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1764576530136,0.29373896,2844.5,2844.2,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1764576530439,0.29373896,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576533239,0.6154,2844.4,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576533839,0.29373896,2844.5,2844.2,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1764576536041,0.6154,2844.3,2844.2,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1764576537049,0.6154,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576537351,0.6154,2844.3,2843.8,3.38365]
["bitfinex-derivatives","ETHF0:USTF0",1764576538950,0.6154,2844.3,2843.9,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1764576539646,0.6154,2844.3,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576540445,0.29373896,2844.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576540446,0.6154,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576542749,0.29373896,2844.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576544055,0.6154,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576544551,0.6154,2844.2,2844.1,3.38363]
["bitfinex-derivatives","ETHF0:USTF0",1764576545046,0.29373896,2844.5,2844.1,3.38363]
["bitfinex-derivatives","ETHF0:USTF0",1764576545247,0.86546249,2844.4,2844.1,3.38363]
["bitfinex-derivatives","ETHF0:USTF0",1764576545545,0.29373896,2844.5,2844.1,3.38363]
["bitfinex-derivatives","ETHF0:USTF0",1764576545745,0.86546556,2844.4,2844.1,3.38363]
["bitfinex-derivatives","ETHF0:USTF0",1764576545953,0.29373896,2844.5,2844.1,3.38363]
["bitfinex-derivatives","ETHF0:USTF0",1764576546153,1.48086567,2844.4,2844.1,3.38363]
["bitfinex-derivatives","ETHF0:USTF0",1764576546353,0.6154,2844.4,2844.1,3.38363]
["bitfinex-derivatives","ETHF0:USTF0",1764576546755,0.6154,2844.4,2844.1,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1764576548158,0.6154,2844.2,2844.1,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1764576549156,0.9059,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576550757,0.2905,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576550958,0.9059,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576551160,0.2905,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576551359,0.9059,2843.5,2843.4,0.00319164]
["bitfinex-derivatives","ETHF0:USTF0",1764576551860,0.2905,2843.5,2843.4,0.00319164]
["bitfinex-derivatives","ETHF0:USTF0",1764576552059,0.9059,2843.5,2843.4,0.00319164]
["bitfinex-derivatives","ETHF0:USTF0",1764576556756,0.2905,2843.5,2843.4,0.00319164]
["bitfinex-derivatives","ETHF0:USTF0",1764576557150,0.9481,2843.5,2843.4,0.00319164]
["bitfinex-derivatives","ETHF0:USTF0",1764576572770,0.642,2843.2,2843.1,3.38369]
["bitfinex-derivatives","ETHF0:USTF0",1764576573869,0.642,2843.2,2843.1,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1764576574072,0.642,2843.2,2843.1,3.38369]
["bitfinex-derivatives","ETHF0:USTF0",1764576574674,3.8498,2843.8,2843.1,11.49386023]
["bitfinex-derivatives","ETHF0:USTF0",1764576574975,0.3017,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576575166,0.9437,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576578275,0.642,2843.4,2843.3,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1764576578477,0.642,2843.4,2843.1,4.84046865]
["bitfinex-derivatives","ETHF0:USTF0",1764576579177,0.642,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576584768,0.6522,2842.6,2842.5,2.49221189]
["bitfinex-derivatives","ETHF0:USTF0",1764576584970,0.9511,2842.5,2842.0,2.49221189]
["bitfinex-derivatives","ETHF0:USTF0",1764576585172,0.9511,2842.5,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576585173,0.6522,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576586178,0.6522,2841.7,2841.6,4.84046865]
["bitfinex-derivatives","ETHF0:USTF0",1764576586378,0.2989,2842.0,2841.6,4.84046865]
["bitfinex-derivatives","ETHF0:USTF0",1764576588677,0.9511,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576589873,0.9553153,2842.0,2841.9,3.21229895]
["bitfinex-derivatives","ETHF0:USTF0",1764576590568,0.3031153,2842.0,2841.9,3.21229895]
["bitfinex-derivatives","ETHF0:USTF0",1764576591179,0.9553153,2842.0,2841.9,3.21229895]
["bitfinex-derivatives","ETHF0:USTF0",1764576593781,0.9553153,2842.0,2841.9,0.00449895]
["bitfinex-derivatives","ETHF0:USTF0",1764576594583,2.58798395,2842.0,2841.9,0.00449895]
["bitfinex-derivatives","ETHF0:USTF0",1764576596286,0.9553153,2842.0,2841.9,0.00449895]
["bitfinex-derivatives","ETHF0:USTF0",1764576596584,0.9553153,2842.0,2841.2,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1764576596585,0.6522,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576596783,0.2989,2841.0,2840.9,1.63266865]
["bitfinex-derivatives","ETHF0:USTF0",1764576596982,0.2989,2841.5,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576597177,0.6522,2841.4,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576597483,0.6522,2841.4,2841.2,0.0044769]
["bitfinex-derivatives","ETHF0:USTF0",1764576597688,1.1511153,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576597880,1.1511153,2842.0,2841.6,1.63266865]
["bitfinex-derivatives","ETHF0:USTF0",1764576598385,1.1511153,2842.0,2841.4,4.84046865]
["bitfinex-derivatives","ETHF0:USTF0",1764576598788,0.2989,2841.5,2841.4,4.84046865]
["bitfinex-derivatives","ETHF0:USTF0",1764576600987,0.3031153,2842.0,2841.4,4.84046865]
["bitfinex-derivatives","ETHF0:USTF0",1764576601189,0.2989,2841.5,2841.4,4.84046865]
["bitfinex-derivatives","ETHF0:USTF0",1764576602190,0.2989,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576603182,0.9511,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576603386,0.6522,2841.3,2841.2,3.2122769]
["bitfinex-derivatives","ETHF0:USTF0",1764576603586,1.93156865,2841.5,2841.2,3.2122769]
["bitfinex-derivatives","ETHF0:USTF0",1764576603587,0.2989,2841.5,2841.2,3.2122769]
["bitfinex-derivatives","ETHF0:USTF0",1764576603982,0.9511,2841.5,2841.2,3.2122769]
["bitfinex-derivatives","ETHF0:USTF0",1764576604182,0.6522,2841.3,2841.2,3.2122769]
["bitfinex-derivatives","ETHF0:USTF0",1764576604485,0.6522,2841.3,2841.2,0.0044769]
["bitfinex-derivatives","ETHF0:USTF0",1764576606492,0.6522,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576606996,0.2989,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576607182,0.6522,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576607590,2.28486865,2840.7,2840.6,3.21097829]
["bitfinex-derivatives","ETHF0:USTF0",1764576607786,0.6522,2840.7,2840.6,3.21097829]
["bitfinex-derivatives","ETHF0:USTF0",1764576608292,2.28486865,2840.7,2840.6,0.00317829]
["bitfinex-derivatives","ETHF0:USTF0",1764576608590,0.2989,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576608791,0.6522,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576609385,2.28486865,2840.1,2840.0,3.21135787]
["bitfinex-derivatives","ETHF0:USTF0",1764576609793,0.00527807,2840.3,2840.0,3.21135787]
["bitfinex-derivatives","ETHF0:USTF0",1764576610088,2.28486865,2840.1,2840.0,0.00355787]
["bitfinex-derivatives","ETHF0:USTF0",1764576610290,0.9511,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576610598,0.2989,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576610788,0.9511,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576611286,0.95383686,2839.0,2838.9,3.21132671]
["bitfinex-derivatives","ETHF0:USTF0",1764576611687,0.30163686,2839.0,2838.9,3.21132671]
["bitfinex-derivatives","ETHF0:USTF0",1764576612490,0.00273686,2839.0,2838.9,3.21132671]
["bitfinex-derivatives","ETHF0:USTF0",1764576612991,0.00273686,2839.0,2838.9,0.17967671]
["bitfinex-derivatives","ETHF0:USTF0",1764576614794,0.30463686,2839.0,2838.9,0.17967671]
["bitfinex-derivatives","ETHF0:USTF0",1764576614998,0.91353686,2839.0,2838.9,3.21132671]
["bitfinex-derivatives","ETHF0:USTF0",1764576616298,0.00273686,2839.0,2838.9,0.00352671]
["bitfinex-derivatives","ETHF0:USTF0",1764576616600,0.30463686,2839.0,2838.9,0.00352671]
["bitfinex-derivatives","ETHF0:USTF0",1764576619695,0.91353686,2839.0,2838.9,0.00352671]
["bitfinex-derivatives","ETHF0:USTF0",1764576622297,0.30463686,2839.0,2838.9,0.00352671]
["bitfinex-derivatives","ETHF0:USTF0",1764576624804,0.30463686,2839.0,2838.9,0.17967671]
["bitfinex-derivatives","ETHF0:USTF0",1764576625606,0.91353686,2839.0,2838.9,0.17967671]
["bitfinex-derivatives","ETHF0:USTF0",1764576625804,0.30463686,2839.0,2838.9,0.17967671]
["bitfinex-derivatives","ETHF0:USTF0",1764576626607,0.91353686,2839.0,2838.9,0.17967671]
["bitfinex-derivatives","ETHF0:USTF0",1764576629307,0.30463686,2839.0,2838.9,0.17967671]
["bitfinex-derivatives","ETHF0:USTF0",1764576630097,0.00273686,2839.0,2838.9,0.17967671]
["bitfinex-derivatives","ETHF0:USTF0",1764576630500,0.30063686,2839.0,2838.9,0.17967671]
["bitfinex-derivatives","ETHF0:USTF0",1764576630703,0.92663686,2839.0,2838.9,0.17967671]
["bitfinex-derivatives","ETHF0:USTF0",1764576630902,0.30063686,2839.0,2838.9,0.17967671]
["bitfinex-derivatives","ETHF0:USTF0",1764576631104,0.92663686,2839.0,2838.9,0.17967671]
["bitfinex-derivatives","ETHF0:USTF0",1764576631300,0.92663686,2839.0,2838.9,0.00352671]
["bitfinex-derivatives","ETHF0:USTF0",1764576635309,1.8146161,2839.0,2838.9,0.00352671]
["bitfinex-derivatives","ETHF0:USTF0",1764576636200,0.92663686,2839.0,2838.9,0.00352671]
["bitfinex-derivatives","ETHF0:USTF0",1764576636402,1.81545223,2839.0,2838.9,0.00352671]
["bitfinex-derivatives","ETHF0:USTF0",1764576636900,0.30063686,2839.0,2838.9,0.00352671]
["bitfinex-derivatives","ETHF0:USTF0",1764576637204,0.92663686,2839.0,2838.9,0.00352671]
["bitfinex-derivatives","ETHF0:USTF0",1764576637406,1.81571562,2839.0,2838.9,0.00352671]
["bitfinex-derivatives","ETHF0:USTF0",1764576641013,1.81571562,2839.0,2838.5,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764576641014,0.626,2838.6,2838.5,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764576641306,0.2979,2838.5,2838.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764576641515,0.626,2838.2,2838.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764576641810,1.51507876,2838.2,2838.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764576642003,1.51507876,2838.2,2838.1,0.17919403]
["bitfinex-derivatives","ETHF0:USTF0",1764576642506,0.626,2838.2,2838.1,0.17919403]
["bitfinex-derivatives","ETHF0:USTF0",1764576646618,0.2979,2838.5,2838.1,0.17919403]
["bitfinex-derivatives","ETHF0:USTF0",1764576646811,0.9312,2838.5,2838.4,1.50148115]
["bitfinex-derivatives","ETHF0:USTF0",1764576647008,1.82088916,2838.5,2838.4,1.50148115]
["bitfinex-derivatives","ETHF0:USTF0",1764576648310,1.82088916,2838.5,2838.1,0.17919403]
["bitfinex-derivatives","ETHF0:USTF0",1764576648519,0.9312,2838.5,2838.1,0.17919403]
["bitfinex-derivatives","ETHF0:USTF0",1764576649215,0.6333,2838.2,2838.1,0.17919403]
["bitfinex-derivatives","ETHF0:USTF0",1764576655617,0.6333,2837.6,2837.5,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764576655823,0.2905,2837.5,2837.3,2.82851707]
["bitfinex-derivatives","ETHF0:USTF0",1764576656025,0.2905,2837.5,2837.4,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764576656321,0.9238,2837.5,2837.4,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764576656719,0.9238,2838.0,2837.9,0.20611]
["bitfinex-derivatives","ETHF0:USTF0",1764576657507,0.9238,2838.0,2837.9,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1764576657920,0.9238,2838.0,2837.9,0.20611]
["bitfinex-derivatives","ETHF0:USTF0",1764576659821,0.9238,2838.0,2837.9,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1764576660227,0.9238,2838.0,2837.9,0.20611]
["bitfinex-derivatives","ETHF0:USTF0",1764576661018,0.2905,2838.0,2837.9,0.20611]
["bitfinex-derivatives","ETHF0:USTF0",1764576661924,0.9312,2838.5,2837.9,2.65227707]
["bitfinex-derivatives","ETHF0:USTF0",1764576662113,0.9312,2838.5,2838.2,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1764576662316,0.6333,2838.3,2838.2,0.20609]
["bitfinex-derivatives","ETHF0:USTF0",1764576663523,0.2979,2838.5,2838.3,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1764576663720,0.9312,2838.5,2838.4,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1764576663921,0.6333,2838.4,2838.3,0.20609]
["bitfinex-derivatives","ETHF0:USTF0",1764576665120,0.6333,2838.4,2838.3,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1764576665325,0.6333,2837.8,2837.7,2.66843189]
["bitfinex-derivatives","ETHF0:USTF0",1764576665525,0.6333,2837.8,2837.7,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1764576666421,0.6333,2837.8,2837.7,0.20612]
["bitfinex-derivatives","ETHF0:USTF0",1764576666922,0.2905,2838.0,2837.8,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1764576667125,0.6333,2837.9,2837.8,0.20612]
["bitfinex-derivatives","ETHF0:USTF0",1764576668126,0.9238,2838.0,2837.9,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1764576668321,0.6333,2837.9,2837.8,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1764576670421,0.9238,2838.0,2837.9,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1764576670626,0.6333,2837.9,2837.8,1.70787788]
["bitfinex-derivatives","ETHF0:USTF0",1764576671020,0.6333,2837.9,2837.8,1.67797788]
["bitfinex-derivatives","ETHF0:USTF0",1764576671825,0.2905,2838.0,2837.9,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1764576672127,0.9238,2838.0,2837.9,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1764576672826,0.6333,2837.9,2837.8,1.70787788]
["bitfinex-derivatives","ETHF0:USTF0",1764576675329,0.6333,2837.9,2837.8,1.67797788]
["bitfinex-derivatives","ETHF0:USTF0",1764576675532,0.6333,2837.9,2837.8,1.71147788]
["bitfinex-derivatives","ETHF0:USTF0",1764576676633,0.2905,2838.0,2837.9,0.20971]
["bitfinex-derivatives","ETHF0:USTF0",1764576677427,0.8895,2838.0,2837.9,0.20971]
["bitfinex-derivatives","ETHF0:USTF0",1764576678236,0.8895,2838.0,2837.9,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1764576679147,0.8895,2838.0,2837.9,0.20971]
["bitfinex-derivatives","ETHF0:USTF0",1764576679542,0.8895,2838.0,2837.9,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1764576679745,0.2905,2838.0,2837.9,0.20971]
["bitfinex-derivatives","ETHF0:USTF0",1764576679941,0.8895,2838.0,2837.9,0.20971]
["bitfinex-derivatives","ETHF0:USTF0",1764576680139,0.8895,2838.0,2837.9,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1764576681149,0.8895,2838.0,2837.9,0.20971]
["bitfinex-derivatives","ETHF0:USTF0",1764576682140,0.8895,2838.0,2837.9,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1764576690060,0.8875,2837.5,2837.4,0.00373719]
["bitfinex-derivatives","ETHF0:USTF0",1764576690755,0.8875,2837.5,2837.4,0.21427719]
["bitfinex-derivatives","ETHF0:USTF0",1764576691155,0.8875,2837.5,2837.4,0.17997719]
["bitfinex-derivatives","ETHF0:USTF0",1764576691759,0.2783,2837.5,2837.4,0.21427719]
["bitfinex-derivatives","ETHF0:USTF0",1764576691955,0.2783,2837.5,2837.4,2.70648908]
["bitfinex-derivatives","ETHF0:USTF0",1764576692168,0.8875,2837.5,2837.4,2.70648908]
["bitfinex-derivatives","ETHF0:USTF0",1764576692464,0.8875,2837.5,2837.4,0.21427719]
["bitfinex-derivatives","ETHF0:USTF0",1764576693260,0.8875,2837.5,2837.4,0.17997719]
["bitfinex-derivatives","ETHF0:USTF0",1764576696466,0.8875,2837.5,2837.4,0.21427719]
["bitfinex-derivatives","ETHF0:USTF0",1764576696675,0.8875,2837.5,2837.4,0.17997719]
["bitfinex-derivatives","ETHF0:USTF0",1764576702178,0.8875,2837.5,2837.4,0.00373719]
["bitfinex-derivatives","ETHF0:USTF0",1764576703878,0.7875,2837.5,2837.4,0.00373719]
["bitfinex-derivatives","ETHF0:USTF0",1764576704476,0.7875,2837.5,2837.4,1.642843]
["bitfinex-derivatives","ETHF0:USTF0",1764576705068,0.9074,2837.5,2837.4,1.642843]
["bitfinex-derivatives","ETHF0:USTF0",1764576706777,0.9074,2837.5,2837.0,1.63910581]
["bitfinex-derivatives","ETHF0:USTF0",1764576706973,0.6044,2836.6,2836.5,3.56950676]
["bitfinex-derivatives","ETHF0:USTF0",1764576707280,0.6044,2836.6,2836.5,2.43349581]
["bitfinex-derivatives","ETHF0:USTF0",1764576707670,0.6044,2836.6,2836.5,1.81539581]
["bitfinex-derivatives","ETHF0:USTF0",1764576707872,0.60836878,2836.6,2836.5,1.81837381]
["bitfinex-derivatives","ETHF0:USTF0",1764576708774,0.60836878,2836.6,2836.5,0.179268]
["bitfinex-derivatives","ETHF0:USTF0",1764576708970,0.60836878,2836.6,2836.5,1.64208381]
["bitfinex-derivatives","ETHF0:USTF0",1764576710871,0.6044,2836.4,2836.3,1.63910581]
["bitfinex-derivatives","ETHF0:USTF0",1764576711881,0.6044,2836.4,2836.3,1.64158732]
["bitfinex-derivatives","ETHF0:USTF0",1764576712883,0.6044,2836.4,2836.3,2.25968732]
["bitfinex-derivatives","ETHF0:USTF0",1764576714177,0.6044,2836.4,2836.3,1.81789732]
["bitfinex-derivatives","ETHF0:USTF0",1764576714478,0.6044,2836.4,2836.3,1.64158732]
["bitfinex-derivatives","ETHF0:USTF0",1764576714777,0.6044,2835.9,2835.8,1.81544581]
["bitfinex-derivatives","ETHF0:USTF0",1764576715679,0.6044,2835.9,2835.8,1.81985693]
["bitfinex-derivatives","ETHF0:USTF0",1764576715980,0.6044,2835.9,2835.8,0.18075112]
["bitfinex-derivatives","ETHF0:USTF0",1764576716178,0.6044,2835.9,2835.8,1.81985693]
["bitfinex-derivatives","ETHF0:USTF0",1764576716779,0.6044,2835.9,2835.8,0.18075112]
["bitfinex-derivatives","ETHF0:USTF0",1764576716978,0.6044,2835.9,2835.8,1.81985693]
["bitfinex-derivatives","ETHF0:USTF0",1764576717180,0.6044,2835.9,2835.8,1.64351693]
["bitfinex-derivatives","ETHF0:USTF0",1764576718678,0.303,2836.5,2835.8,2.43795693]
["bitfinex-derivatives","ETHF0:USTF0",1764576718982,0.6044,2836.3,2836.2,1.63910581]
["bitfinex-derivatives","ETHF0:USTF0",1764576719174,0.6044,2835.1,2835.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1764576719380,0.6044,2835.1,2835.0,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1764576719770,0.6044,2835.1,2835.0,6.91810581]
["bitfinex-derivatives","ETHF0:USTF0",1764576720190,0.6044,2835.1,2835.0,6.92224705]
["bitfinex-derivatives","ETHF0:USTF0",1764576720484,0.60968811,2835.3,2835.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1764576720686,0.60968811,2835.3,2835.2,2.26161693]
["bitfinex-derivatives","ETHF0:USTF0",1764576721179,0.60968811,2835.3,2835.2,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1764576721682,0.6044,2835.1,2835.0,7.54034705]
["bitfinex-derivatives","ETHF0:USTF0",1764576722084,0.6044,2835.1,2835.0,7.54475817]
["bitfinex-derivatives","ETHF0:USTF0",1764576722390,0.6044,2835.1,2835.0,5.00414124]
["bitfinex-derivatives","ETHF0:USTF0",1764576724084,0.6044,2835.1,2835.0,5.90565236]
["bitfinex-derivatives","ETHF0:USTF0",1764576724988,0.00528811,2835.3,2835.0,5.90565236]
["bitfinex-derivatives","ETHF0:USTF0",1764576725181,0.00528811,2835.3,2835.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1764576725381,0.6044,2835.2,2835.1,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1764576725581,0.6044,2835.1,2835.0,5.00414124]
["bitfinex-derivatives","ETHF0:USTF0",1764576728785,0.6044,2835.1,2835.0,5.02094124]
["bitfinex-derivatives","ETHF0:USTF0",1764576731389,0.6044,2835.1,2835.0,5.29994124]
["bitfinex-derivatives","ETHF0:USTF0",1764576731788,0.60968811,2835.3,2835.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1764576732186,0.60968811,2835.3,2835.2,0.62251112]
["bitfinex-derivatives","ETHF0:USTF0",1764576732187,0.00528811,2835.3,2835.2,0.62251112]
["bitfinex-derivatives","ETHF0:USTF0",1764576732792,0.60968811,2835.3,2835.2,0.62251112]
["bitfinex-derivatives","ETHF0:USTF0",1764576733087,0.6044,2835.1,2835.0,5.91804124]
["bitfinex-derivatives","ETHF0:USTF0",1764576733278,0.6044,2835.1,2835.0,5.92245236]
["bitfinex-derivatives","ETHF0:USTF0",1764576734585,0.6044,2835.1,2835.0,2.89467456]
["bitfinex-derivatives","ETHF0:USTF0",1764576736294,0.6044,2835.1,2835.0,2.27657456]
["bitfinex-derivatives","ETHF0:USTF0",1764576736488,0.6044,2835.1,2835.0,2.29597456]
["bitfinex-derivatives","ETHF0:USTF0",1764576736889,0.6044,2835.1,2835.0,2.91457456]
["bitfinex-derivatives","ETHF0:USTF0",1764576737490,0.62698811,2835.3,2835.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1764576737994,0.62698811,2835.3,2835.2,0.62301112]
["bitfinex-derivatives","ETHF0:USTF0",1764576738790,0.00528811,2835.3,2835.2,0.62301112]
["bitfinex-derivatives","ETHF0:USTF0",1764576744490,0.00528811,2835.3,2835.2,2.26460216]
["bitfinex-derivatives","ETHF0:USTF0",1764576745496,1.87930206,2836.1,2836.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1764576745794,1.50834702,2836.1,2836.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764576746185,1.50834702,2836.1,2836.0,0.92141112]
["bitfinex-derivatives","ETHF0:USTF0",1764576746186,0.88664702,2836.1,2836.0,0.92141112]
["bitfinex-derivatives","ETHF0:USTF0",1764576746393,3.14993806,2836.1,2836.0,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1764576746591,3.14993806,2836.1,2835.8,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764576746592,0.6217,2835.9,2835.8,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764576746793,1.50834702,2835.9,2835.8,0.62829923]
["bitfinex-derivatives","ETHF0:USTF0",1764576747693,1.50834702,2835.9,2835.8,0.00969923]
["bitfinex-derivatives","ETHF0:USTF0",1764576748997,0.88664702,2835.9,2835.8,0.63828811]
["bitfinex-derivatives","ETHF0:USTF0",1764576749199,1.52794702,2835.9,2835.8,0.64269923]
["bitfinex-derivatives","ETHF0:USTF0",1764576749897,1.52794702,2835.9,2835.8,0.00969923]
["bitfinex-derivatives","ETHF0:USTF0",1764576751300,1.52794702,2835.9,2835.8,0.64269923]
["bitfinex-derivatives","ETHF0:USTF0",1764576751991,0.88664702,2835.9,2835.8,2.28429027]
["bitfinex-derivatives","ETHF0:USTF0",1764576752189,1.52794702,2835.9,2835.8,0.00969923]
["bitfinex-derivatives","ETHF0:USTF0",1764576752498,0.6413,2835.9,2835.8,0.64269923]
["bitfinex-derivatives","ETHF0:USTF0",1764576752902,0.6413,2836.1,2836.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1764576753090,1.52803574,2836.1,2836.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1764576753297,0.88673574,2836.1,2836.0,0.91341112]
["bitfinex-derivatives","ETHF0:USTF0",1764576754297,0.00528811,2836.3,2836.0,0.91341112]
["bitfinex-derivatives","ETHF0:USTF0",1764576754298,0.00528811,2836.3,2836.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764576754497,0.64658811,2836.3,2836.2,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1764576754794,0.64658811,2836.3,2836.2,0.63741112]
["bitfinex-derivatives","ETHF0:USTF0",1764576754993,0.00528811,2836.3,2836.2,0.63741112]
["bitfinex-derivatives","ETHF0:USTF0",1764576755788,0.00528811,2836.3,2836.2,3.84521112]
["bitfinex-derivatives","ETHF0:USTF0",1764576755988,0.00528811,2836.3,2836.2,5.34980811]
["bitfinex-derivatives","ETHF0:USTF0",1764576756898,0.6413,2837.1,2837.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1764576757099,0.6413,2837.1,2837.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764576757401,0.6413,2837.1,2837.0,0.28041112]
["bitfinex-derivatives","ETHF0:USTF0",1764576757804,0.6413,2837.1,2837.0,0.91341112]
["bitfinex-derivatives","ETHF0:USTF0",1764576757994,0.64537282,2837.1,2837.0,0.91731827]
["bitfinex-derivatives","ETHF0:USTF0",1764576758591,0.64537282,2837.1,2837.0,0.28431827]
["bitfinex-derivatives","ETHF0:USTF0",1764576759505,0.64537282,2837.1,2837.0,0.00831827]
["bitfinex-derivatives","ETHF0:USTF0",1764576763309,3.85317282,2837.1,2837.0,0.00390715]
["bitfinex-derivatives","ETHF0:USTF0",1764576763706,3.85317282,2837.1,2837.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764576764009,0.5989,2836.6,2836.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764576764607,0.5989,2836.6,2836.5,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1764576764811,0.5989,2836.6,2836.5,0.00898582]
["bitfinex-derivatives","ETHF0:USTF0",1764576765398,2.10349699,2836.6,2836.5,0.00898582]
["bitfinex-derivatives","ETHF0:USTF0",1764576766709,0.5989,2836.6,2836.5,0.00898582]
["bitfinex-derivatives","ETHF0:USTF0",1764576769408,2.10349699,2836.6,2836.5,0.00898582]
["bitfinex-derivatives","ETHF0:USTF0",1764576769813,2.98516008,2836.6,2836.5,0.00898582]
["bitfinex-derivatives","ETHF0:USTF0",1764576770009,1.48056309,2836.6,2836.5,0.31258582]
["bitfinex-derivatives","ETHF0:USTF0",1764576775714,1.48056309,2836.6,2836.5,0.00898582]
["bitfinex-derivatives","ETHF0:USTF0",1764576778718,1.48056309,2836.6,2836.5,0.31258582]
["bitfinex-derivatives","ETHF0:USTF0",1764576778915,1.48056309,2836.6,2836.5,0.3081747]
["bitfinex-derivatives","ETHF0:USTF0",1764576779121,1.48056309,2836.6,2836.5,0.92178582]
["bitfinex-derivatives","ETHF0:USTF0",1764576779312,1.48056309,2836.6,2836.5,0.31258582]
["bitfinex-derivatives","ETHF0:USTF0",1764576780218,0.5989,2836.6,2836.5,0.31258582]
["bitfinex-derivatives","ETHF0:USTF0",1764576780423,1.48229994,2836.6,2836.5,0.00898582]
["bitfinex-derivatives","ETHF0:USTF0",1764576781227,1.48229994,2836.6,2836.5,0.31258582]
["bitfinex-derivatives","ETHF0:USTF0",1764576781426,1.48229994,2836.6,2836.5,0.92178582]
["bitfinex-derivatives","ETHF0:USTF0",1764576782424,3.8067,2837.0,2836.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764576782728,4.69028798,2837.0,2836.9,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1764576785430,1.48248798,2837.0,2836.9,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1764576786827,1.48248798,2837.0,2836.9,0.61361112]
["bitfinex-derivatives","ETHF0:USTF0",1764576787830,1.48248798,2837.0,2836.9,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1764576788525,1.48248798,2837.0,2836.9,0.61361112]
["bitfinex-derivatives","ETHF0:USTF0",1764576792326,1.48248798,2837.0,2836.9,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1764576797932,0.6198,2836.6,2836.5,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1764576799029,0.6198,2836.6,2836.5,0.9356747]
["bitfinex-derivatives","ETHF0:USTF0",1764576800337,0.6198,2836.6,2836.5,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1764576800631,0.6198,2836.6,2836.5,0.3042747]
["bitfinex-derivatives","ETHF0:USTF0",1764576801428,6.2048,2836.7,2836.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764576801629,7.08904074,2836.7,2836.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764576802123,0.6198,2836.6,2836.5,0.9356747]
["bitfinex-derivatives","ETHF0:USTF0",1764576802738,6.2048,2836.7,2836.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764576803040,6.46926412,2836.7,2836.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1764576803430,7.08906412,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576803732,0.6198,2836.6,2836.5,0.9356747]
["bitfinex-derivatives","ETHF0:USTF0",1764576805237,0.6198,2836.6,2836.5,0.3042747]
["bitfinex-derivatives","ETHF0:USTF0",1764576805633,0.6198,2836.6,2836.5,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1764576805933,0.6198,2836.6,2836.5,0.3042747]
["bitfinex-derivatives","ETHF0:USTF0",1764576806129,4.71213222,2836.6,2836.5,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1764576806333,5.96973428,2836.6,2836.5,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1764576806631,4.71213222,2836.6,2836.5,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1764576806832,0.6198,2836.1,2836.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764576807033,1.50433222,2836.1,2836.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764576807729,1.50433222,2836.1,2836.0,0.27882365]
["bitfinex-derivatives","ETHF0:USTF0",1764576809935,3.00892921,2836.1,2836.0,0.00282365]
["bitfinex-derivatives","ETHF0:USTF0",1764576810736,1.50433222,2836.1,2836.0,0.30372365]
["bitfinex-derivatives","ETHF0:USTF0",1764576811240,42.30433222,2836.1,2836.0,0.30372365]
["bitfinex-derivatives","ETHF0:USTF0",1764576812642,42.30433222,2836.1,2836.0,0.00282365]
["bitfinex-derivatives","ETHF0:USTF0",1764576813243,0.6361,2835.9,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576813443,1.52063222,2835.9,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576814444,1.52063222,2835.9,2835.8,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1764576814445,0.6361,2835.9,2835.8,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1764576816945,0.6361,2835.9,2835.8,0.6117359]
["bitfinex-derivatives","ETHF0:USTF0",1764576818452,0.6361,2836.3,2836.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1764576818652,7.3679,2836.6,2836.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764576818841,5.04968814,2836.6,2836.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764576819047,0.6361,2836.2,2836.1,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764576820650,4.1601,2836.6,2836.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764576820850,5.04981918,2836.6,2836.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764576821251,6.69146162,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576821454,0.6361,2836.2,2836.1,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764576822347,5.80174244,2836.6,2836.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764576822542,6.69164598,2836.6,2836.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764576825460,1.52600354,2836.6,2836.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764576825648,7.11200354,2836.6,2836.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764576825848,0.6422,2836.2,2836.1,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1764576826658,7.22764244,2836.6,2836.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764576826842,0.6422,2836.6,2836.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764576827044,2.202,2836.8,2836.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764576827248,0.6422,2836.6,2836.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764576827651,0.6422,2836.6,2836.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764576831064,2.8442,2836.8,2836.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764576831263,3.73444402,2836.8,2836.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764576831862,0.6422,2836.8,2836.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764576833970,5.585,2837.0,2836.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764576834175,6.2272,2837.0,2836.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764576834377,0.6422,2837.0,2836.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764576835372,0.6422,2837.0,2836.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764576836872,2.28384244,2837.0,2836.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764576837178,46.38907282,2837.1,2836.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764576837179,0.6422,2836.6,2836.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764576838078,0.6422,2836.6,2836.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764576838579,2.28384244,2836.6,2836.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764576840488,0.6422,2836.2,2836.1,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1764576840776,2.28384244,2836.2,2836.1,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1764576840981,0.6422,2836.1,2836.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764576841568,0.6422,2836.1,2836.0,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764576843280,0.6422,2836.1,2835.8,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1764576843281,0.6422,2835.9,2835.8,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1764576846488,0.6422,2835.9,2835.8,0.6384359]
["bitfinex-derivatives","ETHF0:USTF0",1764576846679,1.26735237,2837.0,2836.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764576846980,45.65351526,2837.1,2836.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764576847286,0.6422,2836.6,2836.5,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1764576847481,0.6422,2836.6,2836.5,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764576847786,0.6422,2836.6,2836.5,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1764576854876,0.6304,2836.6,2836.5,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764576855272,0.6304,2836.6,2836.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764576856486,0.6304,2836.6,2836.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764576856687,0.6304,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576857187,0.6304,2836.1,2836.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764576857585,0.6304,2836.1,2836.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764576860192,0.6304,2836.1,2836.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764576860393,0.6304,2835.9,2835.8,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1764576860692,0.6304,2835.9,2835.8,0.6622359]
["bitfinex-derivatives","ETHF0:USTF0",1764576860992,0.6304,2836.1,2836.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764576861387,1.51843877,2836.1,2836.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764576861788,0.6304,2836.1,2836.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764576863086,2.27204244,2836.1,2836.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764576863282,0.6304,2835.9,2835.8,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1764576863485,2.27204244,2835.9,2835.8,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1764576863891,43.07204244,2835.9,2835.8,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1764576864187,2.27204244,2835.9,2835.8,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1764576864692,43.07204244,2835.9,2835.8,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1764576865188,41.4304,2835.9,2835.8,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1764576865490,41.4304,2835.9,2835.8,0.6622359]
["bitfinex-derivatives","ETHF0:USTF0",1764576865688,40.8,2835.9,2835.8,0.6622359]
["bitfinex-derivatives","ETHF0:USTF0",1764576866392,0.6304,2835.9,2835.8,0.6622359]
["bitfinex-derivatives","ETHF0:USTF0",1764576866787,41.4304,2836.2,2836.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764576867693,0.6445,2836.1,2836.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764576873700,0.6445,2836.1,2836.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764576874089,40.8,2836.2,2836.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764576874289,41.68847519,2836.2,2836.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764576874903,0.6445,2836.1,2836.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764576875198,0.6445,2836.1,2836.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764576878302,0.6445,2836.1,2836.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764576878502,0.6445,2835.9,2835.8,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1764576878703,7.11721521,2835.9,2835.8,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1764576879208,47.91721521,2835.9,2835.8,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1764576886814,49.4230116,2835.9,2835.8,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1764576888915,49.4230116,2835.9,2835.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764576889115,0.6342,2835.2,2835.1,4.01018]
["bitfinex-derivatives","ETHF0:USTF0",1764576889415,7.72399639,2835.2,2835.1,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1764576890113,6.2192,2835.2,2835.1,3.83760335]
["bitfinex-derivatives","ETHF0:USTF0",1764576890315,5.585,2835.2,2835.1,3.83760335]
["bitfinex-derivatives","ETHF0:USTF0",1764576891824,6.2192,2835.2,2835.1,3.83760335]
["bitfinex-derivatives","ETHF0:USTF0",1764576892317,6.2192,2835.2,2835.1,3.21160335]
["bitfinex-derivatives","ETHF0:USTF0",1764576893125,6.2192,2835.2,2835.1,3.83760335]
["bitfinex-derivatives","ETHF0:USTF0",1764576894125,6.2192,2835.2,2835.1,3.21160335]
["bitfinex-derivatives","ETHF0:USTF0",1764576894824,6.2192,2835.2,2835.1,3.83760335]
["bitfinex-derivatives","ETHF0:USTF0",1764576896728,5.585,2835.2,2835.1,3.83760335]
["bitfinex-derivatives","ETHF0:USTF0",1764576897231,6.2192,2835.2,2835.1,3.83760335]
["bitfinex-derivatives","ETHF0:USTF0",1764576897926,6.2192,2835.2,2835.1,3.21160335]
["bitfinex-derivatives","ETHF0:USTF0",1764576898526,6.2192,2835.2,2835.1,0.00380335]
["bitfinex-derivatives","ETHF0:USTF0",1764576899629,6.2192,2835.2,2835.1,0.62980335]
["bitfinex-derivatives","ETHF0:USTF0",1764576900326,5.585,2835.2,2835.1,0.62980335]
["bitfinex-derivatives","ETHF0:USTF0",1764576900726,0.63948811,2835.4,2835.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764576900924,0.00528811,2835.4,2835.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764576901532,0.63948811,2835.4,2835.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764576901729,0.00528811,2835.4,2835.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764576902031,0.00528811,2835.4,2835.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1764576904029,0.63948811,2835.4,2835.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1764576904430,0.00528811,2835.4,2835.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1764576906537,0.63948811,2835.4,2835.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1764576906734,0.6342,2835.2,2835.1,0.00380335]
["bitfinex-derivatives","ETHF0:USTF0",1764576906926,0.6342,2835.0,2834.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764576907131,0.6342,2834.6,2834.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764576907443,7.11493987,2834.6,2834.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764576907634,47.91493987,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576907835,0.89573987,2834.5,2834.1,3.21190564]
["bitfinex-derivatives","ETHF0:USTF0",1764576908037,0.89573987,2834.4,2834.1,3.21190564]
["bitfinex-derivatives","ETHF0:USTF0",1764576908237,0.6342,2834.2,2834.1,0.00410564]
["bitfinex-derivatives","ETHF0:USTF0",1764576908437,0.6342,2834.2,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764576908438,0.6342,2834.1,2834.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1764576908638,1.52993987,2834.1,2834.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1764576908833,0.89573987,2834.1,2834.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1764576909044,5.585,2834.2,2834.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764576909347,6.48073987,2834.2,2834.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764576909547,6.48073987,2834.2,2834.1,0.63047237]
["bitfinex-derivatives","ETHF0:USTF0",1764576909740,0.89573987,2834.2,2834.1,0.63047237]
["bitfinex-derivatives","ETHF0:USTF0",1764576909940,7.72399639,2834.4,2834.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764576910140,8.6454972,2834.4,2834.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764576910740,3.0604972,2834.4,2834.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764576910948,40.80278647,2834.6,2834.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1764576911153,7.14290072,2834.6,2834.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1764576911641,47.94290072,2834.6,2834.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1764576912148,7.14290072,2834.6,2834.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1764576912744,0.92370072,2834.6,2834.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1764576913143,0.92325891,2834.6,2834.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1764576913343,0.00278647,2834.6,2834.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1764576914353,0.63698647,2834.6,2834.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764576914849,0.63698647,2834.6,2834.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764576915549,0.00278647,2834.6,2834.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764576916350,0.61498647,2834.6,2834.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764576916551,0.00278647,2834.6,2834.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764576916850,0.00278647,2834.6,2834.5,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764576919246,0.00528811,2835.4,2835.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764576919446,0.61748811,2835.4,2835.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764576919646,1.53772688,2835.4,2835.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764576919947,1.26704614,2836.2,2836.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764576920152,0.6122,2836.4,2836.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764576920354,0.0026582,2836.4,2836.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764576920550,0.6148582,2836.4,2836.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764576920755,0.0026582,2836.4,2836.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764576923642,0.6122,2837.1,2837.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764576924442,0.631,2837.2,2837.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764576924443,1.2432,2837.2,2837.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764576924642,0.61546532,2837.2,2837.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764576924849,0.6122,2837.1,2837.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764576926552,0.6122,2837.1,2837.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764576928358,0.00326532,2837.2,2837.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764576929062,0.62956532,2837.2,2837.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764576930961,0.6263,2837.1,2837.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1764576931859,0.62956532,2837.2,2837.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764576932259,0.6263,2837.1,2837.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764576932961,0.6263,2837.1,2837.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1764576933161,0.62956532,2837.2,2837.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764576934159,0.00326532,2837.2,2837.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764576934357,3.53,2837.1,2835.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764576934558,5.8648987,2836.2,2835.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764576934760,3.2078,2835.6,2835.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764576935568,3.2078,2835.6,2835.5,0.30375773]
["bitfinex-derivatives","ETHF0:USTF0",1764576936869,3.2078,2835.6,2835.5,2.15145773]
["bitfinex-derivatives","ETHF0:USTF0",1764576937962,3.2078,2835.6,2835.5,0.30375773]
["bitfinex-derivatives","ETHF0:USTF0",1764576939565,8.8078,2835.6,2835.5,0.30375773]
["bitfinex-derivatives","ETHF0:USTF0",1764576941863,8.8068,2835.6,2835.5,2.15145773]
["bitfinex-derivatives","ETHF0:USTF0",1764576943863,8.8068,2835.6,2835.5,1.52935773]
["bitfinex-derivatives","ETHF0:USTF0",1764576947173,9.72681321,2835.6,2835.5,1.52935773]
["bitfinex-derivatives","ETHF0:USTF0",1764576947774,4.12781321,2835.6,2835.5,1.52935773]
["bitfinex-derivatives","ETHF0:USTF0",1764576947976,9.72481321,2835.6,2835.5,2.13645773]
["bitfinex-derivatives","ETHF0:USTF0",1764576948683,6.51701321,2835.6,2835.5,2.13645773]
["bitfinex-derivatives","ETHF0:USTF0",1764576948973,9.72481321,2835.6,2835.5,2.13645773]
["bitfinex-derivatives","ETHF0:USTF0",1764576950879,3.2078,2835.6,2835.5,2.13645773]
["bitfinex-derivatives","ETHF0:USTF0",1764576951073,8.8038,2835.6,2835.5,2.13645773]
["bitfinex-derivatives","ETHF0:USTF0",1764576951476,0.00528811,2835.8,2835.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764576951668,3.2078,2836.2,2836.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764576952068,3.2078,2836.2,2836.1,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764576952884,3.2078,2836.2,2836.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764576953583,4.12790354,2836.2,2836.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764576953891,3.21991383,2836.1,2835.5,0.30375773]
["bitfinex-derivatives","ETHF0:USTF0",1764576954190,0.92036767,2836.0,2835.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764576954378,3.2078,2835.7,2835.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764576954584,3.2078,2835.7,2835.5,0.30375773]
["bitfinex-derivatives","ETHF0:USTF0",1764576954885,3.2078,2835.7,2835.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764576956088,3.2078,2835.7,2835.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764576958193,4.12946191,2835.7,2835.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764576958484,6.42925281,2835.7,2835.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764576959290,4.12946191,2835.7,2835.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764576960991,6.42925281,2835.7,2835.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764576961191,4.12946191,2835.7,2835.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764576961390,6.60560281,2835.7,2835.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764576961589,5.5075909,2835.4,2834.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764576961784,6.51966191,2835.3,2835.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764576961985,5.598,2835.3,2835.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764576962180,5.598,2835.3,2835.2,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764576962181,9.72924867,2835.3,2835.2,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764576962385,9.72924867,2835.3,2835.2,1.83652989]
["bitfinex-derivatives","ETHF0:USTF0",1764576963186,10.99629481,2835.3,2835.2,1.83652989]
["bitfinex-derivatives","ETHF0:USTF0",1764576964294,11.62981788,2835.3,2835.2,1.83652989]
["bitfinex-derivatives","ETHF0:USTF0",1764576964594,6.03181788,2835.3,2835.2,1.83652989]
["bitfinex-derivatives","ETHF0:USTF0",1764576964782,9.72824867,2835.3,2835.2,1.83652989]
["bitfinex-derivatives","ETHF0:USTF0",1764576966990,10.99747567,2835.3,2835.2,1.83652989]
["bitfinex-derivatives","ETHF0:USTF0",1764576967593,51.79747567,2835.3,2835.2,1.22942989]
["bitfinex-derivatives","ETHF0:USTF0",1764576967794,50.5312747,2835.3,2834.5,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1764576967994,3.2078,2834.7,2834.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764576968900,0.00391467,2834.7,2834.6,0.61068488]
["bitfinex-derivatives","ETHF0:USTF0",1764576969799,3.21171467,2834.7,2834.6,0.61068488]
["bitfinex-derivatives","ETHF0:USTF0",1764576971805,5.10836921,2835.5,2835.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764576971999,1.26619017,2835.8,2835.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764576972206,41.72610386,2835.8,2835.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764576972405,41.72610386,2835.8,2835.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764576972603,0.92610386,2835.7,2835.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764576972805,0.92964244,2835.7,2835.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764576974895,0.92964244,2835.7,2835.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764576974896,0.00528811,2835.9,2835.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764576975206,0.93115088,2835.9,2835.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764576976000,0.9340339,2835.9,2835.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764576977006,4.47399017,2836.6,2836.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764576977208,3.2078,2836.6,2836.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764576977408,44.0078,2836.6,2836.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764576977900,44.0078,2836.6,2836.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1764576978095,44.01155642,2836.6,2836.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1764576978304,0.00375642,2836.6,2836.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1764576979999,0.00375642,2836.6,2836.5,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764576980204,3.2078,2837.2,2837.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764576981214,3.2078,2837.2,2837.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1764576981215,3.21188621,2837.2,2837.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1764576981407,3.21188621,2837.2,2837.1,0.66309713]
["bitfinex-derivatives","ETHF0:USTF0",1764576981608,3.21188621,2837.2,2837.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1764576982116,3.21188621,2837.2,2837.1,0.66309713]
["bitfinex-derivatives","ETHF0:USTF0",1764576982315,3.21188621,2837.2,2837.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1764576983315,5.51167711,2837.2,2837.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1764576984617,11.51167711,2837.2,2837.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1764576986422,3.21188621,2837.2,2837.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1764576986810,3.21188621,2837.2,2837.1,0.66309713]
["bitfinex-derivatives","ETHF0:USTF0",1764576987517,0.00408621,2837.2,2837.1,0.66309713]
["bitfinex-derivatives","ETHF0:USTF0",1764576991711,0.00528811,2837.4,2837.1,0.66309713]
["bitfinex-derivatives","ETHF0:USTF0",1764576991919,0.00528811,2837.4,2837.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764576992821,0.00863173,2837.4,2837.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764576996714,0.00863173,2837.4,2837.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1764576996919,3.2078,2837.2,2837.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1764576997122,8.7998,2837.2,2837.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1764576997323,9.71127999,2837.2,2837.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1764577001320,9.71127999,2837.2,2836.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764577001524,3.2078,2836.9,2836.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764577001726,0.91147999,2836.8,2836.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764577001923,41.71147999,2836.8,2836.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764577002115,41.71147999,2836.8,2836.7,0.61053351]
["bitfinex-derivatives","ETHF0:USTF0",1764577008132,47.30247999,2836.8,2836.7,0.61053351]
["bitfinex-derivatives","ETHF0:USTF0",1764577009335,47.30247999,2836.8,2836.7,0.00253351]
["bitfinex-derivatives","ETHF0:USTF0",1764577009631,47.30247999,2836.8,2836.7,0.63283351]
["bitfinex-derivatives","ETHF0:USTF0",1764577010034,41.71147999,2836.8,2836.7,0.63283351]
["bitfinex-derivatives","ETHF0:USTF0",1764577010327,47.30247999,2836.8,2836.7,0.63283351]
["bitfinex-derivatives","ETHF0:USTF0",1764577010532,6.50247999,2836.8,2836.7,0.63283351]
["bitfinex-derivatives","ETHF0:USTF0",1764577010724,0.91147999,2836.8,2836.7,3.84063351]
["bitfinex-derivatives","ETHF0:USTF0",1764577010927,2.222,2837.3,2837.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764577011125,3.13833273,2837.3,2837.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764577011433,43.93833273,2837.3,2837.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764577011836,5.59963173,2837.4,2837.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764577012029,6.51590634,2837.4,2837.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764577020740,6.51590634,2837.4,2837.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764577021035,0.91627461,2837.3,2837.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764577021630,0.91627461,2837.3,2837.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764577021833,0.91627461,2837.2,2837.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764577023736,0.91627461,2837.2,2837.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764577023933,0.91627461,2837.1,2837.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764577024334,0.91627461,2837.2,2837.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764577024527,0.91627461,2837.1,2837.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764577024927,0.91627461,2837.2,2836.7,0.00253351]
["bitfinex-derivatives","ETHF0:USTF0",1764577025132,3.2078,2836.8,2836.7,0.00253351]
["bitfinex-derivatives","ETHF0:USTF0",1764577025334,9.71207461,2836.8,2836.7,0.00253351]
["bitfinex-derivatives","ETHF0:USTF0",1764577025938,10.97826478,2836.8,2836.7,0.00253351]
["bitfinex-derivatives","ETHF0:USTF0",1764577026632,51.77826478,2836.8,2836.7,0.00253351]
["bitfinex-derivatives","ETHF0:USTF0",1764577026841,50.51207461,2836.8,2836.7,0.00253351]
["bitfinex-derivatives","ETHF0:USTF0",1764577028141,51.77826478,2836.8,2836.7,0.00253351]
["bitfinex-derivatives","ETHF0:USTF0",1764577030944,51.77826478,2836.8,2836.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764577031157,2.18246478,2836.7,2836.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764577031358,3.2078,2836.4,2836.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764577031559,9.71307461,2836.4,2836.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764577031945,9.71307461,2836.4,2836.3,0.63993863]
["bitfinex-derivatives","ETHF0:USTF0",1764577032959,4.12407461,2836.4,2836.3,0.63993863]
["bitfinex-derivatives","ETHF0:USTF0",1764577033257,9.71307461,2836.4,2836.3,0.00963863]
["bitfinex-derivatives","ETHF0:USTF0",1764577033658,9.71307461,2836.4,2836.3,0.63993863]
["bitfinex-derivatives","ETHF0:USTF0",1764577035962,6.50527461,2836.4,2836.3,0.63993863]
["bitfinex-derivatives","ETHF0:USTF0",1764577036156,0.91627461,2836.4,2836.3,0.63993863]
["bitfinex-derivatives","ETHF0:USTF0",1764577036356,3.2078,2836.7,2836.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764577036563,9.71275225,2836.7,2836.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764577036861,9.71275225,2836.7,2836.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764577037054,0.91595225,2836.6,2836.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764577040364,2.4207072,2836.6,2836.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764577042467,0.91595225,2836.6,2836.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764577042768,3.2078,2837.1,2837.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764577042972,8.7948,2837.1,2837.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764577043162,8.7948,2837.1,2837.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764577044959,5.587,2837.1,2837.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764577045569,0.00863173,2837.4,2837.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764577045866,0.00863173,2837.4,2837.3,5.36415495]
["bitfinex-derivatives","ETHF0:USTF0",1764577046061,0.00863173,2837.4,2837.3,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1764577049466,0.64423173,2837.4,2837.3,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1764577049763,0.00863173,2837.4,2837.3,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1764577050260,0.63013173,2837.4,2837.3,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1764577050767,0.00863173,2837.4,2837.3,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1764577051867,9.4163,2838.4,2838.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764577052065,0.6215,2837.8,2837.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764577052563,0.6215,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577052763,0.62554357,2837.8,2837.7,0.60301364]
["bitfinex-derivatives","ETHF0:USTF0",1764577052968,0.00404357,2837.8,2837.7,0.60301364]
["bitfinex-derivatives","ETHF0:USTF0",1764577053266,3.2078,2838.4,2838.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764577053470,0.6215,2838.1,2838.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764577054167,0.62486258,2838.1,2838.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764577054372,0.62486258,2838.1,2838.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764577054566,0.6215,2837.8,2837.7,0.00411364]
["bitfinex-derivatives","ETHF0:USTF0",1764577055772,0.6215,2837.8,2837.7,0.60301364]
["bitfinex-derivatives","ETHF0:USTF0",1764577056075,0.6215,2837.8,2837.7,0.00411364]
["bitfinex-derivatives","ETHF0:USTF0",1764577056674,0.6215,2837.8,2837.7,0.60301364]
["bitfinex-derivatives","ETHF0:USTF0",1764577056866,0.00336258,2838.1,2838.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764577057173,0.00336258,2838.1,2838.0,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1764577057767,0.00336258,2838.1,2838.0,4.27991]
["bitfinex-derivatives","ETHF0:USTF0",1764577064471,0.62486258,2838.1,2838.0,4.27991]
["bitfinex-derivatives","ETHF0:USTF0",1764577067383,0.62486258,2838.1,2838.0,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1764577068181,0.00336258,2838.1,2838.0,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1764577068971,0.63316258,2838.1,2838.0,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1764577071574,0.63316258,2838.1,2837.7,3.21191364]
["bitfinex-derivatives","ETHF0:USTF0",1764577071775,0.6298,2837.8,2837.7,0.64841364]
["bitfinex-derivatives","ETHF0:USTF0",1764577072284,0.6298,2837.8,2837.7,0.00411364]
["bitfinex-derivatives","ETHF0:USTF0",1764577072285,1.54317267,2837.8,2837.7,0.00411364]
["bitfinex-derivatives","ETHF0:USTF0",1764577072783,1.54317267,2837.8,2837.7,0.64841364]
["bitfinex-derivatives","ETHF0:USTF0",1764577075479,3.18286096,2837.8,2837.7,0.00411364]
["bitfinex-derivatives","ETHF0:USTF0",1764577076785,1.54317267,2837.8,2837.7,0.00411364]
["bitfinex-derivatives","ETHF0:USTF0",1764577078981,42.34317267,2837.8,2837.7,0.00411364]
["bitfinex-derivatives","ETHF0:USTF0",1764577080087,0.6298,2837.6,2837.5,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577080388,6.39066096,2837.6,2837.5,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577080788,4.75097267,2837.6,2837.5,0.95018811]
["bitfinex-derivatives","ETHF0:USTF0",1764577080987,4.75097267,2837.6,2837.5,0.95433899]
["bitfinex-derivatives","ETHF0:USTF0",1764577081588,6.39066096,2837.6,2837.5,0.95433899]
["bitfinex-derivatives","ETHF0:USTF0",1764577081787,4.75097267,2837.6,2837.5,0.31003899]
["bitfinex-derivatives","ETHF0:USTF0",1764577082990,4.75097267,2837.6,2837.5,0.00943899]
["bitfinex-derivatives","ETHF0:USTF0",1764577083489,4.75097267,2837.6,2837.5,0.95433899]
["bitfinex-derivatives","ETHF0:USTF0",1764577084186,1.54317267,2837.6,2837.5,0.95433899]
["bitfinex-derivatives","ETHF0:USTF0",1764577084388,1.54317267,2837.6,2837.5,0.31003899]
["bitfinex-derivatives","ETHF0:USTF0",1764577085190,1.54317267,2837.6,2837.5,0.95433899]
["bitfinex-derivatives","ETHF0:USTF0",1764577086585,1.54317267,2837.6,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577086586,4.75097267,2837.6,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577086789,2.26948829,2837.0,2836.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764577087292,6.2148,2837.2,2837.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764577087488,7.1308026,2837.2,2837.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764577087692,0.6298,2837.1,2837.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764577087894,3.18549089,2837.1,2837.0,0.30440172]
["bitfinex-derivatives","ETHF0:USTF0",1764577089291,3.18549089,2837.1,2837.0,0.00380172]
["bitfinex-derivatives","ETHF0:USTF0",1764577089493,6.39329089,2837.1,2837.0,0.00380172]
["bitfinex-derivatives","ETHF0:USTF0",1764577091302,0.6298,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577091499,2.26948829,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577092088,2.26948829,2836.6,2836.5,0.29991482]
["bitfinex-derivatives","ETHF0:USTF0",1764577092695,0.6298,2836.6,2836.5,0.29991482]
["bitfinex-derivatives","ETHF0:USTF0",1764577093401,0.6298,2836.6,2836.5,0.94421482]
["bitfinex-derivatives","ETHF0:USTF0",1764577095202,5.4825764,2836.8,2836.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764577095400,0.6592,2836.6,2836.5,0.91611482]
["bitfinex-derivatives","ETHF0:USTF0",1764577096701,5.5119764,2836.8,2836.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764577097005,3.87228811,2836.8,2836.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764577097204,5.5119764,2836.8,2836.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764577097704,3.87228811,2836.8,2836.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764577097890,3.21308811,2836.8,2836.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764577098295,0.00528811,2836.8,2836.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764577099903,0.66448811,2836.8,2836.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764577100203,0.6592,2836.6,2836.5,0.91611482]
["bitfinex-derivatives","ETHF0:USTF0",1764577100503,0.6592,2836.6,2836.5,0.00261482]
["bitfinex-derivatives","ETHF0:USTF0",1764577100700,0.6592,2836.1,2835.5,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764577100900,0.2535,2836.5,2835.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764577100901,1.63968829,2835.9,2835.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764577101107,0.6592,2835.9,2835.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764577101805,0.6624146,2835.9,2835.8,0.61882451]
["bitfinex-derivatives","ETHF0:USTF0",1764577102206,0.0032146,2835.9,2835.8,0.61882451]
["bitfinex-derivatives","ETHF0:USTF0",1764577103708,0.0032146,2835.9,2835.8,3.82662451]
["bitfinex-derivatives","ETHF0:USTF0",1764577107118,2.30210289,2835.9,2835.8,0.61882451]
["bitfinex-derivatives","ETHF0:USTF0",1764577107411,3.21800331,2835.9,2835.8,0.00262451]
["bitfinex-derivatives","ETHF0:USTF0",1764577107602,2.30210289,2835.9,2835.8,0.00262451]
["bitfinex-derivatives","ETHF0:USTF0",1764577107803,0.6206,2835.7,2835.6,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577108003,2.26028829,2835.7,2835.6,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577108203,2.26028829,2835.7,2835.6,0.66568811]
["bitfinex-derivatives","ETHF0:USTF0",1764577108605,0.6206,2835.7,2835.6,0.66568811]
["bitfinex-derivatives","ETHF0:USTF0",1764577108814,0.6206,2835.7,2835.6,0.66971671]
["bitfinex-derivatives","ETHF0:USTF0",1764577111119,2.26350289,2835.9,2835.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764577111314,0.6238146,2835.9,2835.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764577111616,0.0032146,2835.9,2835.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764577112417,2.26350289,2835.9,2835.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764577113812,0.6238146,2835.9,2835.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764577114020,0.0032146,2835.9,2835.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764577114319,0.91931846,2835.9,2835.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764577114518,0.0032146,2835.9,2835.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764577115322,0.91959245,2835.9,2835.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764577116519,0.0032146,2835.9,2835.8,2.30008829]
["bitfinex-derivatives","ETHF0:USTF0",1764577116820,0.62588811,2836.8,2836.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764577117026,1.54400286,2836.8,2836.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764577117421,0.92340286,2836.8,2836.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764577117820,0.92666028,2836.8,2836.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764577119816,1.54726028,2836.8,2836.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764577120130,0.6206,2836.6,2836.5,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764577120928,0.62914553,2836.8,2836.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764577122537,0.6206,2836.6,2836.5,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764577123826,0.62914553,2836.8,2836.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764577129029,0.00854553,2836.8,2836.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764577130334,0.66164553,2836.8,2836.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764577130833,0.66164553,2836.8,2836.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764577131020,0.00854553,2836.8,2836.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764577131433,0.66164553,2836.8,2836.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764577134238,0.00854553,2836.8,2836.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764577134440,1.26461529,2837.5,2837.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764577134735,3.6031,2837.6,2837.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764577134941,4.52064611,2837.6,2837.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764577135535,4.52498384,2837.6,2837.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764577135940,0.6531,2837.4,2837.3,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577136140,3.8609,2837.4,2837.3,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577136337,4.77844611,2837.4,2837.3,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577140249,2.95433773,2837.6,2837.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764577140448,3.87216267,2837.6,2837.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764577140651,0.00433773,2837.6,2837.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764577141651,0.00081418,2837.6,2837.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764577142146,0.00081418,2837.6,2837.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1764577146252,2.15690468,2837.6,2837.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764577146649,0.65391418,2837.6,2837.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764577147654,0.00081418,2837.6,2837.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764577149756,0.00528811,2837.8,2837.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1764577149947,0.00528811,2837.8,2837.7,4.00592]
["bitfinex-derivatives","ETHF0:USTF0",1764577150848,0.00936259,2837.8,2837.7,4.01002867]
["bitfinex-derivatives","ETHF0:USTF0",1764577153248,0.00018402,2837.8,2837.7,4.01002867]
["bitfinex-derivatives","ETHF0:USTF0",1764577155752,0.60218402,2837.8,2837.7,0.62600867]
["bitfinex-derivatives","ETHF0:USTF0",1764577155954,0.60218402,2837.8,2837.7,0.62800867]
["bitfinex-derivatives","ETHF0:USTF0",1764577156749,0.00018402,2837.8,2837.7,0.00410867]
["bitfinex-derivatives","ETHF0:USTF0",1764577157152,0.00018402,2837.8,2837.7,3.21190867]
["bitfinex-derivatives","ETHF0:USTF0",1764577163658,0.60218402,2837.8,2837.7,3.21190867]
["bitfinex-derivatives","ETHF0:USTF0",1764577163956,0.00018402,2837.8,2837.7,3.21190867]
["bitfinex-derivatives","ETHF0:USTF0",1764577167357,0.59958402,2837.8,2837.7,0.00410867]
["bitfinex-derivatives","ETHF0:USTF0",1764577167664,1.51400044,2837.8,2837.7,0.00410867]
["bitfinex-derivatives","ETHF0:USTF0",1764577167862,0.5994,2837.4,2837.3,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577168062,0.00018402,2837.8,2837.3,0.62828811]
["bitfinex-derivatives","ETHF0:USTF0",1764577168362,1.51386122,2837.7,2837.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764577168863,1.51386122,2837.7,2837.6,0.62689675]
["bitfinex-derivatives","ETHF0:USTF0",1764577172761,1.51386122,2837.7,2837.6,0.00389675]
["bitfinex-derivatives","ETHF0:USTF0",1764577173360,1.51386122,2837.7,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577173361,0.5994,2837.4,2837.1,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764577173659,2.41764663,2837.7,2837.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764577173660,0.5994,2837.1,2837.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764577174059,1.51458398,2837.1,2837.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764577174570,1.51458398,2837.1,2837.0,0.91877107]
["bitfinex-derivatives","ETHF0:USTF0",1764577175268,0.5994,2837.1,2837.0,0.91877107]
["bitfinex-derivatives","ETHF0:USTF0",1764577176263,40.8,2837.3,2837.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764577176464,0.91444585,2837.3,2837.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764577176866,0.5994,2837.3,2837.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764577177562,40.8,2837.5,2837.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764577177763,41.71434023,2837.5,2837.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764577178967,0.91434023,2837.5,2837.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764577179460,1.51374023,2837.5,2837.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764577180073,0.91434023,2837.5,2837.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764577181066,1.51374023,2837.5,2837.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764577185977,0.5994,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577186178,0.5994,2837.3,2837.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764577186378,0.6439,2837.6,2837.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764577186576,1.55858412,2837.6,2837.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764577186775,1.55858412,2837.6,2837.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764577189681,1.55858412,2837.6,2837.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764577190474,1.55858412,2837.6,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577190674,0.6439,2837.2,2837.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764577192476,1.6397062,2837.5,2837.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764577192676,0.91520853,2837.4,2837.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764577192985,1.6397062,2837.5,2837.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764577193280,1.55910853,2837.4,2837.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764577193484,0.6439,2837.1,2837.0,0.91397107]
["bitfinex-derivatives","ETHF0:USTF0",1764577193677,2.2836062,2837.1,2837.0,0.29577107]
["bitfinex-derivatives","ETHF0:USTF0",1764577194185,2.2836062,2837.1,2837.0,0.00397107]
["bitfinex-derivatives","ETHF0:USTF0",1764577194186,3.19905381,2837.1,2837.0,0.00397107]
["bitfinex-derivatives","ETHF0:USTF0",1764577194483,3.19905381,2837.1,2837.0,0.30817107]
["bitfinex-derivatives","ETHF0:USTF0",1764577195785,1.55934761,2837.1,2837.0,0.30817107]
["bitfinex-derivatives","ETHF0:USTF0",1764577195978,1.55934761,2837.1,2837.0,0.92637107]
["bitfinex-derivatives","ETHF0:USTF0",1764577196484,0.91544761,2837.1,2837.0,0.92637107]
["bitfinex-derivatives","ETHF0:USTF0",1764577196984,3.8517,2837.5,2837.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764577197183,4.76717759,2837.5,2837.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764577197588,1.55937759,2837.5,2837.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764577198288,0.91547759,2837.5,2837.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764577199080,1.55937759,2837.5,2837.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764577199487,0.91547759,2837.5,2837.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764577200386,1.55937759,2837.5,2837.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764577200591,1.55937759,2837.5,2837.0,3.69224107]
["bitfinex-derivatives","ETHF0:USTF0",1764577200783,1.55937759,2837.4,2837.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764577200984,0.91547759,2837.4,2837.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764577201193,1.55961378,2837.6,2837.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764577202182,1.55961378,2837.6,2837.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764577202491,1.55961378,2837.6,2837.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764577202790,0.91571378,2837.6,2837.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764577203093,1.55961378,2837.6,2837.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764577204286,0.91571378,2837.6,2837.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764577204792,1.55961378,2837.6,2837.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764577207289,3.19931998,2837.6,2837.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764577208090,0.91571378,2837.6,2837.5,2.5621062]
["bitfinex-derivatives","ETHF0:USTF0",1764577208386,0.00018402,2837.8,2837.5,9.5836124]
["bitfinex-derivatives","ETHF0:USTF0",1764577208594,0.64408402,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577208790,0.64408402,2837.8,2837.7,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764577208984,0.00018402,2837.8,2837.7,4.8475062]
["bitfinex-derivatives","ETHF0:USTF0",1764577210093,0.00018402,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577210493,0.6439,2837.7,2837.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764577210694,0.6439,2837.6,2837.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764577212195,0.6439,2837.6,2837.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764577215696,0.00018402,2837.8,2837.5,1.9439062]
["bitfinex-derivatives","ETHF0:USTF0",1764577215898,0.00018402,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577216092,0.00018402,2837.8,2837.7,4.8475062]
["bitfinex-derivatives","ETHF0:USTF0",1764577216990,0.00018402,2837.8,2837.7,3.38402]
["bitfinex-derivatives","ETHF0:USTF0",1764577219188,0.00018402,2837.8,2837.7,5.0237262]
["bitfinex-derivatives","ETHF0:USTF0",1764577226300,3.2078,2838.4,2838.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764577226507,0.6222,2838.6,2838.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764577226800,1.53877108,2838.6,2838.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764577227003,1.53877108,2838.6,2838.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1764577227400,1.54290047,2838.6,2838.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1764577227799,1.54290047,2838.6,2838.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764577227996,0.622,2838.4,2838.3,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577228501,0.622,2838.4,2838.3,0.65608811]
["bitfinex-derivatives","ETHF0:USTF0",1764577229709,0.622,2838.4,2838.3,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577230307,3.17817372,2838.4,2838.3,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577231510,1.53846752,2838.4,2838.3,0.65608811]
["bitfinex-derivatives","ETHF0:USTF0",1764577232515,3.17817372,2838.4,2838.3,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577233407,6.38597372,2838.4,2838.3,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577233898,0.622,2837.6,2837.5,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764577234103,2.2617062,2837.6,2837.5,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764577234409,1.6397062,2837.8,2837.5,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764577234707,0.622,2837.6,2837.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1764577234905,3.17878744,2837.6,2837.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764577235609,3.17878744,2837.6,2837.3,0.65608811]
["bitfinex-derivatives","ETHF0:USTF0",1764577235610,0.622,2837.4,2837.3,0.65608811]
["bitfinex-derivatives","ETHF0:USTF0",1764577238008,2.2617062,2837.4,2837.3,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577238211,3.17786764,2837.4,2837.3,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577238410,0.622,2837.1,2837.0,0.00397107]
["bitfinex-derivatives","ETHF0:USTF0",1764577238608,2.2617062,2837.1,2837.0,0.00397107]
["bitfinex-derivatives","ETHF0:USTF0",1764577238805,0.622,2837.1,2837.0,0.94557107]
["bitfinex-derivatives","ETHF0:USTF0",1764577239302,2.2617062,2837.1,2837.0,0.29477107]
["bitfinex-derivatives","ETHF0:USTF0",1764577239506,3.17762834,2837.1,2837.0,0.00397107]
["bitfinex-derivatives","ETHF0:USTF0",1764577239715,1.53792214,2837.1,2837.0,0.94557107]
["bitfinex-derivatives","ETHF0:USTF0",1764577240606,0.91592214,2837.1,2837.0,0.94557107]
["bitfinex-derivatives","ETHF0:USTF0",1764577241225,1.53792214,2837.1,2837.0,0.94557107]
["bitfinex-derivatives","ETHF0:USTF0",1764577241417,0.622,2837.1,2837.0,0.94557107]
["bitfinex-derivatives","ETHF0:USTF0",1764577243708,0.62728811,2837.3,2837.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764577243910,0.6019,2837.1,2837.0,0.94317107]
["bitfinex-derivatives","ETHF0:USTF0",1764577244518,0.6019,2837.1,2837.0,0.28997107]
["bitfinex-derivatives","ETHF0:USTF0",1764577245908,0.00528811,2837.3,2837.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1764577247414,0.00528811,2837.3,2837.0,0.46624107]
["bitfinex-derivatives","ETHF0:USTF0",1764577247415,0.6019,2837.1,2837.0,0.46624107]
["bitfinex-derivatives","ETHF0:USTF0",1764577247622,0.6019,2837.1,2837.0,0.28997107]
["bitfinex-derivatives","ETHF0:USTF0",1764577247814,0.6019,2837.1,2837.0,0.93837107]
["bitfinex-derivatives","ETHF0:USTF0",1764577248318,0.60718811,2837.3,2837.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1764577252118,0.6019,2837.1,2837.0,0.00397107]
["bitfinex-derivatives","ETHF0:USTF0",1764577252422,5.31334493,2837.1,2837.0,0.00397107]
["bitfinex-derivatives","ETHF0:USTF0",1764577252614,6.22711012,2837.1,2837.0,0.00397107]
["bitfinex-derivatives","ETHF0:USTF0",1764577253319,5.31334493,2837.1,2837.0,0.00397107]
["bitfinex-derivatives","ETHF0:USTF0",1764577253619,6.22706893,2837.1,2837.0,0.00397107]
["bitfinex-derivatives","ETHF0:USTF0",1764577253919,46.11334493,2837.1,2837.0,0.00397107]
["bitfinex-derivatives","ETHF0:USTF0",1764577255210,47.02706889,2837.1,2837.0,0.28997107]
["bitfinex-derivatives","ETHF0:USTF0",1764577255614,47.02706889,2837.1,2837.0,0.00397107]
["bitfinex-derivatives","ETHF0:USTF0",1764577256719,45.52342396,2837.1,2837.0,0.28997107]
["bitfinex-derivatives","ETHF0:USTF0",1764577256915,44.6097,2837.1,2837.0,0.28997107]
["bitfinex-derivatives","ETHF0:USTF0",1764577259322,45.52449738,2837.1,2837.0,0.28997107]
["bitfinex-derivatives","ETHF0:USTF0",1764577261124,45.52449738,2837.1,2837.0,0.93837107]
["bitfinex-derivatives","ETHF0:USTF0",1764577261423,0.6019,2836.9,2836.8,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577261610,0.6019,2836.9,2836.8,0.65368811]
["bitfinex-derivatives","ETHF0:USTF0",1764577262324,0.6019,2836.9,2836.8,0.65710614]
["bitfinex-derivatives","ETHF0:USTF0",1764577262622,1.51813558,2836.9,2836.8,0.65710614]
["bitfinex-derivatives","ETHF0:USTF0",1764577264225,1.51813558,2836.9,2836.8,0.00870614]
["bitfinex-derivatives","ETHF0:USTF0",1764577268932,1.51813558,2836.9,2836.8,0.65710614]
["bitfinex-derivatives","ETHF0:USTF0",1764577269730,1.51813558,2836.9,2836.8,0.00870614]
["bitfinex-derivatives","ETHF0:USTF0",1764577271633,7.09913558,2836.9,2836.8,0.00870614]
["bitfinex-derivatives","ETHF0:USTF0",1764577273632,0.91623558,2836.9,2836.8,0.65710614]
["bitfinex-derivatives","ETHF0:USTF0",1764577273832,6.49723558,2836.9,2836.8,0.65710614]
["bitfinex-derivatives","ETHF0:USTF0",1764577274224,7.09913558,2836.9,2836.8,0.65710614]
["bitfinex-derivatives","ETHF0:USTF0",1764577275527,6.49723558,2836.9,2836.8,0.65710614]
["bitfinex-derivatives","ETHF0:USTF0",1764577276636,0.91623558,2836.9,2836.8,0.65710614]
["bitfinex-derivatives","ETHF0:USTF0",1764577278333,0.91623558,2836.9,2836.8,3.86490614]
["bitfinex-derivatives","ETHF0:USTF0",1764577278638,0.00528811,2837.3,2837.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764577278937,6.84461529,2837.8,2837.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764577278938,3.3425,2837.8,2837.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764577279142,5.5273542,2837.8,2837.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764577279340,4.26273891,2837.8,2837.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764577279634,0.6155,2837.1,2837.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764577279841,0.6155,2836.9,2836.8,0.00870614]
["bitfinex-derivatives","ETHF0:USTF0",1764577280037,1.53573891,2836.9,2836.8,0.00870614]
["bitfinex-derivatives","ETHF0:USTF0",1764577281241,1.53573891,2836.9,2836.8,0.63740614]
["bitfinex-derivatives","ETHF0:USTF0",1764577281541,1.53573891,2836.9,2836.8,0.00870614]
["bitfinex-derivatives","ETHF0:USTF0",1764577282937,0.92023891,2836.9,2836.8,0.63740614]
["bitfinex-derivatives","ETHF0:USTF0",1764577283140,1.53573891,2836.9,2836.8,0.63740614]
["bitfinex-derivatives","ETHF0:USTF0",1764577283341,1.53573891,2836.9,2836.8,0.00870614]
["bitfinex-derivatives","ETHF0:USTF0",1764577285944,1.53573891,2836.9,2836.8,0.63740614]
["bitfinex-derivatives","ETHF0:USTF0",1764577286249,0.92023891,2836.9,2836.8,0.63740614]
["bitfinex-derivatives","ETHF0:USTF0",1764577286843,1.27204303,2837.3,2837.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764577286844,0.00528811,2837.3,2837.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764577287141,0.92174344,2837.3,2837.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764577288938,0.60488811,2837.3,2837.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764577289138,0.00528811,2837.3,2837.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764577293845,0.60488811,2837.3,2837.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764577295039,0.5996,2837.1,2837.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764577296346,0.5996,2836.9,2836.8,0.00870614]
["bitfinex-derivatives","ETHF0:USTF0",1764577296547,1.51467284,2836.9,2836.8,0.00870614]
["bitfinex-derivatives","ETHF0:USTF0",1764577299551,3.01831777,2836.9,2836.8,0.00870614]
["bitfinex-derivatives","ETHF0:USTF0",1764577300644,1.51467284,2836.9,2836.8,0.00870614]
["bitfinex-derivatives","ETHF0:USTF0",1764577301343,7.09367284,2836.9,2836.8,0.65620614]
["bitfinex-derivatives","ETHF0:USTF0",1764577301744,1.51467284,2836.9,2836.8,0.65620614]
["bitfinex-derivatives","ETHF0:USTF0",1764577302049,7.09367284,2836.9,2836.8,0.65620614]
["bitfinex-derivatives","ETHF0:USTF0",1764577303351,7.09367284,2836.9,2836.8,0.00870614]
["bitfinex-derivatives","ETHF0:USTF0",1764577304554,7.09367284,2836.9,2836.8,0.65620614]
["bitfinex-derivatives","ETHF0:USTF0",1764577305654,7.09367284,2836.9,2836.8,0.00870614]
["bitfinex-derivatives","ETHF0:USTF0",1764577309160,10.30147284,2836.9,2836.8,0.00870614]
["bitfinex-derivatives","ETHF0:USTF0",1764577314654,0.00528811,2837.3,2837.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764577314861,0.91872666,2837.3,2837.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764577315462,1.55492666,2837.3,2837.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764577316876,0.64148811,2837.3,2837.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764577317280,0.6362,2837.1,2837.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764577317472,0.6362,2837.1,2837.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764577317777,1.54958638,2837.1,2837.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764577319580,0.6362,2836.9,2836.8,0.00870614]
["bitfinex-derivatives","ETHF0:USTF0",1764577320377,1.54993141,2836.9,2836.8,0.00870614]
["bitfinex-derivatives","ETHF0:USTF0",1764577322481,4.75773141,2836.9,2836.8,0.00870614]
["bitfinex-derivatives","ETHF0:USTF0",1764577329187,0.6362,2836.1,2836.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764577329388,0.6362,2836.1,2836.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764577329590,1.54896001,2836.1,2836.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764577330293,1.55157517,2836.1,2836.0,0.29524252]
["bitfinex-derivatives","ETHF0:USTF0",1764577330492,1.55157517,2836.1,2836.0,0.00444252]
["bitfinex-derivatives","ETHF0:USTF0",1764577331694,1.55157517,2836.1,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577331695,0.6362,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577332091,2.27673539,2835.4,2835.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764577332297,2.27673539,2835.4,2835.0,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764577332696,2.27673539,2835.4,2835.0,3.49467386]
["bitfinex-derivatives","ETHF0:USTF0",1764577333097,2.27673539,2835.4,2835.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764577333298,0.6362,2835.4,2835.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764577335594,0.00528811,2835.5,2835.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764577335795,0.66628811,2835.5,2835.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764577340600,0.00528811,2835.5,2835.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764577340800,0.66628811,2835.5,2835.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764577343098,0.661,2835.2,2835.1,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764577343297,2.30153539,2835.2,2835.1,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764577343500,0.661,2835.2,2835.1,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764577343695,0.66628811,2835.5,2835.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764577343898,0.66628811,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577344804,0.661,2835.2,2835.1,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764577346401,0.661,2835.2,2835.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764577346899,0.00528811,2835.5,2835.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764577347204,0.66628811,2835.5,2835.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764577350104,0.00528811,2835.5,2835.4,2.24093539]
["bitfinex-derivatives","ETHF0:USTF0",1764577350303,3.2078,2836.0,2835.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764577350505,0.00261516,2836.1,2836.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1764577350698,4.84833539,2836.7,2836.0,2.54143539]
["bitfinex-derivatives","ETHF0:USTF0",1764577350899,4.84833539,2836.7,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577351406,5.5146235,2836.7,2836.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764577351606,0.661,2836.6,2836.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764577352611,4.85662902,2836.7,2836.4,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577352612,0.637,2836.5,2836.4,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577352804,1.80123915,2836.5,2836.4,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577353010,3.18687454,2836.5,2836.4,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577355710,3.44177454,2836.5,2836.4,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577356904,0.637,2835.6,2835.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1764577357309,3.2078,2836.1,2836.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1764577357517,1.54726405,2836.1,2836.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1764577357705,0.91026405,2836.1,2836.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1764577357906,0.637,2836.4,2836.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764577358108,1.54733248,2836.4,2836.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764577358407,1.54733248,2836.3,2836.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764577359114,0.91033248,2836.3,2836.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764577359517,0.637,2836.3,2836.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764577360002,1.54733248,2836.3,2836.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764577362710,0.637,2836.1,2836.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1764577365713,0.637,2836.1,2836.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1764577367815,0.6563,2835.9,2835.8,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577368118,1.56735807,2835.9,2835.8,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577368918,4.77515807,2835.9,2835.8,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577370820,4.77515807,2835.9,2835.0,0.28687386]
["bitfinex-derivatives","ETHF0:USTF0",1764577370821,0.6563,2835.1,2835.0,0.28687386]
["bitfinex-derivatives","ETHF0:USTF0",1764577371022,1.50461759,2835.7,2835.0,0.92177386]
["bitfinex-derivatives","ETHF0:USTF0",1764577371321,4.11901279,2835.6,2835.0,0.92177386]
["bitfinex-derivatives","ETHF0:USTF0",1764577371624,0.6563,2835.1,2835.0,0.92177386]
["bitfinex-derivatives","ETHF0:USTF0",1764577372110,3.07199402,2835.1,2835.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764577372312,2.16091759,2835.1,2835.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764577372515,0.6563,2835.1,2835.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764577372716,0.6563,2835.1,2835.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764577373114,0.6563,2834.6,2834.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764577373321,0.66062023,2834.6,2834.5,0.29527597]
["bitfinex-derivatives","ETHF0:USTF0",1764577374519,0.66062023,2834.6,2834.5,0.00377597]
["bitfinex-derivatives","ETHF0:USTF0",1764577375625,0.66062023,2834.6,2834.5,0.27967597]
["bitfinex-derivatives","ETHF0:USTF0",1764577376124,0.66062023,2834.6,2834.5,0.91457597]
["bitfinex-derivatives","ETHF0:USTF0",1764577379123,0.66062023,2834.6,2834.5,0.00377597]
["bitfinex-derivatives","ETHF0:USTF0",1764577379328,0.66062023,2834.6,2834.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764577379525,0.6563,2834.1,2834.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764577379731,0.6563,2833.6,2833.5,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764577380035,0.6563,2833.6,2833.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764577380228,0.6563,2833.6,2833.5,0.9138635]
["bitfinex-derivatives","ETHF0:USTF0",1764577380531,0.6563,2833.1,2833.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764577380827,0.6563,2833.1,2833.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764577381017,0.6563,2833.1,2833.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764577381219,0.6563,2833.1,2832.5,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764577381626,0.6563,2833.1,2832.5,3.48618751]
["bitfinex-derivatives","ETHF0:USTF0",1764577382425,0.6563,2833.1,2833.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764577382625,0.66158811,2833.3,2833.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764577383228,0.6563,2833.1,2833.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764577383428,0.66158811,2833.3,2833.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764577385919,0.66158811,2833.3,2833.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764577388028,0.66158811,2833.3,2833.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764577390534,0.00528811,2833.3,2833.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764577393232,0.66158811,2833.3,2833.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764577393435,0.6563,2833.1,2833.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764577393637,0.6563,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577393833,0.6563,2832.9,2832.5,3.48618751]
["bitfinex-derivatives","ETHF0:USTF0",1764577396054,0.6563,2832.6,2832.5,4.12108751]
["bitfinex-derivatives","ETHF0:USTF0",1764577396239,0.0028854,2832.6,2832.5,4.09378751]
["bitfinex-derivatives","ETHF0:USTF0",1764577397237,0.00528811,2833.3,2833.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764577397549,0.00528811,2833.3,2833.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1764577397835,3.8311,2833.8,2833.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764577398030,3.2078,2833.8,2833.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764577398236,0.00453821,2833.8,2833.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764577403039,0.6233,2833.6,2833.5,0.90448811]
["bitfinex-derivatives","ETHF0:USTF0",1764577403847,1.53910126,2833.6,2833.5,0.90448811]
["bitfinex-derivatives","ETHF0:USTF0",1764577404250,0.6233,2833.6,2833.5,0.90448811]
["bitfinex-derivatives","ETHF0:USTF0",1764577404448,1.53945792,2833.6,2833.5,0.90448811]
["bitfinex-derivatives","ETHF0:USTF0",1764577406242,1.53945792,2833.6,2833.5,0.29688811]
["bitfinex-derivatives","ETHF0:USTF0",1764577406545,1.53945792,2833.6,2833.5,0.90448811]
["bitfinex-derivatives","ETHF0:USTF0",1764577408246,2.80621284,2833.6,2833.5,0.90448811]
["bitfinex-derivatives","ETHF0:USTF0",1764577409639,2.80621284,2833.6,2833.5,0.29688811]
["bitfinex-derivatives","ETHF0:USTF0",1764577410650,2.80621284,2833.6,2833.5,0.90448811]
["bitfinex-derivatives","ETHF0:USTF0",1764577410651,2.18291284,2833.6,2833.5,0.90448811]
["bitfinex-derivatives","ETHF0:USTF0",1764577410852,2.80621284,2833.6,2833.5,0.90448811]
["bitfinex-derivatives","ETHF0:USTF0",1764577411640,2.18291284,2833.6,2833.5,0.90448811]
["bitfinex-derivatives","ETHF0:USTF0",1764577411844,0.91615792,2833.6,2833.5,0.90448811]
["bitfinex-derivatives","ETHF0:USTF0",1764577413251,1.53945792,2833.6,2833.5,0.90448811]
["bitfinex-derivatives","ETHF0:USTF0",1764577413750,0.91615792,2833.6,2833.5,0.90448811]
["bitfinex-derivatives","ETHF0:USTF0",1764577414053,1.56495792,2833.6,2833.5,0.90448811]
["bitfinex-derivatives","ETHF0:USTF0",1764577414551,0.91615792,2833.6,2833.5,0.90448811]
["bitfinex-derivatives","ETHF0:USTF0",1764577416250,0.00453821,2833.8,2833.5,0.90448811]
["bitfinex-derivatives","ETHF0:USTF0",1764577416251,0.00453821,2833.8,2833.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764577416453,0.92115471,2833.8,2833.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764577420468,1.56995471,2833.8,2833.5,0.29688811]
["bitfinex-derivatives","ETHF0:USTF0",1764577420761,0.65333821,2833.8,2833.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764577420949,1.56812685,2833.8,2833.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764577422255,0.91932685,2833.8,2833.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764577422969,0.00453821,2833.8,2833.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764577425168,0.91998638,2833.8,2833.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764577425373,0.00453821,2833.8,2833.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764577426571,0.65333821,2833.8,2833.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764577427173,0.00453821,2833.8,2833.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764577427580,0.92092084,2833.8,2833.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764577428278,1.56662084,2833.8,2833.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764577428578,0.6457,2833.6,2833.5,0.89438811]
["bitfinex-derivatives","ETHF0:USTF0",1764577429072,1.56241173,2833.6,2833.5,0.89438811]
["bitfinex-derivatives","ETHF0:USTF0",1764577429267,1.56241173,2833.6,2833.5,0.29688811]
["bitfinex-derivatives","ETHF0:USTF0",1764577429472,1.56241173,2833.6,2833.5,0.89438811]
["bitfinex-derivatives","ETHF0:USTF0",1764577431183,1.56241173,2833.6,2833.5,0.29688811]
["bitfinex-derivatives","ETHF0:USTF0",1764577432677,1.56241173,2833.6,2833.5,0.89438811]
["bitfinex-derivatives","ETHF0:USTF0",1764577432876,0.91671173,2833.6,2833.5,0.89438811]
["bitfinex-derivatives","ETHF0:USTF0",1764577433783,0.6457,2833.6,2833.5,0.29688811]
["bitfinex-derivatives","ETHF0:USTF0",1764577434079,1.56261506,2833.6,2833.5,0.29688811]
["bitfinex-derivatives","ETHF0:USTF0",1764577434483,1.56261506,2833.6,2833.5,0.89438811]
["bitfinex-derivatives","ETHF0:USTF0",1764577436582,0.91691506,2833.6,2833.5,0.89438811]
["bitfinex-derivatives","ETHF0:USTF0",1764577437184,1.56261506,2833.6,2833.5,0.89438811]
["bitfinex-derivatives","ETHF0:USTF0",1764577437589,0.91691506,2833.6,2833.5,0.89438811]
["bitfinex-derivatives","ETHF0:USTF0",1764577438692,1.56261506,2833.6,2833.5,0.89438811]
["bitfinex-derivatives","ETHF0:USTF0",1764577440093,0.91691506,2833.6,2833.5,0.89438811]
["bitfinex-derivatives","ETHF0:USTF0",1764577440595,0.91691506,2833.6,2833.5,2.53844598]
["bitfinex-derivatives","ETHF0:USTF0",1764577440788,0.65023821,2833.8,2833.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764577440989,1.56767917,2833.8,2833.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764577442497,1.56782955,2833.8,2833.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764577449200,0.6457,2833.6,2833.5,0.89438811]
["bitfinex-derivatives","ETHF0:USTF0",1764577449497,1.56329134,2833.6,2833.5,0.89438811]
["bitfinex-derivatives","ETHF0:USTF0",1764577450999,0.91759134,2833.6,2833.5,2.53844598]
["bitfinex-derivatives","ETHF0:USTF0",1764577451200,0.00453821,2833.8,2833.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764577451500,0.6457,2834.3,2834.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764577451996,1.26675492,2834.6,2834.0,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764577451997,0.6457,2834.1,2834.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1764577452499,0.64927629,2834.1,2834.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1764577454301,0.64927629,2834.1,2834.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1764577458004,0.64927629,2834.1,2834.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764577458811,0.6166,2833.9,2833.5,0.29688811]
["bitfinex-derivatives","ETHF0:USTF0",1764577459594,0.6166,2833.9,2833.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764577460803,0.6166,2833.6,2833.5,0.89398811]
["bitfinex-derivatives","ETHF0:USTF0",1764577461198,0.62017629,2834.1,2834.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764577462402,0.62017629,2834.1,2834.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764577463203,1.53822253,2834.1,2834.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764577463503,1.53822253,2834.1,2834.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764577465294,1.53822253,2834.1,2834.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764577465602,0.92162253,2834.1,2834.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764577465997,1.53822253,2834.1,2834.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764577470405,0.92162253,2834.1,2834.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764577470612,0.92162253,2834.1,2834.0,2.52135787]
["bitfinex-derivatives","ETHF0:USTF0",1764577471514,0.00357629,2834.1,2834.0,2.52135787]
["bitfinex-derivatives","ETHF0:USTF0",1764577472607,0.00357629,2834.1,2834.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764577475407,0.00357629,2834.1,2834.0,2.52135787]
["bitfinex-derivatives","ETHF0:USTF0",1764577475813,0.00357629,2834.1,2834.0,5.72915787]
["bitfinex-derivatives","ETHF0:USTF0",1764577476912,0.00357629,2834.1,2834.0,2.52135787]
["bitfinex-derivatives","ETHF0:USTF0",1764577477119,0.00357629,2834.1,2834.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764577477415,0.00357629,2834.1,2834.0,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764577480115,1.52739681,2834.1,2834.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764577480316,0.6074,2833.8,2833.7,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764577480712,0.00357629,2834.1,2833.7,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764577480910,1.52395151,2834.0,2833.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764577484528,0.6074,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577484825,1.52395151,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577485126,1.52395151,2833.8,2833.7,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1764577488127,0.91655151,2833.8,2833.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764577488628,1.55805151,2833.8,2833.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764577489627,0.6415,2833.6,2833.5,0.94828811]
["bitfinex-derivatives","ETHF0:USTF0",1764577490215,0.00357629,2834.1,2833.5,0.94828811]
["bitfinex-derivatives","ETHF0:USTF0",1764577490415,0.91634266,2834.0,2833.5,0.94828811]
["bitfinex-derivatives","ETHF0:USTF0",1764577490618,0.91634266,2833.9,2833.5,0.94828811]
["bitfinex-derivatives","ETHF0:USTF0",1764577490819,1.55784266,2833.8,2833.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764577494132,0.6415,2833.6,2833.5,0.29688811]
["bitfinex-derivatives","ETHF0:USTF0",1764577494325,0.6415,2833.1,2833.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1764577497346,3.2078,2833.6,2833.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1764577497642,0.91562101,2833.5,2833.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1764577497943,1.55712101,2833.4,2833.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764577499444,1.55712101,2833.4,2833.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764577499645,1.55712101,2833.3,2833.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764577500339,0.6415,2833.3,2833.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764577500547,0.6415,2833.8,2833.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764577500740,0.6415,2833.8,2833.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764577500741,0.6415,2833.6,2833.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764577503444,0.6415,2833.6,2833.2,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1764577503648,0.6415,2833.3,2833.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764577505552,1.50698599,2833.8,2833.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764577505752,0.6415,2833.6,2833.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764577506051,1.55753198,2833.6,2833.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764577506249,0.91603198,2833.6,2833.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764577506549,0.00528811,2834.3,2834.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764577510050,0.64507629,2834.1,2834.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764577511148,0.00357629,2834.1,2834.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764577511944,0.64507629,2834.1,2834.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764577512753,0.64507629,2834.1,2834.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764577512947,1.56445206,2834.1,2834.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764577515361,0.6039,2833.7,2833.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1764577517955,1.52338641,2833.7,2833.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1764577518156,0.6039,2833.7,2833.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1764577518558,1.52345394,2833.7,2833.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1764577518759,0.91955394,2833.7,2833.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1764577518958,0.6039,2834.0,2833.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764577519158,1.52354023,2834.0,2833.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764577521766,1.52354023,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577521959,0.91964023,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577522159,0.00357629,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577522364,0.91947097,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577522567,1.52337097,2833.9,2833.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764577524768,1.52337097,2833.9,2833.5,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764577524968,0.6039,2833.9,2833.5,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764577525769,0.6039,2833.9,2833.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764577526067,1.52356347,2833.9,2833.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764577530273,0.91966347,2833.9,2833.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764577530472,0.60747629,2834.1,2834.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764577530669,0.92402242,2834.1,2834.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764577530869,0.00357629,2834.1,2834.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764577531971,0.00528811,2834.3,2834.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764577532471,0.622,2834.1,2834.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764577532677,0.62728811,2834.3,2834.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764577532873,1.54737668,2834.3,2834.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764577533073,1.55031361,2834.3,2834.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764577534272,0.622,2834.1,2834.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764577535169,0.63022504,2834.3,2834.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764577535371,1.55094921,2834.3,2834.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764577536071,0.622,2834.1,2834.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764577536273,1.54272417,2834.1,2834.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764577536969,1.54272417,2834.1,2834.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764577537675,0.92072417,2834.1,2834.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764577537978,1.54272417,2834.1,2834.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764577542674,1.54272417,2834.1,2834.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764577543372,1.54272417,2834.1,2834.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764577543967,1.54272417,2834.1,2834.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764577544480,1.57342417,2834.1,2834.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764577544679,1.57342417,2834.1,2834.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764577545480,0.6527,2833.8,2833.7,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1764577550592,0.6527,2834.1,2834.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764577550786,0.92144851,2834.1,2834.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764577550986,1.57414851,2834.1,2834.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764577551187,0.6527,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577551391,0.6527,2833.6,2833.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764577552189,0.92142375,2833.6,2833.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764577554598,1.26675492,2834.1,2833.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764577554784,0.92178173,2834.0,2833.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764577554988,1.57448173,2833.9,2833.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764577556389,0.92178173,2833.9,2833.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764577556891,1.57448173,2833.9,2833.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764577557897,0.92178173,2833.9,2833.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764577559197,1.57448173,2833.9,2833.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764577564008,0.6527,2833.7,2833.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1764577564205,1.57448173,2833.7,2833.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1764577565514,0.92178173,2833.7,2833.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1764577567011,0.92178173,2833.7,2833.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764577569016,1.57507073,2833.7,2833.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764577573019,0.6527,2833.6,2833.5,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764577573208,1.57507073,2833.6,2833.5,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1764577573816,0.92237073,2833.6,2833.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764577574118,0.92237073,2833.6,2833.5,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1764577577923,1.57497073,2833.6,2833.5,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1764577580624,0.92237073,2833.6,2833.5,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1764577581027,0.92237073,2833.6,2833.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764577581226,0.92237073,2833.6,2833.5,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1764577588133,1.55187073,2833.6,2833.5,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764577588828,1.55187073,2833.6,2833.5,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764577592139,1.55187073,2833.6,2833.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1764577592335,0.6295,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577592530,0.6295,2833.3,2833.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764577592531,0.6295,2833.1,2833.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764577593130,1.64400286,2833.5,2833.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764577593427,0.6295,2833.1,2833.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764577593634,1.55092309,2833.1,2833.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764577593838,1.55093068,2833.1,2833.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764577594227,0.6295,2833.1,2833.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764577594842,1.64400286,2833.5,2833.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764577595034,0.92114742,2833.4,2833.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764577595231,1.55064742,2833.3,2833.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1764577599137,0.92114742,2833.3,2833.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1764577599343,1.26675492,2834.0,2833.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1764577599545,1.54728399,2833.9,2833.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1764577605678,1.54728399,2833.9,2833.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764577605969,0.6609,2833.6,2833.5,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1764577606365,5.98165403,2834.2,2833.5,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1764577606668,0.91721279,2834.1,2833.5,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1764577606866,0.91721279,2834.0,2833.5,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1764577607068,0.91721279,2833.9,2833.5,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1764577607269,1.57811279,2833.8,2833.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764577610971,0.91721279,2833.8,2833.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764577613071,0.6609,2834.1,2834.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764577613369,1.57789029,2834.1,2834.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764577616171,1.57789029,2834.1,2834.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764577617273,1.57789029,2834.1,2834.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764577620972,0.91699029,2834.1,2834.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764577621272,0.00822504,2834.3,2834.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764577621273,0.00822504,2834.3,2834.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764577621466,0.00651321,2834.3,2834.2,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764577621671,0.00651321,2834.3,2834.2,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1764577622072,4.47455492,2835.2,2834.3,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1764577622267,1.57755664,2835.1,2835.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764577622974,1.58211459,2835.1,2835.0,0.88509095]
["bitfinex-derivatives","ETHF0:USTF0",1764577623474,1.58211459,2835.1,2835.0,0.00269095]
["bitfinex-derivatives","ETHF0:USTF0",1764577625882,4.78991459,2835.1,2835.0,0.00269095]
["bitfinex-derivatives","ETHF0:USTF0",1764577628382,4.78991459,2835.1,2835.0,0.28839095]
["bitfinex-derivatives","ETHF0:USTF0",1764577628880,4.78991459,2835.1,2835.0,0.88509095]
["bitfinex-derivatives","ETHF0:USTF0",1764577634987,4.78991459,2835.1,2835.0,0.28839095]
["bitfinex-derivatives","ETHF0:USTF0",1764577636892,4.78991459,2835.1,2835.0,0.94389095]
["bitfinex-derivatives","ETHF0:USTF0",1764577637388,0.66545795,2835.1,2835.0,0.94389095]
["bitfinex-derivatives","ETHF0:USTF0",1764577637687,0.00455795,2835.1,2835.0,0.94389095]
["bitfinex-derivatives","ETHF0:USTF0",1764577638075,0.61375795,2835.1,2835.0,0.94389095]
["bitfinex-derivatives","ETHF0:USTF0",1764577638888,0.61375795,2835.1,2835.0,0.00269095]
["bitfinex-derivatives","ETHF0:USTF0",1764577639082,1.52621598,2835.1,2835.0,0.00269095]
["bitfinex-derivatives","ETHF0:USTF0",1764577640390,1.52621598,2835.1,2835.0,0.29369095]
["bitfinex-derivatives","ETHF0:USTF0",1764577640692,1.52621598,2835.1,2835.0,0.94919095]
["bitfinex-derivatives","ETHF0:USTF0",1764577640897,0.91701598,2835.1,2835.0,0.94919095]
["bitfinex-derivatives","ETHF0:USTF0",1764577641391,0.61375795,2835.1,2835.0,0.94919095]
["bitfinex-derivatives","ETHF0:USTF0",1764577641585,0.00455795,2835.1,2835.0,0.94919095]
["bitfinex-derivatives","ETHF0:USTF0",1764577643591,0.61375795,2835.1,2835.0,0.94919095]
["bitfinex-derivatives","ETHF0:USTF0",1764577643982,0.61375795,2835.1,2835.0,0.29369095]
["bitfinex-derivatives","ETHF0:USTF0",1764577646192,1.52689311,2835.1,2835.0,0.29369095]
["bitfinex-derivatives","ETHF0:USTF0",1764577646594,1.52689311,2835.1,2835.0,0.94919095]
["bitfinex-derivatives","ETHF0:USTF0",1764577648296,1.52689311,2835.1,2835.0,0.29369095]
["bitfinex-derivatives","ETHF0:USTF0",1764577649594,1.52689311,2835.1,2835.0,0.00269095]
["bitfinex-derivatives","ETHF0:USTF0",1764577652197,1.52689311,2835.1,2835.0,0.30609095]
["bitfinex-derivatives","ETHF0:USTF0",1764577653195,1.52689311,2835.1,2835.0,0.00269095]
["bitfinex-derivatives","ETHF0:USTF0",1764577653402,4.73469311,2835.1,2835.0,0.00269095]
["bitfinex-derivatives","ETHF0:USTF0",1764577654098,6.00144803,2835.1,2835.0,0.00269095]
["bitfinex-derivatives","ETHF0:USTF0",1764577655487,4.73469311,2835.1,2835.0,0.30609095]
["bitfinex-derivatives","ETHF0:USTF0",1764577655893,4.73469311,2835.1,2835.0,0.91119095]
["bitfinex-derivatives","ETHF0:USTF0",1764577656092,1.52689311,2835.1,2835.0,0.91119095]
["bitfinex-derivatives","ETHF0:USTF0",1764577656496,0.91769311,2835.1,2835.0,0.91119095]
["bitfinex-derivatives","ETHF0:USTF0",1764577656693,0.91769311,2835.1,2835.0,2.41829006]
["bitfinex-derivatives","ETHF0:USTF0",1764577656900,4.47455492,2836.0,2835.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764577657100,0.91510497,2835.9,2835.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764577657402,1.57400497,2835.8,2835.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764577657798,0.6589,2835.6,2835.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764577658097,1.57400497,2835.6,2835.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764577658298,0.6589,2835.6,2835.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764577661801,0.66340211,2835.8,2835.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764577662198,1.57329352,2835.8,2835.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764577662898,0.91439352,2835.8,2835.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764577663198,0.00450211,2835.8,2835.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764577663395,0.00450211,2835.8,2835.7,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764577664902,0.66340211,2835.8,2835.7,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764577665400,0.00450211,2835.8,2835.7,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764577668503,0.00450211,2835.8,2835.7,5.45437995]
["bitfinex-derivatives","ETHF0:USTF0",1764577670503,0.00450211,2835.8,2835.7,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764577670997,0.6538,2835.6,2835.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764577671408,0.6538,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577671409,0.42756,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577671607,0.42756,2835.5,2834.2,3.11526486]
["bitfinex-derivatives","ETHF0:USTF0",1764577671608,0.6538,2834.3,2834.2,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1764577671904,0.6538,2834.1,2834.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764577672614,0.6538,2834.1,2834.0,0.91664169]
["bitfinex-derivatives","ETHF0:USTF0",1764577673002,0.00528811,2834.3,2834.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764577673203,0.65908811,2834.3,2834.2,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1764577675005,0.65908811,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577675410,0.65908811,2834.3,2834.2,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1764577677507,0.65908811,2834.3,2834.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764577678705,0.65908811,2834.3,2834.0,0.91664169]
["bitfinex-derivatives","ETHF0:USTF0",1764577678706,0.6538,2834.1,2834.0,0.91664169]
["bitfinex-derivatives","ETHF0:USTF0",1764577680514,0.65908811,2834.3,2834.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764577685814,0.6538,2834.1,2834.0,0.00334169]
["bitfinex-derivatives","ETHF0:USTF0",1764577686015,0.6538,2833.9,2833.8,3.21308811]
["bitfinex-derivatives","ETHF0:USTF0",1764577686207,0.6538,2833.9,2833.8,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577687121,3.2078,2834.2,2834.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764577687419,0.6538,2834.1,2834.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1764577701237,0.00528811,2834.3,2834.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764577701427,0.91598573,2834.3,2834.2,2.30563472]
["bitfinex-derivatives","ETHF0:USTF0",1764577702433,0.91598573,2834.3,2834.2,5.51343472]
["bitfinex-derivatives","ETHF0:USTF0",1764577702635,1.26675492,2834.9,2834.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764577702940,0.91081282,2834.9,2834.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764577703138,1.56491282,2834.9,2834.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764577704632,1.56491282,2834.9,2834.5,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764577704831,0.6541,2834.6,2834.5,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764577705635,0.6541,2834.6,2834.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764577705835,2.29803472,2834.9,2834.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764577706030,3.20819277,2834.9,2834.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764577706240,3.20819277,2834.9,2834.5,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764577706442,1.56425805,2834.8,2834.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764577710141,3.84988811,2835.1,2835.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764577710340,4.7594797,2835.1,2835.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764577711144,4.7594797,2835.1,2835.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764577711834,4.7594797,2835.1,2835.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764577712040,0.9148797,2835.1,2835.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764577712539,0.00528811,2835.1,2835.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764577712747,1.64393472,2835.7,2835.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764577712947,1.54611697,2835.6,2835.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764577716145,0.6368,2835.6,2835.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764577716647,3.85439022,2835.8,2835.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764577716848,4.76219966,2835.8,2835.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764577717051,0.6368,2835.6,2835.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764577720753,3.85439022,2835.8,2835.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764577721050,0.6368,2835.6,2835.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764577722349,0.6368,2835.6,2835.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764577725649,0.6368,2835.6,2835.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764577728550,0.61449022,2835.8,2835.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764577733055,0.00979022,2835.8,2835.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764577738362,0.00979022,2835.8,2835.7,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764577739351,0.00979022,2835.8,2835.7,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1764577741052,1.87145492,2836.5,2836.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764577741255,0.90859033,2836.5,2836.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764577741455,1.87145492,2837.1,2836.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764577741652,0.6047,2837.1,2837.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764577742061,0.60815596,2837.1,2837.0,0.8927711]
["bitfinex-derivatives","ETHF0:USTF0",1764577747567,0.00345596,2837.1,2837.0,0.8927711]
["bitfinex-derivatives","ETHF0:USTF0",1764577756278,0.60815596,2837.1,2837.0,0.8927711]
["bitfinex-derivatives","ETHF0:USTF0",1764577756773,0.00345596,2837.1,2837.0,0.8927711]
["bitfinex-derivatives","ETHF0:USTF0",1764577771285,0.90870645,2837.1,2837.0,0.8927711]
["bitfinex-derivatives","ETHF0:USTF0",1764577772285,1.26675492,2837.8,2837.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764577772488,5.09785492,2838.0,2837.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764577772884,3.8311,2838.0,2837.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764577773392,0.00330916,2838.0,2837.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764577778191,0.62660916,2838.0,2837.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764577791600,1.52444858,2838.0,2837.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764577792406,0.6228,2837.8,2837.7,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1764577793399,0.62610916,2838.0,2837.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764577793706,1.5241264,2838.0,2837.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764577796211,0.00330916,2838.0,2837.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764577799012,0.62610916,2838.0,2837.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764577799611,1.52514442,2838.0,2837.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764577800505,0.90234442,2838.0,2837.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764577801010,1.52514442,2838.0,2837.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764577801409,1.73274442,2838.0,2837.5,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764577801713,0.6228,2837.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577801919,1.52183526,2837.6,2837.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1764577802212,0.89903526,2837.6,2837.5,5.76006263]
["bitfinex-derivatives","ETHF0:USTF0",1764577804309,0.90043955,2837.9,2837.5,5.12556263]
["bitfinex-derivatives","ETHF0:USTF0",1764577804613,0.90043955,2837.8,2837.7,2.27376263]
["bitfinex-derivatives","ETHF0:USTF0",1764577805614,0.00330916,2838.0,2837.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764577805809,0.90383411,2838.0,2837.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764577806511,0.90383411,2838.0,2837.9,2.27376263]
["bitfinex-derivatives","ETHF0:USTF0",1764577814126,0.00330916,2838.0,2837.9,2.27376263]
["bitfinex-derivatives","ETHF0:USTF0",1764577817827,3.8558,2838.7,2838.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1764577818027,4.75490301,2838.7,2838.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1764577818828,0.648,2838.5,2838.4,0.62078811]
["bitfinex-derivatives","ETHF0:USTF0",1764577819225,1.54710301,2838.5,2838.4,0.62078811]
["bitfinex-derivatives","ETHF0:USTF0",1764577820026,1.54710301,2838.5,2837.6,0.28093453]
["bitfinex-derivatives","ETHF0:USTF0",1764577820027,1.07910301,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577820333,0.648,2837.7,2837.6,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764577820526,0.89850978,2837.9,2837.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1764577820718,1.54650978,2837.9,2837.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1764577823128,1.54650978,2837.9,2837.8,2.25476263]
["bitfinex-derivatives","ETHF0:USTF0",1764577823129,0.89850978,2837.9,2837.8,2.25476263]
["bitfinex-derivatives","ETHF0:USTF0",1764577823531,0.65328811,2838.1,2838.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1764577823735,1.55134445,2838.1,2838.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1764577827130,0.275,2838.0,2837.6,4.85235074]
["bitfinex-derivatives","ETHF0:USTF0",1764577827428,1.53975634,2837.9,2837.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764577829728,0.89805634,2837.9,2837.8,2.28966263]
["bitfinex-derivatives","ETHF0:USTF0",1764577831443,0.00528811,2838.1,2838.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764577831632,1.54399138,2838.1,2837.6,4.85235074]
["bitfinex-derivatives","ETHF0:USTF0",1764577831833,1.53870327,2838.0,2837.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764577832339,1.81370327,2838.0,2837.6,3.21308811]
["bitfinex-derivatives","ETHF0:USTF0",1764577832536,0.275,2838.0,2837.6,3.21308811]
["bitfinex-derivatives","ETHF0:USTF0",1764577832740,0.89715896,2837.9,2837.6,3.21308811]
["bitfinex-derivatives","ETHF0:USTF0",1764577833038,0.6417,2837.7,2837.6,3.86348811]
["bitfinex-derivatives","ETHF0:USTF0",1764577834334,0.00528811,2838.1,2837.6,3.86348811]
["bitfinex-derivatives","ETHF0:USTF0",1764577834537,1.26675492,2838.3,2837.6,3.86348811]
["bitfinex-derivatives","ETHF0:USTF0",1764577834538,1.26675492,2838.8,2838.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764577834838,1.54340255,2838.7,2838.6,2.28966263]
["bitfinex-derivatives","ETHF0:USTF0",1764577835434,0.90170255,2838.7,2838.6,2.28966263]
["bitfinex-derivatives","ETHF0:USTF0",1764577835638,0.00402582,2838.7,2838.6,2.28966263]
["bitfinex-derivatives","ETHF0:USTF0",1764577836032,0.64572582,2838.7,2838.6,2.28966263]
["bitfinex-derivatives","ETHF0:USTF0",1764577836639,0.64572582,2838.7,2838.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764577839741,0.00402582,2838.7,2838.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764577841236,0.00402582,2838.7,2838.6,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1764577841436,0.64572582,2838.7,2838.6,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1764577841641,0.64572582,2838.7,2838.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764577841642,0.6417,2838.6,2838.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764577841942,0.00402582,2838.7,2838.3,5.49746263]
["bitfinex-derivatives","ETHF0:USTF0",1764577842637,0.00402582,2838.7,2838.3,2.28966263]
["bitfinex-derivatives","ETHF0:USTF0",1764577842842,0.00402582,2838.7,2838.3,5.49746263]
["bitfinex-derivatives","ETHF0:USTF0",1764577843234,0.64572582,2838.7,2838.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764577843439,1.54307517,2838.7,2838.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764577843937,0.6365,2838.4,2838.3,5.50626263]
["bitfinex-derivatives","ETHF0:USTF0",1764577844740,0.6365,2838.1,2838.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764577844940,0.6365,2837.7,2837.6,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577845138,2.27576263,2837.7,2837.6,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577845338,0.6365,2837.3,2837.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1764577845636,0.6365,2837.1,2837.0,0.9446711]
["bitfinex-derivatives","ETHF0:USTF0",1764577847737,0.6365,2837.1,2837.0,0.0029711]
["bitfinex-derivatives","ETHF0:USTF0",1764577851642,0.6365,2837.1,2836.8,3.21308811]
["bitfinex-derivatives","ETHF0:USTF0",1764577851643,0.6365,2836.9,2836.8,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577851950,0.6365,2836.1,2836.0,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764577852139,0.6365,2836.1,2836.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1764577852339,0.6365,2836.1,2836.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764577852641,0.63960003,2836.1,2836.0,0.66241881]
["bitfinex-derivatives","ETHF0:USTF0",1764577854742,0.00310003,2836.1,2836.0,0.96721881]
["bitfinex-derivatives","ETHF0:USTF0",1764577855547,3.8443,2836.8,2836.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764577855750,0.6365,2836.8,2836.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764577855954,0.6365,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577856151,0.6365,2837.0,2836.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764577856352,0.6365,2837.0,2836.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764577856855,0.83119305,2837.0,2836.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764577857758,0.6365,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577858264,0.6365,2836.6,2836.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764577858558,0.6365,2836.6,2836.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1764577859053,0.19469305,2837.0,2836.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1764577859448,0.63929305,2837.0,2836.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764577859845,0.83119305,2837.0,2836.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764577860453,0.6365,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577860657,0.6365,2836.4,2836.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1764577860954,0.6365,2836.1,2836.0,0.96721881]
["bitfinex-derivatives","ETHF0:USTF0",1764577862460,0.6365,2836.1,2836.0,0.00321881]
["bitfinex-derivatives","ETHF0:USTF0",1764577862663,0.6365,2835.6,2835.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1764577862857,0.6365,2835.6,2835.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764577863060,0.6365,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577863361,0.6365,2835.3,2835.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764577863661,0.6365,2835.3,2835.2,0.66324888]
["bitfinex-derivatives","ETHF0:USTF0",1764577864652,0.00528811,2835.5,2835.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764577866055,3.2078,2836.3,2835.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764577866056,3.2078,2836.3,2835.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764577866361,3.2078,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577867056,3.21308811,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577869258,0.6365,2835.8,2835.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1764577869460,3.21308811,2836.3,2835.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1764577870665,0.6365,2835.8,2835.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764577872467,3.21308811,2836.3,2835.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764577872659,0.89620376,2836.2,2835.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764577872965,3.21308811,2836.3,2835.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1764577873260,1.53356538,2836.2,2836.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764577873662,1.53356538,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577873859,0.6365,2835.8,2835.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1764577874059,3.21308811,2836.3,2835.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1764577874265,0.89831965,2836.2,2835.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1764577874465,0.89831965,2836.1,2835.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1764577874764,1.52931965,2836.0,2835.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764577875762,0.631,2835.8,2835.7,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1764577876172,3.21308811,2836.3,2835.7,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1764577876371,0.89942685,2836.2,2835.7,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1764577876570,0.89942685,2836.1,2835.7,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1764577876770,1.53042685,2836.0,2835.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764577878065,0.631,2836.0,2835.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764577878970,1.53080726,2836.0,2835.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764577881680,0.631,2835.7,2835.6,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1764577881875,0.631,2835.3,2835.2,0.00404888]
["bitfinex-derivatives","ETHF0:USTF0",1764577882072,1.53080726,2835.3,2835.2,0.64784888]
["bitfinex-derivatives","ETHF0:USTF0",1764577883071,1.25769901,2835.8,2835.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764577883381,2.52068613,2836.3,2836.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764577883382,0.00528811,2836.3,2836.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764577883577,0.00528811,2836.3,2836.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1764577883780,0.90599665,2836.3,2836.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1764577884283,0.00528811,2836.3,2836.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1764577886284,0.63628811,2836.3,2836.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1764577886680,0.00528811,2836.3,2836.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1764577887986,0.64968811,2836.3,2836.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1764577889081,0.00528811,2836.3,2836.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1764577891680,0.00528811,2836.3,2836.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764577892888,0.64968811,2836.3,2836.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764577893089,1.54728296,2836.3,2836.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764577895288,0.6444,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577895690,0.6444,2836.2,2836.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1764577896085,0.6444,2836.2,2836.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764577896285,0.6444,2836.2,2836.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1764577897184,0.00528811,2836.3,2836.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764577900884,0.00528811,2836.3,2836.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1764577903494,0.00528811,2836.3,2836.2,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1764577910503,0.00528811,2836.3,2836.2,5.66678879]
["bitfinex-derivatives","ETHF0:USTF0",1764577912601,0.61869305,2837.0,2836.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764577912803,0.00279305,2837.0,2836.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764577913804,0.61869305,2837.0,2836.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764577923714,0.61869305,2837.0,2836.7,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577923715,0.6159,2836.8,2836.7,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577924110,1.5108627,2836.8,2836.7,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577928320,0.6159,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577928713,1.51071229,2836.3,2836.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1764577928917,0.89481229,2836.3,2836.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1764577930323,0.6159,2836.3,2836.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1764577930728,1.51060489,2836.3,2836.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1764577931023,1.47329206,2837.0,2836.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1764577931218,0.6159,2836.6,2836.5,2.57136879]
["bitfinex-derivatives","ETHF0:USTF0",1764577931625,1.51073721,2836.6,2836.5,2.57136879]
["bitfinex-derivatives","ETHF0:USTF0",1764577932227,0.6159,2836.6,2836.5,2.57136879]
["bitfinex-derivatives","ETHF0:USTF0",1764577933217,0.6159,2836.6,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577933218,0.6159,2836.4,2836.3,2.26766879]
["bitfinex-derivatives","ETHF0:USTF0",1764577935524,0.6159,2836.4,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577935925,0.6411,2836.3,2836.2,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1764577936127,0.6411,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577936514,1.53574891,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577937219,0.6411,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577938724,0.6411,2836.1,2836.0,0.89918811]
["bitfinex-derivatives","ETHF0:USTF0",1764577939226,0.6411,2836.1,2836.0,4.10698811]
["bitfinex-derivatives","ETHF0:USTF0",1764577940927,40.8,2836.8,2836.0,4.10698811]
["bitfinex-derivatives","ETHF0:USTF0",1764577941130,0.89375093,2836.7,2836.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764577941332,0.6411,2836.7,2836.6,5.46076879]
["bitfinex-derivatives","ETHF0:USTF0",1764577941723,0.15859305,2837.0,2836.6,5.46076879]
["bitfinex-derivatives","ETHF0:USTF0",1764577941930,1.53496495,2836.9,2836.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764577944133,0.89386495,2836.9,2836.6,5.46076879]
["bitfinex-derivatives","ETHF0:USTF0",1764577944337,0.6411,2836.9,2836.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764577944734,1.53514218,2836.9,2836.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764577944933,0.00279305,2837.0,2836.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764577945139,0.64389305,2837.0,2836.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764577947343,1.53897153,2837.0,2836.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764577949042,1.53897153,2837.0,2836.6,4.84826879]
["bitfinex-derivatives","ETHF0:USTF0",1764577949246,0.79969305,2837.0,2836.6,4.84826879]
["bitfinex-derivatives","ETHF0:USTF0",1764577949741,0.64389305,2837.0,2836.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764577950153,1.53933114,2837.0,2836.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764577950858,0.89823114,2837.0,2836.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764577951658,1.49383114,2837.0,2836.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764577961955,0.89823114,2837.0,2836.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764577962156,0.00528811,2837.2,2837.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764577962362,0.00528811,2837.2,2837.1,5.48926879]
["bitfinex-derivatives","ETHF0:USTF0",1764577963260,0.60437285,2837.2,2837.1,5.48926879]
["bitfinex-derivatives","ETHF0:USTF0",1764577966763,0.60437285,2837.2,2837.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764577968163,0.6064,2836.9,2836.8,5.46466879]
["bitfinex-derivatives","ETHF0:USTF0",1764577968760,0.00877285,2837.2,2836.8,5.46466879]
["bitfinex-derivatives","ETHF0:USTF0",1764577969366,0.61517285,2837.2,2837.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764577969754,1.51181665,2837.2,2837.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764577971268,0.6064,2836.6,2836.5,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1764577971469,0.6064,2836.6,2836.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764577971470,0.6064,2836.4,2836.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764577973265,1.50316517,2836.4,2836.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764577974978,0.6064,2836.3,2836.2,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764577975178,0.6064,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764577975978,4.46549901,2836.8,2836.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764577976167,0.6064,2836.3,2836.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764577976371,0.6064,2836.1,2836.0,2.41799592]
["bitfinex-derivatives","ETHF0:USTF0",1764577978677,0.6064,2836.1,2836.0,5.62579592]
["bitfinex-derivatives","ETHF0:USTF0",1764577979078,0.6064,2836.1,2836.0,0.91378811]
["bitfinex-derivatives","ETHF0:USTF0",1764577979272,0.6064,2836.1,2836.0,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577979273,1.50106889,2836.1,2836.0,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577979468,0.6064,2835.5,2835.2,0.00404888]
["bitfinex-derivatives","ETHF0:USTF0",1764577979672,0.6064,2835.3,2835.2,0.62044888]
["bitfinex-derivatives","ETHF0:USTF0",1764577980679,0.6064,2835.3,2835.2,0.00404888]
["bitfinex-derivatives","ETHF0:USTF0",1764577982482,0.6064,2835.3,2835.2,0.62044888]
["bitfinex-derivatives","ETHF0:USTF0",1764577982777,0.28238811,2835.5,2835.0,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577982778,0.6064,2835.1,2835.0,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764577983779,0.61037361,2835.1,2835.0,0.00819345]
["bitfinex-derivatives","ETHF0:USTF0",1764577988591,0.61037361,2835.1,2835.0,0.62459345]
["bitfinex-derivatives","ETHF0:USTF0",1764577988793,0.00397361,2835.1,2835.0,4.12449345]
["bitfinex-derivatives","ETHF0:USTF0",1764577989888,0.61037361,2835.1,2835.0,0.00819345]
["bitfinex-derivatives","ETHF0:USTF0",1764577991891,0.61037361,2835.1,2835.0,0.62459345]
["bitfinex-derivatives","ETHF0:USTF0",1764577992896,0.61037361,2835.1,2835.0,0.91669345]
["bitfinex-derivatives","ETHF0:USTF0",1764577995489,0.61037361,2835.1,2835.0,0.00819345]
["bitfinex-derivatives","ETHF0:USTF0",1764577996200,0.61037361,2835.1,2835.0,0.63029345]
["bitfinex-derivatives","ETHF0:USTF0",1764577999196,0.61037361,2835.1,2835.0,0.00819345]
["bitfinex-derivatives","ETHF0:USTF0",1764578002303,1.51129957,2835.1,2835.0,0.00819345]
["bitfinex-derivatives","ETHF0:USTF0",1764578003702,3.01550738,2835.1,2835.0,0.00819345]
["bitfinex-derivatives","ETHF0:USTF0",1764578009207,4.27320639,2835.1,2835.0,0.00819345]
["bitfinex-derivatives","ETHF0:USTF0",1764578009411,4.27783707,2835.1,2835.0,0.00819345]
["bitfinex-derivatives","ETHF0:USTF0",1764578009804,2.77362926,2835.1,2835.0,0.00819345]
["bitfinex-derivatives","ETHF0:USTF0",1764578010106,2.77362926,2835.1,2835.0,0.63869345]
["bitfinex-derivatives","ETHF0:USTF0",1764578010309,2.77362926,2835.1,2835.0,0.92909345]
["bitfinex-derivatives","ETHF0:USTF0",1764578010512,1.51593025,2835.1,2835.0,0.92909345]
["bitfinex-derivatives","ETHF0:USTF0",1764578012308,2.77362926,2835.1,2835.0,0.92909345]
["bitfinex-derivatives","ETHF0:USTF0",1764578013311,1.51593025,2835.1,2835.0,0.92909345]
["bitfinex-derivatives","ETHF0:USTF0",1764578014105,1.51593025,2835.1,2835.0,0.63869345]
["bitfinex-derivatives","ETHF0:USTF0",1764578014312,1.51593025,2835.1,2835.0,0.00819345]
["bitfinex-derivatives","ETHF0:USTF0",1764578017913,2.77362926,2835.1,2835.0,0.00819345]
["bitfinex-derivatives","ETHF0:USTF0",1764578018118,4.28358007,2835.1,2835.0,0.00819345]
["bitfinex-derivatives","ETHF0:USTF0",1764578019317,3.02013806,2835.1,2835.0,0.00819345]
["bitfinex-derivatives","ETHF0:USTF0",1764578020318,4.28456554,2835.1,2835.0,0.00819345]
["bitfinex-derivatives","ETHF0:USTF0",1764578020611,0.6315,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578020807,0.6315,2834.1,2834.0,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764578021007,1.53705664,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578021613,1.53705664,2834.1,2834.0,3.84240325]
["bitfinex-derivatives","ETHF0:USTF0",1764578024222,0.6315,2834.1,2834.0,3.84240325]
["bitfinex-derivatives","ETHF0:USTF0",1764578025621,0.6315,2834.1,2834.0,0.63460325]
["bitfinex-derivatives","ETHF0:USTF0",1764578026920,0.6315,2834.1,2834.0,0.91310325]
["bitfinex-derivatives","ETHF0:USTF0",1764578029029,0.6315,2834.1,2834.0,0.00410325]
["bitfinex-derivatives","ETHF0:USTF0",1764578031424,0.6315,2834.1,2834.0,0.66010325]
["bitfinex-derivatives","ETHF0:USTF0",1764578035129,0.6315,2834.1,2834.0,0.93860325]
["bitfinex-derivatives","ETHF0:USTF0",1764578036917,0.6315,2834.1,2834.0,0.00410325]
["bitfinex-derivatives","ETHF0:USTF0",1764578037829,49.8519,2834.5,2834.0,0.93860325]
["bitfinex-derivatives","ETHF0:USTF0",1764578038025,0.89923799,2834.4,2834.0,2.58232796]
["bitfinex-derivatives","ETHF0:USTF0",1764578038231,1.50483799,2834.3,2834.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764578038932,0.6056,2834.3,2834.2,2.29972471]
["bitfinex-derivatives","ETHF0:USTF0",1764578040427,3.8134,2834.8,2834.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764578040631,1.50505668,2834.8,2834.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764578041627,0.89945668,2834.8,2834.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764578041825,3.21177361,2835.1,2835.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764578042022,4.71714676,2835.1,2835.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764578042228,4.11154676,2835.1,2835.0,2.57822471]
["bitfinex-derivatives","ETHF0:USTF0",1764578042425,0.00397361,2835.1,2835.0,2.57822471]
["bitfinex-derivatives","ETHF0:USTF0",1764578043020,0.60957361,2835.1,2835.0,2.57822471]
["bitfinex-derivatives","ETHF0:USTF0",1764578043422,3.81868811,2835.5,2835.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764578043631,4.7186099,2835.5,2835.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764578043827,0.9052099,2835.5,2835.4,2.29972471]
["bitfinex-derivatives","ETHF0:USTF0",1764578044038,0.00528811,2835.5,2835.4,2.29972471]
["bitfinex-derivatives","ETHF0:USTF0",1764578044533,3.8134,2835.8,2835.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764578044726,4.71645864,2835.8,2835.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764578045326,3.81669685,2835.8,2835.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764578046231,0.00329685,2835.8,2835.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764578046431,0.00528811,2836.0,2835.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764578046639,3.8134,2836.5,2836.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764578046830,4.71254432,2836.5,2836.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764578047030,4.71254432,2836.5,2836.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764578047031,0.6056,2836.2,2836.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764578047235,0.6056,2836.1,2836.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764578047434,0.60975785,2836.1,2836.0,0.93748064]
["bitfinex-derivatives","ETHF0:USTF0",1764578048834,0.00415785,2836.1,2836.0,0.93748064]
["bitfinex-derivatives","ETHF0:USTF0",1764578054742,0.60975785,2836.1,2836.0,0.93748064]
["bitfinex-derivatives","ETHF0:USTF0",1764578055841,0.60975785,2836.1,2836.0,0.00298064]
["bitfinex-derivatives","ETHF0:USTF0",1764578058944,2.25348256,2836.1,2836.0,0.00298064]
["bitfinex-derivatives","ETHF0:USTF0",1764578059242,2.25348256,2836.1,2835.5,3.21308811]
["bitfinex-derivatives","ETHF0:USTF0",1764578059243,0.6374,2835.6,2835.5,0.92848811]
["bitfinex-derivatives","ETHF0:USTF0",1764578060138,0.00415785,2836.1,2836.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764578060338,0.00415785,2836.1,2836.0,2.56692471]
["bitfinex-derivatives","ETHF0:USTF0",1764578062341,0.64155785,2836.1,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578062543,0.6374,2835.9,2835.5,0.30281899]
["bitfinex-derivatives","ETHF0:USTF0",1764578062746,0.6374,2835.9,2835.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764578063047,0.6374,2835.9,2835.8,2.27262471]
["bitfinex-derivatives","ETHF0:USTF0",1764578066550,0.00415785,2836.1,2836.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764578066735,0.00415785,2836.1,2836.0,2.56692471]
["bitfinex-derivatives","ETHF0:USTF0",1764578066736,0.64155785,2836.1,2836.0,2.56692471]
["bitfinex-derivatives","ETHF0:USTF0",1764578069844,0.00415785,2836.1,2836.0,2.56692471]
["bitfinex-derivatives","ETHF0:USTF0",1764578070949,0.63035785,2836.1,2836.0,2.56692471]
["bitfinex-derivatives","ETHF0:USTF0",1764578072255,1.52781603,2836.1,2836.0,2.56692471]
["bitfinex-derivatives","ETHF0:USTF0",1764578072553,0.90161603,2836.1,2836.0,2.56692471]
["bitfinex-derivatives","ETHF0:USTF0",1764578077061,1.52781603,2836.1,2836.0,2.56692471]
["bitfinex-derivatives","ETHF0:USTF0",1764578077675,0.90161603,2836.1,2836.0,2.56692471]
["bitfinex-derivatives","ETHF0:USTF0",1764578078567,0.00528811,2836.3,2836.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764578078865,2.51539802,2836.9,2836.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764578078866,3.834,2836.8,2836.2,1.64372471]
["bitfinex-derivatives","ETHF0:USTF0",1764578079057,0.6262,2836.7,2836.6,2.27752471]
["bitfinex-derivatives","ETHF0:USTF0",1764578079257,3.2078,2836.8,2836.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764578079258,3.834,2836.8,2836.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764578079661,0.62921131,2836.8,2836.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764578080064,0.00301131,2836.8,2836.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764578082570,0.00528811,2837.0,2836.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764578082773,3.834,2837.8,2837.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764578083175,0.6262,2837.7,2837.6,2.27752471]
["bitfinex-derivatives","ETHF0:USTF0",1764578083566,0.9232,2837.5,2837.2,4.85152471]
["bitfinex-derivatives","ETHF0:USTF0",1764578083874,0.6262,2837.3,2837.2,5.49425732]
["bitfinex-derivatives","ETHF0:USTF0",1764578084474,0.9575,2837.5,2837.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1764578084869,0.66303897,2837.7,2837.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1764578085267,0.66303897,2837.7,2837.6,2.26742471]
["bitfinex-derivatives","ETHF0:USTF0",1764578085572,0.00253897,2837.7,2837.6,2.26742471]
["bitfinex-derivatives","ETHF0:USTF0",1764578092380,0.00253897,2837.7,2837.6,2.12627867]
["bitfinex-derivatives","ETHF0:USTF0",1764578093081,0.00253897,2837.7,2837.6,5.33407867]
["bitfinex-derivatives","ETHF0:USTF0",1764578093582,0.00253897,2837.7,2837.6,2.12627867]
["bitfinex-derivatives","ETHF0:USTF0",1764578093884,0.00253897,2837.7,2837.6,5.33407867]
["bitfinex-derivatives","ETHF0:USTF0",1764578094383,0.00253897,2837.7,2837.6,2.12627867]
["bitfinex-derivatives","ETHF0:USTF0",1764578095680,0.00163755,2837.7,2837.6,2.30250867]
["bitfinex-derivatives","ETHF0:USTF0",1764578095981,0.297,2838.5,2838.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1764578095982,0.9575,2838.5,2838.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1764578096885,0.00255787,2838.5,2838.4,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1764578097182,0.6605,2838.2,2838.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1764578097488,0.94985787,2838.5,2838.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1764578098880,0.94985787,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578099588,0.6605,2838.2,2838.1,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1764578100287,0.00255787,2838.5,2838.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1764578100490,0.00255787,2838.5,2838.4,5.33407867]
["bitfinex-derivatives","ETHF0:USTF0",1764578108097,0.00255787,2838.5,2838.4,5.51025867]
["bitfinex-derivatives","ETHF0:USTF0",1764578109895,0.6605,2839.3,2839.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1764578110102,0.9473,2839.5,2839.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1764578110397,1.83385369,2839.5,2839.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1764578110994,0.95173945,2839.5,2839.4,0.62640667]
["bitfinex-derivatives","ETHF0:USTF0",1764578111500,1.83827333,2839.5,2839.4,0.62640667]
["bitfinex-derivatives","ETHF0:USTF0",1764578112688,0.00443945,2839.5,2839.4,0.62640667]
["bitfinex-derivatives","ETHF0:USTF0",1764578115395,0.94563945,2839.5,2839.4,0.62640667]
["bitfinex-derivatives","ETHF0:USTF0",1764578116199,0.00443945,2839.5,2839.4,0.62640667]
["bitfinex-derivatives","ETHF0:USTF0",1764578119698,0.6427,2840.4,2840.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764578119897,3.8505,2840.9,2840.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764578120099,4.73629742,2840.9,2840.8,2.15017867]
["bitfinex-derivatives","ETHF0:USTF0",1764578120788,4.7406845,2840.9,2840.8,2.15017867]
["bitfinex-derivatives","ETHF0:USTF0",1764578121188,4.0979845,2840.9,2840.6,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764578121392,0.6427,2840.7,2840.6,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764578121604,1.52723985,2840.7,2840.6,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764578122502,0.6427,2840.7,2840.6,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764578124103,0.9234,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578124299,0.6427,2839.8,2839.7,2.15017867]
["bitfinex-derivatives","ETHF0:USTF0",1764578124605,0.9234,2840.0,2839.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764578126404,1.80808789,2840.0,2839.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764578131799,0.2807,2840.5,2839.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764578132006,0.88558544,2840.4,2839.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764578132205,0.88558544,2840.3,2839.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764578132405,0.88558544,2840.2,2839.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764578132612,1.48478544,2840.1,2840.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764578132905,0.8799,2840.5,2840.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764578133101,0.5992,2840.5,2840.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764578133506,0.8871,2840.5,2840.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764578135406,0.5992,2840.5,2840.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764578136009,3.21747519,2840.9,2840.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764578136309,1.4858714,2840.8,2840.1,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1764578136514,0.8866714,2840.7,2840.1,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1764578136702,1.4858714,2840.6,2840.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764578138308,0.5992,2840.2,2840.1,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1764578138511,0.5992,2840.2,2840.1,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1764578139107,0.5992,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578139308,0.5992,2840.1,2839.7,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764578139309,0.5992,2839.8,2839.7,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764578139812,1.48505587,2839.8,2839.7,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764578140206,1.48505587,2839.8,2839.7,0.65798811]
["bitfinex-derivatives","ETHF0:USTF0",1764578140408,0.8871,2840.0,2839.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764578140611,1.77366782,2840.0,2839.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764578140807,0.5992,2839.8,2839.7,0.65798811]
["bitfinex-derivatives","ETHF0:USTF0",1764578141314,1.2586005,2840.4,2839.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764578141514,0.5992,2840.0,2839.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764578141906,1.4859739,2840.0,2839.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764578142112,0.2879,2840.5,2839.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764578142309,0.88686623,2840.4,2839.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764578142516,0.88686623,2840.3,2839.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764578142713,1.48606623,2840.2,2840.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764578145814,0.5992,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578146210,0.6024,2839.8,2839.7,3.21308811]
["bitfinex-derivatives","ETHF0:USTF0",1764578146415,0.6024,2839.8,2839.7,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764578146815,1.48977998,2839.8,2839.7,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764578149320,0.6024,2839.8,2839.7,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764578151820,0.6024,2839.8,2839.7,0.63318811]
["bitfinex-derivatives","ETHF0:USTF0",1764578152017,0.9003,2840.0,2839.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764578152214,1.78825973,2840.0,2839.8,1.50087068]
["bitfinex-derivatives","ETHF0:USTF0",1764578152415,1.49035973,2839.9,2839.8,1.50087068]
["bitfinex-derivatives","ETHF0:USTF0",1764578154423,0.88795973,2839.9,2839.8,1.6367436]
["bitfinex-derivatives","ETHF0:USTF0",1764578154621,1.49035973,2839.9,2839.8,1.6367436]
["bitfinex-derivatives","ETHF0:USTF0",1764578154823,0.6024,2839.8,2839.7,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1764578159220,3.4957,2840.5,2839.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764578159419,1.49038653,2840.4,2840.3,1.6367436]
["bitfinex-derivatives","ETHF0:USTF0",1764578160021,1.49038653,2840.4,2840.3,2.2646436]
["bitfinex-derivatives","ETHF0:USTF0",1764578160220,0.6024,2840.4,2840.3,2.2646436]
["bitfinex-derivatives","ETHF0:USTF0",1764578160418,0.6024,2840.4,2840.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764578160622,0.8903,2840.5,2840.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764578160820,3.21747519,2840.9,2840.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764578161022,1.49019386,2840.8,2840.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764578161226,0.6024,2840.8,2840.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764578161420,0.6024,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578161619,0.6024,2840.7,2840.6,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1764578165019,0.00967519,2840.9,2840.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764578165020,0.61207519,2840.9,2840.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764578165621,0.00967519,2840.9,2840.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764578166525,0.00967519,2840.9,2840.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1764578167624,0.00967519,2840.9,2840.8,6.80393]
["bitfinex-derivatives","ETHF0:USTF0",1764578169423,0.2807,2841.5,2840.8,6.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764578169632,0.8831,2841.5,2841.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764578169825,3.2078,2841.9,2841.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764578170225,0.9003,2841.5,2841.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764578170432,0.6024,2841.4,2841.3,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1764578170624,0.6024,2841.4,2841.3,3.83832958]
["bitfinex-derivatives","ETHF0:USTF0",1764578173134,0.30092207,2841.5,2841.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764578173534,0.90332207,2841.5,2841.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764578176930,0.6163,2841.4,2841.3,3.21042958]
["bitfinex-derivatives","ETHF0:USTF0",1764578177139,0.6163,2841.4,2841.3,0.00262958]
["bitfinex-derivatives","ETHF0:USTF0",1764578177430,0.30092207,2841.5,2841.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764578177629,0.00302207,2841.5,2841.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764578177823,3.2078,2842.3,2841.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764578178028,0.2979,2842.5,2842.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764578178228,0.9142,2842.5,2842.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764578178828,0.00391657,2842.5,2842.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764578182843,0.62021657,2842.5,2842.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764578183035,0.90801657,2842.5,2842.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764578183539,0.00391657,2842.5,2842.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764578188842,3.4956,2843.5,2842.6,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1764578189059,0.6019,2842.9,2842.8,0.63347862]
["bitfinex-derivatives","ETHF0:USTF0",1764578189250,0.6019,2842.9,2842.8,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578189937,0.6019,2842.9,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578189938,0.6019,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578190355,0.2955,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578190544,0.6019,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578191244,0.60714698,2842.3,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578191444,0.6019,2842.1,2842.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764578197655,0.6019,2841.9,2841.8,0.63347862]
["bitfinex-derivatives","ETHF0:USTF0",1764578197861,0.6019,2841.9,2841.8,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578198057,0.6019,2841.9,2841.8,0.63347862]
["bitfinex-derivatives","ETHF0:USTF0",1764578198256,0.00524698,2842.3,2842.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764578198852,0.60714698,2842.3,2842.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764578199044,0.00524698,2842.3,2842.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764578199250,0.00291686,2842.9,2842.1,2.46648724]
["bitfinex-derivatives","ETHF0:USTF0",1764578199251,0.00291686,2842.9,2842.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764578199448,0.00291686,2842.9,2842.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764578201848,0.60481686,2842.9,2842.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764578202049,0.00291686,2842.9,2842.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764578202351,0.60481686,2842.9,2842.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764578203055,0.60481686,2842.9,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578203056,0.6019,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578203651,0.6019,2842.2,2842.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764578203957,0.6019,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578205262,1.48364529,2842.2,2841.8,5.50361586]
["bitfinex-derivatives","ETHF0:USTF0",1764578205453,3.5033,2842.5,2841.8,3.21307862]
["bitfinex-derivatives","ETHF0:USTF0",1764578205454,0.6258,2841.9,2841.8,3.21307862]
["bitfinex-derivatives","ETHF0:USTF0",1764578205647,0.6258,2841.9,2841.8,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578205851,0.6258,2841.9,2841.8,0.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578206046,4.7619005,2842.5,2841.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764578206250,0.88180065,2842.4,2841.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764578206451,0.9056,2842.0,2841.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764578206650,1.78740065,2842.0,2841.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764578207055,0.9056,2842.0,2841.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764578207358,0.6258,2841.9,2841.8,5.50361586]
["bitfinex-derivatives","ETHF0:USTF0",1764578207759,0.6258,2841.9,2841.8,6.12361586]
["bitfinex-derivatives","ETHF0:USTF0",1764578207950,0.2798,2842.0,2841.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764578208147,0.9056,2842.0,2841.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764578208347,1.78815584,2842.0,2841.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764578209253,0.9056,2842.0,2841.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764578209552,40.8,2842.4,2842.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764578209755,41.68233416,2842.4,2841.8,5.50361586]
["bitfinex-derivatives","ETHF0:USTF0",1764578209956,0.88233416,2842.3,2841.8,5.50361586]
["bitfinex-derivatives","ETHF0:USTF0",1764578210157,0.6258,2841.9,2841.8,6.12361586]
["bitfinex-derivatives","ETHF0:USTF0",1764578210744,0.6258,2841.9,2841.8,3.21307862]
["bitfinex-derivatives","ETHF0:USTF0",1764578210956,1.5080894,2841.9,2841.8,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578212150,0.8822894,2841.9,2841.8,0.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578212345,0.9056,2842.0,2841.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764578212552,1.78764224,2842.0,2841.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764578212750,0.6258,2841.9,2841.8,0.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578213560,0.6258,2841.9,2841.8,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578214261,0.6258,2841.9,2841.8,0.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578214655,3.2078,2842.1,2842.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764578214859,4.71529171,2842.1,2842.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764578215252,4.71529171,2842.1,2841.8,2.29581586]
["bitfinex-derivatives","ETHF0:USTF0",1764578215454,0.6258,2841.9,2841.8,2.91581586]
["bitfinex-derivatives","ETHF0:USTF0",1764578216463,0.6258,2841.9,2841.8,0.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578217558,0.2798,2842.0,2841.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764578217859,0.9056,2842.0,2841.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764578218362,0.6258,2841.9,2841.8,0.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578219365,0.6258,2841.9,2841.8,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578220259,0.6258,2841.9,2841.8,0.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578220562,0.6258,2841.9,2841.8,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578221465,1.50782717,2841.9,2841.8,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578225369,1.50782717,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578225569,0.6258,2841.4,2841.3,0.00262958]
["bitfinex-derivatives","ETHF0:USTF0",1764578226771,0.6258,2841.2,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578227068,0.2798,2841.0,2840.4,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764578227766,0.2798,2841.0,2840.4,3.83689084]
["bitfinex-derivatives","ETHF0:USTF0",1764578227982,41.0798,2841.0,2840.4,3.83689084]
["bitfinex-derivatives","ETHF0:USTF0",1764578229881,0.2798,2841.0,2840.4,3.83689084]
["bitfinex-derivatives","ETHF0:USTF0",1764578231486,0.2798,2841.0,2840.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1764578231991,0.2798,2841.0,2840.4,6.0390642]
["bitfinex-derivatives","ETHF0:USTF0",1764578233291,0.9056,2841.0,2840.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764578233794,0.9056,2841.0,2840.4,6.0390642]
["bitfinex-derivatives","ETHF0:USTF0",1764578235486,0.9582,2840.5,2840.4,3.81789084]
["bitfinex-derivatives","ETHF0:USTF0",1764578235684,0.00390399,2840.5,2840.4,3.81789084]
["bitfinex-derivatives","ETHF0:USTF0",1764578237289,0.00390399,2840.5,2840.4,3.99395084]
["bitfinex-derivatives","ETHF0:USTF0",1764578237489,3.2078,2841.4,2840.4,3.99395084]
["bitfinex-derivatives","ETHF0:USTF0",1764578237490,3.8647,2841.4,2841.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1764578237682,0.6569,2841.4,2841.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1764578238492,0.66126821,2841.4,2841.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1764578239097,0.66126821,2841.4,2840.9,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1764578239295,0.6569,2841.2,2841.1,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764578239490,0.66126821,2841.4,2841.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1764578241196,0.66126821,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578241596,0.66126821,2841.4,2841.1,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764578241597,0.6569,2841.2,2841.1,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764578242487,0.6569,2840.9,2840.8,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764578242689,0.3013,2841.0,2840.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1764578242995,0.6569,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578243193,0.6569,2840.9,2840.8,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764578244587,0.9582,2841.0,2840.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1764578250600,0.6569,2840.9,2840.8,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764578250798,0.6569,2840.9,2840.4,3.21689084]
["bitfinex-derivatives","ETHF0:USTF0",1764578250799,0.8898,2840.5,2840.4,3.21689084]
["bitfinex-derivatives","ETHF0:USTF0",1764578250991,0.8898,2840.5,2840.4,0.00909084]
["bitfinex-derivatives","ETHF0:USTF0",1764578253001,1.77267729,2840.5,2840.4,0.00909084]
["bitfinex-derivatives","ETHF0:USTF0",1764578254010,0.8898,2840.5,2840.4,0.00909084]
["bitfinex-derivatives","ETHF0:USTF0",1764578254401,1.77264784,2840.5,2840.4,0.00909084]
["bitfinex-derivatives","ETHF0:USTF0",1764578255007,0.6066,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578255306,0.6066,2839.5,2838.7,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764578255307,0.6066,2838.9,2838.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764578255502,0.6066,2838.9,2838.8,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1764578255902,0.00280627,2838.9,2838.8,3.869643]
["bitfinex-derivatives","ETHF0:USTF0",1764578257006,0.60940627,2838.9,2838.8,3.869643]
["bitfinex-derivatives","ETHF0:USTF0",1764578257798,0.00280627,2838.9,2838.8,3.869643]
["bitfinex-derivatives","ETHF0:USTF0",1764578260805,0.00280627,2838.9,2838.8,4.045803]
["bitfinex-derivatives","ETHF0:USTF0",1764578261200,0.00280627,2838.9,2838.8,3.869643]
["bitfinex-derivatives","ETHF0:USTF0",1764578261405,0.60940627,2838.9,2838.8,3.869643]
["bitfinex-derivatives","ETHF0:USTF0",1764578261618,0.00280627,2838.9,2838.8,3.869643]
["bitfinex-derivatives","ETHF0:USTF0",1764578263115,0.60940627,2838.9,2838.8,3.869643]
["bitfinex-derivatives","ETHF0:USTF0",1764578265414,0.60940627,2838.9,2838.8,3.863543]
["bitfinex-derivatives","ETHF0:USTF0",1764578265915,0.00280627,2838.9,2838.8,3.863543]
["bitfinex-derivatives","ETHF0:USTF0",1764578266416,0.65140627,2838.9,2838.8,3.863543]
["bitfinex-derivatives","ETHF0:USTF0",1764578267618,0.00280627,2838.9,2838.8,3.863543]
["bitfinex-derivatives","ETHF0:USTF0",1764578267916,0.00527862,2839.1,2838.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764578268212,3.8564,2839.7,2839.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764578268617,3.8564,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578269010,0.6486,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578269216,0.9297,2839.0,2838.9,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764578270313,0.9297,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578272325,0.9297,2839.0,2838.9,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764578274827,0.6486,2839.0,2838.9,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764578275026,0.9297,2839.0,2838.9,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764578275721,3.21059153,2839.4,2838.9,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764578276020,0.65139153,2839.4,2839.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764578276830,0.65139153,2839.4,2838.9,3.38395]
["bitfinex-derivatives","ETHF0:USTF0",1764578278029,0.65139153,2839.4,2839.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764578278734,0.65139153,2839.4,2839.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1764578279537,0.65139153,2839.4,2839.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764578280336,0.65139153,2839.4,2839.3,2.28975534]
["bitfinex-derivatives","ETHF0:USTF0",1764578281738,0.00279153,2839.4,2839.3,2.28975534]
["bitfinex-derivatives","ETHF0:USTF0",1764578281938,3.2078,2840.2,2839.3,2.28975534]
["bitfinex-derivatives","ETHF0:USTF0",1764578281939,3.2078,2840.6,2840.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764578282132,1.89645233,2840.9,2840.4,2.28975534]
["bitfinex-derivatives","ETHF0:USTF0",1764578282133,0.9318,2840.5,2840.4,2.28975534]
["bitfinex-derivatives","ETHF0:USTF0",1764578282545,3.2078,2840.9,2840.4,2.28975534]
["bitfinex-derivatives","ETHF0:USTF0",1764578282744,1.54132184,2840.8,2840.7,2.28975534]
["bitfinex-derivatives","ETHF0:USTF0",1764578283043,1.54573834,2840.8,2840.7,2.28975534]
["bitfinex-derivatives","ETHF0:USTF0",1764578283245,0.89713834,2840.8,2840.7,2.28975534]
["bitfinex-derivatives","ETHF0:USTF0",1764578283444,0.6530165,2840.8,2840.7,2.28975534]
["bitfinex-derivatives","ETHF0:USTF0",1764578284440,0.6530165,2840.8,2840.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764578290043,0.0044165,2840.8,2840.7,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764578290245,0.00527862,2841.0,2840.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764578291049,0.65387862,2841.0,2840.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764578291245,0.00888358,2841.0,2840.9,0.65557791]
["bitfinex-derivatives","ETHF0:USTF0",1764578296453,0.00888358,2841.0,2840.9,0.83160791]
["bitfinex-derivatives","ETHF0:USTF0",1764578297854,40.8,2841.7,2841.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1764578298448,0.6031,2841.7,2841.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1764578298846,0.6069719,2841.7,2841.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1764578299051,0.6031,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578299251,0.8882,2841.0,2840.9,0.62407791]
["bitfinex-derivatives","ETHF0:USTF0",1764578299949,0.6031,2841.0,2840.9,0.62407791]
["bitfinex-derivatives","ETHF0:USTF0",1764578300350,0.2851,2841.5,2840.9,0.62407791]
["bitfinex-derivatives","ETHF0:USTF0",1764578300751,0.8882,2841.5,2841.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1764578301349,0.8882,2841.5,2841.1,2.29001989]
["bitfinex-derivatives","ETHF0:USTF0",1764578302160,0.6031,2841.2,2841.1,2.91101989]
["bitfinex-derivatives","ETHF0:USTF0",1764578302348,0.6031,2841.2,2841.0,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1764578302349,0.6031,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578302554,0.6031,2841.1,2840.9,0.00307791]
["bitfinex-derivatives","ETHF0:USTF0",1764578302555,0.8882,2841.0,2840.9,0.62407791]
["bitfinex-derivatives","ETHF0:USTF0",1764578302760,0.8882,2841.0,2840.9,3.83187791]
["bitfinex-derivatives","ETHF0:USTF0",1764578303148,0.2851,2841.5,2840.9,3.83187791]
["bitfinex-derivatives","ETHF0:USTF0",1764578304056,0.8882,2841.0,2840.9,3.83187791]
["bitfinex-derivatives","ETHF0:USTF0",1764578304656,0.8882,2841.0,2840.9,0.00307791]
["bitfinex-derivatives","ETHF0:USTF0",1764578304856,0.8882,2841.0,2840.9,0.62407791]
["bitfinex-derivatives","ETHF0:USTF0",1764578305051,0.8882,2841.0,2840.9,0.00307791]
["bitfinex-derivatives","ETHF0:USTF0",1764578305663,0.8882,2841.0,2840.9,0.62407791]
["bitfinex-derivatives","ETHF0:USTF0",1764578306157,0.8882,2841.0,2840.9,0.00307791]
["bitfinex-derivatives","ETHF0:USTF0",1764578308267,0.6031,2840.6,2840.5,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578308468,5.35722968,2840.9,2840.5,0.62627862]
["bitfinex-derivatives","ETHF0:USTF0",1764578308773,1.49418677,2840.8,2840.7,2.25758779]
["bitfinex-derivatives","ETHF0:USTF0",1764578308960,1.49418677,2840.8,2840.7,1.63658779]
["bitfinex-derivatives","ETHF0:USTF0",1764578309263,1.49418677,2840.8,2840.7,1.63929384]
["bitfinex-derivatives","ETHF0:USTF0",1764578310967,41.0851,2841.0,2840.7,2.26029384]
["bitfinex-derivatives","ETHF0:USTF0",1764578311264,41.0851,2841.0,2840.9,2.25758779]
["bitfinex-derivatives","ETHF0:USTF0",1764578311466,41.97887019,2841.0,2840.9,2.25758779]
["bitfinex-derivatives","ETHF0:USTF0",1764578311661,1.78197019,2841.0,2840.9,2.25758779]
["bitfinex-derivatives","ETHF0:USTF0",1764578312061,1.78197019,2841.0,2840.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1764578312262,0.6031,2840.9,2840.8,2.25758779]
["bitfinex-derivatives","ETHF0:USTF0",1764578312466,1.49687019,2840.9,2840.8,2.25758779]
["bitfinex-derivatives","ETHF0:USTF0",1764578314160,0.89377019,2840.9,2840.8,2.25758779]
["bitfinex-derivatives","ETHF0:USTF0",1764578314666,3.2078,2841.4,2840.8,2.25758779]
["bitfinex-derivatives","ETHF0:USTF0",1764578314865,0.608,2841.2,2841.1,2.27418779]
["bitfinex-derivatives","ETHF0:USTF0",1764578315068,1.50204728,2841.2,2841.1,2.27418779]
["bitfinex-derivatives","ETHF0:USTF0",1764578317371,0.608,2841.2,2841.1,2.27418779]
["bitfinex-derivatives","ETHF0:USTF0",1764578319668,3.8158,2841.4,2841.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764578319865,4.70893864,2841.4,2841.1,1.63658779]
["bitfinex-derivatives","ETHF0:USTF0",1764578320065,0.608,2841.2,2841.1,1.63658779]
["bitfinex-derivatives","ETHF0:USTF0",1764578320570,0.608,2841.2,2840.9,4.84438779]
["bitfinex-derivatives","ETHF0:USTF0",1764578320772,0.888,2841.0,2840.9,5.48198779]
["bitfinex-derivatives","ETHF0:USTF0",1764578321472,0.888,2841.0,2840.9,4.84438779]
["bitfinex-derivatives","ETHF0:USTF0",1764578321968,3.2078,2841.4,2840.9,5.48198779]
["bitfinex-derivatives","ETHF0:USTF0",1764578322173,1.50192205,2841.3,2841.2,2.27418779]
["bitfinex-derivatives","ETHF0:USTF0",1764578323271,0.608,2841.1,2841.0,2.27418779]
["bitfinex-derivatives","ETHF0:USTF0",1764578324363,0.608,2841.1,2841.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764578324567,0.9131,2841.0,2840.7,0.17874605]
["bitfinex-derivatives","ETHF0:USTF0",1764578324769,0.6077,2840.9,2840.8,2.28458779]
["bitfinex-derivatives","ETHF0:USTF0",1764578324967,0.9128,2841.0,2840.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764578327378,0.9128,2841.0,2840.9,2.28458779]
["bitfinex-derivatives","ETHF0:USTF0",1764578333185,1.89645233,2842.4,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578333378,0.3051,2843.0,2842.3,4.84438779]
["bitfinex-derivatives","ETHF0:USTF0",1764578333581,0.6077,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578333889,0.6077,2842.2,2842.1,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578334086,0.61130929,2842.2,2842.1,3.21307862]
["bitfinex-derivatives","ETHF0:USTF0",1764578337979,0.6077,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578338183,0.6077,2841.3,2840.9,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1764578338382,0.3051,2841.5,2840.7,0.00270605]
["bitfinex-derivatives","ETHF0:USTF0",1764578338383,0.3051,2841.5,2841.2,3.38381]
["bitfinex-derivatives","ETHF0:USTF0",1764578339388,0.3051,2841.5,2841.4,1.4987369]
["bitfinex-derivatives","ETHF0:USTF0",1764578339887,0.00527862,2841.6,2841.3,1.4987369]
["bitfinex-derivatives","ETHF0:USTF0",1764578340081,0.00527862,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578340285,0.3051,2842.0,2841.5,3.38379]
["bitfinex-derivatives","ETHF0:USTF0",1764578340487,0.3051,2842.0,2841.9,4.7065369]
["bitfinex-derivatives","ETHF0:USTF0",1764578342090,0.9128,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578342294,0.3051,2842.0,2841.9,4.7065369]
["bitfinex-derivatives","ETHF0:USTF0",1764578343394,0.9128,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578343592,6.75455943,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578343784,0.9128,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578344897,1.79060932,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578347098,0.6077,2841.2,2841.1,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578347287,0.6077,2841.2,2841.1,3.21307862]
["bitfinex-derivatives","ETHF0:USTF0",1764578351598,0.3051,2841.5,2841.1,3.21307862]
["bitfinex-derivatives","ETHF0:USTF0",1764578351800,0.87373773,2841.4,2841.1,3.21307862]
["bitfinex-derivatives","ETHF0:USTF0",1764578352001,0.6077,2841.2,2841.1,3.21307862]
["bitfinex-derivatives","ETHF0:USTF0",1764578354506,0.6077,2841.2,2841.1,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578354807,0.6452,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578355107,0.6452,2840.3,2839.7,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764578355108,0.3031,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578355298,0.9483,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578356005,0.95254542,2840.0,2839.9,3.2121781]
["bitfinex-derivatives","ETHF0:USTF0",1764578356204,40.8,2840.6,2839.9,3.2121781]
["bitfinex-derivatives","ETHF0:USTF0",1764578356205,0.3031,2841.0,2840.3,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1764578356394,0.3031,2841.0,2840.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764578356395,0.3031,2841.0,2840.6,5.85554931]
["bitfinex-derivatives","ETHF0:USTF0",1764578356599,0.3031,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578357095,0.9483,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578357407,0.95167755,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578357605,0.95167755,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578357809,0.3031,2840.5,2840.0,2.71153833]
["bitfinex-derivatives","ETHF0:USTF0",1764578357998,0.3031,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578370912,0.3031,2840.5,2840.3,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1764578371113,0.9483,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578371413,0.5953,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578371611,0.3031,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578372409,0.3031,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578372614,0.3031,2840.5,2840.3,3.38386]
["bitfinex-derivatives","ETHF0:USTF0",1764578372908,0.3031,2840.5,2840.4,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1764578377913,0.30647755,2841.0,2840.6,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1764578378119,0.30647755,2841.0,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578378319,0.30647755,2841.0,2840.7,3.38384]
["bitfinex-derivatives","ETHF0:USTF0",1764578381033,0.30647755,2841.0,2840.9,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1764578382036,0.3051,2841.5,2840.7,5.74325833]
["bitfinex-derivatives","ETHF0:USTF0",1764578382224,0.3051,2841.5,2841.2,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764578382831,0.5953,2841.3,2841.2,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764578383031,0.59981185,2841.3,2841.2,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764578383733,0.00451185,2841.3,2841.2,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764578384434,0.59981185,2841.3,2841.2,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764578387539,0.59981185,2841.3,2841.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1764578387731,0.59981185,2841.3,2841.2,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764578388440,0.59981185,2841.3,2841.2,4.88257321]
["bitfinex-derivatives","ETHF0:USTF0",1764578389135,0.6287,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578389332,0.3031,2841.0,2840.8,4.70657321]
["bitfinex-derivatives","ETHF0:USTF0",1764578389530,0.6287,2840.9,2840.8,4.70657321]
["bitfinex-derivatives","ETHF0:USTF0",1764578390336,0.3031,2841.0,2840.8,4.70657321]
["bitfinex-derivatives","ETHF0:USTF0",1764578390732,0.6287,2840.9,2840.8,4.70657321]
["bitfinex-derivatives","ETHF0:USTF0",1764578390933,0.6287,2840.9,2840.8,4.88260321]
["bitfinex-derivatives","ETHF0:USTF0",1764578391137,0.3031,2841.0,2840.8,4.88260321]
["bitfinex-derivatives","ETHF0:USTF0",1764578391645,0.3031,2841.0,2840.9,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1764578398449,0.3031,2841.0,2840.9,1.810939]
["bitfinex-derivatives","ETHF0:USTF0",1764578401250,0.9318,2841.0,2840.9,1.810939]
["bitfinex-derivatives","ETHF0:USTF0",1764578401454,0.3031,2841.0,2840.9,1.810939]
["bitfinex-derivatives","ETHF0:USTF0",1764578401650,0.00451185,2841.3,2841.1,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1764578401851,0.00451185,2841.3,2841.2,4.842709]
["bitfinex-derivatives","ETHF0:USTF0",1764578402455,0.62931185,2841.3,2841.2,4.842709]
["bitfinex-derivatives","ETHF0:USTF0",1764578403357,0.00451185,2841.3,2841.2,4.842709]
["bitfinex-derivatives","ETHF0:USTF0",1764578403550,0.62931185,2841.3,2841.2,4.842709]
["bitfinex-derivatives","ETHF0:USTF0",1764578404160,0.62931185,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578404357,0.62931185,2841.3,2841.2,4.842709]
["bitfinex-derivatives","ETHF0:USTF0",1764578406458,0.00451185,2841.3,2841.2,5.018719]
["bitfinex-derivatives","ETHF0:USTF0",1764578406956,0.00451185,2841.3,2841.2,6.653628]
["bitfinex-derivatives","ETHF0:USTF0",1764578407158,0.17636087,2841.5,2841.4,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1764578407360,0.17636087,2841.5,2841.4,1.810899]
["bitfinex-derivatives","ETHF0:USTF0",1764578408049,0.17943871,2841.5,2841.4,1.810899]
["bitfinex-derivatives","ETHF0:USTF0",1764578412157,0.80423871,2841.5,2841.4,1.810899]
["bitfinex-derivatives","ETHF0:USTF0",1764578412661,0.17943871,2841.5,2841.4,1.810899]
["bitfinex-derivatives","ETHF0:USTF0",1764578413657,0.17943871,2841.5,2841.4,5.018699]
["bitfinex-derivatives","ETHF0:USTF0",1764578414962,0.00307784,2841.5,2841.4,5.018699]
["bitfinex-derivatives","ETHF0:USTF0",1764578415371,0.3038,2842.0,2841.7,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1764578415558,0.3038,2842.0,2841.9,1.634909]
["bitfinex-derivatives","ETHF0:USTF0",1764578415559,0.9299,2842.0,2841.9,1.634909]
["bitfinex-derivatives","ETHF0:USTF0",1764578416064,0.3038,2842.0,2841.9,1.634909]
["bitfinex-derivatives","ETHF0:USTF0",1764578416261,0.30720081,2842.0,2841.9,1.63777589]
["bitfinex-derivatives","ETHF0:USTF0",1764578416454,0.93330081,2842.0,2841.9,1.63777589]
["bitfinex-derivatives","ETHF0:USTF0",1764578417967,0.30720081,2842.0,2841.9,1.63777589]
["bitfinex-derivatives","ETHF0:USTF0",1764578418155,0.93330081,2842.0,2841.9,1.63777589]
["bitfinex-derivatives","ETHF0:USTF0",1764578420576,0.30720081,2842.0,2841.9,1.81373589]
["bitfinex-derivatives","ETHF0:USTF0",1764578421072,0.93330081,2842.0,2841.9,1.81373589]
["bitfinex-derivatives","ETHF0:USTF0",1764578422470,0.30720081,2842.0,2841.9,1.81373589]
["bitfinex-derivatives","ETHF0:USTF0",1764578423182,0.93330081,2842.0,2841.9,1.81373589]
["bitfinex-derivatives","ETHF0:USTF0",1764578424080,0.30720081,2842.0,2841.9,1.81373589]
["bitfinex-derivatives","ETHF0:USTF0",1764578424980,0.3038,2842.5,2842.2,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1764578425181,0.9299,2842.5,2842.4,1.634909]
["bitfinex-derivatives","ETHF0:USTF0",1764578426170,0.93365787,2842.5,2842.4,1.634909]
["bitfinex-derivatives","ETHF0:USTF0",1764578430186,0.93365787,2842.5,2842.4,1.810839]
["bitfinex-derivatives","ETHF0:USTF0",1764578430689,0.30755787,2842.5,2842.4,1.810839]
["bitfinex-derivatives","ETHF0:USTF0",1764578431591,0.92195787,2842.5,2842.4,1.810839]
["bitfinex-derivatives","ETHF0:USTF0",1764578433487,0.30755787,2842.5,2842.4,1.810839]
["bitfinex-derivatives","ETHF0:USTF0",1764578436481,0.2975,2843.0,2842.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764578436678,0.9119,2843.0,2842.9,1.810809]
["bitfinex-derivatives","ETHF0:USTF0",1764578437499,0.91595571,2843.0,2842.9,1.810809]
["bitfinex-derivatives","ETHF0:USTF0",1764578445096,0.90575571,2843.0,2842.9,1.810809]
["bitfinex-derivatives","ETHF0:USTF0",1764578448092,0.90575571,2843.0,2842.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764578448299,0.90575571,2843.0,2842.9,1.810809]
["bitfinex-derivatives","ETHF0:USTF0",1764578449493,0.90575571,2843.0,2842.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764578449694,0.90575571,2843.0,2842.9,1.810809]
["bitfinex-derivatives","ETHF0:USTF0",1764578454596,0.90575571,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578454805,0.6042,2842.8,2842.7,1.64018762]
["bitfinex-derivatives","ETHF0:USTF0",1764578456198,0.6042,2842.8,2842.7,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578456999,0.6042,2842.8,2842.7,1.64018762]
["bitfinex-derivatives","ETHF0:USTF0",1764578458504,0.6042,2842.8,2842.7,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578467102,1.4791153,2842.8,2842.7,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578467708,0.6042,2842.3,2842.2,3.38374]
["bitfinex-derivatives","ETHF0:USTF0",1764578473801,0.6042,2842.3,2841.4,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1764578473802,0.9207,2841.5,2841.4,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1764578473999,0.9207,2841.5,2841.4,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764578474906,0.9207,2841.5,2841.4,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1764578488120,0.2878,2841.5,2841.4,0.18276063]
["bitfinex-derivatives","ETHF0:USTF0",1764578488325,0.9348,2841.5,2841.4,3.39056063]
["bitfinex-derivatives","ETHF0:USTF0",1764578489220,0.2878,2841.5,2841.4,3.39056063]
["bitfinex-derivatives","ETHF0:USTF0",1764578489418,0.9348,2841.5,2841.4,3.39056063]
["bitfinex-derivatives","ETHF0:USTF0",1764578496223,0.2878,2841.5,2841.4,3.39056063]
["bitfinex-derivatives","ETHF0:USTF0",1764578497319,0.2878,2842.0,2841.4,3.21457063]
["bitfinex-derivatives","ETHF0:USTF0",1764578497522,0.2878,2842.0,2841.9,4.70508201]
["bitfinex-derivatives","ETHF0:USTF0",1764578498422,0.2878,2842.0,2841.9,4.88104201]
["bitfinex-derivatives","ETHF0:USTF0",1764578500013,0.9348,2842.0,2841.9,4.88104201]
["bitfinex-derivatives","ETHF0:USTF0",1764578500729,0.9348,2842.0,2841.9,3.38376]
["bitfinex-derivatives","ETHF0:USTF0",1764578501125,0.9348,2842.0,2841.9,4.88104201]
["bitfinex-derivatives","ETHF0:USTF0",1764578503929,0.2878,2842.0,2841.9,4.88104201]
["bitfinex-derivatives","ETHF0:USTF0",1764578511732,0.9374,2842.0,2841.9,4.88104201]
["bitfinex-derivatives","ETHF0:USTF0",1764578514532,0.2878,2842.0,2841.9,4.88104201]
["bitfinex-derivatives","ETHF0:USTF0",1764578516632,0.9374,2842.0,2841.9,4.88104201]
["bitfinex-derivatives","ETHF0:USTF0",1764578516931,0.9374,2842.0,2841.9,3.38376]
["bitfinex-derivatives","ETHF0:USTF0",1764578517128,6.2878,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578517329,0.6496,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578518436,0.6496,2841.7,2841.6,4.84250576]
["bitfinex-derivatives","ETHF0:USTF0",1764578519539,0.6496,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578520324,0.9246,2841.5,2841.4,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1764578520732,0.9246,2841.5,2841.4,1.64147639]
["bitfinex-derivatives","ETHF0:USTF0",1764578520933,0.9246,2841.5,2841.4,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1764578521138,0.9246,2841.5,2841.4,1.64147639]
["bitfinex-derivatives","ETHF0:USTF0",1764578522833,0.275,2841.5,2841.4,1.64147639]
["bitfinex-derivatives","ETHF0:USTF0",1764578523434,0.275,2841.5,2841.4,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1764578523435,0.9246,2841.5,2841.4,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1764578525932,0.275,2841.5,2841.4,0.18276063]
["bitfinex-derivatives","ETHF0:USTF0",1764578534145,0.9246,2841.5,2841.4,0.18276063]
["bitfinex-derivatives","ETHF0:USTF0",1764578534349,0.9246,2841.5,2841.4,1.81746639]
["bitfinex-derivatives","ETHF0:USTF0",1764578538858,0.9246,2841.5,2841.4,0.18276063]
["bitfinex-derivatives","ETHF0:USTF0",1764578539357,0.275,2841.5,2841.4,0.18276063]
["bitfinex-derivatives","ETHF0:USTF0",1764578540465,0.8929,2841.5,2841.4,0.18276063]
["bitfinex-derivatives","ETHF0:USTF0",1764578540765,0.275,2841.5,2841.4,0.18276063]
["bitfinex-derivatives","ETHF0:USTF0",1764578542366,0.275,2841.5,2841.4,2.71074939]
["bitfinex-derivatives","ETHF0:USTF0",1764578542768,0.8929,2841.5,2841.4,2.71074939]
["bitfinex-derivatives","ETHF0:USTF0",1764578543066,0.275,2841.5,2841.4,2.71074939]
["bitfinex-derivatives","ETHF0:USTF0",1764578543866,0.8929,2841.5,2841.4,2.71074939]
["bitfinex-derivatives","ETHF0:USTF0",1764578546659,0.8929,2841.5,2841.4,5.91854939]
["bitfinex-derivatives","ETHF0:USTF0",1764578547464,0.8929,2841.5,2841.4,3.39056063]
["bitfinex-derivatives","ETHF0:USTF0",1764578547765,0.8929,2841.5,2841.4,5.02526639]
["bitfinex-derivatives","ETHF0:USTF0",1764578551171,0.8929,2841.5,2841.4,3.39056063]
["bitfinex-derivatives","ETHF0:USTF0",1764578554174,0.275,2841.5,2841.4,3.39056063]
["bitfinex-derivatives","ETHF0:USTF0",1764578555367,0.275,2841.5,2841.4,5.91854939]
["bitfinex-derivatives","ETHF0:USTF0",1764578555668,0.275,2841.5,2841.4,3.39056063]
["bitfinex-derivatives","ETHF0:USTF0",1764578555877,0.2878,2842.0,2841.9,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1764578556061,0.2878,2842.0,2841.9,5.01846576]
["bitfinex-derivatives","ETHF0:USTF0",1764578558274,0.94917862,2842.5,2842.4,1.63470576]
["bitfinex-derivatives","ETHF0:USTF0",1764578558468,1.83642915,2842.5,2842.4,1.63470576]
["bitfinex-derivatives","ETHF0:USTF0",1764578559276,0.94917862,2842.5,2842.4,1.63470576]
["bitfinex-derivatives","ETHF0:USTF0",1764578559882,0.30427862,2842.5,2842.4,1.63470576]
["bitfinex-derivatives","ETHF0:USTF0",1764578560071,0.2791,2842.5,2842.4,1.81063576]
["bitfinex-derivatives","ETHF0:USTF0",1764578560473,0.924,2842.5,2842.4,1.81063576]
["bitfinex-derivatives","ETHF0:USTF0",1764578564981,0.924,2842.5,2842.4,5.01843576]
["bitfinex-derivatives","ETHF0:USTF0",1764578565780,0.924,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578565984,0.924,2842.5,2842.4,4.84250576]
["bitfinex-derivatives","ETHF0:USTF0",1764578566282,0.2791,2842.5,2842.4,4.84250576]
["bitfinex-derivatives","ETHF0:USTF0",1764578570688,0.8909,2842.5,2842.4,4.84250576]
["bitfinex-derivatives","ETHF0:USTF0",1764578573694,0.2791,2842.5,2842.4,5.01843576]
["bitfinex-derivatives","ETHF0:USTF0",1764578574997,0.8909,2842.5,2842.4,5.01843576]
["bitfinex-derivatives","ETHF0:USTF0",1764578575894,0.8909,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578576097,0.6118,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578581492,0.6118,2842.2,2841.7,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1764578581493,0.6118,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578581693,0.8978,2841.5,2841.4,3.21457063]
["bitfinex-derivatives","ETHF0:USTF0",1764578581887,0.8978,2841.5,2841.4,4.71257455]
["bitfinex-derivatives","ETHF0:USTF0",1764578582194,0.286,2841.5,2841.4,4.71257455]
["bitfinex-derivatives","ETHF0:USTF0",1764578582394,0.8978,2841.5,2841.4,3.21457063]
["bitfinex-derivatives","ETHF0:USTF0",1764578593101,0.286,2841.5,2841.4,3.21457063]
["bitfinex-derivatives","ETHF0:USTF0",1764578593507,0.286,2841.5,2841.4,4.71257455]
["bitfinex-derivatives","ETHF0:USTF0",1764578594201,0.286,2841.5,2841.4,3.21457063]
["bitfinex-derivatives","ETHF0:USTF0",1764578594405,0.8978,2841.5,2841.4,3.21457063]
["bitfinex-derivatives","ETHF0:USTF0",1764578594805,0.286,2841.5,2841.4,3.21457063]
["bitfinex-derivatives","ETHF0:USTF0",1764578595399,0.286,2841.5,2841.4,4.71257455]
["bitfinex-derivatives","ETHF0:USTF0",1764578600405,0.286,2841.5,2841.4,3.21457063]
["bitfinex-derivatives","ETHF0:USTF0",1764578600406,0.9291,2841.5,2841.4,3.21457063]
["bitfinex-derivatives","ETHF0:USTF0",1764578601014,0.286,2841.5,2841.4,4.71257455]
["bitfinex-derivatives","ETHF0:USTF0",1764578601515,0.9291,2841.5,2841.4,3.21457063]
["bitfinex-derivatives","ETHF0:USTF0",1764578601909,0.286,2841.5,2841.4,4.71257455]
["bitfinex-derivatives","ETHF0:USTF0",1764578610211,0.286,2841.5,2841.4,4.70947455]
["bitfinex-derivatives","ETHF0:USTF0",1764578612021,0.286,2841.5,2841.4,1.50167455]
["bitfinex-derivatives","ETHF0:USTF0",1764578612218,0.286,2841.5,2841.4,4.70947455]
["bitfinex-derivatives","ETHF0:USTF0",1764578612822,41.086,2842.0,2841.5,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1764578613019,0.653,2841.9,2841.8,1.49800392]
["bitfinex-derivatives","ETHF0:USTF0",1764578613616,0.653,2841.8,2841.7,3.38377]
["bitfinex-derivatives","ETHF0:USTF0",1764578614113,0.653,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578616827,0.286,2842.0,2841.7,3.38378]
["bitfinex-derivatives","ETHF0:USTF0",1764578619225,0.286,2842.0,2841.8,1.49800392]
["bitfinex-derivatives","ETHF0:USTF0",1764578619425,0.286,2842.0,2841.8,1.67397392]
["bitfinex-derivatives","ETHF0:USTF0",1764578619820,0.286,2842.0,2841.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1764578620027,0.653,2841.9,2841.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1764578622428,0.653,2841.9,2841.8,3.38377]
["bitfinex-derivatives","ETHF0:USTF0",1764578623825,0.286,2842.0,2841.8,3.38377]
["bitfinex-derivatives","ETHF0:USTF0",1764578625219,0.286,2842.0,2841.9,1.49800392]
["bitfinex-derivatives","ETHF0:USTF0",1764578625418,0.2791,2842.5,2841.9,1.67396392]
["bitfinex-derivatives","ETHF0:USTF0",1764578625627,0.2785,2842.0,2841.9,1.67396392]
["bitfinex-derivatives","ETHF0:USTF0",1764578625828,0.2785,2842.0,2841.9,4.88176392]
["bitfinex-derivatives","ETHF0:USTF0",1764578631939,0.2791,2842.5,2842.2,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1764578632139,0.907,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578637840,0.14982267,2842.5,2842.4,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1764578638045,0.00527862,2842.7,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578638248,0.00527862,2842.7,2842.6,1.67392392]
["bitfinex-derivatives","ETHF0:USTF0",1764578639544,0.00527862,2842.7,2842.4,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1764578639748,0.00527862,2842.7,2842.6,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1764578642340,0.00527862,2842.7,2842.6,1.80893895]
["bitfinex-derivatives","ETHF0:USTF0",1764578642747,0.00527862,2842.7,2842.6,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1764578642748,0.63317862,2842.7,2842.6,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1764578643045,0.63317862,2842.7,2842.6,1.80893895]
["bitfinex-derivatives","ETHF0:USTF0",1764578643448,0.63317862,2842.7,2842.6,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1764578643646,0.63317862,2842.7,2842.6,1.80893895]
["bitfinex-derivatives","ETHF0:USTF0",1764578644846,0.63317862,2842.7,2842.6,5.01673895]
["bitfinex-derivatives","ETHF0:USTF0",1764578645051,0.00527862,2842.7,2842.6,5.01673895]
["bitfinex-derivatives","ETHF0:USTF0",1764578648157,0.30155571,2843.0,2842.6,5.01673895]
["bitfinex-derivatives","ETHF0:USTF0",1764578648158,0.30155571,2843.0,2842.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764578648348,0.30155571,2843.0,2842.9,5.01671895]
["bitfinex-derivatives","ETHF0:USTF0",1764578650954,0.30155571,2843.0,2842.9,6.92725639]
["bitfinex-derivatives","ETHF0:USTF0",1764578651160,0.2895,2843.5,2843.2,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1764578651353,0.9174,2843.5,2843.4,4.84081895]
["bitfinex-derivatives","ETHF0:USTF0",1764578652059,0.92126716,2843.5,2843.4,4.84502769]
["bitfinex-derivatives","ETHF0:USTF0",1764578654060,0.92126716,2843.5,2843.4,3.21200874]
["bitfinex-derivatives","ETHF0:USTF0",1764578655461,0.92126716,2843.5,2843.2,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1764578655658,0.6279,2843.3,2843.2,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1764578656566,0.6498,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578656759,0.6498,2843.2,2843.1,3.21027904]
["bitfinex-derivatives","ETHF0:USTF0",1764578659960,3.16633033,2843.2,2843.1,3.21027904]
["bitfinex-derivatives","ETHF0:USTF0",1764578661064,3.16633033,2843.2,2843.1,0.00247904]
["bitfinex-derivatives","ETHF0:USTF0",1764578661665,1.53331138,2843.2,2843.1,0.00247904]
["bitfinex-derivatives","ETHF0:USTF0",1764578678271,3.16633033,2843.2,2843.1,0.00247904]
["bitfinex-derivatives","ETHF0:USTF0",1764578678472,0.6573,2842.8,2842.7,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578679378,0.6573,2842.8,2842.7,3.21738273]
["bitfinex-derivatives","ETHF0:USTF0",1764578680281,0.2817,2842.5,2842.0,5.20741895]
["bitfinex-derivatives","ETHF0:USTF0",1764578681075,0.2817,2842.5,2842.1,1.63301895]
["bitfinex-derivatives","ETHF0:USTF0",1764578681282,0.28697862,2842.5,2842.1,1.63678753]
["bitfinex-derivatives","ETHF0:USTF0",1764578685283,0.6573,2842.2,2842.1,0.37036858]
["bitfinex-derivatives","ETHF0:USTF0",1764578686585,0.6573,2842.2,2842.1,0.00376858]
["bitfinex-derivatives","ETHF0:USTF0",1764578686779,5.49811895,2842.2,2842.1,0.00376858]
["bitfinex-derivatives","ETHF0:USTF0",1764578687080,0.2878,2841.5,2841.3,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764578687284,0.2878,2841.5,2841.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764578687285,0.9149,2841.5,2841.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764578687978,0.91768917,2841.5,2841.4,0.36669339]
["bitfinex-derivatives","ETHF0:USTF0",1764578688376,0.91768917,2841.5,2841.4,0.00389339]
["bitfinex-derivatives","ETHF0:USTF0",1764578689486,0.91768917,2841.5,2841.4,0.36669339]
["bitfinex-derivatives","ETHF0:USTF0",1764578690191,0.91768917,2841.5,2841.4,0.00389339]
["bitfinex-derivatives","ETHF0:USTF0",1764578690378,0.91768917,2841.5,2841.4,0.36669339]
["bitfinex-derivatives","ETHF0:USTF0",1764578690687,0.29058917,2841.5,2841.4,0.36669339]
["bitfinex-derivatives","ETHF0:USTF0",1764578692989,0.91768917,2841.5,2841.4,0.00389339]
["bitfinex-derivatives","ETHF0:USTF0",1764578693381,0.91768917,2841.5,2841.4,0.36669339]
["bitfinex-derivatives","ETHF0:USTF0",1764578693888,0.00278917,2841.5,2841.4,0.36669339]
["bitfinex-derivatives","ETHF0:USTF0",1764578695795,0.00278917,2841.5,2841.4,0.54268339]
["bitfinex-derivatives","ETHF0:USTF0",1764578699793,5.12779757,2842.5,2841.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764578699794,3.49477862,2842.5,2841.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764578700095,3.49477862,2842.5,2842.1,1.63301895]
["bitfinex-derivatives","ETHF0:USTF0",1764578700294,0.28697862,2842.5,2842.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764578700489,0.91407862,2842.5,2842.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764578700794,0.91863697,2842.5,2842.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764578700990,0.6271,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578701294,0.91863697,2842.5,2842.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764578701895,0.6271,2842.4,2842.3,5.20361895]
["bitfinex-derivatives","ETHF0:USTF0",1764578702282,0.6271,2842.4,2842.3,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764578702488,0.6271,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578702788,0.6271,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578703686,0.6271,2841.8,2841.7,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764578704094,0.6271,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578707793,0.6271,2841.8,2841.7,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764578710899,0.9149,2842.0,2841.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764578711097,0.6271,2841.8,2841.7,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764578711297,0.6271,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578712495,0.9149,2842.0,2841.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764578712702,1.79895305,2842.0,2841.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764578713004,42.59895305,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578713203,41.7149,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578713503,0.6271,2841.8,2841.7,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764578714007,0.9149,2842.0,2841.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764578714909,0.6315,2841.8,2841.7,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764578717610,0.6315,2841.8,2841.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764578717802,0.9193,2842.0,2841.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764578718003,0.9193,2842.0,2841.9,1.86324299]
["bitfinex-derivatives","ETHF0:USTF0",1764578718203,0.92303697,2842.5,2842.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764578718399,1.80749727,2842.5,2842.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764578718604,0.92303697,2842.5,2842.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764578718900,0.6315,2842.3,2842.2,1.86324299]
["bitfinex-derivatives","ETHF0:USTF0",1764578719107,0.6315,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578719411,0.6315,2841.9,2841.8,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764578719609,0.2833,2842.0,2841.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764578720212,0.9148,2842.0,2841.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764578721115,0.92303697,2842.5,2841.9,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1764578721309,0.6315,2842.2,2842.1,5.07104299]
["bitfinex-derivatives","ETHF0:USTF0",1764578721816,0.29153697,2842.5,2842.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764578721817,0.92303697,2842.5,2842.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764578722009,1.80746208,2842.5,2842.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764578722210,0.92303697,2842.5,2842.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764578723018,0.92303697,2842.5,2842.1,4.70564299]
["bitfinex-derivatives","ETHF0:USTF0",1764578723218,0.6315,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578725819,0.6315,2842.1,2842.0,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1764578726022,0.6315,2842.1,2842.0,3.74916]
["bitfinex-derivatives","ETHF0:USTF0",1764578729122,0.29153697,2842.5,2842.0,3.74916]
["bitfinex-derivatives","ETHF0:USTF0",1764578735228,0.89723697,2842.5,2842.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764578735530,0.30903697,2842.5,2842.4,1.86324299]
["bitfinex-derivatives","ETHF0:USTF0",1764578736127,0.30903697,2842.5,2842.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764578736128,0.91473697,2842.5,2842.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764578736927,0.91473697,2842.5,2842.4,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764578737124,0.91473697,2842.5,2842.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764578737329,0.6057,2842.4,2842.3,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1764578737823,0.6057,2842.4,2842.3,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1764578739127,0.30903697,2842.5,2842.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764578741026,0.91473697,2842.5,2842.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764578741933,0.6057,2842.4,2842.3,5.24698299]
["bitfinex-derivatives","ETHF0:USTF0",1764578742233,0.6057,2842.4,2842.3,3.74914]
["bitfinex-derivatives","ETHF0:USTF0",1764578744133,0.6057,2842.4,2842.3,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1764578744632,0.6057,2842.4,2842.3,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1764578745730,0.30903697,2842.5,2842.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764578747135,0.96973697,2842.5,2842.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764578747328,0.6607,2842.4,2842.3,3.38374]
["bitfinex-derivatives","ETHF0:USTF0",1764578747930,0.6607,2842.4,2842.3,3.74994]
["bitfinex-derivatives","ETHF0:USTF0",1764578748237,0.96973697,2842.5,2842.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764578748429,1.19505012,2842.5,2842.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764578748631,1.85575012,2842.5,2842.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764578750939,1.19505012,2842.5,2842.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764578751839,1.85575012,2842.5,2842.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764578755036,1.19505012,2842.5,2842.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764578755237,0.30903697,2842.5,2842.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764578755743,0.30903697,2842.5,2842.4,2.03997299]
["bitfinex-derivatives","ETHF0:USTF0",1764578755744,0.00983697,2842.5,2842.4,2.03997299]
["bitfinex-derivatives","ETHF0:USTF0",1764578756648,0.6607,2843.2,2843.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764578756943,1.5466435,2843.2,2843.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764578757338,0.2854,2843.0,2842.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764578757539,0.28802028,2843.0,2842.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764578759433,0.00262028,2843.0,2842.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764578760240,0.28802028,2843.0,2842.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764578760449,0.6607,2842.9,2842.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1764578762445,0.6607,2842.9,2842.8,4.84075823]
["bitfinex-derivatives","ETHF0:USTF0",1764578762644,0.6607,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578762949,0.6607,2842.8,2842.7,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578763649,3.8685,2842.8,2842.7,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578763947,0.6607,2842.8,2842.7,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578771946,41.4607,2842.8,2842.7,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578772852,0.6607,2842.8,2842.7,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578773256,0.6607,2842.8,2842.7,1.63823685]
["bitfinex-derivatives","ETHF0:USTF0",1764578775052,0.6607,2842.8,2842.7,2.00443685]
["bitfinex-derivatives","ETHF0:USTF0",1764578781770,0.6528,2842.8,2842.7,0.54748862]
["bitfinex-derivatives","ETHF0:USTF0",1764578781968,0.6528,2842.8,2842.7,2.18044685]
["bitfinex-derivatives","ETHF0:USTF0",1764578787477,0.6528,2842.8,2842.7,1.81414685]
["bitfinex-derivatives","ETHF0:USTF0",1764578789177,0.6528,2842.8,2842.7,2.18044685]
["bitfinex-derivatives","ETHF0:USTF0",1764578789567,0.6492,2842.8,2842.7,2.18044685]
["bitfinex-derivatives","ETHF0:USTF0",1764578792883,0.6492,2842.8,2842.7,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578793084,0.6492,2841.9,2841.8,2.52426695]
["bitfinex-derivatives","ETHF0:USTF0",1764578793375,0.6492,2841.1,2841.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1764578793577,0.6492,2841.1,2841.0,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764578794372,0.6492,2841.1,2841.0,0.18263075]
["bitfinex-derivatives","ETHF0:USTF0",1764578794682,0.6492,2841.1,2841.0,0.00343075]
["bitfinex-derivatives","ETHF0:USTF0",1764578796285,0.6492,2841.1,2841.0,2.57048898]
["bitfinex-derivatives","ETHF0:USTF0",1764578797284,3.2078,2841.2,2841.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764578797584,0.6492,2841.1,2841.0,2.57048898]
["bitfinex-derivatives","ETHF0:USTF0",1764578798580,3.2078,2841.2,2841.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764578799383,3.857,2841.2,2841.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764578799686,3.2078,2841.2,2841.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764578801583,0.00527862,2841.3,2841.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764578801786,0.00527862,2841.3,2841.2,2.27965823]
["bitfinex-derivatives","ETHF0:USTF0",1764578804284,0.00527862,2841.3,2841.2,2.45566823]
["bitfinex-derivatives","ETHF0:USTF0",1764578804588,3.2078,2841.8,2841.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764578804788,3.2078,2841.8,2841.7,2.23875823]
["bitfinex-derivatives","ETHF0:USTF0",1764578805180,3.8232,2841.8,2841.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764578805979,0.6154,2841.7,2841.6,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1764578806174,0.6154,2841.7,2841.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764578806584,0.6154,2841.6,2841.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1764578807090,3.2078,2841.8,2841.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764578807292,3.8232,2841.8,2841.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764578808194,0.6154,2841.6,2841.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764578808887,0.6154,2841.6,2841.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1764578809081,3.2078,2841.8,2841.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1764578809287,3.8232,2841.8,2841.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764578810289,0.6154,2841.6,2841.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1764578812593,3.2078,2841.8,2841.2,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1764578812594,0.6154,2841.3,2841.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1764578813392,3.2078,2841.5,2841.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764578813393,3.8232,2841.5,2841.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764578815696,5.45615823,2841.5,2841.0,0.29083075]
["bitfinex-derivatives","ETHF0:USTF0",1764578815890,5.45615823,2841.5,2841.0,1.92378898]
["bitfinex-derivatives","ETHF0:USTF0",1764578816091,3.2078,2841.2,2841.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764578816387,3.2078,2841.2,2841.1,2.23875823]
["bitfinex-derivatives","ETHF0:USTF0",1764578820008,3.2078,2841.2,2841.1,2.41476823]
["bitfinex-derivatives","ETHF0:USTF0",1764578821700,0.6154,2841.1,2841.0,0.00343075]
["bitfinex-derivatives","ETHF0:USTF0",1764578821890,3.2078,2841.2,2841.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764578822305,3.8232,2841.2,2841.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764578822698,3.8232,2841.2,2841.0,0.30173075]
["bitfinex-derivatives","ETHF0:USTF0",1764578822898,0.6154,2841.1,2841.0,0.00343075]
["bitfinex-derivatives","ETHF0:USTF0",1764578823302,0.6154,2841.1,2841.0,0.30173075]
["bitfinex-derivatives","ETHF0:USTF0",1764578823598,0.6154,2841.1,2841.0,0.90753075]
["bitfinex-derivatives","ETHF0:USTF0",1764578824108,3.8232,2841.1,2841.0,0.90753075]
["bitfinex-derivatives","ETHF0:USTF0",1764578824607,3.2078,2841.1,2841.0,0.90753075]
["bitfinex-derivatives","ETHF0:USTF0",1764578825202,3.8232,2841.1,2841.0,0.90753075]
["bitfinex-derivatives","ETHF0:USTF0",1764578830114,3.2078,2841.1,2841.0,0.90753075]
["bitfinex-derivatives","ETHF0:USTF0",1764578830907,3.2078,2841.4,2841.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764578831110,3.2078,2841.4,2841.3,2.10492832]
["bitfinex-derivatives","ETHF0:USTF0",1764578832312,3.8232,2841.7,2841.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764578832512,4.74395305,2841.7,2841.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764578833216,3.21307862,2842.0,2841.6,2.10492832]
["bitfinex-derivatives","ETHF0:USTF0",1764578834816,3.82847862,2842.0,2841.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764578835021,4.74892369,2842.0,2841.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764578835315,3.82847862,2842.0,2841.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764578835715,0.6233,2841.7,2841.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764578836809,0.6233,2841.1,2841.0,0.00343075]
["bitfinex-derivatives","ETHF0:USTF0",1764578837015,2.12242832,2841.1,2841.0,0.00343075]
["bitfinex-derivatives","ETHF0:USTF0",1764578837214,0.6233,2841.1,2841.0,0.28033075]
["bitfinex-derivatives","ETHF0:USTF0",1764578838516,0.6233,2841.1,2841.0,0.00343075]
["bitfinex-derivatives","ETHF0:USTF0",1764578839118,0.6233,2841.1,2841.0,0.28033075]
["bitfinex-derivatives","ETHF0:USTF0",1764578839509,0.6233,2841.1,2841.0,0.89193075]
["bitfinex-derivatives","ETHF0:USTF0",1764578840021,0.6233,2841.1,2841.0,0.00343075]
["bitfinex-derivatives","ETHF0:USTF0",1764578841817,1.54350914,2841.1,2841.0,0.00343075]
["bitfinex-derivatives","ETHF0:USTF0",1764578844329,0.6233,2841.1,2841.0,0.00343075]
["bitfinex-derivatives","ETHF0:USTF0",1764578846221,0.6233,2841.1,2841.0,0.89193075]
["bitfinex-derivatives","ETHF0:USTF0",1764578846930,0.6233,2841.1,2841.0,0.00343075]
["bitfinex-derivatives","ETHF0:USTF0",1764578847229,0.6233,2841.1,2841.0,0.93113075]
["bitfinex-derivatives","ETHF0:USTF0",1764578849223,0.6233,2841.1,2841.0,0.28313075]
["bitfinex-derivatives","ETHF0:USTF0",1764578849425,0.6233,2841.1,2841.0,0.93113075]
["bitfinex-derivatives","ETHF0:USTF0",1764578849822,3.8371,2841.3,2841.0,1.78225907]
["bitfinex-derivatives","ETHF0:USTF0",1764578850027,0.6293,2841.1,2841.0,1.78225907]
["bitfinex-derivatives","ETHF0:USTF0",1764578850232,0.6293,2841.1,2841.0,2.43025907]
["bitfinex-derivatives","ETHF0:USTF0",1764578850931,0.6293,2841.1,2841.0,0.93113075]
["bitfinex-derivatives","ETHF0:USTF0",1764578851133,0.6293,2841.1,2841.0,0.28313075]
["bitfinex-derivatives","ETHF0:USTF0",1764578851337,0.6293,2841.1,2841.0,0.93113075]
["bitfinex-derivatives","ETHF0:USTF0",1764578851634,3.2078,2841.3,2841.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764578851635,3.8371,2841.3,2841.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764578851929,3.2078,2841.3,2841.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1764578852131,3.2078,2841.6,2841.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764578852435,3.2078,2841.6,2841.5,2.42682832]
["bitfinex-derivatives","ETHF0:USTF0",1764578853830,3.2078,2841.6,2841.5,2.60281832]
["bitfinex-derivatives","ETHF0:USTF0",1764578855238,3.8371,2841.6,2841.5,2.60281832]
["bitfinex-derivatives","ETHF0:USTF0",1764578857135,3.2078,2841.6,2841.5,2.60281832]
["bitfinex-derivatives","ETHF0:USTF0",1764578858442,3.84237862,2842.0,2841.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764578861750,0.6293,2841.7,2841.6,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1764578863551,3.84237862,2842.0,2841.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764578864247,3.21307862,2842.0,2841.9,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1764578865954,0.00527862,2842.0,2841.9,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1764578867552,0.63957862,2842.0,2841.9,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1764578868853,0.6343,2841.6,2841.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764578870352,0.6343,2841.6,2841.5,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1764578870958,3.8421,2841.9,2841.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764578871160,3.8421,2841.9,2841.8,2.15062832]
["bitfinex-derivatives","ETHF0:USTF0",1764578871550,3.2078,2841.9,2841.8,2.15062832]
["bitfinex-derivatives","ETHF0:USTF0",1764578873153,3.8421,2841.9,2841.8,2.15062832]
["bitfinex-derivatives","ETHF0:USTF0",1764578874259,3.8421,2841.9,2841.8,1.49912832]
["bitfinex-derivatives","ETHF0:USTF0",1764578875957,0.1188,2841.1,2840.8,3.16522276]
["bitfinex-derivatives","ETHF0:USTF0",1764578876157,3.2078,2841.1,2841.0,0.93463075]
["bitfinex-derivatives","ETHF0:USTF0",1764578879065,3.3266,2841.1,2841.0,0.28313075]
["bitfinex-derivatives","ETHF0:USTF0",1764578879758,3.3266,2841.1,2841.0,0.93463075]
["bitfinex-derivatives","ETHF0:USTF0",1764578879960,3.3266,2841.1,2841.0,0.28313075]
["bitfinex-derivatives","ETHF0:USTF0",1764578880555,3.3266,2841.1,2841.0,0.93463075]
["bitfinex-derivatives","ETHF0:USTF0",1764578880759,3.2078,2841.1,2841.0,0.93463075]
["bitfinex-derivatives","ETHF0:USTF0",1764578884266,3.3266,2841.4,2841.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764578884463,0.1188,2841.3,2841.2,1.49912832]
["bitfinex-derivatives","ETHF0:USTF0",1764578885369,0.1188,2841.1,2841.0,0.93463075]
["bitfinex-derivatives","ETHF0:USTF0",1764578885668,3.2078,2841.4,2841.0,0.93463075]
["bitfinex-derivatives","ETHF0:USTF0",1764578886567,3.3266,2841.4,2841.3,1.63495584]
["bitfinex-derivatives","ETHF0:USTF0",1764578893678,3.2078,2841.4,2841.3,2.28645584]
["bitfinex-derivatives","ETHF0:USTF0",1764578894373,3.2078,2841.4,2841.3,3.92141168]
["bitfinex-derivatives","ETHF0:USTF0",1764578894676,3.2078,2841.4,2841.3,2.28645584]
["bitfinex-derivatives","ETHF0:USTF0",1764578896575,3.3279,2841.4,2841.3,2.28645584]
["bitfinex-derivatives","ETHF0:USTF0",1764578898978,3.3279,2841.4,2841.3,1.63495584]
["bitfinex-derivatives","ETHF0:USTF0",1764578903482,0.1201,2841.4,2841.3,1.63495584]
["bitfinex-derivatives","ETHF0:USTF0",1764578903982,3.3279,2841.4,2841.3,1.63495584]
["bitfinex-derivatives","ETHF0:USTF0",1764578906876,0.1217,2841.1,2841.0,0.28313075]
["bitfinex-derivatives","ETHF0:USTF0",1764578907082,3.3295,2841.1,2841.0,0.28313075]
["bitfinex-derivatives","ETHF0:USTF0",1764578907376,4.24793741,2841.1,2841.0,0.28313075]
["bitfinex-derivatives","ETHF0:USTF0",1764578907682,4.12623741,2841.1,2841.0,0.92573075]
["bitfinex-derivatives","ETHF0:USTF0",1764578907882,4.24793741,2841.1,2841.0,0.92573075]
["bitfinex-derivatives","ETHF0:USTF0",1764578908282,3.3295,2841.1,2841.0,0.92573075]
["bitfinex-derivatives","ETHF0:USTF0",1764578908787,3.3295,2841.1,2841.0,0.28313075]
["bitfinex-derivatives","ETHF0:USTF0",1764578909587,3.3295,2841.1,2841.0,0.92573075]
["bitfinex-derivatives","ETHF0:USTF0",1764578909785,3.2078,2841.1,2841.0,0.92573075]
["bitfinex-derivatives","ETHF0:USTF0",1764578911786,3.2078,2841.1,2841.0,1.10175075]
["bitfinex-derivatives","ETHF0:USTF0",1764578915789,3.3295,2841.1,2841.0,0.28313075]
["bitfinex-derivatives","ETHF0:USTF0",1764578916497,3.3295,2841.1,2841.0,0.92573075]
["bitfinex-derivatives","ETHF0:USTF0",1764578916699,3.2078,2841.1,2841.0,0.92573075]
["bitfinex-derivatives","ETHF0:USTF0",1764578919797,3.2078,2841.1,2841.0,1.10175075]
["bitfinex-derivatives","ETHF0:USTF0",1764578920498,3.3295,2841.4,2841.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1764578920698,3.2078,2841.4,2841.3,2.27755584]
["bitfinex-derivatives","ETHF0:USTF0",1764578922403,3.2078,2841.4,2841.3,2.45355584]
["bitfinex-derivatives","ETHF0:USTF0",1764578924198,0.1199,2841.6,2841.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764578924403,0.1199,2841.6,2841.5,1.91655584]
["bitfinex-derivatives","ETHF0:USTF0",1764578936112,3.3277,2841.6,2841.5,1.91655584]
["bitfinex-derivatives","ETHF0:USTF0",1764578937112,3.2078,2841.6,2841.5,2.56555584]
["bitfinex-derivatives","ETHF0:USTF0",1764578940008,3.2078,2841.9,2841.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764578940306,3.2078,2841.9,2841.8,2.28395584]
["bitfinex-derivatives","ETHF0:USTF0",1764578940718,0.00527862,2842.0,2841.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764578941920,3.0759412,2842.2,2842.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764578942111,3.0759412,2842.2,2842.1,2.28395584]
["bitfinex-derivatives","ETHF0:USTF0",1764578942306,0.1199,2841.6,2841.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764578943320,3.3277,2841.7,2841.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764578943520,3.3277,2841.7,2841.6,2.28395584]
["bitfinex-derivatives","ETHF0:USTF0",1764578943719,3.3277,2841.7,2841.6,1.63495584]
["bitfinex-derivatives","ETHF0:USTF0",1764578945617,3.2078,2841.7,2841.6,2.28395584]
["bitfinex-derivatives","ETHF0:USTF0",1764578948427,3.2078,2841.7,2841.6,2.14702907]
["bitfinex-derivatives","ETHF0:USTF0",1764578948619,3.3277,2842.0,2841.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764578948819,4.24123245,2842.0,2841.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764578949525,4.12133245,2842.0,2841.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764578951428,3.2078,2842.0,2841.9,2.14702907]
["bitfinex-derivatives","ETHF0:USTF0",1764578951829,3.2078,2842.0,2841.9,2.32298907]
["bitfinex-derivatives","ETHF0:USTF0",1764578953030,3.2078,2842.0,2841.9,2.14702907]
["bitfinex-derivatives","ETHF0:USTF0",1764578953425,3.3277,2842.0,2841.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764578954827,3.2078,2842.0,2841.9,2.14702907]
["bitfinex-derivatives","ETHF0:USTF0",1764578960731,3.2078,2842.3,2842.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764578960931,3.2078,2842.3,2842.2,2.09642907]
["bitfinex-derivatives","ETHF0:USTF0",1764578961131,3.2078,2842.3,2842.2,2.27236907]
["bitfinex-derivatives","ETHF0:USTF0",1764578963727,3.3299,2842.7,2842.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764578963932,0.1221,2842.6,2842.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764578964427,0.1221,2842.6,2842.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1764578966637,0.1221,2842.6,2842.5,2.38122907]
["bitfinex-derivatives","ETHF0:USTF0",1764578966950,3.2078,2842.7,2842.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764578968137,0.00262028,2843.0,2842.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764578968138,3.21042028,2843.0,2842.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764578968530,3.33052028,2843.0,2842.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764578969939,0.1201,2842.6,2842.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1764578970142,1.61812907,2842.6,2842.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764578970634,0.1201,2842.6,2842.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764578971939,0.1201,2842.6,2842.4,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578971940,0.1201,2842.5,2842.4,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578972641,1.03172541,2842.5,2842.4,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578973934,0.1201,2842.1,2842.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764578974129,3.3279,2842.1,2842.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764578975940,3.3279,2842.1,2841.8,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578975941,0.1201,2841.9,2841.8,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578977838,1.61812907,2841.9,2841.8,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578978043,0.1201,2841.1,2841.0,0.28313075]
["bitfinex-derivatives","ETHF0:USTF0",1764578978239,0.1201,2841.1,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578978240,0.3998,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764578978544,0.3998,2840.6,2840.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764578979243,0.40434072,2840.6,2840.5,0.91018626]
["bitfinex-derivatives","ETHF0:USTF0",1764578980342,0.40434072,2840.6,2840.5,0.28298626]
["bitfinex-derivatives","ETHF0:USTF0",1764578980543,0.3998,2840.4,2840.3,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578980735,3.6076,2840.4,2840.3,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764578981437,3.2078,2840.4,2840.3,0.63247862]
["bitfinex-derivatives","ETHF0:USTF0",1764578981740,3.2078,2840.4,2840.3,0.63692316]
["bitfinex-derivatives","ETHF0:USTF0",1764578981741,3.6076,2840.4,2840.3,0.63692316]
["bitfinex-derivatives","ETHF0:USTF0",1764578982747,0.3998,2840.4,2840.3,0.63692316]
["bitfinex-derivatives","ETHF0:USTF0",1764578983541,0.40434072,2840.6,2840.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764578986745,0.40434072,2840.6,2840.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764578986947,0.40434072,2840.6,2840.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764578987549,0.00454072,2840.6,2840.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764578991245,0.00454072,2840.6,2840.5,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1764578991748,0.00454072,2840.6,2840.5,4.31995]
["bitfinex-derivatives","ETHF0:USTF0",1764578991949,0.00527862,2840.8,2840.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764578992154,0.00527862,2840.8,2840.7,2.15372907]
["bitfinex-derivatives","ETHF0:USTF0",1764578992849,0.00964788,2840.8,2840.7,2.15372907]
["bitfinex-derivatives","ETHF0:USTF0",1764579001748,0.41594788,2840.8,2840.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764579001955,0.00964788,2840.8,2840.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764579002160,0.00964788,2840.8,2840.6,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1764579002456,0.00964788,2840.8,2840.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764579007647,0.41594788,2840.8,2840.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764579008562,0.00964788,2840.8,2840.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764579008758,0.41594788,2840.8,2840.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764579008958,0.4063,2840.6,2840.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764579009161,3.6141,2840.6,2840.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764579011168,3.2078,2840.6,2840.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764579011556,3.6141,2840.6,2840.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764579012464,3.2078,2840.6,2840.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764579012966,3.6141,2840.6,2840.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764579014266,3.2078,2840.6,2840.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764579014661,3.6141,2840.6,2840.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764579015362,3.2078,2840.6,2840.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764579016061,3.6141,2840.6,2840.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764579017264,3.6141,2840.6,2840.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764579017466,4.52970672,2840.6,2840.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764579018366,4.52970672,2840.6,2840.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764579019369,3.6141,2840.6,2840.5,2.54492672]
["bitfinex-derivatives","ETHF0:USTF0",1764579019870,3.6141,2840.6,2840.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764579021272,3.6141,2840.6,2840.5,2.54492672]
["bitfinex-derivatives","ETHF0:USTF0",1764579021473,3.6141,2840.6,2840.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764579025377,3.2078,2840.6,2840.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764579027182,0.41544788,2840.8,2840.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764579027382,0.00964788,2840.8,2840.7,2.26452672]
["bitfinex-derivatives","ETHF0:USTF0",1764579027586,3.2078,2841.5,2841.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764579027791,1.32122646,2841.4,2841.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764579028584,1.32377476,2841.4,2841.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764579030091,0.4083483,2841.4,2841.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764579032680,0.4083483,2841.4,2841.0,1.92062672]
["bitfinex-derivatives","ETHF0:USTF0",1764579032883,0.4058,2841.1,2841.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764579033082,0.4058,2841.1,2841.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764579033288,2.04142672,2841.1,2841.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764579033482,0.4058,2841.1,2841.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764579034796,0.4058,2840.6,2840.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764579034986,0.4058,2840.6,2840.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764579039193,3.6136,2840.6,2840.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764579045308,3.6136,2840.6,2840.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764579046302,3.2078,2840.6,2840.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764579048109,3.2078,2840.9,2840.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764579050007,3.6127,2841.2,2841.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764579050404,0.4049,2840.8,2840.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764579051297,0.4049,2840.6,2840.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764579053400,0.4049,2840.6,2840.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764579054306,3.6127,2840.6,2840.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764579054806,3.6127,2840.6,2840.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764579056201,3.6127,2840.6,2840.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764579063208,3.6127,2840.6,2840.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764579064407,3.2078,2840.6,2840.5,2.57742672]
["bitfinex-derivatives","ETHF0:USTF0",1764579064709,3.2078,2841.0,2840.5,2.57742672]
["bitfinex-derivatives","ETHF0:USTF0",1764579064911,3.2078,2840.7,2840.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764579065109,3.6127,2840.7,2840.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764579067312,3.6127,2841.0,2840.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764579067613,4.52874442,2841.0,2840.6,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1764579067913,3.6127,2841.0,2840.6,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1764579069616,0.4049,2841.0,2840.6,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1764579069918,3.6127,2840.9,2840.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764579070815,0.4049,2840.9,2840.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764579071010,3.6127,2840.9,2840.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764579072018,3.2078,2840.9,2840.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764579073018,3.6127,2841.2,2841.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764579073211,4.52748696,2841.2,2841.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764579073414,0.4049,2841.1,2841.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764579074820,0.4049,2841.1,2841.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764579076025,3.6127,2841.1,2841.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764579076421,4.5274245,2841.1,2841.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764579078519,0.3997,2840.6,2840.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764579078727,3.6075,2840.6,2840.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764579080021,3.6075,2840.6,2840.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764579082929,0.3997,2840.6,2840.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764579083129,3.6075,2840.6,2840.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764579083330,3.6075,2840.6,2840.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764579084633,0.3997,2840.6,2840.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764579084837,3.6075,2840.6,2840.5,2.41371709]
["bitfinex-derivatives","ETHF0:USTF0",1764579085031,3.6075,2840.6,2840.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764579086938,3.2078,2840.6,2840.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764579087439,1.26530378,2841.3,2840.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764579087633,0.91474142,2841.2,2840.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764579087833,1.26530378,2841.3,2840.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764579087834,3.2078,2840.6,2840.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764579088442,3.2078,2840.9,2840.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764579089842,0.3997,2841.1,2841.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764579090035,4.52219609,2841.1,2841.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764579091445,4.52219609,2841.1,2841.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764579098047,4.52219609,2841.1,2841.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764579099241,3.2078,2841.1,2841.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764579100751,0.4082483,2841.4,2841.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764579101051,0.4082483,2841.4,2841.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764579101243,0.4057,2841.1,2841.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764579105349,3.6135,2841.2,2841.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764579105549,0.4057,2841.1,2841.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1764579107957,3.6135,2841.2,2841.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764579108857,3.2078,2841.2,2841.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764579109659,3.6135,2841.2,2841.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764579113156,3.2078,2841.2,2841.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764579113458,3.2078,2841.2,2841.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1764579118360,0.0025483,2841.4,2841.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764579118561,0.4082483,2841.4,2841.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764579119558,0.4082483,2841.4,2841.1,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1764579119757,0.4057,2841.2,2841.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1764579120457,0.0025483,2841.4,2841.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1764579120658,0.4057,2841.2,2841.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1764579121563,0.4057,2841.1,2841.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764579122055,4.70721709,2841.2,2840.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764579122056,0.4057,2840.6,2840.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764579122256,0.4057,2840.6,2840.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764579122768,0.4057,2840.6,2840.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764579124060,3.6135,2840.6,2840.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764579124472,0.4057,2840.4,2840.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764579125458,0.4057,2840.4,2840.3,0.65122316]
["bitfinex-derivatives","ETHF0:USTF0",1764579127161,0.4057,2840.4,2840.3,0.00972316]
["bitfinex-derivatives","ETHF0:USTF0",1764579129025,3.6135,2840.4,2840.3,0.00972316]
["bitfinex-derivatives","ETHF0:USTF0",1764579129566,3.6135,2840.4,2840.3,0.65122316]
["bitfinex-derivatives","ETHF0:USTF0",1764579129869,3.2078,2840.4,2840.3,0.65122316]
["bitfinex-derivatives","ETHF0:USTF0",1764579130071,3.6135,2840.4,2840.3,0.65122316]
["bitfinex-derivatives","ETHF0:USTF0",1764579131372,3.6135,2840.4,2840.3,0.00972316]
["bitfinex-derivatives","ETHF0:USTF0",1764579134175,3.6135,2840.4,2840.3,0.65122316]
["bitfinex-derivatives","ETHF0:USTF0",1764579136377,3.2078,2840.4,2840.3,0.65122316]
["bitfinex-derivatives","ETHF0:USTF0",1764579136977,3.6151,2840.4,2840.3,0.65122316]
["bitfinex-derivatives","ETHF0:USTF0",1764579137481,3.2078,2840.4,2840.3,0.65122316]
["bitfinex-derivatives","ETHF0:USTF0",1764579137672,0.4073,2840.6,2840.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764579139181,0.4073,2840.6,2840.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764579141478,3.6151,2840.6,2840.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764579141681,0.4073,2840.6,2840.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764579142081,3.6151,2840.6,2840.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764579143880,3.6151,2840.6,2840.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764579147382,3.2078,2840.6,2840.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764579147881,3.2078,2840.6,2840.5,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1764579148086,3.2078,2841.0,2840.5,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1764579148678,0.4073,2840.6,2840.5,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1764579150672,3.2078,2841.0,2840.5,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1764579151583,0.91379131,2840.9,2840.5,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1764579151784,42.43598745,2841.1,2840.5,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1764579151985,3.2078,2840.8,2840.5,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1764579152284,3.2078,2840.8,2840.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764579152486,3.6151,2840.8,2840.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764579155690,3.6144,2841.1,2841.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1764579155881,4.52865973,2841.1,2841.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1764579156277,3.6144,2841.1,2841.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1764579156490,3.6144,2841.1,2841.0,2.59628745]
["bitfinex-derivatives","ETHF0:USTF0",1764579156678,3.2103483,2841.4,2841.0,2.77230745]
["bitfinex-derivatives","ETHF0:USTF0",1764579157788,3.6169483,2841.4,2841.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1764579159991,3.6169483,2841.4,2841.0,2.11110745]
["bitfinex-derivatives","ETHF0:USTF0",1764579160590,0.4066,2841.1,2841.0,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1764579160797,0.4066,2841.1,2841.0,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1764579162495,0.4066,2841.1,2841.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764579162496,3.6144,2841.1,2841.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764579164086,3.5702,2841.1,2841.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764579164282,5.20618745,2841.1,2841.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764579170893,1.99838745,2841.1,2841.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764579171093,5.20618745,2841.1,2841.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764579171600,1.99838745,2841.1,2841.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764579171793,6.11800382,2841.1,2841.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764579171999,0.3562,2840.6,2840.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1764579174797,1.99218745,2840.6,2840.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764579176111,0.3562,2840.6,2840.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764579176602,3.564,2840.8,2840.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764579177017,0.3562,2840.6,2840.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1764579179618,3.2078,2840.8,2840.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1764579179807,3.564,2840.8,2840.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764579180621,3.2078,2840.8,2840.7,2.26368745]
["bitfinex-derivatives","ETHF0:USTF0",1764579181117,3.2078,2840.8,2840.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764579181716,0.3562,2840.6,2840.5,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1764579182723,3.564,2840.8,2840.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764579184223,3.2078,2840.8,2840.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764579186025,3.2078,2840.8,2840.7,2.26368745]
["bitfinex-derivatives","ETHF0:USTF0",1764579186221,3.2078,2841.1,2840.7,2.26368745]
["bitfinex-derivatives","ETHF0:USTF0",1764579186419,3.564,2841.1,2841.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764579189017,0.0025483,2841.4,2841.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764579189416,0.91835929,2841.4,2841.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764579189728,0.91835842,2841.4,2841.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764579189929,0.3587483,2841.4,2841.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764579191126,0.3562,2841.1,2841.0,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1764579191525,0.0025483,2841.4,2841.0,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1764579193532,3.564,2841.3,2841.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764579199420,0.3614,2841.1,2841.0,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1764579199620,0.3614,2841.1,2841.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764579199825,0.3614,2841.1,2841.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764579200433,0.3614,2841.1,2841.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764579201631,3.2078,2841.3,2841.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764579203034,3.5692,2841.3,2841.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764579204634,0.3614,2841.3,2841.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764579204836,3.5692,2841.3,2841.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764579208237,0.3614,2841.3,2841.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764579208438,3.5692,2841.3,2841.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764579209734,3.5692,2841.3,2841.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764579210237,0.3615,2841.1,2841.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764579210933,0.3615,2841.1,2841.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764579211134,0.3615,2841.1,2841.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764579216532,3.5693,2841.3,2841.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764579218441,0.3615,2841.3,2841.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764579218740,3.5693,2841.3,2841.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764579219237,4.48656747,2841.3,2841.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764579219431,3.5693,2841.3,2841.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764579219842,3.2078,2841.3,2841.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764579221341,0.0025483,2841.4,2841.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764579222742,0.3640483,2841.4,2841.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764579223946,0.0025483,2841.4,2841.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764579227348,0.0025483,2841.4,2841.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764579229046,0.3616,2841.1,2841.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764579229247,0.3641483,2841.4,2841.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579229846,0.0025483,2841.4,2841.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579230154,0.3641483,2841.4,2841.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579232060,0.3616,2841.2,2841.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1764579233457,0.3641483,2841.4,2841.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579234053,3.5719483,2841.4,2841.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579237056,0.3641483,2841.4,2841.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579237362,3.5719483,2841.4,2841.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579238562,3.2103483,2841.4,2841.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579238956,3.5719483,2841.4,2841.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579239958,3.2103483,2841.4,2841.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579240260,3.5719483,2841.4,2841.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579241856,0.3641483,2841.4,2841.1,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1764579242051,0.3616,2841.2,2841.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1764579244363,3.5719483,2841.4,2841.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579245364,0.3616,2841.2,2841.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579245560,0.3616,2840.6,2840.5,3.46514414]
["bitfinex-derivatives","ETHF0:USTF0",1764579245762,0.3616,2840.6,2840.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1764579248161,3.2078,2840.7,2840.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579248361,3.5694,2840.7,2840.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579249763,0.3616,2840.7,2840.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579249970,3.5694,2840.7,2840.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579251669,3.2078,2840.7,2840.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579251866,3.5694,2840.7,2840.6,2.14615626]
["bitfinex-derivatives","ETHF0:USTF0",1764579252070,3.2078,2840.7,2840.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579252871,3.5694,2840.7,2840.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579255075,0.3616,2840.7,2840.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579255372,3.5694,2840.7,2840.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579256474,0.3616,2840.7,2840.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579256674,3.5694,2840.7,2840.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764579257675,0.3623,2840.6,2840.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764579258172,0.3623,2840.6,2840.3,0.00972316]
["bitfinex-derivatives","ETHF0:USTF0",1764579258173,0.3623,2840.4,2840.3,0.00972316]
["bitfinex-derivatives","ETHF0:USTF0",1764579258373,5.2057794,2840.4,2840.3,0.00972316]
["bitfinex-derivatives","ETHF0:USTF0",1764579259875,3.5701,2840.4,2840.3,0.00972316]
["bitfinex-derivatives","ETHF0:USTF0",1764579260863,0.3623,2840.4,2840.3,0.00972316]
["bitfinex-derivatives","ETHF0:USTF0",1764579261067,3.5701,2840.4,2840.3,0.00972316]
["bitfinex-derivatives","ETHF0:USTF0",1764579267684,5.2057794,2840.4,2840.3,0.00972316]
["bitfinex-derivatives","ETHF0:USTF0",1764579273487,1.9979794,2840.4,2840.3,0.00972316]
["bitfinex-derivatives","ETHF0:USTF0",1764579273783,5.2057794,2840.4,2840.3,0.00972316]
["bitfinex-derivatives","ETHF0:USTF0",1764579275284,6.12014374,2840.4,2840.3,0.00972316]
["bitfinex-derivatives","ETHF0:USTF0",1764579275688,0.3617,2840.1,2840.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764579275886,3.5695,2840.1,2840.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764579276684,3.5695,2840.1,2838.9,3.15994414]
["bitfinex-derivatives","ETHF0:USTF0",1764579276685,0.3617,2839.4,2838.9,3.15994414]
["bitfinex-derivatives","ETHF0:USTF0",1764579276886,5.20901939,2839.4,2839.3,0.10302981]
["bitfinex-derivatives","ETHF0:USTF0",1764579277090,4.48759994,2839.4,2839.3,0.10302981]
["bitfinex-derivatives","ETHF0:USTF0",1764579277286,45.28759994,2839.4,2839.3,0.10302981]
["bitfinex-derivatives","ETHF0:USTF0",1764579278487,44.37333999,2839.4,2839.3,0.10302981]
["bitfinex-derivatives","ETHF0:USTF0",1764579281191,41.16553999,2839.4,2839.3,0.10302981]
["bitfinex-derivatives","ETHF0:USTF0",1764579281392,44.37333999,2839.4,2839.3,0.10302981]
["bitfinex-derivatives","ETHF0:USTF0",1764579285693,44.37333999,2839.4,2839.3,0.73322981]
["bitfinex-derivatives","ETHF0:USTF0",1764579286091,44.37333999,2839.4,2839.3,0.10302981]
["bitfinex-derivatives","ETHF0:USTF0",1764579292094,46.00901939,2839.4,2839.3,0.10302981]
["bitfinex-derivatives","ETHF0:USTF0",1764579298495,46.00901939,2839.4,2838.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764579298702,0.0794,2838.1,2838.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764579298904,4.9228794,2838.1,2838.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764579299198,45.7228794,2838.1,2838.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764579299705,45.7228794,2838.1,2838.0,0.91773581]
["bitfinex-derivatives","ETHF0:USTF0",1764579301397,45.7228794,2838.1,2838.0,0.30313581]
["bitfinex-derivatives","ETHF0:USTF0",1764579301995,44.0872,2838.1,2838.0,0.91773581]
["bitfinex-derivatives","ETHF0:USTF0",1764579302303,44.0872,2838.1,2838.0,0.30313581]
["bitfinex-derivatives","ETHF0:USTF0",1764579302610,44.0078,2838.1,2838.0,0.91773581]
["bitfinex-derivatives","ETHF0:USTF0",1764579303802,3.5919,2838.1,2838.0,0.91773581]
["bitfinex-derivatives","ETHF0:USTF0",1764579304206,0.3841,2838.6,2838.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764579304405,46.0275794,2838.6,2838.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764579305594,47.6632588,2838.6,2838.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764579306303,46.94412414,2838.6,2838.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764579306606,48.57980354,2838.6,2838.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764579306902,0.3841,2838.1,2838.0,0.91773581]
["bitfinex-derivatives","ETHF0:USTF0",1764579307095,3.5919,2838.1,2838.0,0.91773581]
["bitfinex-derivatives","ETHF0:USTF0",1764579310907,3.2078,2838.7,2838.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1764579312308,3.5919,2838.7,2838.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1764579313605,0.3841,2838.6,2838.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764579313808,2.0197794,2838.6,2838.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764579314510,0.3841,2838.6,2838.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764579315010,0.3841,2838.6,2838.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764579315710,0.3841,2838.6,2838.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764579316802,0.3836,2838.1,2838.0,0.94763581]
["bitfinex-derivatives","ETHF0:USTF0",1764579317312,1.88566641,2838.1,2838.0,0.30313581]
["bitfinex-derivatives","ETHF0:USTF0",1764579321113,5.09346641,2838.1,2838.0,0.30313581]
["bitfinex-derivatives","ETHF0:USTF0",1764579322118,5.09346641,2838.1,2838.0,0.00443581]
["bitfinex-derivatives","ETHF0:USTF0",1764579322511,5.09346641,2838.1,2838.0,0.29433581]
["bitfinex-derivatives","ETHF0:USTF0",1764579323003,45.89346641,2838.1,2838.0,0.29433581]
["bitfinex-derivatives","ETHF0:USTF0",1764579328314,46.81073358,2838.1,2838.0,0.29433581]
["bitfinex-derivatives","ETHF0:USTF0",1764579329306,43.60293358,2838.1,2838.0,0.29433581]
["bitfinex-derivatives","ETHF0:USTF0",1764579329512,46.81073358,2838.1,2838.0,0.29433581]
["bitfinex-derivatives","ETHF0:USTF0",1764579330417,45.89346641,2838.1,2838.0,0.91843581]
["bitfinex-derivatives","ETHF0:USTF0",1764579330717,45.89346641,2838.1,2838.0,0.29433581]
["bitfinex-derivatives","ETHF0:USTF0",1764579331511,44.3914,2838.1,2838.0,0.91843581]
["bitfinex-derivatives","ETHF0:USTF0",1764579331822,3.2078,2838.1,2838.0,1.09464581]
["bitfinex-derivatives","ETHF0:USTF0",1764579333521,3.2078,2838.5,2838.0,1.09464581]
["bitfinex-derivatives","ETHF0:USTF0",1764579333718,3.5933,2838.5,2838.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764579335118,3.2078,2838.5,2838.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764579335317,0.3855,2838.6,2838.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764579337122,3.2078,2838.7,2838.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764579340420,3.2078,2839.2,2839.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764579340625,3.2078,2839.2,2839.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764579341024,3.5933,2839.2,2839.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764579342130,0.3855,2839.1,2839.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764579342320,0.3855,2839.1,2839.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764579346729,0.3855,2839.1,2839.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764579347127,1.88756641,2839.1,2839.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764579347824,0.3855,2839.1,2839.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764579348030,3.5931,2839.2,2839.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764579348430,3.2078,2839.2,2839.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764579348625,3.5931,2839.2,2839.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764579349427,0.3853,2839.1,2839.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764579349931,0.3853,2839.1,2839.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764579354236,3.2078,2839.2,2839.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764579354433,3.59837862,2839.6,2839.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764579354833,44.39837862,2839.6,2839.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764579355440,44.40229749,2839.6,2839.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764579356437,41.19449749,2839.6,2839.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764579356643,44.40229749,2839.6,2839.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764579356852,44.40229749,2839.6,2839.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1764579357546,3.60229749,2839.6,2839.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1764579357940,44.40229749,2839.6,2839.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1764579358549,44.40229749,2839.6,2839.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764579358736,44.40229749,2839.6,2839.3,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764579358737,0.3853,2839.4,2839.3,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764579358941,1.88736641,2839.4,2839.3,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764579362850,1.88736641,2839.4,2839.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764579362851,1.88206641,2839.1,2839.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764579366755,0.38,2839.1,2839.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764579367245,1.29837519,2839.1,2839.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764579368552,1.29837519,2839.1,2839.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1764579369151,0.38,2839.1,2839.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1764579369350,1.2988943,2839.1,2839.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1764579369953,1.2988943,2839.1,2839.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764579371350,0.38,2839.1,2839.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764579371652,1.29901153,2839.1,2839.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764579372061,0.38,2838.9,2838.8,0.61337862]
["bitfinex-derivatives","ETHF0:USTF0",1764579376353,6.1451101,2838.9,2838.8,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764579378858,4.50673518,2838.9,2838.8,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764579379055,6.1451101,2838.9,2838.8,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764579379663,2.9373101,2838.9,2838.8,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764579379862,6.1451101,2838.9,2838.8,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1764579380762,0.3735,2838.3,2838.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764579381865,44.0078,2838.6,2838.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764579382059,44.0078,2838.6,2838.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764579382258,44.0078,2838.6,2838.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764579382566,3.2078,2838.6,2838.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764579383261,3.5813,2838.6,2838.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764579383462,4.49885902,2838.6,2838.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764579385265,3.5813,2838.6,2838.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764579386466,3.2078,2838.6,2838.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764579387568,40.8,2838.8,2838.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764579387866,44.0078,2838.8,2838.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764579388266,44.0078,2838.8,2838.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764579389366,44.92534807,2838.8,2838.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764579391969,44.92534807,2838.8,2838.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764579392162,44.0078,2838.8,2838.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764579392362,40.8,2838.8,2838.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764579393170,0.3742,2838.6,2838.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764579393471,40.8,2838.8,2838.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1764579393663,41.71787733,2838.8,2838.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1764579393864,41.71787733,2838.8,2838.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764579394059,0.3742,2838.6,2838.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764579395464,3.2078,2838.9,2838.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1764579395664,4.49996959,2838.9,2838.6,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764579395867,3.582,2838.9,2838.6,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764579396061,0.3742,2838.7,2838.6,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1764579398676,3.2078,2839.2,2838.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1764579398980,0.3742,2839.1,2839.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764579399273,41.1742,2839.1,2839.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764579399976,40.8,2839.1,2839.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764579400368,40.8,2839.1,2839.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764579404979,40.8,2839.1,2839.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764579406475,0.3739,2839.2,2839.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764579406978,41.1739,2839.2,2839.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764579407278,0.3739,2839.2,2839.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764579408176,0.3739,2839.4,2839.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764579408473,1.28950822,2839.4,2839.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764579408867,2.92788314,2839.4,2839.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764579409072,0.3739,2839.1,2839.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764579409272,2.01227492,2839.1,2839.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764579409680,2.92784839,2839.1,2839.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764579412369,0.3739,2838.6,2838.5,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1764579412575,2.01227492,2838.6,2838.5,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1764579412877,2.01227492,2838.6,2838.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764579413180,2.01227492,2838.6,2838.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764579414584,0.3739,2839.4,2839.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764579414773,2.92805998,2839.4,2839.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764579414974,0.3739,2839.1,2839.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764579416885,2.02147241,2839.6,2839.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764579417090,2.93731633,2839.6,2839.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764579418082,6.14511633,2839.6,2839.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764579423782,13.40959125,2839.6,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579423991,0.3739,2838.7,2838.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1764579424589,3.5817,2839.1,2839.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764579426275,4.49789923,2839.1,2839.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764579426678,1.29009923,2839.1,2839.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764579429090,1.29009923,2839.1,2839.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764579429284,2.92847415,2839.1,2839.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764579430492,1.29009923,2839.1,2839.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764579431192,0.3739,2839.2,2839.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764579431391,1.28933738,2839.2,2839.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764579438496,0.91543738,2839.2,2839.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764579438699,3.59209749,2839.6,2839.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764579438996,0.92461571,2839.6,2839.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764579439296,0.00919749,2839.6,2839.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764579439996,0.38429749,2839.6,2839.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764579440397,0.00919749,2839.6,2839.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764579443006,0.38429749,2839.6,2839.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764579443505,1.29930206,2839.6,2839.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764579448113,0.38429749,2839.6,2839.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764579449109,0.38429749,2839.6,2839.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764579449811,0.38429749,2839.6,2839.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764579450705,0.00919749,2839.6,2839.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764579458117,0.00919749,2839.6,2839.5,1.20061009]
["bitfinex-derivatives","ETHF0:USTF0",1764579458817,0.00919749,2839.6,2839.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764579467524,0.3732,2839.1,2839.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764579467724,5.08221752,2839.1,2839.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764579468732,5.08221752,2839.1,2839.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764579468934,5.99655308,2839.1,2839.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764579469119,7.4977706,2839.1,2838.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764579469429,2.10121752,2838.6,2838.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764579469619,42.90121752,2838.6,2838.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764579471231,42.90121752,2838.6,2838.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764579473830,42.30121752,2838.6,2838.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764579474029,40.8,2838.6,2838.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764579475734,3.8078,2838.7,2838.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1764579476237,44.6078,2838.7,2838.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1764579476536,41.4,2838.7,2838.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1764579476725,5.30901752,2839.1,2839.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764579477235,46.10901752,2839.1,2839.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764579478135,46.10901752,2839.1,2839.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1764579478838,46.10901752,2839.1,2839.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764579479037,46.10901752,2839.1,2839.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1764579479340,46.10901752,2839.1,2839.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764579482032,0.6,2838.7,2838.6,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764579482228,0.6,2838.7,2838.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1764579485240,3.2078,2839.0,2838.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1764579486543,42.30121752,2839.1,2839.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764579486744,45.50901752,2839.1,2839.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764579486943,45.50901752,2839.1,2839.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1764579487744,44.0078,2839.1,2839.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1764579488843,44.0078,2839.1,2839.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764579491443,0.6,2838.7,2838.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764579491644,2.10121752,2838.6,2838.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764579494439,0.6,2838.1,2838.0,4.56841443]
["bitfinex-derivatives","ETHF0:USTF0",1764579494638,0.6,2838.1,2838.0,4.11241443]
["bitfinex-derivatives","ETHF0:USTF0",1764579495451,0.5981,2838.6,2838.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764579495648,1.51330725,2838.6,2838.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764579495845,1.51330725,2838.6,2838.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764579497441,4.72110725,2838.6,2838.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764579498352,6.35960012,2838.6,2838.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764579498752,6.35960012,2838.6,2838.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764579499052,21.52105454,2838.6,2837.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1764579499244,1.63849287,2837.2,2837.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764579499445,42.43849287,2837.2,2837.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764579499846,0.5981,2837.1,2837.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1764579500047,0.60065485,2837.1,2837.0,0.93835033]
["bitfinex-derivatives","ETHF0:USTF0",1764579500953,3.80845485,2837.1,2837.0,0.30445033]
["bitfinex-derivatives","ETHF0:USTF0",1764579508450,3.80845485,2837.1,2836.2,3.49193293]
["bitfinex-derivatives","ETHF0:USTF0",1764579508451,0.6032,2835.6,2835.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764579508747,1.63849287,2835.6,2835.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764579508953,1.63849287,2835.8,2835.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764579509149,1.63849287,2835.8,2835.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764579509350,1.63849287,2835.8,2835.7,0.65396682]
["bitfinex-derivatives","ETHF0:USTF0",1764579509854,2.24169287,2835.8,2835.7,0.00446682]
["bitfinex-derivatives","ETHF0:USTF0",1764579510353,0.6032,2835.8,2835.7,0.00446682]
["bitfinex-derivatives","ETHF0:USTF0",1764579511854,3.811,2835.8,2835.7,0.00446682]
["bitfinex-derivatives","ETHF0:USTF0",1764579512655,0.6032,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579512959,0.6032,2835.2,2834.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764579512960,4.84629287,2834.9,2834.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764579513652,4.85026085,2834.9,2834.8,0.65356649]
["bitfinex-derivatives","ETHF0:USTF0",1764579513854,1.64246085,2834.9,2834.8,0.65356649]
["bitfinex-derivatives","ETHF0:USTF0",1764579514056,0.00396798,2834.9,2834.8,0.65356649]
["bitfinex-derivatives","ETHF0:USTF0",1764579514448,3.2078,2835.5,2835.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764579514644,4.84629287,2835.5,2835.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764579515450,4.85029106,2835.5,2835.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764579516051,4.85029106,2835.5,2835.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764579516255,1.63849287,2835.2,2835.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764579516454,3.21179819,2835.5,2835.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764579517157,3.21179819,2835.5,2835.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764579520360,0.00399819,2835.5,2835.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764579520653,0.00528802,2836.0,2835.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764579521554,0.00959815,2836.0,2835.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764579527556,0.00959815,2836.0,2835.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1764579527760,3.2078,2836.4,2836.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764579528351,3.2078,2836.7,2836.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764579528759,3.21028096,2836.7,2836.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764579529064,0.00248096,2836.7,2836.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764579531962,0.00248096,2836.7,2836.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1764579532964,0.00528802,2836.9,2836.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764579534059,0.0083397,2836.9,2836.8,0.64150616]
["bitfinex-derivatives","ETHF0:USTF0",1764579543870,1.64862682,2836.9,2836.8,0.00370616]
["bitfinex-derivatives","ETHF0:USTF0",1764579544070,3.2161397,2836.9,2836.8,0.00370616]
["bitfinex-derivatives","ETHF0:USTF0",1764579544779,3.2161397,2836.9,2836.8,0.64150616]
["bitfinex-derivatives","ETHF0:USTF0",1764579546277,3.2161397,2836.9,2836.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764579546278,4.85642682,2836.9,2836.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764579546480,4.84808712,2836.6,2836.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764579546678,4.84808712,2836.6,2836.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764579546884,4.84808712,2836.6,2836.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764579547087,4.84808712,2836.6,2836.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764579547280,4.84808712,2836.6,2836.5,0.93986145]
["bitfinex-derivatives","ETHF0:USTF0",1764579548685,4.84808712,2836.6,2836.5,0.30206145]
["bitfinex-derivatives","ETHF0:USTF0",1764579548986,5.76166868,2836.6,2836.5,0.30206145]
["bitfinex-derivatives","ETHF0:USTF0",1764579549882,43.33405289,2837.4,2836.5,0.30206145]
["bitfinex-derivatives","ETHF0:USTF0",1764579549883,0.2981,2838.0,2837.6,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1764579550190,0.2981,2838.0,2837.9,4.84808712]
["bitfinex-derivatives","ETHF0:USTF0",1764579550679,0.2981,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579550990,0.30061278,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579552483,0.2981,2839.5,2838.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764579552786,0.2981,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579553086,0.2981,2840.5,2840.0,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1764579553282,0.2981,2841.0,2840.4,3.38386]
["bitfinex-derivatives","ETHF0:USTF0",1764579553488,0.23053848,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579553801,0.00528802,2841.2,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579554282,0.00528802,2841.2,2841.1,2.2935884]
["bitfinex-derivatives","ETHF0:USTF0",1764579554487,0.00789693,2841.2,2841.1,2.2935884]
["bitfinex-derivatives","ETHF0:USTF0",1764579554683,0.00789693,2841.2,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579554988,0.3052,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579555883,0.00789693,2841.2,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579559688,0.00789693,2841.2,2840.9,3.38382]
["bitfinex-derivatives","ETHF0:USTF0",1764579560190,0.00789693,2841.2,2841.1,2.2935884]
["bitfinex-derivatives","ETHF0:USTF0",1764579560389,0.00789693,2841.2,2840.9,6.02993641]
["bitfinex-derivatives","ETHF0:USTF0",1764579562285,0.00789693,2841.2,2841.0,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1764579562487,0.9045,2841.0,2840.9,3.0775726]
["bitfinex-derivatives","ETHF0:USTF0",1764579562687,0.3052,2840.5,2840.3,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1764579562885,0.3052,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579564696,0.3052,2841.0,2840.4,3.38386]
["bitfinex-derivatives","ETHF0:USTF0",1764579564889,0.3052,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579566495,0.9045,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579567491,0.9045,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579567696,0.9045,2841.0,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579567697,0.5993,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579569495,3.2078,2840.9,2840.3,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1764579569700,0.5993,2840.4,2840.3,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1764579571593,0.5993,2840.1,2840.0,0.00387939]
["bitfinex-derivatives","ETHF0:USTF0",1764579571895,3.8071,2840.1,2840.0,0.00387939]
["bitfinex-derivatives","ETHF0:USTF0",1764579572195,0.5993,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579572394,0.5993,2839.2,2839.1,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764579572594,0.00528802,2839.4,2839.1,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764579572903,0.00528802,2839.4,2839.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764579573196,0.00982481,2839.4,2839.3,0.57303606]
["bitfinex-derivatives","ETHF0:USTF0",1764579575201,0.60912481,2839.4,2839.3,0.00343606]
["bitfinex-derivatives","ETHF0:USTF0",1764579576700,3.0533509,2839.6,2839.3,0.57363606]
["bitfinex-derivatives","ETHF0:USTF0",1764579577001,0.2956,2841.5,2840.1,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1764579577203,0.9482,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579577906,0.95212879,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579581309,1.82674206,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579582902,1.82806117,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579588012,0.643,2840.8,2840.7,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1764579588205,1.51893238,2840.8,2840.7,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1764579588404,1.51893238,2840.8,2840.7,3.21308802]
["bitfinex-derivatives","ETHF0:USTF0",1764579592412,0.87593238,2840.8,2840.7,3.21308802]
["bitfinex-derivatives","ETHF0:USTF0",1764579593406,1.51773238,2840.8,2840.7,3.21308802]
["bitfinex-derivatives","ETHF0:USTF0",1764579595017,0.9402,2840.5,2839.2,2.52076352]
["bitfinex-derivatives","ETHF0:USTF0",1764579595217,0.9402,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579595416,0.9402,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579595417,2.42876925,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579595714,0.87764501,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579595916,0.87764501,2840.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579596110,0.2984,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579596310,0.87771572,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579596504,0.87771572,2840.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579596709,0.2984,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579596905,0.87778506,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579597211,0.87778506,2840.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579597408,0.2984,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579597715,0.2984,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579597926,1.17615035,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579598730,0.30912879,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579599030,0.87778228,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579599232,0.87778228,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579599423,0.2984,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579600032,0.9402,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579600229,0.6418,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579600426,0.9402,2840.0,2839.9,3.21308802]
["bitfinex-derivatives","ETHF0:USTF0",1764579600632,0.9402,2840.0,2839.9,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1764579600633,1.81816227,2840.0,2839.9,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1764579602935,1.81816227,2840.0,2839.3,3.21123606]
["bitfinex-derivatives","ETHF0:USTF0",1764579602936,0.2984,2839.5,2839.3,3.21123606]
["bitfinex-derivatives","ETHF0:USTF0",1764579603234,0.6418,2839.4,2839.3,3.21123606]
["bitfinex-derivatives","ETHF0:USTF0",1764579603421,0.6418,2839.4,2839.3,0.00343606]
["bitfinex-derivatives","ETHF0:USTF0",1764579603834,0.2984,2839.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579604044,0.6418,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579604332,0.2984,2839.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579604933,0.30195885,2839.0,2838.7,3.21224038]
["bitfinex-derivatives","ETHF0:USTF0",1764579606946,0.30195885,2839.0,2838.7,0.00444038]
["bitfinex-derivatives","ETHF0:USTF0",1764579606947,0.6418,2838.8,2838.7,0.00444038]
["bitfinex-derivatives","ETHF0:USTF0",1764579607234,0.2984,2838.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579607637,0.6418,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579607835,0.6418,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579608037,0.2984,2838.0,2837.8,3.21183178]
["bitfinex-derivatives","ETHF0:USTF0",1764579608540,0.6418,2837.9,2837.8,0.00403178]
["bitfinex-derivatives","ETHF0:USTF0",1764579618153,0.6263,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579618651,3.4858,2837.0,2836.4,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1764579619151,3.48959373,2837.0,2836.4,0.1795191]
["bitfinex-derivatives","ETHF0:USTF0",1764579622552,0.9043,2836.5,2836.4,0.1795191]
["bitfinex-derivatives","ETHF0:USTF0",1764579622752,0.9043,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579622957,0.9043,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579623757,0.9043,2836.0,2835.6,3.21119534]
["bitfinex-derivatives","ETHF0:USTF0",1764579625956,3.2078,2836.3,2836.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1764579626157,3.8341,2836.3,2836.0,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1764579626752,3.8341,2836.3,2836.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1764579626953,3.8341,2836.3,2836.0,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1764579627153,3.2078,2836.3,2836.0,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1764579627356,0.278,2836.0,2835.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1764579627766,0.9043,2836.0,2835.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1764579628152,0.278,2836.0,2835.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1764579628461,0.9043,2836.0,2835.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1764579629356,0.9043,2836.0,2835.6,3.38754534]
["bitfinex-derivatives","ETHF0:USTF0",1764579629759,0.6263,2835.7,2835.6,4.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1764579629957,0.278,2836.0,2835.6,4.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1764579630356,3.2078,2836.3,2835.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1764579630757,0.9043,2836.0,2835.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1764579631159,0.9043,2836.0,2835.6,3.38754534]
["bitfinex-derivatives","ETHF0:USTF0",1764579631357,0.6263,2835.7,2835.6,3.38754534]
["bitfinex-derivatives","ETHF0:USTF0",1764579631559,0.6263,2835.7,2835.6,4.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1764579631758,3.2078,2836.3,2835.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1764579632162,0.9043,2836.0,2835.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1764579633261,3.2078,2836.3,2836.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1764579633467,0.9043,2836.5,2836.0,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1764579633968,3.2078,2836.4,2836.0,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1764579634460,0.6263,2836.1,2836.0,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1764579634660,0.9043,2836.0,2835.6,0.00339534]
["bitfinex-derivatives","ETHF0:USTF0",1764579635971,0.9043,2836.0,2835.6,0.17974534]
["bitfinex-derivatives","ETHF0:USTF0",1764579636269,0.6197,2835.7,2835.6,0.17974534]
["bitfinex-derivatives","ETHF0:USTF0",1764579636974,0.6197,2835.7,2835.6,0.84014534]
["bitfinex-derivatives","ETHF0:USTF0",1764579637770,0.278,2836.0,2835.6,0.84014534]
["bitfinex-derivatives","ETHF0:USTF0",1764579638566,0.6197,2835.7,2835.6,0.84014534]
["bitfinex-derivatives","ETHF0:USTF0",1764579641174,0.6197,2835.7,2835.6,0.17974534]
["bitfinex-derivatives","ETHF0:USTF0",1764579641972,0.6197,2835.7,2835.6,0.84014534]
["bitfinex-derivatives","ETHF0:USTF0",1764579642272,0.278,2836.0,2835.6,0.84014534]
["bitfinex-derivatives","ETHF0:USTF0",1764579642862,42.05272424,2836.4,2835.6,0.84014534]
["bitfinex-derivatives","ETHF0:USTF0",1764579642863,4.46052424,2836.4,2836.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764579643167,1.49843372,2836.3,2836.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764579644177,0.87873372,2836.3,2836.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764579644373,3.2078,2836.4,2836.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764579644573,4.08720996,2836.4,2836.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764579646679,0.5999,2836.1,2836.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1764579646873,0.87940996,2836.1,2836.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1764579647772,0.87940996,2836.1,2836.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764579648266,0.5999,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579648464,0.87940996,2835.8,2835.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1764579649082,1.47930996,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579649976,0.87940996,2835.8,2835.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1764579655068,1.47930996,2835.8,2835.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1764579655266,1.48178461,2835.8,2835.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1764579655473,0.5999,2835.8,2835.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1764579655672,0.5999,2835.8,2835.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764579656980,0.8971,2836.0,2835.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764579657280,1.77900676,2836.0,2835.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764579659384,0.8971,2836.0,2835.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764579660776,3.4858,2836.5,2836.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764579660980,3.4858,2836.5,2836.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764579660981,1.48171853,2836.4,2836.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764579661576,2.53452733,2837.6,2837.5,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764579661778,0.2972,2838.5,2838.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764579661981,0.2972,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579662177,0.2972,2839.0,2838.5,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764579662383,3.2078,2838.9,2838.8,4.46468384]
["bitfinex-derivatives","ETHF0:USTF0",1764579662582,3.81189224,2838.9,2838.8,4.46819268]
["bitfinex-derivatives","ETHF0:USTF0",1764579662786,6.34594513,2838.9,2838.8,4.46819268]
["bitfinex-derivatives","ETHF0:USTF0",1764579663476,6.34594513,2838.9,2838.8,3.21130884]
["bitfinex-derivatives","ETHF0:USTF0",1764579664073,0.2972,2839.5,2838.8,3.21130884]
["bitfinex-derivatives","ETHF0:USTF0",1764579664074,0.2972,2841.0,2839.5,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1764579664280,0.8971,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579665080,0.89961036,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579665481,0.89961036,2840.5,2840.4,7.68460144]
["bitfinex-derivatives","ETHF0:USTF0",1764579665482,0.00251036,2840.5,2840.4,7.68460144]
["bitfinex-derivatives","ETHF0:USTF0",1764579665687,0.00251036,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579666680,0.29971036,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579667191,0.2972,2842.0,2841.2,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1764579667384,0.8971,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579667976,0.30154006,2842.0,2841.9,3.2105477]
["bitfinex-derivatives","ETHF0:USTF0",1764579668181,0.30154006,2842.0,2841.9,5.5071021]
["bitfinex-derivatives","ETHF0:USTF0",1764579668580,0.30154006,2842.0,2841.9,3.2105477]
["bitfinex-derivatives","ETHF0:USTF0",1764579669878,0.00527807,2842.2,2841.9,9.2105477]
["bitfinex-derivatives","ETHF0:USTF0",1764579670078,0.2972,2844.5,2842.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764579670079,0.2972,2844.0,2842.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764579670277,0.2972,2844.0,2843.4,5.5043544]
["bitfinex-derivatives","ETHF0:USTF0",1764579670478,0.2972,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579670683,0.8971,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579670879,0.8971,2844.0,2843.9,3.21061366]
["bitfinex-derivatives","ETHF0:USTF0",1764579671079,0.89992385,2844.0,2843.9,3.21061366]
["bitfinex-derivatives","ETHF0:USTF0",1764579671284,0.30002385,2844.0,2843.9,3.21061366]
["bitfinex-derivatives","ETHF0:USTF0",1764579672083,0.00282385,2844.0,2843.9,9.21061366]
["bitfinex-derivatives","ETHF0:USTF0",1764579672286,0.2972,2845.0,2844.1,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1764579672491,0.8971,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579673292,0.90080696,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579673489,0.30090696,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579674894,0.90080696,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579675093,0.4854,2844.0,2843.9,2.29936806]
["bitfinex-derivatives","ETHF0:USTF0",1764579675293,0.4854,2844.0,2843.9,5.50716806]
["bitfinex-derivatives","ETHF0:USTF0",1764579676588,0.00527807,2845.2,2845.0,3.38357]
["bitfinex-derivatives","ETHF0:USTF0",1764579676784,0.4854,2845.8,2845.1,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1764579676990,0.4854,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579677794,0.48830575,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579678294,0.00290575,2845.8,2845.7,5.5043544]
["bitfinex-derivatives","ETHF0:USTF0",1764579678883,0.48830575,2845.8,2845.7,5.5043544]
["bitfinex-derivatives","ETHF0:USTF0",1764579679087,0.48830575,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579681092,1.64470575,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579681493,0.48830575,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579682296,1.64470575,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579683501,0.48830575,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579684688,1.64470575,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579686997,0.48830575,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579687899,1.64470575,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579691811,1.64470575,2845.8,2844.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1764579691812,1.1305,2845.1,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579692010,1.1305,2845.1,2844.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1764579692011,0.5361,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579692914,1.1305,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579693318,0.5361,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579696519,0.5361,2845.0,2844.7,3.38359]
["bitfinex-derivatives","ETHF0:USTF0",1764579698520,1.1305,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579699616,1.1305,2844.8,2844.6,3.21307807]
["bitfinex-derivatives","ETHF0:USTF0",1764579701225,1.1305,2844.7,2844.6,3.21307807]
["bitfinex-derivatives","ETHF0:USTF0",1764579702821,1.1305,2844.7,2844.6,0.00527807]
["bitfinex-derivatives","ETHF0:USTF0",1764579706926,1.0784,2844.1,2844.0,4.44767146]
["bitfinex-derivatives","ETHF0:USTF0",1764579707127,1.0784,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579708721,0.00527807,2844.3,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579709328,0.5361,2845.0,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579709329,1.16135418,2845.8,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579709526,0.67934715,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579709836,0.67934715,2846.0,2845.9,5.08078283]
["bitfinex-derivatives","ETHF0:USTF0",1764579709837,0.16394715,2846.0,2845.9,5.08078283]
["bitfinex-derivatives","ETHF0:USTF0",1764579710030,0.16394715,2846.0,2845.9,3.38352]
["bitfinex-derivatives","ETHF0:USTF0",1764579710425,0.16848604,2846.0,2845.9,3.38732947]
["bitfinex-derivatives","ETHF0:USTF0",1764579710732,0.68388604,2846.0,2845.9,3.38732947]
["bitfinex-derivatives","ETHF0:USTF0",1764579711034,0.68388604,2846.0,2845.9,3.21160947]
["bitfinex-derivatives","ETHF0:USTF0",1764579711229,0.16848604,2846.0,2845.9,8.9904715]
["bitfinex-derivatives","ETHF0:USTF0",1764579711434,0.16848604,2846.0,2845.9,5.08405866]
["bitfinex-derivatives","ETHF0:USTF0",1764579711828,0.5154,2848.0,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579712029,1.5938,2848.0,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579712229,6.03688983,2848.0,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579712724,6.03688983,2848.0,2847.9,3.21169446]
["bitfinex-derivatives","ETHF0:USTF0",1764579712725,4.96242968,2848.0,2847.9,3.21169446]
["bitfinex-derivatives","ETHF0:USTF0",1764579712923,6.04082968,2848.0,2847.9,3.21169446]
["bitfinex-derivatives","ETHF0:USTF0",1764579713736,1.0784,2847.8,2847.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764579713929,1.0784,2847.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579714130,5.52148983,2847.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579714828,5.52148983,2847.7,2847.6,3.21140158]
["bitfinex-derivatives","ETHF0:USTF0",1764579715029,1.5938,2847.5,2847.4,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764579715229,1.0435,2847.9,2847.4,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764579715230,1.0435,2847.9,2847.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764579715530,1.0435,2847.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579715923,6.56498983,2847.9,2847.8,3.21027278]
["bitfinex-derivatives","ETHF0:USTF0",1764579717331,1.5938,2847.5,2847.4,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764579717535,6.03688983,2847.5,2847.4,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764579718134,0.5154,2847.0,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579718328,1.0784,2846.6,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579718525,0.5154,2847.0,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579718526,0.5154,2847.0,2846.5,3.2107564]
["bitfinex-derivatives","ETHF0:USTF0",1764579718829,3.7232,2849.0,2846.9,5.84680308]
["bitfinex-derivatives","ETHF0:USTF0",1764579719029,3.7232,2849.0,2846.5,0.0029564]
["bitfinex-derivatives","ETHF0:USTF0",1764579719030,1.0784,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579719232,3.54300308,2848.7,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579719233,1.0784,2847.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579719637,5.52148983,2847.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579720836,4.44308983,2847.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579721038,5.52148983,2847.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579721730,1.0435,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579722040,0.5154,2849.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579722241,1.0784,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579722842,1.0825571,2849.2,2849.1,3.211653]
["bitfinex-derivatives","ETHF0:USTF0",1764579723235,1.0825571,2849.2,2848.9,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764579723236,1.0784,2849.0,2848.9,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764579723436,1.0784,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579723639,0.5154,2848.2,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579724234,0.5154,2848.2,2848.1,3.21189125]
["bitfinex-derivatives","ETHF0:USTF0",1764579724434,1.5938,2848.2,2848.1,3.21189125]
["bitfinex-derivatives","ETHF0:USTF0",1764579725033,7.5938,2848.2,2846.5,1.2362933]
["bitfinex-derivatives","ETHF0:USTF0",1764579725244,0.5154,2847.0,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579725742,0.5154,2847.0,2845.7,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1764579725743,3.2078,2846.8,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579726136,0.00526787,2846.6,2846.1,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764579726738,0.0039,2848.4,2848.1,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1764579726941,0.5154,2849.4,2848.3,5.84680308]
["bitfinex-derivatives","ETHF0:USTF0",1764579727138,0.5154,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579727739,2.26705221,2848.7,2848.4,3.21131113]
["bitfinex-derivatives","ETHF0:USTF0",1764579728545,6.02220308,2851.0,2848.5,10.53508448]
["bitfinex-derivatives","ETHF0:USTF0",1764579728738,3.7232,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579728939,40.8,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579729244,3.2078,2850.3,2849.9,0.94074779]
["bitfinex-derivatives","ETHF0:USTF0",1764579729442,0.51894803,2850.0,2849.9,0.94074779]
["bitfinex-derivatives","ETHF0:USTF0",1764579730044,6.51894803,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579730347,0.51894803,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579730743,0.51894803,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579731147,0.51894803,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579731348,3.72674803,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579731549,0.51894803,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579732044,0.5154,2851.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579732247,3.2078,2852.2,2851.3,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1764579732436,3.08853645,2852.4,2852.0,2.63900308]
["bitfinex-derivatives","ETHF0:USTF0",1764579732747,3.08853645,2852.4,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579732940,0.5154,2852.5,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579733246,2.75705851,2852.6,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579733447,2.75705851,2852.8,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579734045,2.74742017,2852.7,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579734244,4.0061,2854.4,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579734544,0.7983,2852.8,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579734936,0.80232774,2852.8,2852.5,3.21121292]
["bitfinex-derivatives","ETHF0:USTF0",1764579735143,2.60611766,2852.8,2852.5,3.21121292]
["bitfinex-derivatives","ETHF0:USTF0",1764579736545,6.80232774,2852.8,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579736748,0.7983,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579737850,0.7983,2852.0,2851.9,3.21027071]
["bitfinex-derivatives","ETHF0:USTF0",1764579740944,0.7983,2852.0,2850.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764579740945,0.7983,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579741648,0.7983,2851.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579741840,0.7983,2851.2,2851.1,0.00256279]
["bitfinex-derivatives","ETHF0:USTF0",1764579742250,41.5983,2851.2,2848.7,1.2362933]
["bitfinex-derivatives","ETHF0:USTF0",1764579742457,0.7983,2848.3,2847.2,4.4239218]
["bitfinex-derivatives","ETHF0:USTF0",1764579742646,3.2078,2848.3,2847.7,3.05911915]
["bitfinex-derivatives","ETHF0:USTF0",1764579742840,3.2078,2848.6,2847.7,3.05911915]
["bitfinex-derivatives","ETHF0:USTF0",1764579743045,40.8,2848.5,2847.7,3.05911915]
["bitfinex-derivatives","ETHF0:USTF0",1764579743350,3.2078,2848.2,2847.8,0.00526796]
["bitfinex-derivatives","ETHF0:USTF0",1764579743540,3.2078,2848.2,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579743541,0.00526796,2848.4,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579743746,3.2078,2848.2,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579744345,3.2078,2848.2,2847.2,3.05911915]
["bitfinex-derivatives","ETHF0:USTF0",1764579744550,3.2078,2848.2,2847.4,0.00526796]
["bitfinex-derivatives","ETHF0:USTF0",1764579744852,3.2078,2847.9,2847.4,0.00526796]
["bitfinex-derivatives","ETHF0:USTF0",1764579745741,3.2078,2848.3,2847.4,3.21306796]
["bitfinex-derivatives","ETHF0:USTF0",1764579746047,3.2078,2848.3,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579748055,3.2078,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579748455,3.2078,2847.8,2847.4,0.00526796]
["bitfinex-derivatives","ETHF0:USTF0",1764579748858,3.2078,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579749054,0.00526796,2848.4,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579749448,0.00526796,2848.4,2847.4,0.00526796]
["bitfinex-derivatives","ETHF0:USTF0",1764579749449,3.2078,2848.0,2847.4,0.00526796]
["bitfinex-derivatives","ETHF0:USTF0",1764579749644,3.2078,2848.3,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579749954,3.2078,2847.6,2847.4,0.00526796]
["bitfinex-derivatives","ETHF0:USTF0",1764579750349,40.8,2847.5,2847.4,0.00526796]
["bitfinex-derivatives","ETHF0:USTF0",1764579750550,40.8,2847.5,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579750754,3.2078,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579751560,3.2078,2847.2,2846.6,0.00354001]
["bitfinex-derivatives","ETHF0:USTF0",1764579751756,4.0061,2847.2,2846.6,0.00354001]
["bitfinex-derivatives","ETHF0:USTF0",1764579752359,3.2078,2846.7,2846.6,0.00354001]
["bitfinex-derivatives","ETHF0:USTF0",1764579753052,43.9364,2846.7,2846.6,0.00354001]
["bitfinex-derivatives","ETHF0:USTF0",1764579754953,0.00526796,2846.9,2846.6,0.00354001]
["bitfinex-derivatives","ETHF0:USTF0",1764579755561,40.80526796,2846.9,2846.6,0.00354001]
["bitfinex-derivatives","ETHF0:USTF0",1764579757460,41.85926796,2846.9,2846.6,0.00354001]
["bitfinex-derivatives","ETHF0:USTF0",1764579760069,3.2078,2846.7,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579760660,3.2078,2846.2,2845.4,5.48894602]
["bitfinex-derivatives","ETHF0:USTF0",1764579760967,3.2078,2846.2,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579761168,3.21186572,2846.2,2845.5,0.83051496]
["bitfinex-derivatives","ETHF0:USTF0",1764579761670,0.00406572,2846.2,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579761966,0.00406572,2846.2,2845.7,2.28114602]
["bitfinex-derivatives","ETHF0:USTF0",1764579762763,0.00406572,2846.2,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579763262,0.00406572,2846.2,2846.1,2.28114602]
["bitfinex-derivatives","ETHF0:USTF0",1764579765662,0.00406572,2846.2,2846.0,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1764579765865,0.00406572,2846.2,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579767058,0.00406572,2846.2,2845.9,5.48894602]
["bitfinex-derivatives","ETHF0:USTF0",1764579769071,0.00406572,2846.2,2846.0,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1764579772070,0.00406572,2846.2,2846.1,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764579772468,0.00526796,2846.9,2846.2,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1764579772670,0.00526796,2846.9,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579773569,0.00801866,2846.9,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579774167,0.00801866,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579774368,0.84685638,2846.8,2846.0,3.38351]
["bitfinex-derivatives","ETHF0:USTF0",1764579774575,0.84685638,2846.7,2846.0,3.38351]
["bitfinex-derivatives","ETHF0:USTF0",1764579774874,0.84685638,2846.6,2846.0,3.38351]
["bitfinex-derivatives","ETHF0:USTF0",1764579775073,0.84685638,2846.5,2846.0,3.38351]
["bitfinex-derivatives","ETHF0:USTF0",1764579775276,0.84685638,2846.4,2846.0,3.38351]
["bitfinex-derivatives","ETHF0:USTF0",1764579775574,4.4522016,2846.9,2846.0,3.38351]
["bitfinex-derivatives","ETHF0:USTF0",1764579775762,2.08366587,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579775967,1.0855,2846.4,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579776163,2.08366587,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579776367,1.23638294,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579776568,0.84728293,2846.0,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579776768,0.84728293,2845.9,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579777074,0.84728293,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579779667,3.17948293,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579780274,0.84728293,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579780570,4.44418294,2846.6,2846.3,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764579780772,1.23638294,2846.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579780969,4.44418294,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579781279,1.23638294,2846.3,2845.8,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764579781479,1.23638294,2846.3,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579781675,2.3322,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579781980,1.23638294,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579782480,40.8,2846.1,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579783079,42.03638294,2846.1,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579783273,1.23638294,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579783581,1.23638294,2845.9,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579783874,1.23638294,2846.2,2845.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764579784079,5.30748294,2846.4,2845.7,3.0606319]
["bitfinex-derivatives","ETHF0:USTF0",1764579784280,1.23638294,2846.1,2845.7,3.0606319]
["bitfinex-derivatives","ETHF0:USTF0",1764579784472,1.23638294,2846.1,2845.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764579784974,1.23638294,2846.2,2845.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764579785374,1.23638294,2846.2,2845.7,3.0606319]
["bitfinex-derivatives","ETHF0:USTF0",1764579786182,1.23638294,2846.2,2845.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764579786481,1.23638294,2846.3,2845.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764579786888,1.23638294,2846.4,2846.2,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764579787879,4.44418294,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579788082,1.23638294,2846.2,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579789080,2.3322,2846.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579789578,1.23638294,2846.2,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579790784,1.23638294,2846.3,2846.2,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764579791083,1.23638294,2846.5,2846.2,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764579791683,1.23638294,2846.5,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579791884,4.44418294,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579792686,0.83808192,2846.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579792883,0.83808192,2846.2,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579793085,0.83808192,2846.1,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579793283,0.83808192,2846.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579794287,2.98828192,2846.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579794887,4.76736486,2846.0,2845.5,3.21041496]
["bitfinex-derivatives","ETHF0:USTF0",1764579795187,0.83808192,2845.9,2845.5,3.21041496]
["bitfinex-derivatives","ETHF0:USTF0",1764579795387,0.83808192,2845.8,2845.5,3.21041496]
["bitfinex-derivatives","ETHF0:USTF0",1764579795588,0.83808192,2845.7,2845.5,3.21041496]
["bitfinex-derivatives","ETHF0:USTF0",1764579795781,0.83808192,2845.6,2845.5,3.21041496]
["bitfinex-derivatives","ETHF0:USTF0",1764579797189,2.98828192,2845.6,2845.5,0.00261496]
["bitfinex-derivatives","ETHF0:USTF0",1764579797587,0.83808192,2845.6,2845.5,0.00261496]
["bitfinex-derivatives","ETHF0:USTF0",1764579797788,0.83808192,2845.6,2845.5,2.05061496]
["bitfinex-derivatives","ETHF0:USTF0",1764579797988,2.97858192,2845.6,2845.5,0.00261496]
["bitfinex-derivatives","ETHF0:USTF0",1764579798584,0.83808192,2845.6,2845.5,2.05061496]
["bitfinex-derivatives","ETHF0:USTF0",1764579798991,4.44418294,2846.1,2845.5,3.00231496]
["bitfinex-derivatives","ETHF0:USTF0",1764579799187,0.83788848,2846.0,2845.5,3.00231496]
["bitfinex-derivatives","ETHF0:USTF0",1764579799392,2.1405,2845.6,2845.5,0.00261496]
["bitfinex-derivatives","ETHF0:USTF0",1764579800790,0.9371,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579800989,2.1405,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579801786,2.14418118,2844.7,2844.6,3.21101591]
["bitfinex-derivatives","ETHF0:USTF0",1764579801987,2.14418118,2844.7,2844.2,5.48910717]
["bitfinex-derivatives","ETHF0:USTF0",1764579802191,0.00368118,2844.7,2844.6,4.32930717]
["bitfinex-derivatives","ETHF0:USTF0",1764579802394,2.14418118,2844.7,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579802694,0.00368118,2844.7,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579802892,0.00368118,2844.7,2844.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764579804292,3.2078,2845.5,2845.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764579805395,3.21156443,2845.5,2845.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764579806096,0.00376443,2845.5,2845.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764579808192,3.20649854,2845.8,2845.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764579809088,0.00285395,2845.8,2845.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764579809289,0.00526796,2846.0,2845.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764579810401,0.00918849,2846.0,2845.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764579811703,0.00918849,2846.0,2845.7,5.84696438]
["bitfinex-derivatives","ETHF0:USTF0",1764579811704,3.2078,2846.5,2846.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764579812094,5.9575,2846.5,2845.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764579812400,3.2078,2846.0,2845.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764579812600,3.2111213,2846.0,2845.9,2.05214908]
["bitfinex-derivatives","ETHF0:USTF0",1764579813289,3.2111213,2846.0,2845.9,0.00414908]
["bitfinex-derivatives","ETHF0:USTF0",1764579813495,5.3516213,2846.0,2845.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764579814104,3.2111213,2846.0,2845.9,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764579814498,3.2111213,2846.0,2845.9,1.98222371]
["bitfinex-derivatives","ETHF0:USTF0",1764579816010,0.0033213,2846.0,2845.9,4.79710809]
["bitfinex-derivatives","ETHF0:USTF0",1764579816206,3.2078,2846.7,2846.6,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764579817211,3.21228549,2846.7,2846.6,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764579817509,3.21228549,2846.7,2846.4,0.00526796]
["bitfinex-derivatives","ETHF0:USTF0",1764579818307,2.9444,2846.5,2846.4,0.00526796]
["bitfinex-derivatives","ETHF0:USTF0",1764579819006,2.0392,2846.0,2845.9,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1764579819312,3.2078,2846.0,2845.9,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1764579819903,3.2078,2846.0,2845.9,1.98222371]
["bitfinex-derivatives","ETHF0:USTF0",1764579820103,3.2078,2846.4,2845.9,1.98222371]
["bitfinex-derivatives","ETHF0:USTF0",1764579822113,0.00448549,2846.7,2845.9,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1764579822114,3.2078,2846.1,2845.9,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1764579823218,2.0392,2846.0,2845.9,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1764579823620,3.2078,2846.1,2845.9,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1764579828120,3.2078,2846.1,2846.0,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764579830022,3.2078,2846.6,2846.0,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764579830627,3.2078,2846.2,2846.1,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1764579831332,3.2078,2846.5,2846.1,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1764579831723,0.00448549,2846.7,2846.1,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1764579832724,3.2078,2846.5,2846.1,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1764579836434,4.0096,2846.5,2846.1,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1764579836629,1.9399,2846.0,2845.9,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1764579837628,3.2078,2846.2,2845.9,1.87202371]
["bitfinex-derivatives","ETHF0:USTF0",1764579837831,4.0096,2846.5,2845.9,1.87202371]
["bitfinex-derivatives","ETHF0:USTF0",1764579838228,1.9399,2846.0,2845.9,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1764579838627,3.2078,2846.1,2846.0,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764579838828,1.9399,2846.0,2845.9,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1764579839229,1.9399,2846.0,2845.9,1.87202371]
["bitfinex-derivatives","ETHF0:USTF0",1764579839632,3.2078,2846.1,2846.0,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764579841330,1.9399,2846.0,2845.9,0.17943371]
["bitfinex-derivatives","ETHF0:USTF0",1764579841531,3.2078,2846.1,2846.0,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1764579841738,3.2078,2846.1,2846.0,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764579842438,5.1477,2846.4,2846.3,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1764579843130,3.2078,2846.4,2846.3,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1764579843335,0.00448549,2846.7,2846.2,2.63916438]
["bitfinex-derivatives","ETHF0:USTF0",1764579843336,5.15218549,2846.7,2846.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1764579843533,1.9399,2846.1,2846.0,2.46343648]
["bitfinex-derivatives","ETHF0:USTF0",1764579843838,3.2078,2846.2,2846.0,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1764579844039,3.2078,2846.2,2846.1,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1764579844733,5.1477,2846.2,2845.9,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1764579844935,1.9399,2845.8,2845.7,0.00526796]
["bitfinex-derivatives","ETHF0:USTF0",1764579845134,5.98682774,2845.8,2845.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764579845432,3.2078,2845.5,2845.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764579845839,3.2078,2845.2,2845.1,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1764579846027,3.2078,2845.2,2845.1,1.87094624]
["bitfinex-derivatives","ETHF0:USTF0",1764579846332,5.1477,2845.2,2845.1,0.00264624]
["bitfinex-derivatives","ETHF0:USTF0",1764579849233,2.7887,2845.0,2844.0,6.01140086]
["bitfinex-derivatives","ETHF0:USTF0",1764579849432,2.7887,2845.0,2844.0,3.54796438]
["bitfinex-derivatives","ETHF0:USTF0",1764579849433,3.2078,2844.6,2844.0,3.54796438]
["bitfinex-derivatives","ETHF0:USTF0",1764579849649,3.2078,2844.3,2844.0,3.54796438]
["bitfinex-derivatives","ETHF0:USTF0",1764579849949,3.2078,2844.6,2844.0,3.54796438]
["bitfinex-derivatives","ETHF0:USTF0",1764579850336,3.21221029,2844.6,2844.0,3.55654964]
["bitfinex-derivatives","ETHF0:USTF0",1764579851139,3.2078,2844.3,2844.0,3.55654964]
["bitfinex-derivatives","ETHF0:USTF0",1764579852438,1.9399,2844.1,2844.0,0.00858526]
["bitfinex-derivatives","ETHF0:USTF0",1764579854941,3.2078,2844.3,2844.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764579854942,4.9468,2844.3,2844.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764579855440,3.2078,2844.3,2844.0,1.79368526]
["bitfinex-derivatives","ETHF0:USTF0",1764579855642,1.739,2844.1,2844.0,0.00858526]
["bitfinex-derivatives","ETHF0:USTF0",1764579858434,1.739,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579858633,4.9468,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579858836,3.2078,2843.4,2842.7,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764579859034,40.8,2843.3,2842.7,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764579859446,40.8,2843.3,2842.8,2.63916438]
["bitfinex-derivatives","ETHF0:USTF0",1764579859639,0.00526796,2843.3,2842.8,2.64304491]
["bitfinex-derivatives","ETHF0:USTF0",1764579859841,0.00526796,2843.3,2843.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764579860044,0.00526796,2843.3,2842.8,0.00388053]
["bitfinex-derivatives","ETHF0:USTF0",1764579860237,0.00526796,2843.3,2843.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764579860445,0.00526796,2843.3,2843.2,4.42426438]
["bitfinex-derivatives","ETHF0:USTF0",1764579864244,0.00526796,2843.3,2842.8,0.00388053]
["bitfinex-derivatives","ETHF0:USTF0",1764579864448,0.00526796,2843.3,2843.0,2.28568636]
["bitfinex-derivatives","ETHF0:USTF0",1764579865646,0.00526796,2843.3,2843.0,3.13518636]
["bitfinex-derivatives","ETHF0:USTF0",1764579866656,1.74426796,2843.3,2843.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764579867749,1.74426796,2843.3,2843.0,3.13518636]
["bitfinex-derivatives","ETHF0:USTF0",1764579867953,1.739,2842.9,2842.8,0.00388053]
["bitfinex-derivatives","ETHF0:USTF0",1764579869755,4.9468,2842.9,2842.8,0.00388053]
["bitfinex-derivatives","ETHF0:USTF0",1764579870254,4.9468,2842.9,2842.6,2.28568636]
["bitfinex-derivatives","ETHF0:USTF0",1764579870843,1.739,2842.7,2842.6,2.28568636]
["bitfinex-derivatives","ETHF0:USTF0",1764579871051,1.739,2842.7,2842.2,2.28568636]
["bitfinex-derivatives","ETHF0:USTF0",1764579871250,3.2078,2842.6,2842.2,2.28831845]
["bitfinex-derivatives","ETHF0:USTF0",1764579871453,3.21165051,2842.6,2842.2,2.28831845]
["bitfinex-derivatives","ETHF0:USTF0",1764579871655,1.739,2842.3,2842.2,2.28831845]
["bitfinex-derivatives","ETHF0:USTF0",1764579871864,1.739,2842.3,2842.2,4.07341845]
["bitfinex-derivatives","ETHF0:USTF0",1764579872052,3.21165051,2842.6,2842.2,4.07341845]
["bitfinex-derivatives","ETHF0:USTF0",1764579874246,1.739,2842.3,2842.2,4.07341845]
["bitfinex-derivatives","ETHF0:USTF0",1764579874554,3.21165051,2842.6,2842.2,4.07341845]
["bitfinex-derivatives","ETHF0:USTF0",1764579875152,1.6127,2842.3,2842.2,0.00263209]
["bitfinex-derivatives","ETHF0:USTF0",1764579876742,3.21165051,2842.6,2842.2,1.66063209]
["bitfinex-derivatives","ETHF0:USTF0",1764579876947,3.21165051,2842.6,2842.2,3.94631845]
["bitfinex-derivatives","ETHF0:USTF0",1764579877152,3.21165051,2842.6,2842.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1764579877348,3.21165051,2842.6,2842.5,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1764579881152,4.82435051,2842.6,2842.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1764579881362,1.6127,2842.4,2842.2,0.00263209]
["bitfinex-derivatives","ETHF0:USTF0",1764579881559,3.21165051,2842.6,2842.2,1.66063209]
["bitfinex-derivatives","ETHF0:USTF0",1764579881865,1.6127,2842.3,2842.2,1.66063209]
["bitfinex-derivatives","ETHF0:USTF0",1764579882560,1.6127,2842.3,2842.2,0.00263209]
["bitfinex-derivatives","ETHF0:USTF0",1764579883064,4.8205,2842.3,2842.2,0.00263209]
["bitfinex-derivatives","ETHF0:USTF0",1764579883259,1.6127,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579883458,1.6127,2841.6,2841.5,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764579883762,1.6127,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579883953,1.6127,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579884150,1.6127,2841.3,2841.0,0.85405756]
["bitfinex-derivatives","ETHF0:USTF0",1764579884552,1.5893,2841.1,2841.0,0.00455756]
["bitfinex-derivatives","ETHF0:USTF0",1764579887568,0.3695,2841.0,2840.1,2.28568636]
["bitfinex-derivatives","ETHF0:USTF0",1764579887774,3.2078,2840.7,2840.1,2.28568636]
["bitfinex-derivatives","ETHF0:USTF0",1764579888667,3.2078,2840.7,2840.1,2.28866008]
["bitfinex-derivatives","ETHF0:USTF0",1764579889666,4.7971,2840.7,2840.6,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764579890467,3.2078,2840.7,2840.6,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764579891466,3.2078,2841.1,2840.6,1.69454]
["bitfinex-derivatives","ETHF0:USTF0",1764579891668,3.2078,2841.1,2841.0,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1764579892060,3.2078,2841.6,2841.1,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1764579892471,0.2816,2841.5,2841.1,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1764579893169,1.5893,2841.2,2840.9,2.28568636]
["bitfinex-derivatives","ETHF0:USTF0",1764579895774,1.5893,2841.2,2841.1,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764579897874,1.5893,2841.1,2841.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764579898574,1.5893,2841.1,2840.9,2.28568636]
["bitfinex-derivatives","ETHF0:USTF0",1764579899077,1.5893,2841.0,2840.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764579899275,1.5893,2840.9,2840.8,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1764579899478,1.5893,2840.9,2840.8,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1764579899775,3.2078,2841.3,2840.8,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1764579900179,1.5893,2840.9,2840.8,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1764579900381,3.2078,2841.3,2840.8,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1764579900579,3.2078,2841.3,2841.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764579900781,4.7971,2841.3,2841.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764579901185,1.5893,2841.0,2840.7,2.28568636]
["bitfinex-derivatives","ETHF0:USTF0",1764579901387,1.5893,2840.6,2840.3,5.66954636]
["bitfinex-derivatives","ETHF0:USTF0",1764579901586,1.5893,2840.6,2839.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764579901587,1.5893,2840.2,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579901887,1.5893,2840.2,2839.7,3.38389]
["bitfinex-derivatives","ETHF0:USTF0",1764579902184,0.00410272,2840.6,2840.5,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1764579902382,0.00410272,2840.6,2840.5,4.52118636]
["bitfinex-derivatives","ETHF0:USTF0",1764579902585,0.00410272,2840.6,2840.5,4.69723636]
["bitfinex-derivatives","ETHF0:USTF0",1764579903785,1.59340272,2840.6,2840.5,4.52118636]
["bitfinex-derivatives","ETHF0:USTF0",1764579903986,0.00410272,2840.6,2840.5,4.52118636]
["bitfinex-derivatives","ETHF0:USTF0",1764579904488,0.00410272,2840.6,2840.5,4.69723636]
["bitfinex-derivatives","ETHF0:USTF0",1764579905192,3.2078,2841.0,2840.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764579905393,1.5893,2841.1,2840.9,2.28568636]
["bitfinex-derivatives","ETHF0:USTF0",1764579905595,4.7971,2841.3,2841.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764579905783,4.7971,2841.3,2841.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764579905979,3.2078,2841.3,2841.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764579906181,3.21026782,2841.3,2841.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764579906489,0.7245,2844.0,2843.8,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1764579906690,0.7245,2844.5,2844.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1764579906987,6.4345,2846.0,2844.4,3.71955257]
["bitfinex-derivatives","ETHF0:USTF0",1764579907187,6.4345,2846.0,2844.8,2.28568636]
["bitfinex-derivatives","ETHF0:USTF0",1764579907382,1.5893,2844.9,2844.8,0.00331514]
["bitfinex-derivatives","ETHF0:USTF0",1764579907585,2.33885294,2844.9,2844.8,0.00331514]
["bitfinex-derivatives","ETHF0:USTF0",1764579912997,1.5893,2844.4,2844.3,5.49348636]
["bitfinex-derivatives","ETHF0:USTF0",1764579913192,1.5893,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579913193,2.33885294,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579913494,2.3138,2844.0,2843.9,5.49348636]
["bitfinex-derivatives","ETHF0:USTF0",1764579913696,3.06335294,2844.0,2843.9,5.49348636]
["bitfinex-derivatives","ETHF0:USTF0",1764579913996,3.06335294,2844.0,2843.9,5.49680863]
["bitfinex-derivatives","ETHF0:USTF0",1764579914389,3.06335294,2844.0,2843.9,2.28900863]
["bitfinex-derivatives","ETHF0:USTF0",1764579914588,3.06335294,2844.0,2843.9,0.00332227]
["bitfinex-derivatives","ETHF0:USTF0",1764579916493,3.06335294,2844.0,2843.8,2.28568636]
["bitfinex-derivatives","ETHF0:USTF0",1764579916494,1.5858,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579916800,2.33535294,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579917690,2.33535294,2843.7,2843.6,3.21039893]
["bitfinex-derivatives","ETHF0:USTF0",1764579919695,2.33535294,2843.7,2843.6,0.00259893]
["bitfinex-derivatives","ETHF0:USTF0",1764579919898,1.5858,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579920100,2.33535294,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579920400,2.33535294,2843.4,2842.7,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1764579920604,1.5858,2843.1,2843.0,5.49348636]
["bitfinex-derivatives","ETHF0:USTF0",1764579920803,1.5858,2843.1,2843.0,5.49648951]
["bitfinex-derivatives","ETHF0:USTF0",1764579920997,2.33535294,2843.1,2843.0,5.49648951]
["bitfinex-derivatives","ETHF0:USTF0",1764579921895,2.33535294,2843.1,2842.3,0.92826746]
["bitfinex-derivatives","ETHF0:USTF0",1764579921896,1.5858,2842.6,2842.5,2.28568636]
["bitfinex-derivatives","ETHF0:USTF0",1764579922504,2.33535294,2842.6,2842.5,2.28568636]
["bitfinex-derivatives","ETHF0:USTF0",1764579922799,0.74955294,2842.6,2842.5,3.83228636]
["bitfinex-derivatives","ETHF0:USTF0",1764579923002,3.2078,2843.4,2843.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1764579923194,3.2078,2843.4,2843.3,2.28568636]
["bitfinex-derivatives","ETHF0:USTF0",1764579923195,1.58934129,2843.4,2843.3,2.28568636]
["bitfinex-derivatives","ETHF0:USTF0",1764579924397,1.58934129,2843.4,2843.1,2.64264032]
["bitfinex-derivatives","ETHF0:USTF0",1764579925505,0.00354129,2843.4,2843.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1764579926006,0.00527751,2843.6,2843.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1764579926206,0.00527751,2843.6,2843.5,4.18924032]
["bitfinex-derivatives","ETHF0:USTF0",1764579926404,1.59107751,2843.6,2843.5,2.64264032]
["bitfinex-derivatives","ETHF0:USTF0",1764579926806,1.59467436,2843.6,2843.5,2.64264032]
["bitfinex-derivatives","ETHF0:USTF0",1764579927710,3.2078,2843.7,2843.5,2.64264032]
["bitfinex-derivatives","ETHF0:USTF0",1764579927711,0.7422,2846.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579927901,0.7422,2846.5,2843.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764579927902,0.7422,2846.0,2845.8,2.64264032]
["bitfinex-derivatives","ETHF0:USTF0",1764579928103,0.7422,2846.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579928601,0.7422,2846.0,2845.9,3.2103411]
["bitfinex-derivatives","ETHF0:USTF0",1764579928602,0.74509363,2846.0,2845.9,3.2103411]
["bitfinex-derivatives","ETHF0:USTF0",1764579930099,0.00289363,2846.0,2845.9,3.2103411]
["bitfinex-derivatives","ETHF0:USTF0",1764579930306,0.7422,2847.0,2845.9,3.2103411]
["bitfinex-derivatives","ETHF0:USTF0",1764579930506,0.7422,2847.0,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579931415,0.74562323,2847.0,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579931912,1.5858,2846.7,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579938420,1.5858,2846.7,2846.6,5.85044032]
["bitfinex-derivatives","ETHF0:USTF0",1764579943518,1.5858,2846.7,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579943926,3.2078,2848.1,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579944119,3.2078,2848.1,2846.4,0.93064148]
["bitfinex-derivatives","ETHF0:USTF0",1764579944120,0.49366897,2847.5,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579944427,0.49366897,2847.5,2847.4,5.85044032]
["bitfinex-derivatives","ETHF0:USTF0",1764579944622,2.20036897,2847.5,2847.4,5.85044032]
["bitfinex-derivatives","ETHF0:USTF0",1764579945021,2.20362732,2847.5,2847.4,5.85044032]
["bitfinex-derivatives","ETHF0:USTF0",1764579946321,2.20362732,2847.5,2847.4,2.64264032]
["bitfinex-derivatives","ETHF0:USTF0",1764579947423,1.7067,2847.3,2847.2,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764579956730,1.7067,2847.3,2847.2,3.21306787]
["bitfinex-derivatives","ETHF0:USTF0",1764579957438,1.7067,2847.3,2847.2,4.46271668]
["bitfinex-derivatives","ETHF0:USTF0",1764579958338,1.7067,2847.3,2847.2,3.21306787]
["bitfinex-derivatives","ETHF0:USTF0",1764579958636,3.70472732,2847.5,2846.9,1.25093127]
["bitfinex-derivatives","ETHF0:USTF0",1764579958837,1.7067,2846.3,2846.2,1.87479931]
["bitfinex-derivatives","ETHF0:USTF0",1764579959137,1.7067,2846.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579959942,40.8,2846.6,2846.1,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764579960136,0.815694,2846.5,2846.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764579960836,2.522394,2846.5,2846.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764579961238,2.522394,2846.5,2846.4,7.62194032]
["bitfinex-derivatives","ETHF0:USTF0",1764579961442,1.7067,2846.5,2846.4,7.62194032]
["bitfinex-derivatives","ETHF0:USTF0",1764579962142,40.8,2846.9,2846.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764579962335,0.81547029,2846.8,2846.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764579962535,1.7067,2846.6,2846.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764579963243,1.7067,2846.5,2846.4,5.85044032]
["bitfinex-derivatives","ETHF0:USTF0",1764579963445,1.7067,2846.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579963446,1.7067,2846.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579966545,41.5913,2846.5,2845.9,0.00780897]
["bitfinex-derivatives","ETHF0:USTF0",1764579966546,2.498,2846.0,2845.9,0.00780897]
["bitfinex-derivatives","ETHF0:USTF0",1764579968749,3.33450068,2846.0,2845.9,0.00780897]
["bitfinex-derivatives","ETHF0:USTF0",1764579969246,1.7067,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579969945,0.3099,2845.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579970249,1.7067,2845.3,2845.2,3.21188384]
["bitfinex-derivatives","ETHF0:USTF0",1764579970546,42.5067,2845.3,2845.2,0.00408384]
["bitfinex-derivatives","ETHF0:USTF0",1764579972144,1.7067,2845.2,2845.1,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764579972540,7.4017,2845.2,2845.1,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764579973035,10.6095,2845.2,2845.1,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764579973240,1.7067,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579974247,1.7067,2844.7,2844.6,3.21075197]
["bitfinex-derivatives","ETHF0:USTF0",1764579978744,1.7067,2844.7,2844.6,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1764579983648,1.8265,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579983849,1.8265,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579984245,1.8265,2843.6,2843.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764579984651,1.8265,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579984852,2.1364,2843.5,2843.4,3.21179602]
["bitfinex-derivatives","ETHF0:USTF0",1764579985158,2.139838,2843.5,2843.4,0.00399602]
["bitfinex-derivatives","ETHF0:USTF0",1764579988361,2.139838,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579988553,1.7186,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579988758,3.2078,2843.3,2842.8,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1764579988954,1.7186,2842.9,2842.8,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1764579989156,1.7186,2842.6,2842.5,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764579989350,0.00526787,2842.8,2842.5,5.74692105]
["bitfinex-derivatives","ETHF0:USTF0",1764579989866,1.72386787,2842.8,2842.7,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764579990158,0.00526787,2842.8,2842.7,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764579990461,40.80526787,2842.8,2842.7,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764579991861,40.80526787,2842.8,2842.5,3.99382105]
["bitfinex-derivatives","ETHF0:USTF0",1764579992461,40.80526787,2842.8,2842.7,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764579992758,40.80526787,2842.8,2842.5,3.99382105]
["bitfinex-derivatives","ETHF0:USTF0",1764579992961,1.7186,2842.6,2842.5,5.74692105]
["bitfinex-derivatives","ETHF0:USTF0",1764579993460,1.7186,2842.6,2842.5,0.00382105]
["bitfinex-derivatives","ETHF0:USTF0",1764579993758,1.7186,2842.2,2842.1,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1764579994062,1.7186,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579994458,1.7186,2842.2,2842.1,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1764579994651,1.7186,2842.2,2842.1,4.96435406]
["bitfinex-derivatives","ETHF0:USTF0",1764579997376,8.8858,2842.7,2842.1,4.96435406]
["bitfinex-derivatives","ETHF0:USTF0",1764579997582,3.2078,2842.7,2842.6,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764579998166,4.9264,2842.7,2842.6,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764579998666,40.80526787,2842.8,2842.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764579998667,40.80526787,2842.8,2842.7,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764579999071,40.80526787,2842.8,2842.1,3.21125406]
["bitfinex-derivatives","ETHF0:USTF0",1764579999072,1.7186,2842.2,2842.1,0.00345406]
["bitfinex-derivatives","ETHF0:USTF0",1764579999276,1.7186,2842.2,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579999277,11.6149823,2842.2,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579999577,3.2078,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764579999876,40.8,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580000267,40.8,2841.8,2841.7,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1764580000575,1.7186,2842.1,2842.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764580000775,1.7186,2842.1,2841.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764580000977,40.8,2842.2,2841.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764580001179,3.2078,2842.1,2841.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764580004973,0.6417,2842.0,2841.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764580005375,0.93519,2841.4,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580005580,3.2078,2840.9,2840.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764580005981,3.2078,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580005982,3.967,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580006185,3.967,2840.9,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580006484,3.96974083,2840.9,2840.5,0.80226022]
["bitfinex-derivatives","ETHF0:USTF0",1764580006785,40.8,2840.8,2840.5,0.80226022]
["bitfinex-derivatives","ETHF0:USTF0",1764580007182,40.8,2840.8,2840.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764580007183,0.7563,2840.1,2840.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764580007382,3.9641,2840.1,2840.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764580007583,3.2078,2840.1,2840.0,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764580008392,3.2078,2840.1,2840.0,2.3252324]
["bitfinex-derivatives","ETHF0:USTF0",1764580009190,44.0078,2840.4,2840.0,2.3252324]
["bitfinex-derivatives","ETHF0:USTF0",1764580009493,3.2078,2840.1,2840.0,2.3252324]
["bitfinex-derivatives","ETHF0:USTF0",1764580009794,3.9641,2840.1,2840.0,0.8022324]
["bitfinex-derivatives","ETHF0:USTF0",1764580010185,3.2078,2840.1,2840.0,2.3252324]
["bitfinex-derivatives","ETHF0:USTF0",1764580012187,1.250348,2840.9,2840.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764580012188,0.00274083,2840.9,2840.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764580012386,1.58594083,2840.9,2840.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764580012586,1.5832,2840.6,2840.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764580012988,1.5832,2840.6,2840.5,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764580013191,3.2078,2840.7,2840.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764580013495,40.80274083,2840.9,2840.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764580013691,40.80274083,2840.9,2840.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764580013897,0.00274083,2840.9,2840.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764580016691,1.58594083,2840.9,2840.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764580017294,0.00274083,2840.9,2840.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764580019890,1.58594083,2840.9,2840.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764580020096,1.58594083,2840.9,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580020296,1.5832,2840.7,2840.6,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764580020697,1.5832,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580020995,0.00274083,2840.9,2840.3,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764580021198,0.83530628,2840.8,2840.3,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764580021399,0.00274083,2840.9,2840.3,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764580021702,0.00274083,2840.9,2840.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764580021912,2.42129546,2840.9,2840.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764580022201,1.58594083,2840.9,2840.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764580022600,1.58594083,2840.9,2840.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764580022901,0.83840832,2840.9,2840.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764580023201,0.00527732,2841.2,2841.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764580023801,0.00527732,2841.2,2841.1,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764580024000,1.25618848,2842.4,2841.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580024193,0.7101,2843.0,2842.3,5.49360442]
["bitfinex-derivatives","ETHF0:USTF0",1764580024392,0.71395965,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580024789,0.7101,2842.5,2842.3,3.2121177]
["bitfinex-derivatives","ETHF0:USTF0",1764580024992,1.5832,2842.4,2842.3,0.0043177]
["bitfinex-derivatives","ETHF0:USTF0",1764580037302,0.7101,2842.5,2842.3,0.0043177]
["bitfinex-derivatives","ETHF0:USTF0",1764580037506,0.00527732,2842.7,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580037804,0.71395965,2843.0,2842.6,2.46172442]
["bitfinex-derivatives","ETHF0:USTF0",1764580038002,2.71095965,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580038707,1.997,2842.4,2842.3,0.0043177]
["bitfinex-derivatives","ETHF0:USTF0",1764580039007,42.797,2842.4,2842.3,0.0043177]
["bitfinex-derivatives","ETHF0:USTF0",1764580040406,0.924,2842.5,2842.3,0.1802577]
["bitfinex-derivatives","ETHF0:USTF0",1764580040614,0.4561,2843.5,2842.5,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1764580040806,2.71095965,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580045405,2.71095965,2843.0,2842.3,0.0043177]
["bitfinex-derivatives","ETHF0:USTF0",1764580045406,1.997,2842.4,2842.3,0.0043177]
["bitfinex-derivatives","ETHF0:USTF0",1764580045607,1.997,2842.4,2842.3,1.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764580048311,42.797,2842.4,2842.3,1.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764580050612,1.997,2842.4,2842.3,1.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764580055709,5.2048,2842.4,2842.3,1.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764580055909,6.01933325,2842.4,2842.3,1.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764580058907,2.81153325,2842.4,2842.3,1.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764580059211,0.71395965,2843.0,2842.3,1.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764580059212,0.71395965,2843.0,2842.3,9.2078177]
["bitfinex-derivatives","ETHF0:USTF0",1764580059416,2.63895965,2843.0,2842.6,5.85309648]
["bitfinex-derivatives","ETHF0:USTF0",1764580064726,2.63895965,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580065021,2.57625965,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580065422,0.8028,2842.0,2841.3,5.67123648]
["bitfinex-derivatives","ETHF0:USTF0",1764580065623,0.8028,2841.5,2841.3,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764580065823,0.8028,2841.5,2841.4,2.64529648]
["bitfinex-derivatives","ETHF0:USTF0",1764580066124,3.2078,2841.9,2841.4,2.64529648]
["bitfinex-derivatives","ETHF0:USTF0",1764580066517,3.21307732,2841.9,2841.4,2.83051673]
["bitfinex-derivatives","ETHF0:USTF0",1764580066921,0.00527732,2841.9,2841.8,2.64529648]
["bitfinex-derivatives","ETHF0:USTF0",1764580067720,0.8028,2842.5,2842.1,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1764580067921,0.8028,2842.5,2842.3,5.85309648]
["bitfinex-derivatives","ETHF0:USTF0",1764580068822,0.8028,2842.5,2842.3,6.02903648]
["bitfinex-derivatives","ETHF0:USTF0",1764580074434,0.8028,2842.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580074435,1.8623,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580074637,2.6651,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580080240,0.8028,2841.5,2841.4,3.39302025]
["bitfinex-derivatives","ETHF0:USTF0",1764580081844,2.6651,2841.5,2841.4,3.21703025]
["bitfinex-derivatives","ETHF0:USTF0",1764580082039,2.6651,2841.5,2841.4,0.00923025]
["bitfinex-derivatives","ETHF0:USTF0",1764580082435,0.8028,2842.5,2842.3,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1764580082739,0.00527732,2842.7,2842.5,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1764580086947,2.6651,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580087150,0.8028,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580087748,0.8028,2842.5,2841.9,2.64529648]
["bitfinex-derivatives","ETHF0:USTF0",1764580087749,1.8623,2842.1,2841.7,3.07877476]
["bitfinex-derivatives","ETHF0:USTF0",1764580087943,3.2078,2841.8,2841.0,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1764580088247,3.2078,2841.8,2841.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764580088443,3.2078,2841.7,2841.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764580088836,3.2078,2841.7,2841.5,0.79651882]
["bitfinex-derivatives","ETHF0:USTF0",1764580090850,1.8623,2841.6,2841.5,0.79651882]
["bitfinex-derivatives","ETHF0:USTF0",1764580091945,1.8623,2841.6,2841.5,0.00361882]
["bitfinex-derivatives","ETHF0:USTF0",1764580104064,2.0561,2841.4,2841.3,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1764580104265,5.2639,2841.4,2841.3,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1764580104461,2.0561,2840.7,2840.6,2.17874]
["bitfinex-derivatives","ETHF0:USTF0",1764580104959,2.0561,2840.7,2840.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764580104960,2.0561,2840.6,2840.1,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1764580105162,3.2078,2840.2,2840.1,2.18300091]
["bitfinex-derivatives","ETHF0:USTF0",1764580105363,3.2078,2840.5,2840.1,2.18300091]
["bitfinex-derivatives","ETHF0:USTF0",1764580105558,5.2639,2840.5,2840.4,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764580105759,3.2078,2840.5,2840.4,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764580106864,0.002589,2840.6,2840.5,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764580107064,3.210389,2840.6,2840.5,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764580108062,5.194489,2840.6,2840.5,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764580108758,5.194489,2840.6,2840.1,0.18030091]
["bitfinex-derivatives","ETHF0:USTF0",1764580108954,3.2078,2840.2,2840.1,2.22360091]
["bitfinex-derivatives","ETHF0:USTF0",1764580109964,3.2078,2840.2,2840.1,2.04753091]
["bitfinex-derivatives","ETHF0:USTF0",1764580110161,1.88467112,2841.9,2841.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764580110366,0.943,2842.5,2842.0,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1764580110664,3.2078,2842.4,2841.7,5.49789308]
["bitfinex-derivatives","ETHF0:USTF0",1764580110868,0.943,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580111059,0.943,2842.0,2841.7,5.49789308]
["bitfinex-derivatives","ETHF0:USTF0",1764580111265,0.94666518,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580111466,0.94666518,2842.0,2841.8,2.29009308]
["bitfinex-derivatives","ETHF0:USTF0",1764580116767,0.94666518,2842.0,2841.8,2.46606308]
["bitfinex-derivatives","ETHF0:USTF0",1764580117076,3.2078,2842.4,2842.0,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1764580117266,3.2078,2842.4,2842.2,2.29009308]
["bitfinex-derivatives","ETHF0:USTF0",1764580118076,3.21069575,2842.4,2842.2,2.29319108]
["bitfinex-derivatives","ETHF0:USTF0",1764580118470,3.21069575,2842.4,2841.6,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1764580118471,1.9841,2841.7,2841.6,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1764580119372,3.2078,2841.8,2841.6,0.00848503]
["bitfinex-derivatives","ETHF0:USTF0",1764580119578,1.9841,2841.7,2841.6,0.00848503]
["bitfinex-derivatives","ETHF0:USTF0",1764580120571,1.9841,2841.7,2841.6,0.18446503]
["bitfinex-derivatives","ETHF0:USTF0",1764580120878,0.943,2842.0,2841.6,0.18446503]
["bitfinex-derivatives","ETHF0:USTF0",1764580121177,0.943,2842.0,2841.7,2.29009308]
["bitfinex-derivatives","ETHF0:USTF0",1764580124973,0.943,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580125173,0.943,2842.5,2842.3,2.46603308]
["bitfinex-derivatives","ETHF0:USTF0",1764580127277,0.943,2842.5,2842.3,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1764580127478,0.943,2842.5,2842.3,2.46603308]
["bitfinex-derivatives","ETHF0:USTF0",1764580133482,0.9959,2842.0,2841.9,3.38376]
["bitfinex-derivatives","ETHF0:USTF0",1764580133782,0.9959,2842.0,2841.9,5.67385308]
["bitfinex-derivatives","ETHF0:USTF0",1764580136289,2.1209,2841.7,2841.6,3.21628503]
["bitfinex-derivatives","ETHF0:USTF0",1764580136591,2.1209,2841.7,2841.6,0.00848503]
["bitfinex-derivatives","ETHF0:USTF0",1764580136792,0.9959,2842.0,2841.6,0.18446503]
["bitfinex-derivatives","ETHF0:USTF0",1764580136995,2.1209,2841.9,2841.8,2.29009308]
["bitfinex-derivatives","ETHF0:USTF0",1764580137396,2.1209,2841.9,2841.8,2.46606308]
["bitfinex-derivatives","ETHF0:USTF0",1764580137592,0.9959,2842.0,2841.9,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1764580137997,3.1168,2842.0,2841.9,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1764580139295,2.1209,2841.1,2841.0,3.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1764580139497,3.1168,2841.0,2840.9,2.29009308]
["bitfinex-derivatives","ETHF0:USTF0",1764580140398,3.1168,2841.0,2840.9,2.29438829]
["bitfinex-derivatives","ETHF0:USTF0",1764580141300,3.1168,2841.0,2840.9,0.00429521]
["bitfinex-derivatives","ETHF0:USTF0",1764580148401,3.1168,2841.0,2840.9,0.02459521]
["bitfinex-derivatives","ETHF0:USTF0",1764580148602,3.1168,2841.0,2840.9,0.00429521]
["bitfinex-derivatives","ETHF0:USTF0",1764580149200,0.9959,2841.0,2840.9,0.20062521]
["bitfinex-derivatives","ETHF0:USTF0",1764580152808,3.1168,2841.0,2840.9,0.18032521]
["bitfinex-derivatives","ETHF0:USTF0",1764580158912,0.9959,2841.0,2840.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764580159116,0.9418,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580159316,3.2078,2839.8,2839.5,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1764580159716,5.4264,2839.8,2839.5,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1764580159914,5.42978069,2839.8,2839.5,0.17948398]
["bitfinex-derivatives","ETHF0:USTF0",1764580160417,2.2186,2839.6,2839.5,0.17948398]
["bitfinex-derivatives","ETHF0:USTF0",1764580160918,3.21118069,2839.8,2839.5,0.17948398]
["bitfinex-derivatives","ETHF0:USTF0",1764580161710,2.2186,2839.6,2839.5,0.17948398]
["bitfinex-derivatives","ETHF0:USTF0",1764580164915,2.2186,2839.6,2839.5,0.00337398]
["bitfinex-derivatives","ETHF0:USTF0",1764580167537,2.2186,2839.6,2839.0,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1764580167739,4.1257,2839.5,2839.0,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1764580168340,2.1168,2839.1,2839.0,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1764580168537,4.1257,2839.5,2839.0,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1764580168744,4.1257,2839.5,2839.0,0.17928241]
["bitfinex-derivatives","ETHF0:USTF0",1764580168938,2.1168,2839.2,2839.1,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1764580170240,2.1168,2839.2,2838.4,2.50235025]
["bitfinex-derivatives","ETHF0:USTF0",1764580170241,0.9179,2838.5,2838.3,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1764580170446,3.0347,2838.5,2838.3,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1764580170748,2.1168,2838.4,2838.3,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1764580171243,2.1168,2838.4,2837.7,5.92134952]
["bitfinex-derivatives","ETHF0:USTF0",1764580171541,2.1168,2837.8,2837.7,3.41899927]
["bitfinex-derivatives","ETHF0:USTF0",1764580172341,2.1168,2837.8,2837.7,3.42303612]
["bitfinex-derivatives","ETHF0:USTF0",1764580172342,2.12012132,2837.8,2837.7,3.42303612]
["bitfinex-derivatives","ETHF0:USTF0",1764580173247,5.32792132,2837.8,2837.7,0.21523612]
["bitfinex-derivatives","ETHF0:USTF0",1764580177150,0.9179,2837.5,2837.1,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764580177952,2.1168,2837.2,2837.1,0.17922856]
["bitfinex-derivatives","ETHF0:USTF0",1764580178738,0.9179,2837.5,2837.2,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1764580178949,2.1168,2837.3,2837.2,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1764580179152,3.0347,2837.5,2837.3,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1764580179347,2.1168,2837.4,2837.3,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1764580180946,2.1168,2837.4,2837.1,0.00296856]
["bitfinex-derivatives","ETHF0:USTF0",1764580180947,2.1168,2837.2,2837.1,0.00296856]
["bitfinex-derivatives","ETHF0:USTF0",1764580182654,3.2078,2837.4,2837.1,0.00296856]
["bitfinex-derivatives","ETHF0:USTF0",1764580182855,2.1168,2837.2,2837.1,0.00296856]
["bitfinex-derivatives","ETHF0:USTF0",1764580183252,2.1168,2837.2,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580183452,0.9179,2837.5,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580183453,2.1168,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580184247,0.00528672,2836.8,2836.5,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764580184457,0.00528672,2836.8,2836.5,3.38802757]
["bitfinex-derivatives","ETHF0:USTF0",1764580184652,2.0001,2836.7,2836.6,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1764580190161,0.00528672,2836.8,2836.6,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1764580190363,2.00538672,2836.8,2836.7,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1764580192762,0.00528672,2836.8,2836.7,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1764580193264,2.00538672,2836.8,2836.7,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1764580195567,0.00528672,2836.8,2836.7,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1764580197768,2.918,2837.5,2836.7,4.59984988]
["bitfinex-derivatives","ETHF0:USTF0",1764580197972,0.9179,2837.5,2837.4,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764580198174,0.9179,2837.5,2837.4,3.38404]
["bitfinex-derivatives","ETHF0:USTF0",1764580199368,2.918,2837.5,2837.4,3.38404]
["bitfinex-derivatives","ETHF0:USTF0",1764580199673,2.918,2837.5,2836.7,2.50235025]
["bitfinex-derivatives","ETHF0:USTF0",1764580199674,2.0001,2837.1,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580201271,2.0001,2836.6,2836.5,0.00392757]
["bitfinex-derivatives","ETHF0:USTF0",1764580206465,3.2078,2836.7,2835.9,3.38413]
["bitfinex-derivatives","ETHF0:USTF0",1764580206466,2.9114,2836.0,2835.9,3.38413]
["bitfinex-derivatives","ETHF0:USTF0",1764580207574,2.9114,2836.0,2835.9,3.38785794]
["bitfinex-derivatives","ETHF0:USTF0",1764580208271,2.9114,2835.5,2835.4,2.50235025]
["bitfinex-derivatives","ETHF0:USTF0",1764580208463,2.0001,2835.4,2835.3,0.27749817]
["bitfinex-derivatives","ETHF0:USTF0",1764580208869,2.0001,2835.4,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580208870,2.0001,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580209273,0.9113,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580209474,2.0001,2834.8,2834.7,3.21176757]
["bitfinex-derivatives","ETHF0:USTF0",1764580211368,2.0001,2834.8,2834.7,0.00396757]
["bitfinex-derivatives","ETHF0:USTF0",1764580211675,0.9113,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580211877,2.0001,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580212268,0.9113,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580212468,0.9113,2834.5,2834.1,3.21126435]
["bitfinex-derivatives","ETHF0:USTF0",1764580212878,0.9113,2834.5,2834.2,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1764580213271,0.89855524,2834.5,2834.3,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1764580213471,0.89855524,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580215484,1.8038,2834.4,2834.3,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1764580218781,0.89855524,2834.5,2834.4,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1764580218973,2.70235524,2834.5,2834.4,3.38423]
["bitfinex-derivatives","ETHF0:USTF0",1764580219175,2.5757,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580219469,2.5757,2834.0,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580219470,1.8038,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580219673,0.7719,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580219674,0.7719,2833.5,2833.1,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1764580219971,0.7719,2833.5,2833.4,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764580220170,2.5757,2833.5,2833.4,1.83035431]
["bitfinex-derivatives","ETHF0:USTF0",1764580220371,3.2078,2833.9,2833.5,2.00428]
["bitfinex-derivatives","ETHF0:USTF0",1764580220576,3.2078,2833.9,2833.8,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764580220784,0.7719,2834.0,2833.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764580221182,2.5757,2834.0,2833.7,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1764580221481,0.7719,2834.0,2833.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764580221683,3.2078,2834.4,2833.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764580222880,0.7719,2834.0,2833.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764580223086,3.2078,2834.4,2833.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764580223484,3.2078,2834.4,2833.9,2.00426]
["bitfinex-derivatives","ETHF0:USTF0",1764580224282,0.7719,2834.0,2833.9,2.00426]
["bitfinex-derivatives","ETHF0:USTF0",1764580224580,2.5757,2834.0,2833.9,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1764580225178,2.5757,2834.0,2833.9,2.00426]
["bitfinex-derivatives","ETHF0:USTF0",1764580225381,2.5757,2834.0,2833.9,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1764580227486,2.5757,2834.0,2833.1,2.65220828]
["bitfinex-derivatives","ETHF0:USTF0",1764580227487,1.7706,2833.4,2832.5,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1764580227682,3.2078,2832.9,2832.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764580228482,3.21166618,2832.9,2832.8,1.78173301]
["bitfinex-derivatives","ETHF0:USTF0",1764580228890,4.98226618,2832.9,2832.8,0.00443301]
["bitfinex-derivatives","ETHF0:USTF0",1764580229287,3.21166618,2832.9,2832.8,1.78173301]
["bitfinex-derivatives","ETHF0:USTF0",1764580229486,0.00386618,2832.9,2832.8,1.78173301]
["bitfinex-derivatives","ETHF0:USTF0",1764580230189,3.2078,2833.6,2833.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764580230489,3.2078,2833.6,2833.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764580230789,1.7706,2833.5,2833.4,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1764580231188,1.77479148,2833.5,2833.4,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1764580232991,1.7706,2833.3,2833.2,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764580233189,4.9784,2833.3,2833.2,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764580233891,3.2078,2833.3,2833.2,1.78258672]
["bitfinex-derivatives","ETHF0:USTF0",1764580234093,3.2078,2833.3,2833.2,1.95908672]
["bitfinex-derivatives","ETHF0:USTF0",1764580235591,4.9784,2833.3,2833.2,0.18178672]
["bitfinex-derivatives","ETHF0:USTF0",1764580235981,1.7706,2832.9,2832.8,0.00443301]
["bitfinex-derivatives","ETHF0:USTF0",1764580238089,1.7706,2832.9,2832.8,3.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764580240894,4.9784,2833.0,2832.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764580241089,4.9784,2833.0,2832.8,3.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764580242304,3.2078,2833.0,2832.9,1.95382]
["bitfinex-derivatives","ETHF0:USTF0",1764580244394,3.2078,2833.0,2832.3,5.71015025]
["bitfinex-derivatives","ETHF0:USTF0",1764580244395,1.797,2832.2,2832.1,2.50235025]
["bitfinex-derivatives","ETHF0:USTF0",1764580244593,3.2078,2832.5,2832.1,4.08583413]
["bitfinex-derivatives","ETHF0:USTF0",1764580244800,3.2078,2832.5,2832.4,1.96135]
["bitfinex-derivatives","ETHF0:USTF0",1764580245508,3.2078,2832.5,2832.4,5.57791709]
["bitfinex-derivatives","ETHF0:USTF0",1764580245700,3.2078,2832.8,2832.7,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764580246107,3.2078,2832.8,2832.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764580246108,5.0048,2832.8,2832.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764580246907,1.797,2832.6,2832.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1764580247310,1.797,2832.6,2832.4,5.54811709]
["bitfinex-derivatives","ETHF0:USTF0",1764580247903,1.797,2832.6,2832.5,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764580248807,3.2078,2832.8,2832.5,2.73005]
["bitfinex-derivatives","ETHF0:USTF0",1764580249013,1.797,2832.6,2832.5,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764580251207,3.2078,2832.8,2832.6,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1764580251408,3.2078,2832.8,2832.7,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764580251909,5.0048,2832.8,2832.7,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764580254002,1.797,2832.5,2832.4,0.00456709]
["bitfinex-derivatives","ETHF0:USTF0",1764580254206,3.2078,2832.5,2832.4,1.96591709]
["bitfinex-derivatives","ETHF0:USTF0",1764580257308,3.2078,2832.8,2832.7,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1764580257500,5.0048,2833.1,2833.0,1.96132]
["bitfinex-derivatives","ETHF0:USTF0",1764580257906,3.2078,2833.1,2833.0,2.73002]
["bitfinex-derivatives","ETHF0:USTF0",1764580258105,5.0048,2833.1,2833.0,1.96132]
["bitfinex-derivatives","ETHF0:USTF0",1764580258307,5.0048,2833.1,2833.0,6.30232]
["bitfinex-derivatives","ETHF0:USTF0",1764580258511,5.0048,2833.1,2833.0,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1764580258706,3.2078,2833.1,2833.0,2.73002]
["bitfinex-derivatives","ETHF0:USTF0",1764580259419,5.0048,2833.1,2833.0,2.73002]
["bitfinex-derivatives","ETHF0:USTF0",1764580259607,5.0048,2833.1,2833.0,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1764580260105,5.0048,2833.1,2833.0,1.96132]
["bitfinex-derivatives","ETHF0:USTF0",1764580260310,5.0048,2833.1,2833.0,5.64232]
["bitfinex-derivatives","ETHF0:USTF0",1764580261219,3.2078,2833.1,2833.0,8.41402]
["bitfinex-derivatives","ETHF0:USTF0",1764580262113,4.10635524,2834.5,2833.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764580262310,4.10635524,2834.5,2833.9,1.96126]
["bitfinex-derivatives","ETHF0:USTF0",1764580262509,1.797,2834.0,2833.9,1.96126]
["bitfinex-derivatives","ETHF0:USTF0",1764580262912,1.79975741,2834.0,2833.9,1.96126]
["bitfinex-derivatives","ETHF0:USTF0",1764580264020,1.79975741,2834.0,2833.9,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1764580264423,1.79975741,2834.0,2833.9,3.48946]
["bitfinex-derivatives","ETHF0:USTF0",1764580264724,1.79975741,2834.0,2833.9,5.27426]
["bitfinex-derivatives","ETHF0:USTF0",1764580265220,3.2078,2834.9,2834.2,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1764580265425,1.797,2834.3,2834.2,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1764580265727,1.797,2834.3,2834.2,5.85944]
["bitfinex-derivatives","ETHF0:USTF0",1764580266026,3.2078,2834.6,2834.2,7.64424]
["bitfinex-derivatives","ETHF0:USTF0",1764580266223,3.2107847,2834.6,2834.2,7.64424]
["bitfinex-derivatives","ETHF0:USTF0",1764580267529,3.2107847,2834.6,2834.3,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1764580267926,1.797,2834.4,2834.3,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1764580269033,3.2107847,2834.6,2834.3,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1764580269034,0.0029847,2834.6,2834.5,2.72992]
["bitfinex-derivatives","ETHF0:USTF0",1764580269233,0.0029847,2834.6,2834.5,2.73346187]
["bitfinex-derivatives","ETHF0:USTF0",1764580269430,5.0077847,2834.6,2834.5,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1764580269634,1.7999847,2834.6,2834.5,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1764580270333,5.0077847,2834.6,2834.5,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1764580270537,1.7999847,2834.6,2834.5,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1764580274837,1.7999847,2834.6,2834.2,4.86944]
["bitfinex-derivatives","ETHF0:USTF0",1764580274838,1.566,2834.1,2833.8,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1764580275035,0.5192,2834.5,2833.7,5.28629633]
["bitfinex-derivatives","ETHF0:USTF0",1764580275036,1.566,2834.0,2833.9,1.78956]
["bitfinex-derivatives","ETHF0:USTF0",1764580275742,1.566,2834.0,2833.9,1.79284408]
["bitfinex-derivatives","ETHF0:USTF0",1764580277341,1.566,2834.0,2833.9,5.86074408]
["bitfinex-derivatives","ETHF0:USTF0",1764580277542,1.566,2834.0,2833.9,0.17974408]
["bitfinex-derivatives","ETHF0:USTF0",1764580277741,2.2884,2834.0,2833.9,0.17974408]
["bitfinex-derivatives","ETHF0:USTF0",1764580278944,1.566,2833.8,2833.7,0.00529633]
["bitfinex-derivatives","ETHF0:USTF0",1764580279145,1.566,2833.8,2833.1,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1764580279339,1.566,2833.2,2833.1,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1764580279743,1.566,2833.2,2833.1,1.78961]
["bitfinex-derivatives","ETHF0:USTF0",1764580280047,1.566,2833.2,2833.1,1.79378033]
["bitfinex-derivatives","ETHF0:USTF0",1764580282248,1.566,2833.2,2833.1,0.18068033]
["bitfinex-derivatives","ETHF0:USTF0",1764580282440,1.566,2833.2,2833.1,5.86068033]
["bitfinex-derivatives","ETHF0:USTF0",1764580282637,1.566,2833.2,2833.1,0.18068033]
["bitfinex-derivatives","ETHF0:USTF0",1764580282841,1.566,2833.2,2833.1,5.86068033]
["bitfinex-derivatives","ETHF0:USTF0",1764580283041,1.566,2833.2,2833.1,0.18068033]
["bitfinex-derivatives","ETHF0:USTF0",1764580283246,1.566,2833.2,2833.1,0.00417033]
["bitfinex-derivatives","ETHF0:USTF0",1764580285642,4.7738,2833.3,2833.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1764580285944,1.566,2833.2,2833.1,1.61727033]
["bitfinex-derivatives","ETHF0:USTF0",1764580286146,3.2078,2833.3,2833.2,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764580286844,3.2078,2833.6,2833.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1764580287049,3.2078,2833.6,2833.5,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764580287345,0.7224,2834.0,2833.5,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764580287346,3.2078,2834.0,2833.6,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1764580287547,1.5368,2833.7,2833.6,1.70198]
["bitfinex-derivatives","ETHF0:USTF0",1764580287951,1.5368,2833.7,2833.6,4.83348]
["bitfinex-derivatives","ETHF0:USTF0",1764580288351,1.5368,2833.7,2833.6,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1764580289246,1.5368,2833.7,2833.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1764580289446,1.5368,2833.7,2833.4,3.81349]
["bitfinex-derivatives","ETHF0:USTF0",1764580289946,1.5368,2833.7,2833.4,5.85649]
["bitfinex-derivatives","ETHF0:USTF0",1764580290144,3.7109,2834.0,2833.0,3.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1764580290145,1.5368,2833.1,2833.0,3.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1764580290350,1.5368,2833.0,2832.5,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1764580291354,1.5368,2833.0,2832.9,0.00915856]
["bitfinex-derivatives","ETHF0:USTF0",1764580292254,1.5368,2832.6,2832.5,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1764580292443,4.7446,2832.6,2832.5,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1764580292847,1.5368,2832.1,2832.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764580293247,1.54107821,2832.1,2832.0,2.54652394]
["bitfinex-derivatives","ETHF0:USTF0",1764580293854,3.2078,2832.6,2832.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1764580294251,1.5368,2832.4,2832.3,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764580294756,1.5368,2832.1,2832.0,3.13052394]
["bitfinex-derivatives","ETHF0:USTF0",1764580294952,1.54024795,2832.1,2832.0,3.13052394]
["bitfinex-derivatives","ETHF0:USTF0",1764580295255,1.54024795,2832.1,2832.0,0.78652394]
["bitfinex-derivatives","ETHF0:USTF0",1764580295452,1.54024795,2832.1,2832.0,6.46652394]
["bitfinex-derivatives","ETHF0:USTF0",1764580295748,1.54024795,2832.1,2832.0,0.00412394]
["bitfinex-derivatives","ETHF0:USTF0",1764580295952,7.54024795,2832.1,2832.0,0.00412394]
["bitfinex-derivatives","ETHF0:USTF0",1764580296143,1.5368,2831.0,2830.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764580296349,1.54209633,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580296650,1.54209633,2831.0,2830.9,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764580296651,0.00529633,2831.0,2830.9,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764580296855,3.2078,2831.6,2831.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764580297048,3.2078,2831.6,2831.5,0.75892424]
["bitfinex-derivatives","ETHF0:USTF0",1764580297243,3.2078,2831.6,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580297450,3.2078,2831.6,2830.8,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1764580297751,3.2078,2831.9,2831.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764580298149,3.2078,2831.9,2831.5,0.75832418]
["bitfinex-derivatives","ETHF0:USTF0",1764580298356,3.2078,2831.9,2831.5,0.93493418]
["bitfinex-derivatives","ETHF0:USTF0",1764580298654,0.00529633,2832.0,2831.5,0.93493418]
["bitfinex-derivatives","ETHF0:USTF0",1764580298655,0.00529633,2832.0,2831.5,4.14273418]
["bitfinex-derivatives","ETHF0:USTF0",1764580298849,0.00529633,2832.0,2831.5,5.99573418]
["bitfinex-derivatives","ETHF0:USTF0",1764580299957,3.2078,2831.9,2831.5,0.75832418]
["bitfinex-derivatives","ETHF0:USTF0",1764580300249,4.7446,2831.6,2831.5,0.00382418]
["bitfinex-derivatives","ETHF0:USTF0",1764580300953,3.2078,2831.6,2831.5,0.75832418]
["bitfinex-derivatives","ETHF0:USTF0",1764580301358,4.7446,2831.6,2831.5,0.75832418]
["bitfinex-derivatives","ETHF0:USTF0",1764580302553,4.7446,2831.6,2831.5,0.00382418]
["bitfinex-derivatives","ETHF0:USTF0",1764580302754,4.7446,2831.6,2831.5,0.75832418]
["bitfinex-derivatives","ETHF0:USTF0",1764580303151,4.7446,2831.6,2831.5,0.00382418]
["bitfinex-derivatives","ETHF0:USTF0",1764580303558,3.2078,2831.6,2831.5,0.75832418]
["bitfinex-derivatives","ETHF0:USTF0",1764580303959,3.2078,2831.9,2831.6,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1764580304252,3.2078,2831.9,2831.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764580304459,0.00529633,2832.0,2831.8,1.65899]
["bitfinex-derivatives","ETHF0:USTF0",1764580305051,1.519,2831.9,2831.8,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1764580306458,1.519,2831.9,2831.5,0.75832418]
["bitfinex-derivatives","ETHF0:USTF0",1764580306757,3.21309633,2832.0,2831.5,2.24072418]
["bitfinex-derivatives","ETHF0:USTF0",1764580307957,3.21309633,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580308254,3.21309633,2832.0,2831.5,0.93493418]
["bitfinex-derivatives","ETHF0:USTF0",1764580308465,3.21309633,2832.0,2831.5,5.75993418]
["bitfinex-derivatives","ETHF0:USTF0",1764580310459,3.21309633,2832.0,2831.6,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1764580311658,3.21309633,2832.0,2831.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1764580313066,1.519,2831.7,2831.6,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1764580313555,1.519,2831.6,2831.5,0.00382418]
["bitfinex-derivatives","ETHF0:USTF0",1764580313750,1.519,2831.6,2831.5,0.71322418]
["bitfinex-derivatives","ETHF0:USTF0",1764580313956,3.21309633,2832.0,2831.7,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1764580314157,3.21309633,2832.0,2831.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764580314356,4.73209633,2832.0,2831.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764580314552,4.73209633,2832.0,2831.7,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1764580315157,1.519,2831.8,2831.7,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1764580315552,1.519,2831.6,2831.5,0.00382418]
["bitfinex-derivatives","ETHF0:USTF0",1764580315761,4.7268,2831.6,2831.5,0.00382418]
["bitfinex-derivatives","ETHF0:USTF0",1764580316963,3.2078,2831.6,2831.5,2.19562418]
["bitfinex-derivatives","ETHF0:USTF0",1764580317166,4.7268,2831.9,2831.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764580317561,4.7268,2831.9,2831.5,0.71322418]
["bitfinex-derivatives","ETHF0:USTF0",1764580317864,4.7268,2831.9,2831.8,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1764580318962,4.7268,2831.9,2831.5,0.71322418]
["bitfinex-derivatives","ETHF0:USTF0",1764580321262,4.7268,2831.9,2831.5,0.88983418]
["bitfinex-derivatives","ETHF0:USTF0",1764580321662,0.00529633,2832.0,2831.9,1.65898]
["bitfinex-derivatives","ETHF0:USTF0",1764580322569,0.00529633,2832.0,2831.9,7.38386698]
["bitfinex-derivatives","ETHF0:USTF0",1764580322767,3.2078,2832.8,2832.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764580323567,3.2078,2833.1,2833.0,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1764580323764,3.21154901,2833.1,2833.0,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1764580324364,4.73054901,2833.1,2833.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764580324566,1.519,2832.9,2832.8,0.00529633]
["bitfinex-derivatives","ETHF0:USTF0",1764580324962,4.73054901,2833.1,2833.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764580325167,3.21154901,2833.1,2833.0,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1764580325471,1.519,2832.9,2832.8,0.18182633]
["bitfinex-derivatives","ETHF0:USTF0",1764580326674,1.519,2832.9,2832.8,0.00529633]
["bitfinex-derivatives","ETHF0:USTF0",1764580328474,3.21154901,2833.1,2832.8,0.00529633]
["bitfinex-derivatives","ETHF0:USTF0",1764580328660,3.21154901,2833.1,2833.0,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1764580329472,4.73054901,2833.1,2833.0,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1764580329682,3.21154901,2833.1,2833.0,2.36832]
["bitfinex-derivatives","ETHF0:USTF0",1764580329971,4.73054901,2833.1,2833.0,2.36832]
["bitfinex-derivatives","ETHF0:USTF0",1764580330573,4.73054901,2833.1,2833.0,0.88592]
["bitfinex-derivatives","ETHF0:USTF0",1764580331476,1.52274901,2833.1,2833.0,0.88592]
["bitfinex-derivatives","ETHF0:USTF0",1764580331664,4.73054901,2833.1,2833.0,0.88592]
["bitfinex-derivatives","ETHF0:USTF0",1764580332177,4.73054901,2833.1,2833.0,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1764580334170,4.73054901,2833.1,2833.0,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1764580336076,3.21154901,2833.1,2833.0,2.36182]
["bitfinex-derivatives","ETHF0:USTF0",1764580336871,0.00374901,2833.1,2833.0,2.36182]
["bitfinex-derivatives","ETHF0:USTF0",1764580337976,0.00374901,2833.1,2833.0,6.77382]
["bitfinex-derivatives","ETHF0:USTF0",1764580338779,3.2078,2833.7,2833.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764580339171,3.2078,2833.7,2833.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764580339373,3.2078,2834.0,2833.6,1.67908]
["bitfinex-derivatives","ETHF0:USTF0",1764580339773,3.2109567,2834.0,2833.6,1.68316874]
["bitfinex-derivatives","ETHF0:USTF0",1764580340779,3.2109567,2834.0,2833.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764580341080,1.3277,2833.7,2833.6,0.00408874]
["bitfinex-derivatives","ETHF0:USTF0",1764580341276,3.2109567,2834.0,2833.6,1.50668874]
["bitfinex-derivatives","ETHF0:USTF0",1764580342873,3.2109567,2834.0,2833.7,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1764580344183,1.3277,2833.8,2833.7,1.67907]
["bitfinex-derivatives","ETHF0:USTF0",1764580344581,1.3277,2833.8,2833.7,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1764580346082,1.3277,2833.7,2833.6,0.00408874]
["bitfinex-derivatives","ETHF0:USTF0",1764580346284,4.5355,2833.7,2833.6,0.00408874]
["bitfinex-derivatives","ETHF0:USTF0",1764580352992,4.5355,2833.7,2833.6,1.58916874]
["bitfinex-derivatives","ETHF0:USTF0",1764580353785,4.5355,2833.7,2833.6,0.00408874]
["bitfinex-derivatives","ETHF0:USTF0",1764580357591,1.3277,2833.7,2833.6,0.00408874]
["bitfinex-derivatives","ETHF0:USTF0",1764580357794,4.5355,2833.7,2833.6,0.00408874]
["bitfinex-derivatives","ETHF0:USTF0",1764580362994,3.2078,2833.7,2833.6,1.58916874]
["bitfinex-derivatives","ETHF0:USTF0",1764580365288,3.2078,2833.7,2833.6,4.12248319]
["bitfinex-derivatives","ETHF0:USTF0",1764580365595,4.3382,2833.7,2833.6,0.18056874]
["bitfinex-derivatives","ETHF0:USTF0",1764580368201,4.3382,2833.7,2833.6,0.00408874]
["bitfinex-derivatives","ETHF0:USTF0",1764580368402,4.3382,2833.7,2833.6,1.29288874]
["bitfinex-derivatives","ETHF0:USTF0",1764580368797,4.3382,2833.7,2833.6,0.00408874]
["bitfinex-derivatives","ETHF0:USTF0",1764580382510,5.7998749,2833.7,2833.2,2.53331445]
["bitfinex-derivatives","ETHF0:USTF0",1764580382715,0.8904,2833.2,2833.1,2.53331445]
["bitfinex-derivatives","ETHF0:USTF0",1764580383308,0.8904,2833.1,2833.0,3.39253445]
["bitfinex-derivatives","ETHF0:USTF0",1764580383610,0.8904,2833.1,2833.0,3.39618847]
["bitfinex-derivatives","ETHF0:USTF0",1764580384216,0.8904,2833.1,2833.0,0.86287402]
["bitfinex-derivatives","ETHF0:USTF0",1764580384420,4.0982,2833.3,2833.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764580385711,0.8904,2833.2,2833.1,1.46531]
["bitfinex-derivatives","ETHF0:USTF0",1764580386817,0.8904,2833.2,2833.1,2.9269849]
["bitfinex-derivatives","ETHF0:USTF0",1764580388524,4.0982,2833.3,2833.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764580389612,0.8904,2833.2,2833.1,1.6381849]
["bitfinex-derivatives","ETHF0:USTF0",1764580390527,0.8904,2833.2,2833.1,2.9269849]
["bitfinex-derivatives","ETHF0:USTF0",1764580391215,3.2078,2833.3,2833.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764580392113,4.0982,2833.6,2833.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764580406726,3.2078,2833.6,2833.5,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764580407026,3.7077,2833.6,2833.5,1.99429]
["bitfinex-derivatives","ETHF0:USTF0",1764580407425,3.2078,2833.6,2833.5,1.99429]
["bitfinex-derivatives","ETHF0:USTF0",1764580407625,3.2078,2833.6,2833.5,4.52760445]
["bitfinex-derivatives","ETHF0:USTF0",1764580407826,3.2078,2833.6,2833.5,1.99429]
["bitfinex-derivatives","ETHF0:USTF0",1764580408729,3.2078,2833.9,2833.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764580408928,3.2078,2833.9,2833.8,2.5912749]
["bitfinex-derivatives","ETHF0:USTF0",1764580410426,3.5499,2833.9,2833.8,2.5912749]
["bitfinex-derivatives","ETHF0:USTF0",1764580410630,3.5499,2833.9,2833.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764580412630,3.5499,2833.9,2833.6,2.53717682]
["bitfinex-derivatives","ETHF0:USTF0",1764580412835,0.3421,2833.6,2833.5,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764580413035,3.5499,2833.6,2833.5,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764580413529,3.2078,2833.6,2833.5,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764580413732,3.5499,2833.6,2833.5,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764580414128,3.2078,2833.6,2833.5,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764580414732,3.2078,2833.6,2833.5,4.28077682]
["bitfinex-derivatives","ETHF0:USTF0",1764580415041,3.2078,2833.9,2833.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764580415332,3.5499,2833.9,2833.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764580415836,0.3421,2833.6,2833.5,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764580417038,3.5499,2833.6,2833.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764580421343,3.5499,2833.6,2833.5,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764580421738,3.2078,2833.6,2833.5,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764580423861,3.5499,2833.6,2833.5,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764580425163,3.3612,2833.6,2833.5,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764580426268,3.3612,2833.6,2833.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764580426669,3.3612,2833.6,2833.5,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764580441875,0.1534,2833.5,2833.3,2.53717682]
["bitfinex-derivatives","ETHF0:USTF0",1764580442069,4.71441996,2833.6,2833.0,3.83282673]
["bitfinex-derivatives","ETHF0:USTF0",1764580442070,3.2078,2833.6,2833.2,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764580442279,3.3612,2833.6,2833.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764580443278,3.3612,2833.6,2833.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764580445280,3.2078,2833.6,2833.5,4.30136682]
["bitfinex-derivatives","ETHF0:USTF0",1764580445983,3.3612,2833.6,2833.5,4.30136682]
["bitfinex-derivatives","ETHF0:USTF0",1764580446280,3.2078,2833.6,2833.5,4.30136682]
["bitfinex-derivatives","ETHF0:USTF0",1764580447580,3.3612,2833.6,2833.5,4.30136682]
["bitfinex-derivatives","ETHF0:USTF0",1764580449079,3.2078,2833.6,2833.5,4.30136682]
["bitfinex-derivatives","ETHF0:USTF0",1764580449482,3.2078,2833.9,2833.8,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1764580449678,3.2078,2833.9,2833.8,5.31575942]
["bitfinex-derivatives","ETHF0:USTF0",1764580450781,3.2078,2833.9,2833.8,3.80913946]
["bitfinex-derivatives","ETHF0:USTF0",1764580451684,3.3612,2833.9,2833.8,3.80913946]
["bitfinex-derivatives","ETHF0:USTF0",1764580452284,0.0031567,2834.0,2833.9,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1764580452473,0.0031567,2834.0,2833.9,3.80912946]
["bitfinex-derivatives","ETHF0:USTF0",1764580454383,0.0031567,2834.0,2833.9,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1764580454788,0.1565567,2834.0,2833.9,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1764580455485,0.1565567,2834.0,2833.9,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1764580455785,0.1565567,2834.0,2833.9,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1764580456377,0.1565567,2834.0,2833.9,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1764580456580,3.2109567,2834.0,2833.5,3.03216946]
["bitfinex-derivatives","ETHF0:USTF0",1764580456780,3.2109567,2834.0,2833.5,3.95566946]
["bitfinex-derivatives","ETHF0:USTF0",1764580457488,3.2109567,2834.0,2833.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764580458290,3.2109567,2834.0,2833.7,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1764580458988,3.2109567,2834.0,2833.7,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1764580463091,3.2109567,2834.0,2833.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764580463697,3.2109567,2834.0,2833.7,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1764580464288,3.2109567,2834.0,2833.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764580464489,4.71757666,2834.0,2833.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1764580464793,3.2078,2833.7,2833.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764580466688,3.2078,2833.7,2833.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764580467094,3.2078,2833.7,2833.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764580467590,3.2078,2833.7,2833.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764580468497,3.2078,2833.7,2833.5,1.58888]
["bitfinex-derivatives","ETHF0:USTF0",1764580470698,3.2078,2833.7,2833.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764580474896,3.2078,2833.7,2833.6,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1764580476402,3.2078,2833.7,2833.6,2.7387378]
["bitfinex-derivatives","ETHF0:USTF0",1764580478208,3.2078,2833.7,2833.6,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1764580478396,3.2078,2833.7,2833.6,2.7387378]
["bitfinex-derivatives","ETHF0:USTF0",1764580479997,3.2078,2833.8,2833.6,2.7387378]
["bitfinex-derivatives","ETHF0:USTF0",1764580480197,3.2078,2833.8,2833.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764580480500,3.2078,2833.8,2833.6,4.35850726]
["bitfinex-derivatives","ETHF0:USTF0",1764580480700,3.2078,2833.8,2833.6,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1764580484708,3.2078,2833.8,2833.6,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1764580485210,3.2078,2833.8,2833.6,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1764580487609,3.2078,2833.8,2833.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764580488004,3.2078,2833.8,2833.7,3.54263946]
["bitfinex-derivatives","ETHF0:USTF0",1764580488199,0.0031567,2834.0,2833.9,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1764580488500,0.0031567,2834.0,2833.9,5.18446237]
["bitfinex-derivatives","ETHF0:USTF0",1764580490310,0.0031567,2834.0,2833.9,2.6475178]
["bitfinex-derivatives","ETHF0:USTF0",1764580493607,0.0031567,2834.0,2833.9,6.82792017]
["bitfinex-derivatives","ETHF0:USTF0",1764580493911,0.0031567,2834.0,2833.9,2.6475178]
["bitfinex-derivatives","ETHF0:USTF0",1764580494514,0.0031567,2834.0,2833.9,5.18238615]
["bitfinex-derivatives","ETHF0:USTF0",1764580497111,0.0031567,2834.0,2833.9,2.6475178]
["bitfinex-derivatives","ETHF0:USTF0",1764580497309,0.0031567,2834.0,2833.9,5.18190713]
["bitfinex-derivatives","ETHF0:USTF0",1764580500212,0.0031567,2834.0,2833.9,7.4987756]
["bitfinex-derivatives","ETHF0:USTF0",1764580500413,3.2078,2834.4,2834.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764580500612,3.2078,2834.4,2834.3,2.6474978]
["bitfinex-derivatives","ETHF0:USTF0",1764580501009,3.2078,2834.4,2834.2,2.53427469]
["bitfinex-derivatives","ETHF0:USTF0",1764580501309,3.2078,2834.4,2834.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764580501310,1.6434578,2834.3,2834.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764580501515,3.2078,2834.1,2834.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764580503220,9.2078,2834.1,2834.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764580503409,9.2078,2834.1,2833.7,1.8199278]
["bitfinex-derivatives","ETHF0:USTF0",1764580503615,4.8512578,2834.1,2834.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764580503818,3.2078,2834.1,2834.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764580504614,10.09253857,2834.1,2833.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764580504807,3.2078,2833.6,2833.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1764580505013,3.2078,2833.9,2833.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764580505319,3.2078,2833.9,2833.8,2.4710578]
["bitfinex-derivatives","ETHF0:USTF0",1764580505820,3.2078,2833.9,2833.8,2.6475278]
["bitfinex-derivatives","ETHF0:USTF0",1764580506919,0.00453752,2834.4,2834.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764580507226,0.00453752,2834.4,2834.3,2.4710578]
["bitfinex-derivatives","ETHF0:USTF0",1764580508322,0.00453752,2834.4,2834.2,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1764580508522,0.00453752,2834.4,2834.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764580508723,3.2078,2834.1,2834.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764580510133,3.21233752,2834.4,2834.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764580510328,3.21233752,2834.4,2834.3,2.4710578]
["bitfinex-derivatives","ETHF0:USTF0",1764580512930,0.00453752,2834.4,2834.3,2.4710578]
["bitfinex-derivatives","ETHF0:USTF0",1764580513132,0.00453752,2834.4,2834.3,2.6474978]
["bitfinex-derivatives","ETHF0:USTF0",1764580516634,0.00453752,2834.4,2834.3,5.18243542]
["bitfinex-derivatives","ETHF0:USTF0",1764580518542,0.00453752,2834.4,2834.3,5.8552978]
["bitfinex-derivatives","ETHF0:USTF0",1764580519445,0.00453752,2834.4,2834.3,8.38889128]
["bitfinex-derivatives","ETHF0:USTF0",1764580521231,3.2078,2835.0,2834.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764580521435,3.2078,2835.0,2834.9,2.6055578]
["bitfinex-derivatives","ETHF0:USTF0",1764580522341,3.2123313,2835.0,2834.9,2.6055578]
["bitfinex-derivatives","ETHF0:USTF0",1764580525450,0.0045313,2835.0,2834.9,6.78190162]
["bitfinex-derivatives","ETHF0:USTF0",1764580525644,0.0045313,2835.0,2834.9,5.13844382]
["bitfinex-derivatives","ETHF0:USTF0",1764580526348,0.0045313,2835.0,2834.9,2.6055578]
["bitfinex-derivatives","ETHF0:USTF0",1764580526850,0.0045313,2835.0,2834.9,6.78190162]
["bitfinex-derivatives","ETHF0:USTF0",1764580527252,0.0045313,2835.0,2834.9,4.2490156]
["bitfinex-derivatives","ETHF0:USTF0",1764580527443,0.0045313,2835.0,2834.9,2.6055578]
["bitfinex-derivatives","ETHF0:USTF0",1764580528752,0.0045313,2835.0,2834.9,4.2490156]
["bitfinex-derivatives","ETHF0:USTF0",1764580529952,0.0045313,2835.0,2834.9,2.6055578]
["bitfinex-derivatives","ETHF0:USTF0",1764580530854,0.0045313,2835.0,2834.9,4.2490156]
["bitfinex-derivatives","ETHF0:USTF0",1764580531353,0.00529633,2835.2,2835.1,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1764580531553,0.00529633,2835.2,2835.1,2.6000478]
["bitfinex-derivatives","ETHF0:USTF0",1764580532455,0.00948396,2835.2,2835.1,2.60323558]
["bitfinex-derivatives","ETHF0:USTF0",1764580534156,0.00948396,2835.2,2835.1,0.95977778]
["bitfinex-derivatives","ETHF0:USTF0",1764580534353,0.00948396,2835.2,2835.1,6.04977778]
["bitfinex-derivatives","ETHF0:USTF0",1764580534756,0.00948396,2835.2,2835.1,6.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1764580538458,0.00948396,2835.2,2835.1,8.10217282]
["bitfinex-derivatives","ETHF0:USTF0",1764580538961,3.2078,2835.5,2835.4,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1764580539153,42.30439504,2836.6,2835.1,7.14558282]
["bitfinex-derivatives","ETHF0:USTF0",1764580539154,3.2078,2835.8,2835.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764580539962,3.21055403,2835.8,2835.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764580543857,3.21055403,2835.8,2835.6,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1764580546966,3.21055403,2835.8,2835.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764580551364,0.88476325,2835.7,2835.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1764580551566,3.21055403,2835.8,2835.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1764580552062,3.21055403,2835.8,2835.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764580555370,0.88828764,2835.7,2835.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764580555571,0.88828764,2835.6,2835.1,0.00318778]
["bitfinex-derivatives","ETHF0:USTF0",1764580555867,3.2078,2835.2,2835.1,0.00318778]
["bitfinex-derivatives","ETHF0:USTF0",1764580561366,4.09480604,2835.2,2834.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764580561572,3.2078,2834.6,2834.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764580562580,3.2078,2834.6,2834.5,0.35067135]
["bitfinex-derivatives","ETHF0:USTF0",1764580562776,4.10285829,2834.6,2833.7,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1764580562980,3.2078,2834.2,2833.7,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1764580563986,3.2078,2834.2,2834.0,0.42397737]
["bitfinex-derivatives","ETHF0:USTF0",1764580565283,3.2078,2834.2,2834.0,0.34257737]
["bitfinex-derivatives","ETHF0:USTF0",1764580566487,3.2078,2834.2,2834.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764580568191,3.2078,2834.2,2834.0,0.34257737]
["bitfinex-derivatives","ETHF0:USTF0",1764580568387,3.2078,2834.2,2834.0,1.07617737]
["bitfinex-derivatives","ETHF0:USTF0",1764580568587,3.2078,2834.2,2834.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764580570393,3.2078,2834.2,2834.1,2.23799504]
["bitfinex-derivatives","ETHF0:USTF0",1764580572497,3.2078,2834.2,2834.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764580577213,3.2078,2834.2,2834.0,0.34257737]
["bitfinex-derivatives","ETHF0:USTF0",1764580577508,4.71219504,2834.2,2833.8,0.00529633]
["bitfinex-derivatives","ETHF0:USTF0",1764580577717,3.2078,2833.9,2833.8,0.00529633]
["bitfinex-derivatives","ETHF0:USTF0",1764580578214,4.71219504,2833.9,2833.8,0.00529633]
["bitfinex-derivatives","ETHF0:USTF0",1764580578807,3.2078,2833.9,2833.8,0.00810222]
["bitfinex-derivatives","ETHF0:USTF0",1764580585008,3.2078,2833.9,2833.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1764580585217,3.2078,2833.6,2833.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1764580585619,3.2078,2833.6,2833.0,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1764580586011,3.2078,2833.6,2833.1,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1764580586214,3.21160184,2833.6,2833.5,2.51706726]
["bitfinex-derivatives","ETHF0:USTF0",1764580587121,3.21160184,2833.6,2833.5,2.69355726]
["bitfinex-derivatives","ETHF0:USTF0",1764580589025,3.21160184,2833.6,2833.5,1.01267222]
["bitfinex-derivatives","ETHF0:USTF0",1764580594526,3.21160184,2833.6,2833.5,1.18916222]
["bitfinex-derivatives","ETHF0:USTF0",1764580594725,0.00380184,2833.6,2833.5,1.18916222]
["bitfinex-derivatives","ETHF0:USTF0",1764580594931,3.2078,2834.3,2834.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764580595125,3.2078,2834.3,2834.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764580595830,3.21132055,2834.3,2834.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764580597127,3.21132055,2834.3,2834.2,2.15129504]
["bitfinex-derivatives","ETHF0:USTF0",1764580598432,3.21132055,2834.3,2834.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764580600639,3.21132055,2834.3,2834.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1764580601529,0.00352055,2834.3,2834.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1764580603739,3.2078,2835.2,2835.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764580603939,3.2078,2835.2,2835.1,2.28990925]
["bitfinex-derivatives","ETHF0:USTF0",1764580604633,3.21222625,2835.2,2835.1,2.28990925]
["bitfinex-derivatives","ETHF0:USTF0",1764580605432,3.21222625,2835.2,2835.1,2.46629925]
["bitfinex-derivatives","ETHF0:USTF0",1764580606228,3.21222625,2835.2,2835.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764580606435,3.21222625,2835.2,2835.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764580606836,3.21222625,2835.2,2835.1,2.25160925]
["bitfinex-derivatives","ETHF0:USTF0",1764580607642,3.21222625,2835.2,2835.1,2.42799925]
["bitfinex-derivatives","ETHF0:USTF0",1764580607844,0.00442625,2835.2,2835.1,2.42799925]
["bitfinex-derivatives","ETHF0:USTF0",1764580608437,0.00442625,2835.2,2835.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1764580608641,0.00442625,2835.2,2835.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1764580608938,0.00442625,2835.2,2835.1,1.64300925]
["bitfinex-derivatives","ETHF0:USTF0",1764580609132,0.00442625,2835.2,2835.1,2.25160925]
["bitfinex-derivatives","ETHF0:USTF0",1764580609540,0.00442625,2835.2,2835.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764580611544,0.00442625,2835.2,2835.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1764580615940,3.21222625,2835.2,2835.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1764580619452,0.00442625,2835.2,2835.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1764580620150,0.00442625,2835.2,2835.1,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1764580620945,3.2078,2835.8,2835.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764580621141,3.2078,2836.1,2836.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764580621346,3.2078,2837.0,2836.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764580621541,3.2078,2837.0,2836.9,2.25160925]
["bitfinex-derivatives","ETHF0:USTF0",1764580621744,3.2078,2837.0,2836.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764580622046,3.21116276,2837.0,2836.9,0.61117056]
["bitfinex-derivatives","ETHF0:USTF0",1764580622250,3.21116276,2837.0,2836.9,2.25417981]
["bitfinex-derivatives","ETHF0:USTF0",1764580623347,3.21116276,2837.0,2836.9,0.00257056]
["bitfinex-derivatives","ETHF0:USTF0",1764580624552,3.21116276,2837.0,2836.9,0.61117056]
["bitfinex-derivatives","ETHF0:USTF0",1764580625247,3.21116276,2837.0,2836.9,0.00257056]
["bitfinex-derivatives","ETHF0:USTF0",1764580626550,3.21116276,2837.0,2836.9,1.64557981]
["bitfinex-derivatives","ETHF0:USTF0",1764580627355,3.21116276,2837.0,2836.9,0.00257056]
["bitfinex-derivatives","ETHF0:USTF0",1764580628551,4.85417201,2837.0,2836.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764580628754,4.85080925,2836.6,2836.0,2.55310925]
["bitfinex-derivatives","ETHF0:USTF0",1764580628946,3.2078,2836.2,2836.0,2.55310925]
["bitfinex-derivatives","ETHF0:USTF0",1764580629256,3.2078,2836.2,2836.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764580629558,3.2078,2836.5,2836.1,0.7890474]
["bitfinex-derivatives","ETHF0:USTF0",1764580629750,3.2078,2836.5,2836.2,1.64300925]
["bitfinex-derivatives","ETHF0:USTF0",1764580630455,3.2078,2836.5,2836.1,0.1804474]
["bitfinex-derivatives","ETHF0:USTF0",1764580630642,3.2078,2836.2,2836.1,0.1804474]
["bitfinex-derivatives","ETHF0:USTF0",1764580630847,3.2078,2836.2,2836.1,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1764580631043,3.2078,2836.2,2836.1,0.6127274]
["bitfinex-derivatives","ETHF0:USTF0",1764580631950,3.2078,2836.5,2836.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764580633161,3.2078,2836.8,2836.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764580633459,3.2078,2836.8,2836.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764580633847,3.2078,2836.8,2836.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764580634159,3.2078,2836.8,2836.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764580634854,3.2078,2836.8,2836.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764580635260,3.2078,2836.8,2836.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764580638961,3.2078,2836.8,2836.1,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1764580638962,0.89094772,2836.7,2836.1,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1764580639160,3.2078,2836.2,2836.1,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1764580643552,2.30031908,2837.0,2836.1,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1764580643757,0.89186866,2836.9,2836.1,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1764580643961,3.2078,2836.2,2836.1,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1764580644964,2.30031908,2837.0,2836.1,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1764580645160,3.2078,2836.2,2836.1,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1764580646658,3.2078,2836.2,2835.9,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764580647166,3.2078,2836.2,2836.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764580647664,3.2078,2836.2,2836.0,0.29142458]
["bitfinex-derivatives","ETHF0:USTF0",1764580649662,3.2078,2836.2,2836.0,0.00442458]
["bitfinex-derivatives","ETHF0:USTF0",1764580649967,2.15526941,2836.1,2835.1,0.17638]
["bitfinex-derivatives","ETHF0:USTF0",1764580650162,3.2078,2835.2,2835.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764580650366,1.64277871,2835.1,2835.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764580650865,3.2078,2835.2,2835.0,0.29474848]
["bitfinex-derivatives","ETHF0:USTF0",1764580654574,3.2078,2835.2,2835.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764580654761,3.2078,2835.2,2835.0,0.91194848]
["bitfinex-derivatives","ETHF0:USTF0",1764580656866,3.2078,2835.2,2835.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764580657964,3.2078,2835.2,2835.0,0.29474848]
["bitfinex-derivatives","ETHF0:USTF0",1764580659266,3.2078,2835.2,2835.0,4.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764580659456,0.17642,2834.7,2834.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764580659661,3.2078,2834.1,2834.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764580660471,3.21137384,2834.1,2834.0,0.2914113]
["bitfinex-derivatives","ETHF0:USTF0",1764580665063,0.00357384,2834.1,2834.0,0.2914113]
["bitfinex-derivatives","ETHF0:USTF0",1764580665268,3.21137384,2834.1,2834.0,0.2914113]
["bitfinex-derivatives","ETHF0:USTF0",1764580668179,3.21137384,2834.1,2834.0,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1764580668573,3.21137384,2834.1,2834.0,0.3076113]
["bitfinex-derivatives","ETHF0:USTF0",1764580670181,3.21137384,2834.1,2834.0,0.9140113]
["bitfinex-derivatives","ETHF0:USTF0",1764580671873,0.00357384,2834.1,2834.0,0.9140113]
["bitfinex-derivatives","ETHF0:USTF0",1764580672081,3.21137384,2834.1,2834.0,0.9140113]
["bitfinex-derivatives","ETHF0:USTF0",1764580675681,3.21137384,2834.1,2834.0,0.3076113]
["bitfinex-derivatives","ETHF0:USTF0",1764580675884,3.21137384,2834.1,2834.0,0.9140113]
["bitfinex-derivatives","ETHF0:USTF0",1764580678785,0.00357384,2834.1,2834.0,0.9140113]
["bitfinex-derivatives","ETHF0:USTF0",1764580679884,3.2078,2834.4,2834.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764580680183,3.2078,2834.4,2834.0,0.3076113]
["bitfinex-derivatives","ETHF0:USTF0",1764580680184,3.2078,2834.7,2834.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1764580680384,3.2078,2835.0,2834.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764580680691,3.21121687,2835.0,2834.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764580681992,3.21121687,2835.0,2834.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764580682290,3.2078,2834.6,2834.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764580682591,3.2078,2834.6,2834.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764580683184,3.2078,2834.6,2834.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764580683986,3.2078,2834.6,2834.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764580689599,3.2078,2834.6,2834.0,0.3076113]
["bitfinex-derivatives","ETHF0:USTF0",1764580689807,3.2078,2834.3,2834.0,0.3076113]
["bitfinex-derivatives","ETHF0:USTF0",1764580696494,3.2078,2834.3,2834.0,0.9140113]
["bitfinex-derivatives","ETHF0:USTF0",1764580697505,3.2078,2834.3,2834.0,0.3076113]
["bitfinex-derivatives","ETHF0:USTF0",1764580698700,3.2078,2834.3,2834.0,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1764580699802,3.2078,2834.3,2834.0,0.3004113]
["bitfinex-derivatives","ETHF0:USTF0",1764580705309,0.17642,2834.6,2834.0,0.3004113]
["bitfinex-derivatives","ETHF0:USTF0",1764580705506,0.89389024,2834.5,2834.0,0.3004113]
["bitfinex-derivatives","ETHF0:USTF0",1764580705707,0.89389024,2834.4,2834.0,0.3004113]
["bitfinex-derivatives","ETHF0:USTF0",1764580706005,3.2078,2834.1,2834.0,0.3004113]
["bitfinex-derivatives","ETHF0:USTF0",1764580706909,3.2078,2834.1,2834.0,0.9531113]
["bitfinex-derivatives","ETHF0:USTF0",1764580707900,1.2616909,2834.8,2834.0,6.9531113]
["bitfinex-derivatives","ETHF0:USTF0",1764580708101,0.89261687,2835.0,2834.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764580708313,0.8892,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580710610,0.601,2834.1,2834.0,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1764580710803,3.8088,2834.1,2834.0,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1764580711813,0.601,2834.1,2834.0,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1764580712105,3.8088,2834.1,2834.0,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1764580712314,3.8088,2834.1,2834.0,0.6130113]
["bitfinex-derivatives","ETHF0:USTF0",1764580712609,3.8088,2834.1,2834.0,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1764580716006,4.70227052,2834.1,2834.0,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1764580716606,0.601,2833.2,2833.1,6.34404119]
["bitfinex-derivatives","ETHF0:USTF0",1764580716809,0.601,2833.2,2833.1,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764580717007,0.2882,2833.5,2833.1,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764580717602,0.2882,2833.5,2833.1,3.82042086]
["bitfinex-derivatives","ETHF0:USTF0",1764580718919,0.601,2833.5,2833.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764580719915,0.60628672,2833.6,2833.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1764580720816,0.601,2833.4,2833.1,3.21182086]
["bitfinex-derivatives","ETHF0:USTF0",1764580721018,0.601,2833.2,2833.1,3.82042086]
["bitfinex-derivatives","ETHF0:USTF0",1764580722219,0.8674,2833.5,2833.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764580722516,0.8674,2833.5,2833.1,3.21182086]
["bitfinex-derivatives","ETHF0:USTF0",1764580723209,0.601,2833.2,2833.1,0.61262086]
["bitfinex-derivatives","ETHF0:USTF0",1764580723415,0.601,2833.2,2833.1,0.00402086]
["bitfinex-derivatives","ETHF0:USTF0",1764580725715,0.601,2833.2,2833.1,0.61262086]
["bitfinex-derivatives","ETHF0:USTF0",1764580731522,3.8075,2833.4,2833.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764580731817,0.5997,2833.2,2833.1,0.64852086]
["bitfinex-derivatives","ETHF0:USTF0",1764580733215,3.4742,2833.5,2833.1,0.64852086]
["bitfinex-derivatives","ETHF0:USTF0",1764580733216,3.8075,2833.5,2833.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764580733420,3.2078,2833.5,2833.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764580733924,0.60498672,2833.6,2833.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764580734325,0.00528672,2833.6,2833.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764580734522,0.00528672,2833.6,2833.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1764580735612,3.496,2834.5,2833.7,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1764580735825,0.5997,2834.5,2834.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764580737126,3.8075,2834.5,2834.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764580737327,0.5997,2834.1,2834.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764580738221,0.5997,2834.1,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580738527,0.5997,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580739526,0.5997,2833.9,2833.8,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764580739925,0.5997,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580740324,0.5997,2833.6,2833.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764580740526,0.5997,2833.6,2833.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764580740722,0.5997,2833.4,2833.3,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1764580742329,3.2078,2833.8,2833.3,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1764580742934,0.5997,2833.6,2833.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764580746332,3.2078,2833.8,2833.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764580746536,0.5997,2833.6,2833.3,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1764580746831,3.2078,2833.8,2833.3,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1764580747231,0.5997,2833.4,2833.3,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1764580747528,3.2078,2833.8,2833.3,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1764580747728,0.5997,2833.4,2833.3,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1764580747928,0.5997,2833.4,2833.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764580750340,0.5997,2833.4,2833.3,2.28844579]
["bitfinex-derivatives","ETHF0:USTF0",1764580752436,0.5997,2833.4,2833.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764580753840,3.4932,2834.0,2833.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1764580754242,3.2078,2834.0,2833.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764580754440,4.0767,2834.0,2833.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764580754640,0.6018,2833.6,2833.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764580754842,3.2078,2834.0,2833.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764580755041,3.8096,2834.0,2833.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764580755542,4.0767,2834.0,2833.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764580755735,4.0767,2834.0,2833.6,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1764580755932,0.6018,2833.7,2833.6,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1764580757839,0.6018,2833.7,2833.2,2.30173262]
["bitfinex-derivatives","ETHF0:USTF0",1764580757840,0.2854,2833.0,2832.4,3.38435]
["bitfinex-derivatives","ETHF0:USTF0",1764580758946,0.29327232,2833.0,2832.5,0.30143979]
["bitfinex-derivatives","ETHF0:USTF0",1764580759544,0.6018,2832.6,2832.5,0.94003979]
["bitfinex-derivatives","ETHF0:USTF0",1764580760636,0.6018,2832.6,2832.5,0.64733979]
["bitfinex-derivatives","ETHF0:USTF0",1764580761545,3.8096,2832.6,2832.5,0.00873979]
["bitfinex-derivatives","ETHF0:USTF0",1764580762145,0.6018,2832.6,2832.5,0.00873979]
["bitfinex-derivatives","ETHF0:USTF0",1764580764048,0.6018,2832.6,2832.5,0.64733979]
["bitfinex-derivatives","ETHF0:USTF0",1764580765350,3.2078,2832.9,2832.5,0.92383979]
["bitfinex-derivatives","ETHF0:USTF0",1764580765553,3.8096,2832.9,2832.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764580766947,0.6018,2832.6,2832.5,0.00873979]
["bitfinex-derivatives","ETHF0:USTF0",1764580767344,3.8096,2832.6,2832.5,0.00873979]
["bitfinex-derivatives","ETHF0:USTF0",1764580767545,0.6018,2832.6,2832.5,0.00873979]
["bitfinex-derivatives","ETHF0:USTF0",1764580767950,0.6018,2832.6,2832.5,0.61393979]
["bitfinex-derivatives","ETHF0:USTF0",1764580768848,0.6018,2832.6,2832.5,0.90773979]
["bitfinex-derivatives","ETHF0:USTF0",1764580769053,3.8431,2832.9,2832.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764580769257,0.64317232,2833.0,2832.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764580769449,0.6353,2832.6,2832.5,0.30253979]
["bitfinex-derivatives","ETHF0:USTF0",1764580769654,0.6353,2832.6,2832.5,0.90773979]
["bitfinex-derivatives","ETHF0:USTF0",1764580770445,0.28397232,2833.0,2832.5,0.90773979]
["bitfinex-derivatives","ETHF0:USTF0",1764580772457,0.6353,2832.8,2832.7,2.06731692]
["bitfinex-derivatives","ETHF0:USTF0",1764580773259,0.6353,2832.8,2832.7,1.46211692]
["bitfinex-derivatives","ETHF0:USTF0",1764580774458,0.6353,2832.8,2832.7,2.06731692]
["bitfinex-derivatives","ETHF0:USTF0",1764580774854,0.6353,2832.8,2832.7,1.46211692]
["bitfinex-derivatives","ETHF0:USTF0",1764580775054,0.6353,2832.8,2832.5,0.00873979]
["bitfinex-derivatives","ETHF0:USTF0",1764580775055,0.6353,2832.6,2832.5,0.00873979]
["bitfinex-derivatives","ETHF0:USTF0",1764580775457,0.6353,2832.6,2832.5,0.61393979]
["bitfinex-derivatives","ETHF0:USTF0",1764580775857,0.6353,2832.6,2832.5,0.00873979]
["bitfinex-derivatives","ETHF0:USTF0",1764580777360,0.6353,2832.6,2832.5,0.61393979]
["bitfinex-derivatives","ETHF0:USTF0",1764580777660,0.6353,2832.6,2832.5,0.90773979]
["bitfinex-derivatives","ETHF0:USTF0",1764580778565,0.6353,2832.8,2832.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764580778869,0.6353,2832.8,2832.7,2.06731692]
["bitfinex-derivatives","ETHF0:USTF0",1764580780563,0.64317232,2833.0,2832.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764580782262,0.64317232,2833.0,2832.8,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1764580782263,0.6353,2832.9,2832.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1764580783960,0.6353,2832.9,2832.6,7.11672995]
["bitfinex-derivatives","ETHF0:USTF0",1764580783961,0.6296,2832.7,2832.6,7.74912995]
["bitfinex-derivatives","ETHF0:USTF0",1764580784161,0.6296,2832.7,2832.6,2.14012995]
["bitfinex-derivatives","ETHF0:USTF0",1764580784355,3.49177232,2833.0,2832.6,2.14012995]
["bitfinex-derivatives","ETHF0:USTF0",1764580785159,4.12137232,2833.0,2832.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1764580785966,3.84527232,2833.0,2832.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1764580786760,0.63747232,2833.0,2832.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1764580787461,4.12057232,2833.0,2832.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1764580787664,4.12057232,2833.0,2832.6,1.68426995]
["bitfinex-derivatives","ETHF0:USTF0",1764580789658,0.6296,2832.6,2832.5,0.00873979]
["bitfinex-derivatives","ETHF0:USTF0",1764580789858,0.6296,2832.1,2832.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764580790168,4.7487575,2832.1,2832.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764580790369,1.5409575,2832.1,2832.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764580790670,1.5409575,2832.1,2832.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764580790869,0.6296,2832.1,2832.0,0.91598175]
["bitfinex-derivatives","ETHF0:USTF0",1764580791171,3.8374,2832.2,2832.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1764580791373,4.74737187,2832.2,2832.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1764580792376,3.8374,2832.2,2832.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1764580795767,0.6296,2832.1,2832.0,0.91598175]
["bitfinex-derivatives","ETHF0:USTF0",1764580796167,0.6296,2832.1,2832.0,0.28358175]
["bitfinex-derivatives","ETHF0:USTF0",1764580797668,0.6296,2832.1,2832.0,0.91598175]
["bitfinex-derivatives","ETHF0:USTF0",1764580802679,3.2078,2832.3,2832.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1764580802886,3.2078,2832.3,2832.0,0.28358175]
["bitfinex-derivatives","ETHF0:USTF0",1764580802887,3.21567232,2833.0,2832.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764580803184,1.53721962,2832.9,2832.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1764580803379,1.53721962,2832.9,2832.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764580803679,3.84527232,2833.0,2832.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764580805485,3.84527232,2833.0,2832.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1764580807589,3.84527232,2833.0,2832.6,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1764580808488,0.6296,2832.7,2832.6,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1764580808888,3.21567232,2833.0,2832.6,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1764580810785,0.6296,2832.7,2832.6,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1764580811193,3.21567232,2833.0,2832.6,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1764580812994,0.6296,2832.7,2832.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1764580813396,0.6296,2832.6,2832.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764580814092,0.6165,2832.1,2832.0,0.93458175]
["bitfinex-derivatives","ETHF0:USTF0",1764580814291,0.6165,2832.1,2832.0,0.28358175]
["bitfinex-derivatives","ETHF0:USTF0",1764580814494,0.6165,2832.1,2832.0,0.93458175]
["bitfinex-derivatives","ETHF0:USTF0",1764580814691,0.6165,2832.1,2832.0,0.28358175]
["bitfinex-derivatives","ETHF0:USTF0",1764580816301,0.6165,2832.1,2832.0,0.93458175]
["bitfinex-derivatives","ETHF0:USTF0",1764580816597,44.0078,2832.6,2832.0,0.93458175]
["bitfinex-derivatives","ETHF0:USTF0",1764580816785,0.6165,2832.1,2832.0,0.93458175]
["bitfinex-derivatives","ETHF0:USTF0",1764580816990,0.6165,2832.1,2832.0,0.28358175]
["bitfinex-derivatives","ETHF0:USTF0",1764580821099,0.6165,2832.1,2832.0,0.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1764580821310,3.8243,2832.1,2832.0,0.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1764580827516,0.6153,2831.6,2831.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764580828417,0.6153,2831.6,2831.5,0.28070437]
["bitfinex-derivatives","ETHF0:USTF0",1764580829420,3.8231,2831.8,2831.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764580830525,0.6153,2831.6,2831.5,0.93490437]
["bitfinex-derivatives","ETHF0:USTF0",1764580831522,3.8231,2831.8,2831.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764580833524,0.6153,2831.6,2831.5,0.93490437]
["bitfinex-derivatives","ETHF0:USTF0",1764580837322,0.6153,2831.8,2831.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764580838029,0.6153,2831.6,2831.5,0.93490437]
["bitfinex-derivatives","ETHF0:USTF0",1764580839724,0.6153,2831.6,2831.5,0.28070437]
["bitfinex-derivatives","ETHF0:USTF0",1764580839921,0.6153,2831.1,2831.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764580840124,1.26394974,2832.2,2831.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764580840125,0.62059652,2831.3,2831.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764580840933,0.6153,2831.1,2831.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764580841230,0.6153,2831.1,2831.0,0.28068462]
["bitfinex-derivatives","ETHF0:USTF0",1764580841425,0.00529652,2831.3,2831.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764580842232,0.17665,2830.9,2829.4,9.52768828]
["bitfinex-derivatives","ETHF0:USTF0",1764580842529,3.2078,2829.9,2829.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764580842832,0.90697383,2829.8,2829.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764580843037,3.2078,2829.6,2829.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764580843232,3.2078,2829.3,2829.0,0.28613342]
["bitfinex-derivatives","ETHF0:USTF0",1764580843439,0.96386951,2829.2,2829.0,0.28613342]
["bitfinex-derivatives","ETHF0:USTF0",1764580843637,3.2078,2829.3,2829.0,4.71005522]
["bitfinex-derivatives","ETHF0:USTF0",1764580843829,0.97702727,2829.2,2829.0,4.71005522]
["bitfinex-derivatives","ETHF0:USTF0",1764580844035,3.2078,2829.3,2829.0,4.71005522]
["bitfinex-derivatives","ETHF0:USTF0",1764580844240,3.2078,2829.3,2829.0,0.28613342]
["bitfinex-derivatives","ETHF0:USTF0",1764580845138,3.2078,2829.3,2829.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764580845338,3.2078,2829.3,2829.2,5.0825218]
["bitfinex-derivatives","ETHF0:USTF0",1764580846345,3.2078,2829.3,2829.0,0.28613342]
["bitfinex-derivatives","ETHF0:USTF0",1764580848344,44.0078,2829.3,2829.0,0.28613342]
["bitfinex-derivatives","ETHF0:USTF0",1764580849137,44.0078,2829.3,2829.0,4.71005522]
["bitfinex-derivatives","ETHF0:USTF0",1764580849345,3.2078,2829.3,2829.2,5.0825218]
["bitfinex-derivatives","ETHF0:USTF0",1764580850948,3.2078,2829.3,2829.0,0.28613342]
["bitfinex-derivatives","ETHF0:USTF0",1764580851144,3.2078,2829.3,2829.2,5.0825218]
["bitfinex-derivatives","ETHF0:USTF0",1764580851344,3.21143826,2829.6,2829.5,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764580851546,3.21143826,2829.6,2829.5,5.3878218]
["bitfinex-derivatives","ETHF0:USTF0",1764580854552,3.07027116,2829.9,2829.8,5.0825218]
["bitfinex-derivatives","ETHF0:USTF0",1764580855645,0.00529652,2830.1,2830.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764580855851,0.00529652,2830.1,2830.0,3.4500815]
["bitfinex-derivatives","ETHF0:USTF0",1764580856147,0.00529652,2830.1,2830.0,7.8740033]
["bitfinex-derivatives","ETHF0:USTF0",1764580856650,0.00894933,2830.1,2830.0,7.8740033]
["bitfinex-derivatives","ETHF0:USTF0",1764580858949,0.00894933,2830.1,2830.0,3.4500815]
["bitfinex-derivatives","ETHF0:USTF0",1764580859151,0.00894933,2830.1,2830.0,7.8740033]
["bitfinex-derivatives","ETHF0:USTF0",1764580860451,2.05781464,2831.3,2830.0,7.8740033]
["bitfinex-derivatives","ETHF0:USTF0",1764580860452,3.2078,2830.9,2830.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764580860652,3.2078,2830.9,2830.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764580861151,3.2078,2830.9,2830.8,5.0825218]
["bitfinex-derivatives","ETHF0:USTF0",1764580861355,3.21120823,2830.9,2830.8,5.0825218]
["bitfinex-derivatives","ETHF0:USTF0",1764580861556,3.21120823,2830.9,2830.8,4.4239218]
["bitfinex-derivatives","ETHF0:USTF0",1764580861756,3.21120823,2830.9,2830.8,5.0825218]
["bitfinex-derivatives","ETHF0:USTF0",1764580864358,3.21120823,2830.9,2830.8,6.54642468]
["bitfinex-derivatives","ETHF0:USTF0",1764580864556,0.00340823,2830.9,2830.8,6.72307468]
["bitfinex-derivatives","ETHF0:USTF0",1764580864757,3.2078,2831.6,2831.5,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764580865064,3.2078,2831.6,2831.5,6.85172468]
["bitfinex-derivatives","ETHF0:USTF0",1764580865755,3.21075676,2831.6,2831.5,6.85487205]
["bitfinex-derivatives","ETHF0:USTF0",1764580865955,3.21075676,2831.6,2831.5,0.30844737]
["bitfinex-derivatives","ETHF0:USTF0",1764580866155,10.18282099,2831.6,2831.3,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764580866459,0.97206423,2831.5,2831.3,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764580867057,0.97206423,2831.5,2831.3,0.0096059]
["bitfinex-derivatives","ETHF0:USTF0",1764580867956,2.49904005,2832.8,2832.5,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1764580868261,0.3192,2833.5,2833.2,0.02197527]
["bitfinex-derivatives","ETHF0:USTF0",1764580868458,0.3192,2833.5,2833.0,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1764580868459,0.3192,2833.5,2833.1,0.02197527]
["bitfinex-derivatives","ETHF0:USTF0",1764580868756,0.9624,2833.5,2833.4,0.02197527]
["bitfinex-derivatives","ETHF0:USTF0",1764580868956,0.96668007,2833.5,2833.4,0.02647076]
["bitfinex-derivatives","ETHF0:USTF0",1764580869854,3.18582473,2833.9,2833.6,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1764580870057,0.3192,2834.5,2833.8,5.69012731]
["bitfinex-derivatives","ETHF0:USTF0",1764580870257,0.3192,2834.5,2833.9,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1764580870452,0.3192,2834.5,2834.4,2.30586731]
["bitfinex-derivatives","ETHF0:USTF0",1764580870859,0.32287852,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580871051,0.3192,2834.0,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580872962,0.6432,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580873169,0.32287852,2834.5,2833.8,2.96446731]
["bitfinex-derivatives","ETHF0:USTF0",1764580873365,3.53067852,2834.5,2833.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764580874561,3.21147852,2834.5,2834.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764580874866,0.00367852,2834.5,2834.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764580876354,0.00367852,2834.5,2834.4,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1764580877766,0.00367852,2834.5,2834.3,2.30586731]
["bitfinex-derivatives","ETHF0:USTF0",1764580877969,0.00367852,2834.5,2834.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764580882764,3.2078,2835.2,2834.7,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1764580882965,3.2078,2835.2,2834.7,3.58077731]
["bitfinex-derivatives","ETHF0:USTF0",1764580883771,0.00372548,2835.2,2834.7,3.58077731]
["bitfinex-derivatives","ETHF0:USTF0",1764580883971,0.00709394,2835.2,2835.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764580884272,4.39929394,2835.2,2834.8,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1764580885472,4.39929394,2835.2,2835.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764580885771,3.21489394,2835.2,2835.1,3.40436731]
["bitfinex-derivatives","ETHF0:USTF0",1764580885967,0.00709394,2835.2,2835.1,3.40436731]
["bitfinex-derivatives","ETHF0:USTF0",1764580886869,1.19149394,2835.2,2835.1,3.40436731]
["bitfinex-derivatives","ETHF0:USTF0",1764580888072,0.00709394,2835.2,2835.1,3.40436731]
["bitfinex-derivatives","ETHF0:USTF0",1764580888964,1.11999394,2835.2,2835.1,3.40436731]
["bitfinex-derivatives","ETHF0:USTF0",1764580890574,0.00709394,2835.2,2835.1,3.40436731]
["bitfinex-derivatives","ETHF0:USTF0",1764580891470,1.611,2835.0,2834.9,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764580891669,1.1129,2834.8,2834.7,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764580896472,1.9838368,2834.8,2834.7,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764580898370,3.24098559,2834.8,2834.7,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764580899373,3.84230011,2834.8,2834.7,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764580902684,3.84230011,2834.8,2834.7,1.08099652]
["bitfinex-derivatives","ETHF0:USTF0",1764580903773,3.84230011,2834.8,2834.7,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764580904277,1.9838368,2834.8,2834.7,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764580905478,5.1916368,2834.8,2834.7,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764580907181,7.08416976,2834.8,2834.7,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764580909283,5.1916368,2834.8,2834.7,1.09199652]
["bitfinex-derivatives","ETHF0:USTF0",1764580909482,5.1916368,2834.8,2834.7,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764580911282,6.45369704,2834.8,2834.7,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764580913182,5.1916368,2834.8,2834.7,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764580913884,6.45369704,2834.8,2834.7,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764580914383,5.1916368,2834.8,2834.7,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764580914782,1.9838368,2834.8,2834.7,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764580914975,5.1916368,2834.8,2834.7,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764580916385,1.0347,2834.3,2834.2,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1764580916582,1.9088419,2834.3,2834.2,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1764580916784,1.9088419,2834.3,2834.2,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1764580917783,0.8741419,2834.3,2834.2,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1764580918175,4.46986024,2834.8,2834.2,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1764580918382,0.87408849,2834.7,2834.2,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1764580918581,1.90878849,2834.6,2834.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764580921284,1.0347,2834.4,2834.3,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1764580924176,3.21489394,2835.2,2835.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764580924381,3.21489394,2835.2,2835.1,3.74587549]
["bitfinex-derivatives","ETHF0:USTF0",1764580925386,4.24959394,2835.2,2835.1,3.74587549]
["bitfinex-derivatives","ETHF0:USTF0",1764580925686,0.4649,2835.0,2834.7,8.93738674]
["bitfinex-derivatives","ETHF0:USTF0",1764580925889,1.0347,2834.8,2834.7,3.74587549]
["bitfinex-derivatives","ETHF0:USTF0",1764580928087,0.4649,2835.0,2834.7,3.74587549]
["bitfinex-derivatives","ETHF0:USTF0",1764580928290,1.4996,2835.0,2834.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764580928485,0.00709394,2835.2,2835.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764580928784,0.00709394,2835.2,2835.1,3.74587549]
["bitfinex-derivatives","ETHF0:USTF0",1764580928979,0.00179742,2835.2,2835.1,3.74587549]
["bitfinex-derivatives","ETHF0:USTF0",1764580930092,0.0044821,2835.2,2835.1,3.74587549]
["bitfinex-derivatives","ETHF0:USTF0",1764580930394,0.0044821,2835.2,2835.1,3.92226549]
["bitfinex-derivatives","ETHF0:USTF0",1764580937700,41.1192,2836.0,2835.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764580937701,4.1254,2835.8,2835.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764580938611,4.12884753,2835.8,2835.7,0.90781212]
["bitfinex-derivatives","ETHF0:USTF0",1764580938807,3.21124753,2835.8,2835.7,0.90781212]
["bitfinex-derivatives","ETHF0:USTF0",1764580939112,0.92104753,2835.8,2835.7,0.18076212]
["bitfinex-derivatives","ETHF0:USTF0",1764580940012,0.92104753,2835.8,2835.7,1.08416212]
["bitfinex-derivatives","ETHF0:USTF0",1764580947019,0.00344753,2835.8,2835.7,1.08416212]
["bitfinex-derivatives","ETHF0:USTF0",1764580948420,0.00344753,2835.8,2835.7,4.09216572]
["bitfinex-derivatives","ETHF0:USTF0",1764580949918,1.39919652,2836.0,2835.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1764580950224,0.94839652,2836.0,2835.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1764580950627,1.34869652,2836.0,2835.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1764580950827,1.35162292,2836.0,2835.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1764580951427,1.35162292,2836.0,2835.7,1.68476392]
["bitfinex-derivatives","ETHF0:USTF0",1764580951628,0.9431,2835.8,2835.7,2.60476392]
["bitfinex-derivatives","ETHF0:USTF0",1764580951929,1.35162292,2836.0,2835.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1764580952528,0.9431,2835.8,2835.7,2.60476392]
["bitfinex-derivatives","ETHF0:USTF0",1764580953227,0.9431,2835.8,2835.7,4.10876572]
["bitfinex-derivatives","ETHF0:USTF0",1764580953829,0.9431,2835.8,2835.7,2.60476392]
["bitfinex-derivatives","ETHF0:USTF0",1764580954831,0.9431,2835.8,2835.7,1.68476392]
["bitfinex-derivatives","ETHF0:USTF0",1764580958627,0.9431,2835.8,2835.7,2.60476392]
["bitfinex-derivatives","ETHF0:USTF0",1764580958823,0.9431,2835.8,2835.7,1.68476392]
["bitfinex-derivatives","ETHF0:USTF0",1764580959431,0.9431,2835.8,2835.7,2.60476392]
["bitfinex-derivatives","ETHF0:USTF0",1764580960528,4.1509,2835.9,2835.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1764580960830,0.9431,2835.9,2835.8,2.6003418]
["bitfinex-derivatives","ETHF0:USTF0",1764580961029,0.9431,2835.8,2835.7,2.42841392]
["bitfinex-derivatives","ETHF0:USTF0",1764580962934,0.00822292,2836.0,2835.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1764580963237,1.35162292,2836.0,2835.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1764580963438,0.9431,2835.8,2835.7,2.42841392]
["bitfinex-derivatives","ETHF0:USTF0",1764580963926,0.9431,2835.8,2835.7,1.50841392]
["bitfinex-derivatives","ETHF0:USTF0",1764580964733,0.9431,2835.8,2835.7,2.36181392]
["bitfinex-derivatives","ETHF0:USTF0",1764580966344,0.9431,2835.8,2835.7,2.49882177]
["bitfinex-derivatives","ETHF0:USTF0",1764580971549,4.0909,2835.9,2835.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1764580973851,1.29162292,2836.0,2835.7,1.64542177]
["bitfinex-derivatives","ETHF0:USTF0",1764580974050,0.8831,2835.8,2835.7,2.54162337]
["bitfinex-derivatives","ETHF0:USTF0",1764580974255,0.8831,2835.8,2835.7,0.00441212]
["bitfinex-derivatives","ETHF0:USTF0",1764580974555,0.8831,2835.8,2835.7,0.85781212]
["bitfinex-derivatives","ETHF0:USTF0",1764580975152,0.8831,2835.8,2835.7,2.49882177]
["bitfinex-derivatives","ETHF0:USTF0",1764580976057,0.8831,2835.8,2835.7,1.64542177]
["bitfinex-derivatives","ETHF0:USTF0",1764580981567,0.8831,2835.8,2835.7,0.00441212]
["bitfinex-derivatives","ETHF0:USTF0",1764580981772,0.8831,2835.2,2835.1,1.64100965]
["bitfinex-derivatives","ETHF0:USTF0",1764580982773,0.8831,2835.2,2835.1,1.64533641]
["bitfinex-derivatives","ETHF0:USTF0",1764580983168,1.2682,2835.0,2834.9,1.64630617]
["bitfinex-derivatives","ETHF0:USTF0",1764580983375,4.476,2835.0,2834.9,1.64630617]
["bitfinex-derivatives","ETHF0:USTF0",1764580984272,4.476,2835.0,2834.9,1.65063571]
["bitfinex-derivatives","ETHF0:USTF0",1764580987770,4.476,2835.0,2834.9,2.50403571]
["bitfinex-derivatives","ETHF0:USTF0",1764580988776,4.476,2835.0,2834.9,1.65063571]
["bitfinex-derivatives","ETHF0:USTF0",1764580992775,4.476,2835.0,2834.9,2.50403571]
["bitfinex-derivatives","ETHF0:USTF0",1764580993986,3.2078,2835.0,2834.9,4.14504536]
["bitfinex-derivatives","ETHF0:USTF0",1764580994186,3.2078,2835.0,2834.9,2.50403571]
["bitfinex-derivatives","ETHF0:USTF0",1764580994690,4.3718,2835.0,2834.9,2.42053571]
["bitfinex-derivatives","ETHF0:USTF0",1764580995389,4.3718,2835.0,2834.9,1.65063571]
["bitfinex-derivatives","ETHF0:USTF0",1764580995883,4.3718,2835.0,2834.9,0.00962606]
["bitfinex-derivatives","ETHF0:USTF0",1764580996890,4.3718,2835.0,2834.9,1.65063571]
["bitfinex-derivatives","ETHF0:USTF0",1764580997885,4.3718,2835.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580997886,0.794,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764580998085,0.794,2834.3,2834.0,1.64100965]
["bitfinex-derivatives","ETHF0:USTF0",1764580998086,0.794,2834.1,2834.0,1.64100965]
["bitfinex-derivatives","ETHF0:USTF0",1764580998387,1.164,2834.0,2833.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764580998979,1.16724622,2834.0,2833.9,0.77448371]
["bitfinex-derivatives","ETHF0:USTF0",1764580999380,1.16724622,2834.0,2833.9,2.41549336]
["bitfinex-derivatives","ETHF0:USTF0",1764580999581,0.00324622,2834.0,2833.9,2.41549336]
["bitfinex-derivatives","ETHF0:USTF0",1764580999879,0.00324622,2834.0,2833.9,1.64559336]
["bitfinex-derivatives","ETHF0:USTF0",1764580999880,1.16724622,2834.0,2833.9,1.64559336]
["bitfinex-derivatives","ETHF0:USTF0",1764581000386,0.00324622,2834.0,2833.9,2.41549336]
["bitfinex-derivatives","ETHF0:USTF0",1764581000583,0.00324622,2834.0,2833.9,4.05650301]
["bitfinex-derivatives","ETHF0:USTF0",1764581004485,0.79929652,2834.2,2834.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764581004986,0.79929652,2834.2,2834.1,4.0519193]
["bitfinex-derivatives","ETHF0:USTF0",1764581005590,0.80372005,2834.2,2834.1,4.0519193]
["bitfinex-derivatives","ETHF0:USTF0",1764581006394,3.2078,2834.6,2834.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764581006597,4.0018,2834.6,2834.5,2.41090965]
["bitfinex-derivatives","ETHF0:USTF0",1764581006795,4.0018,2834.6,2834.5,2.77560965]
["bitfinex-derivatives","ETHF0:USTF0",1764581006995,4.0018,2834.6,2834.5,2.41090965]
["bitfinex-derivatives","ETHF0:USTF0",1764581007297,4.00617009,2834.6,2834.5,2.77560965]
["bitfinex-derivatives","ETHF0:USTF0",1764581008493,4.00617009,2834.6,2834.5,2.41090965]
["bitfinex-derivatives","ETHF0:USTF0",1764581008698,4.00617009,2834.6,2834.5,1.64100965]
["bitfinex-derivatives","ETHF0:USTF0",1764581010094,0.37,2834.0,2833.9,0.00458371]
["bitfinex-derivatives","ETHF0:USTF0",1764581010295,1.164,2834.0,2833.9,1.64559336]
["bitfinex-derivatives","ETHF0:USTF0",1764581012100,4.3718,2834.0,2833.9,1.64559336]
["bitfinex-derivatives","ETHF0:USTF0",1764581014203,1.26514984,2835.1,2834.6,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1764581014403,2.27763296,2835.5,2835.0,6.4898193]
["bitfinex-derivatives","ETHF0:USTF0",1764581014704,0.3851,2835.5,2835.4,1.64100965]
["bitfinex-derivatives","ETHF0:USTF0",1764581014909,1.1837,2835.5,2835.4,1.64100965]
["bitfinex-derivatives","ETHF0:USTF0",1764581015099,0.3851,2835.5,2835.4,1.64100965]
["bitfinex-derivatives","ETHF0:USTF0",1764581015299,0.38892261,2835.5,2835.4,1.64100965]
["bitfinex-derivatives","ETHF0:USTF0",1764581016016,1.18752261,2835.5,2835.4,1.64100965]
["bitfinex-derivatives","ETHF0:USTF0",1764581018401,0.3807,2836.0,2835.4,3.4583793]
["bitfinex-derivatives","ETHF0:USTF0",1764581018599,0.3807,2836.0,2835.9,6.4898193]
["bitfinex-derivatives","ETHF0:USTF0",1764581018803,1.1793,2836.5,2836.4,1.64100965]
["bitfinex-derivatives","ETHF0:USTF0",1764581019402,1.18229511,2836.5,2836.4,1.64435761]
["bitfinex-derivatives","ETHF0:USTF0",1764581024315,1.30559511,2836.5,2836.4,1.64435761]
["bitfinex-derivatives","ETHF0:USTF0",1764581026306,1.30559511,2836.5,2836.4,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1764581026611,1.30559511,2836.5,2836.4,1.50717585]
["bitfinex-derivatives","ETHF0:USTF0",1764581028716,3.2078,2836.9,2836.4,1.50717585]
["bitfinex-derivatives","ETHF0:USTF0",1764581028914,0.9219,2836.8,2836.7,1.50382789]
["bitfinex-derivatives","ETHF0:USTF0",1764581029316,40.8,2836.9,2836.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1764581029514,40.8,2836.9,2836.8,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764581029715,40.80424263,2836.9,2836.8,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764581029912,0.92614263,2836.9,2836.8,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764581032417,0.92614263,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581032719,0.92614263,2836.9,2836.8,4.71162789]
["bitfinex-derivatives","ETHF0:USTF0",1764581035819,0.92614263,2836.9,2836.8,5.32712789]
["bitfinex-derivatives","ETHF0:USTF0",1764581037121,0.00424263,2836.9,2836.8,5.32712789]
["bitfinex-derivatives","ETHF0:USTF0",1764581038123,0.92614263,2836.9,2836.8,5.32712789]
["bitfinex-derivatives","ETHF0:USTF0",1764581040520,0.92614263,2836.9,2836.8,4.71162789]
["bitfinex-derivatives","ETHF0:USTF0",1764581041124,0.00424263,2836.9,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581041319,0.9219,2836.6,2836.5,4.71162789]
["bitfinex-derivatives","ETHF0:USTF0",1764581043534,0.9219,2836.6,2836.5,5.32712789]
["bitfinex-derivatives","ETHF0:USTF0",1764581045125,0.9219,2836.6,2836.5,4.71162789]
["bitfinex-derivatives","ETHF0:USTF0",1764581045421,1.79147128,2836.6,2836.5,4.71162789]
["bitfinex-derivatives","ETHF0:USTF0",1764581047523,0.9219,2836.6,2836.5,4.71162789]
["bitfinex-derivatives","ETHF0:USTF0",1764581047722,1.79223757,2836.6,2836.5,4.71162789]
["bitfinex-derivatives","ETHF0:USTF0",1764581050025,1.79223757,2836.6,2836.5,5.32712789]
["bitfinex-derivatives","ETHF0:USTF0",1764581051634,1.79223757,2836.6,2836.5,2.11932789]
["bitfinex-derivatives","ETHF0:USTF0",1764581052423,1.79223757,2836.6,2836.5,1.50382789]
["bitfinex-derivatives","ETHF0:USTF0",1764581053135,1.79223757,2836.6,2836.5,2.11932789]
["bitfinex-derivatives","ETHF0:USTF0",1764581061751,1.79223757,2836.6,2836.4,3.21114796]
["bitfinex-derivatives","ETHF0:USTF0",1764581061752,1.2932,2836.5,2836.4,3.21114796]
["bitfinex-derivatives","ETHF0:USTF0",1764581061956,0.8642,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581062148,1.73453757,2835.9,2835.8,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764581062455,1.73453757,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581062945,1.73453757,2835.9,2835.8,3.21078201]
["bitfinex-derivatives","ETHF0:USTF0",1764581065444,1.73453757,2835.9,2835.8,3.67168201]
["bitfinex-derivatives","ETHF0:USTF0",1764581065747,0.8642,2835.9,2835.8,3.67168201]
["bitfinex-derivatives","ETHF0:USTF0",1764581065951,1.73425823,2835.9,2835.8,3.67168201]
["bitfinex-derivatives","ETHF0:USTF0",1764581066146,0.8642,2835.9,2835.8,3.67168201]
["bitfinex-derivatives","ETHF0:USTF0",1764581066548,0.8642,2835.9,2835.8,3.21078201]
["bitfinex-derivatives","ETHF0:USTF0",1764581069752,0.8642,2835.9,2835.8,0.00298201]
["bitfinex-derivatives","ETHF0:USTF0",1764581073460,0.8642,2835.9,2835.8,0.46388201]
["bitfinex-derivatives","ETHF0:USTF0",1764581073861,0.8642,2835.9,2835.8,0.00298201]
["bitfinex-derivatives","ETHF0:USTF0",1764581074062,0.8642,2835.9,2835.8,0.28788201]
["bitfinex-derivatives","ETHF0:USTF0",1764581075966,0.8546,2835.9,2835.8,0.00298201]
["bitfinex-derivatives","ETHF0:USTF0",1764581078260,0.8546,2835.9,2835.2,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764581078261,0.8546,2835.3,2835.2,1.50912441]
["bitfinex-derivatives","ETHF0:USTF0",1764581078469,1.03097,2835.3,2835.2,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764581078666,1.89996816,2835.3,2835.2,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764581079263,1.89996816,2835.3,2835.2,0.00892581]
["bitfinex-derivatives","ETHF0:USTF0",1764581079860,1.2462,2835.0,2834.9,3.07550171]
["bitfinex-derivatives","ETHF0:USTF0",1764581080967,1.2462,2835.0,2834.9,3.07822523]
["bitfinex-derivatives","ETHF0:USTF0",1764581083268,1.2462,2835.0,2834.9,0.00272352]
["bitfinex-derivatives","ETHF0:USTF0",1764581084161,1.2462,2835.0,2834.9,1.50655141]
["bitfinex-derivatives","ETHF0:USTF0",1764581084361,1.2462,2835.0,2834.9,1.79145141]
["bitfinex-derivatives","ETHF0:USTF0",1764581085163,1.2462,2835.0,2834.9,1.50655141]
["bitfinex-derivatives","ETHF0:USTF0",1764581086169,1.2462,2835.0,2834.9,1.70525141]
["bitfinex-derivatives","ETHF0:USTF0",1764581088565,1.2462,2835.0,2834.9,1.84394605]
["bitfinex-derivatives","ETHF0:USTF0",1764581089068,1.2462,2835.0,2834.9,0.00272352]
["bitfinex-derivatives","ETHF0:USTF0",1764581089278,0.8472,2834.8,2834.7,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764581089766,41.6472,2834.8,2834.7,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764581090366,41.65057893,2834.8,2834.7,0.0093611]
["bitfinex-derivatives","ETHF0:USTF0",1764581103785,41.65057893,2834.8,2834.7,1.65188363]
["bitfinex-derivatives","ETHF0:USTF0",1764581104186,42.51888927,2834.8,2834.7,0.0093611]
["bitfinex-derivatives","ETHF0:USTF0",1764581104582,42.51888927,2834.8,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581104895,42.51888927,2834.8,2833.4,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1764581104896,0.8472,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581105584,0.8472,2833.9,2833.8,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1764581105789,0.8472,2833.9,2833.8,3.40899247]
["bitfinex-derivatives","ETHF0:USTF0",1764581106388,1.249,2834.0,2833.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1764581106585,1.249,2834.0,2833.9,1.84122253]
["bitfinex-derivatives","ETHF0:USTF0",1764581106786,1.249,2834.0,2833.9,1.64252253]
["bitfinex-derivatives","ETHF0:USTF0",1764581107180,0.8472,2833.9,2833.8,0.00249247]
["bitfinex-derivatives","ETHF0:USTF0",1764581108996,1.7161299,2833.9,2833.8,0.00249247]
["bitfinex-derivatives","ETHF0:USTF0",1764581109188,0.8472,2833.7,2833.6,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764581110299,41.6472,2833.7,2833.6,0.00962817]
["bitfinex-derivatives","ETHF0:USTF0",1764581111999,42.51443894,2833.7,2833.6,0.00962817]
["bitfinex-derivatives","ETHF0:USTF0",1764581112192,0.8472,2833.4,2833.3,1.64252253]
["bitfinex-derivatives","ETHF0:USTF0",1764581112585,0.8472,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581112790,0.8472,2833.2,2833.1,1.64252253]
["bitfinex-derivatives","ETHF0:USTF0",1764581113191,0.8472,2833.2,2833.1,1.64499477]
["bitfinex-derivatives","ETHF0:USTF0",1764581113694,0.85249652,2833.4,2833.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1764581113885,0.00529652,2833.4,2833.3,1.84122253]
["bitfinex-derivatives","ETHF0:USTF0",1764581114490,0.82389652,2833.4,2833.3,1.84122253]
["bitfinex-derivatives","ETHF0:USTF0",1764581114704,0.82389652,2833.4,2833.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1764581122704,0.00529652,2833.4,2833.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1764581122905,0.8186,2833.3,2833.2,1.64252253]
["bitfinex-derivatives","ETHF0:USTF0",1764581123106,0.8186,2833.3,2833.2,1.79492253]
["bitfinex-derivatives","ETHF0:USTF0",1764581123910,0.8186,2833.3,2833.2,1.64252253]
["bitfinex-derivatives","ETHF0:USTF0",1764581124298,0.8186,2833.3,2833.2,1.79492253]
["bitfinex-derivatives","ETHF0:USTF0",1764581128906,0.8186,2833.2,2833.1,0.00247224]
["bitfinex-derivatives","ETHF0:USTF0",1764581131310,1.2033,2833.0,2832.9,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764581131513,0.8186,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581132604,1.2033,2832.5,2832.4,1.64252253]
["bitfinex-derivatives","ETHF0:USTF0",1764581132904,1.20586425,2832.5,2832.4,1.64678814]
["bitfinex-derivatives","ETHF0:USTF0",1764581134101,1.20586425,2832.5,2832.4,0.00426561]
["bitfinex-derivatives","ETHF0:USTF0",1764581134811,1.20586425,2832.5,2832.2,0.00529652]
["bitfinex-derivatives","ETHF0:USTF0",1764581134812,0.3356,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581135506,0.3356,2832.0,2831.7,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1764581135705,0.3356,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581135901,0.3356,2832.0,2831.9,4.85032253]
["bitfinex-derivatives","ETHF0:USTF0",1764581137011,0.38726425,2832.5,2831.9,6.66942506]
["bitfinex-derivatives","ETHF0:USTF0",1764581137012,1.14226425,2832.5,2831.9,6.66942506]
["bitfinex-derivatives","ETHF0:USTF0",1764581137216,1.14226425,2832.5,2832.4,1.64252253]
["bitfinex-derivatives","ETHF0:USTF0",1764581137404,4.35006425,2832.5,2832.4,1.64252253]
["bitfinex-derivatives","ETHF0:USTF0",1764581137715,1.14226425,2832.5,2832.4,1.64252253]
["bitfinex-derivatives","ETHF0:USTF0",1764581138410,0.38726425,2832.5,2832.4,1.64252253]
["bitfinex-derivatives","ETHF0:USTF0",1764581138814,0.38726425,2832.5,2832.3,1.64252253]
["bitfinex-derivatives","ETHF0:USTF0",1764581139616,1.14226425,2832.5,2832.3,1.64252253]
["bitfinex-derivatives","ETHF0:USTF0",1764581140213,0.00256425,2832.5,2832.3,3.28504506]
["bitfinex-derivatives","ETHF0:USTF0",1764581140409,0.33816425,2832.5,2832.4,1.64252253]
["bitfinex-derivatives","ETHF0:USTF0",1764581140810,0.33816425,2832.5,2832.3,1.64252253]
["bitfinex-derivatives","ETHF0:USTF0",1764581141310,0.33816425,2832.5,2832.3,3.28504506]
["bitfinex-derivatives","ETHF0:USTF0",1764581143420,0.33816425,2832.5,2832.3,1.64252253]
["bitfinex-derivatives","ETHF0:USTF0",1764581143719,0.33816425,2832.5,2832.3,3.28504506]
["bitfinex-derivatives","ETHF0:USTF0",1764581144418,0.00256425,2832.5,2832.3,3.28504506]
["bitfinex-derivatives","ETHF0:USTF0",1764581145116,0.34316425,2832.5,2832.3,3.28504506]
["bitfinex-derivatives","ETHF0:USTF0",1764581145719,0.00256425,2832.5,2832.3,3.46160506]
["bitfinex-derivatives","ETHF0:USTF0",1764581146918,0.3847,2833.0,2832.5,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764581147219,0.3847,2833.0,2832.9,1.64252253]
["bitfinex-derivatives","ETHF0:USTF0",1764581147422,0.3406,2833.0,2832.9,1.64252253]
["bitfinex-derivatives","ETHF0:USTF0",1764581148018,0.34348755,2833.0,2832.9,1.64252253]
["bitfinex-derivatives","ETHF0:USTF0",1764581148413,0.34348755,2833.0,2832.9,1.50744205]
["bitfinex-derivatives","ETHF0:USTF0",1764581151020,0.34348755,2833.0,2832.9,4.71524205]
["bitfinex-derivatives","ETHF0:USTF0",1764581151221,0.00288755,2833.0,2832.9,4.89176205]
["bitfinex-derivatives","ETHF0:USTF0",1764581153323,0.34348755,2833.0,2832.9,4.89176205]
["bitfinex-derivatives","ETHF0:USTF0",1764581153914,0.00288755,2833.0,2832.9,4.89176205]
["bitfinex-derivatives","ETHF0:USTF0",1764581154824,0.34348755,2833.0,2832.9,4.89176205]
["bitfinex-derivatives","ETHF0:USTF0",1764581158925,0.00288755,2833.0,2832.9,4.89176205]
["bitfinex-derivatives","ETHF0:USTF0",1764581161015,1.08198755,2833.0,2832.9,4.89176205]
["bitfinex-derivatives","ETHF0:USTF0",1764581161219,0.7385,2832.9,2832.8,1.50744205]
["bitfinex-derivatives","ETHF0:USTF0",1764581161422,0.7385,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581161624,0.7385,2832.9,2832.5,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764581161625,0.7385,2832.9,2832.5,4.89179205]
["bitfinex-derivatives","ETHF0:USTF0",1764581162125,0.7385,2832.6,2832.5,4.89179205]
["bitfinex-derivatives","ETHF0:USTF0",1764581163229,0.7385,2832.6,2832.5,4.71524205]
["bitfinex-derivatives","ETHF0:USTF0",1764581164025,0.7385,2832.6,2832.5,1.50744205]
["bitfinex-derivatives","ETHF0:USTF0",1764581165921,0.7385,2832.3,2832.2,4.71524205]
["bitfinex-derivatives","ETHF0:USTF0",1764581166132,0.7385,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581166830,40.8,2832.4,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581167022,0.7385,2832.4,2832.3,1.50744205]
["bitfinex-derivatives","ETHF0:USTF0",1764581172329,0.7385,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581172532,0.7385,2832.1,2832.0,1.50744205]
["bitfinex-derivatives","ETHF0:USTF0",1764581174035,3.2078,2832.4,2832.0,1.50744205]
["bitfinex-derivatives","ETHF0:USTF0",1764581174234,0.6719,2832.1,2832.0,1.50744205]
["bitfinex-derivatives","ETHF0:USTF0",1764581175840,44.0078,2832.4,2832.0,1.50744205]
["bitfinex-derivatives","ETHF0:USTF0",1764581176335,3.2078,2832.4,2832.0,1.50744205]
["bitfinex-derivatives","ETHF0:USTF0",1764581176634,0.6719,2832.1,2832.0,1.50744205]
["bitfinex-derivatives","ETHF0:USTF0",1764581176942,0.9818,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581181740,0.9818,2832.0,2831.7,0.00254038]
["bitfinex-derivatives","ETHF0:USTF0",1764581181741,0.6719,2831.8,2831.7,0.00254038]
["bitfinex-derivatives","ETHF0:USTF0",1764581183439,0.3099,2832.0,2831.7,0.00254038]
["bitfinex-derivatives","ETHF0:USTF0",1764581183646,0.9818,2832.0,2831.9,1.50744205]
["bitfinex-derivatives","ETHF0:USTF0",1764581184049,0.3099,2832.0,2831.9,4.71524205]
["bitfinex-derivatives","ETHF0:USTF0",1764581185141,3.5484,2832.5,2831.9,4.71524205]
["bitfinex-derivatives","ETHF0:USTF0",1764581185346,0.6719,2832.4,2832.3,1.50744205]
["bitfinex-derivatives","ETHF0:USTF0",1764581189047,0.3406,2832.5,2832.3,1.50744205]
["bitfinex-derivatives","ETHF0:USTF0",1764581190347,0.9817,2832.5,2832.3,1.50744205]
["bitfinex-derivatives","ETHF0:USTF0",1764581192244,0.6411,2832.4,2832.3,1.50744205]
["bitfinex-derivatives","ETHF0:USTF0",1764581196852,0.9817,2832.5,2832.3,1.50744205]
["bitfinex-derivatives","ETHF0:USTF0",1764581197051,0.3406,2832.5,2832.3,1.50744205]
["bitfinex-derivatives","ETHF0:USTF0",1764581198346,0.6411,2832.4,2832.3,1.50744205]
["bitfinex-derivatives","ETHF0:USTF0",1764581198552,0.6411,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581205056,0.6411,2831.8,2831.7,0.00254038]
["bitfinex-derivatives","ETHF0:USTF0",1764581205261,0.3041,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581205452,0.9469,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581206257,0.94942288,2831.0,2830.8,3.21059648]
["bitfinex-derivatives","ETHF0:USTF0",1764581206667,0.30662288,2831.0,2830.8,3.21059648]
["bitfinex-derivatives","ETHF0:USTF0",1764581207176,0.6428,2830.9,2830.8,3.21059648]
["bitfinex-derivatives","ETHF0:USTF0",1764581207575,0.30662288,2831.0,2830.8,3.21059648]
["bitfinex-derivatives","ETHF0:USTF0",1764581208165,0.6428,2830.9,2830.8,3.21059648]
["bitfinex-derivatives","ETHF0:USTF0",1764581214177,0.6428,2830.9,2830.8,0.00279648]
["bitfinex-derivatives","ETHF0:USTF0",1764581219488,0.6428,2830.9,2828.9,22.97691623]
["bitfinex-derivatives","ETHF0:USTF0",1764581219489,0.6428,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581220283,0.6428,2830.3,2829.5,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1764581220284,0.9469,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581220486,4.1547,2830.0,2829.7,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581220885,4.1547,2830.0,2829.9,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581222293,4.1547,2830.0,2829.7,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581223188,0.6428,2829.8,2829.6,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581223493,3.5119,2830.0,2829.6,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581223684,3.5119,2830.0,2829.8,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581223885,0.6428,2829.9,2829.8,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581224295,3.5119,2830.0,2829.8,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581224696,4.1547,2830.0,2829.8,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581225288,0.9469,2830.0,2829.8,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581225488,0.3041,2830.0,2829.5,3.38741778]
["bitfinex-derivatives","ETHF0:USTF0",1764581225689,0.3041,2830.0,2829.8,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581226193,0.9469,2830.0,2829.8,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581227495,0.3041,2830.0,2829.8,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581229901,0.9469,2830.0,2829.8,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581230791,0.3041,2830.0,2829.8,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581232403,0.9469,2830.0,2829.9,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581232699,0.3041,2830.0,2829.9,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581234502,3.5119,2830.5,2829.9,8.92842656]
["bitfinex-derivatives","ETHF0:USTF0",1764581234800,3.2078,2830.8,2830.5,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1764581235103,41.71662288,2831.0,2830.7,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581235301,41.71662288,2831.0,2830.9,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581235489,0.91662288,2831.0,2830.9,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581235903,0.30662288,2831.0,2830.9,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581240104,2.09089652,2831.2,2831.0,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1764581240313,2.09089652,2831.2,2831.1,2.92842656]
["bitfinex-derivatives","ETHF0:USTF0",1764581241206,2.09515228,2831.2,2831.1,2.92842656]
["bitfinex-derivatives","ETHF0:USTF0",1764581241607,2.09515228,2831.2,2831.1,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581242011,2.09515228,2831.2,2831.1,2.92842656]
["bitfinex-derivatives","ETHF0:USTF0",1764581242605,2.09515228,2831.2,2831.1,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581242905,2.09515228,2831.2,2831.1,2.92842656]
["bitfinex-derivatives","ETHF0:USTF0",1764581244003,2.09515228,2831.2,2831.1,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581244604,2.09515228,2831.2,2831.1,2.92842656]
["bitfinex-derivatives","ETHF0:USTF0",1764581244907,2.09515228,2831.2,2831.1,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581245806,5.91295228,2831.2,2831.1,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581246811,2.70515228,2831.2,2831.1,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581247610,2.09515228,2831.2,2831.1,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581247818,2.09515228,2831.2,2831.1,2.92842656]
["bitfinex-derivatives","ETHF0:USTF0",1764581248208,2.09515228,2831.2,2831.1,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581248417,2.69195228,2831.2,2831.1,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581249016,2.09515228,2831.2,2831.1,3.10505656]
["bitfinex-derivatives","ETHF0:USTF0",1764581249616,3.5119,2831.5,2831.2,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1764581249811,0.3041,2831.5,2831.4,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581250711,0.30719196,2831.5,2831.4,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581251220,0.30719196,2831.5,2831.4,1.64083328]
["bitfinex-derivatives","ETHF0:USTF0",1764581253418,0.00309196,2831.5,2831.4,1.64083328]
["bitfinex-derivatives","ETHF0:USTF0",1764581253619,0.29379196,2831.5,2831.4,1.64083328]
["bitfinex-derivatives","ETHF0:USTF0",1764581253815,0.16379652,2831.7,2831.4,1.46421328]
["bitfinex-derivatives","ETHF0:USTF0",1764581254020,0.16379652,2831.7,2831.6,1.64081328]
["bitfinex-derivatives","ETHF0:USTF0",1764581254921,0.16717086,2831.7,2831.6,1.64427332]
["bitfinex-derivatives","ETHF0:USTF0",1764581255420,0.16717086,2831.7,2831.6,4.85207332]
["bitfinex-derivatives","ETHF0:USTF0",1764581257309,0.16717086,2831.7,2831.6,6.3162866]
["bitfinex-derivatives","ETHF0:USTF0",1764581258125,0.16717086,2831.7,2831.6,4.85207332]
["bitfinex-derivatives","ETHF0:USTF0",1764581259422,3.4985,2834.0,2831.6,25.02626562]
["bitfinex-derivatives","ETHF0:USTF0",1764581259618,0.8875,2833.5,2833.0,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1764581259920,0.8875,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581260323,0.89052021,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581260619,0.89052021,2833.5,2833.2,5.50917429]
["bitfinex-derivatives","ETHF0:USTF0",1764581261818,0.5968,2833.3,2833.2,5.50917429]
["bitfinex-derivatives","ETHF0:USTF0",1764581262228,0.89052021,2833.5,2833.2,5.50917429]
["bitfinex-derivatives","ETHF0:USTF0",1764581262428,0.29372021,2833.5,2833.3,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1764581263832,0.00529652,2833.6,2833.2,5.50917429]
["bitfinex-derivatives","ETHF0:USTF0",1764581264031,0.2907,2834.0,2833.5,3.38428]
["bitfinex-derivatives","ETHF0:USTF0",1764581264232,0.2907,2834.0,2833.9,2.30137429]
["bitfinex-derivatives","ETHF0:USTF0",1764581264826,0.6133,2833.6,2833.5,2.47785429]
["bitfinex-derivatives","ETHF0:USTF0",1764581265029,0.6133,2833.6,2833.5,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1764581265231,0.6133,2833.6,2833.5,0.17953896]
["bitfinex-derivatives","ETHF0:USTF0",1764581265536,0.6133,2833.6,2833.5,0.00305896]
["bitfinex-derivatives","ETHF0:USTF0",1764581266837,3.2078,2834.3,2833.5,15.2190642]
["bitfinex-derivatives","ETHF0:USTF0",1764581267137,0.2907,2835.0,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581267437,0.2907,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581267937,0.29511941,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581268929,0.00441941,2835.0,2834.9,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1764581269133,0.2758,2835.5,2835.2,0.17638]
["bitfinex-derivatives","ETHF0:USTF0",1764581269335,0.2758,2835.5,2835.4,5.50917429]
["bitfinex-derivatives","ETHF0:USTF0",1764581270136,0.27851122,2835.5,2835.4,5.50917429]
["bitfinex-derivatives","ETHF0:USTF0",1764581270527,0.2758,2836.0,2835.4,5.50917429]
["bitfinex-derivatives","ETHF0:USTF0",1764581270731,0.2758,2836.0,2835.9,2.30137429]
["bitfinex-derivatives","ETHF0:USTF0",1764581271539,0.27977501,2836.0,2835.9,2.30458619]
["bitfinex-derivatives","ETHF0:USTF0",1764581272535,0.27977501,2836.0,2835.9,0.0032119]
["bitfinex-derivatives","ETHF0:USTF0",1764581274242,0.89307501,2836.0,2835.9,0.0032119]
["bitfinex-derivatives","ETHF0:USTF0",1764581274641,0.27977501,2836.0,2835.9,0.0032119]
["bitfinex-derivatives","ETHF0:USTF0",1764581274839,0.89307501,2836.0,2835.9,0.0032119]
["bitfinex-derivatives","ETHF0:USTF0",1764581276944,0.6133,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581278135,0.6133,2835.6,2835.5,3.2114019]
["bitfinex-derivatives","ETHF0:USTF0",1764581280242,0.6133,2835.6,2835.5,0.0036019]
["bitfinex-derivatives","ETHF0:USTF0",1764581280445,0.6133,2835.6,2835.5,3.2114019]
["bitfinex-derivatives","ETHF0:USTF0",1764581282539,0.27977501,2836.0,2835.5,3.2114019]
["bitfinex-derivatives","ETHF0:USTF0",1764581284141,0.27977501,2836.0,2835.5,3.3877619]
["bitfinex-derivatives","ETHF0:USTF0",1764581284341,0.27977501,2836.0,2835.5,6.04424733]
["bitfinex-derivatives","ETHF0:USTF0",1764581284846,0.6133,2835.6,2835.5,6.04424733]
["bitfinex-derivatives","ETHF0:USTF0",1764581285336,0.27977501,2836.0,2835.5,6.04424733]
["bitfinex-derivatives","ETHF0:USTF0",1764581287741,1.25916543,2836.6,2835.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764581287945,1.87199198,2837.2,2837.1,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764581288140,0.2758,2838.0,2837.3,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1764581288441,0.8891,2838.0,2837.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764581288641,0.6133,2837.4,2837.3,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1764581288840,0.6133,2837.4,2837.3,3.38815798]
["bitfinex-derivatives","ETHF0:USTF0",1764581288841,0.00388098,2837.4,2837.3,3.38815798]
["bitfinex-derivatives","ETHF0:USTF0",1764581290043,0.61718098,2837.4,2837.3,3.38815798]
["bitfinex-derivatives","ETHF0:USTF0",1764581293554,0.00388098,2837.4,2837.3,3.38815798]
["bitfinex-derivatives","ETHF0:USTF0",1764581296251,0.61718098,2837.4,2837.3,3.38815798]
["bitfinex-derivatives","ETHF0:USTF0",1764581313169,0.00388098,2837.4,2837.3,3.38815798]
["bitfinex-derivatives","ETHF0:USTF0",1764581313369,3.2078,2838.8,2837.3,3.21190798]
["bitfinex-derivatives","ETHF0:USTF0",1764581313674,0.8459,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581314266,0.8488216,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581314465,0.4128,2838.0,2837.4,3.38404]
["bitfinex-derivatives","ETHF0:USTF0",1764581314672,0.4128,2837.5,2837.4,3.38404]
["bitfinex-derivatives","ETHF0:USTF0",1764581314974,0.4128,2837.5,2837.4,6.04052543]
["bitfinex-derivatives","ETHF0:USTF0",1764581315672,1.2587,2837.5,2837.4,6.04052543]
["bitfinex-derivatives","ETHF0:USTF0",1764581316069,0.4128,2837.5,2837.4,6.04052543]
["bitfinex-derivatives","ETHF0:USTF0",1764581318668,1.2587,2837.5,2837.4,6.04052543]
["bitfinex-derivatives","ETHF0:USTF0",1764581320170,1.2587,2837.5,2837.4,3.38404]
["bitfinex-derivatives","ETHF0:USTF0",1764581320572,1.2587,2837.5,2837.4,6.04052543]
["bitfinex-derivatives","ETHF0:USTF0",1764581329789,1.2587,2837.5,2837.4,3.38404]
["bitfinex-derivatives","ETHF0:USTF0",1764581329981,1.2587,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581331983,0.8459,2837.4,2837.3,0.00410798]
["bitfinex-derivatives","ETHF0:USTF0",1764581332185,0.9134,2837.2,2837.1,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581332387,0.3877,2836.5,2836.4,2.5320149]
["bitfinex-derivatives","ETHF0:USTF0",1764581332592,0.3877,2836.5,2836.4,2.38791528]
["bitfinex-derivatives","ETHF0:USTF0",1764581333185,0.3877,2836.5,2836.4,2.39089565]
["bitfinex-derivatives","ETHF0:USTF0",1764581333893,1.3011,2836.5,2836.4,2.39089565]
["bitfinex-derivatives","ETHF0:USTF0",1764581335188,0.3877,2836.5,2836.4,2.39089565]
["bitfinex-derivatives","ETHF0:USTF0",1764581337195,1.3011,2836.5,2836.4,2.39089565]
["bitfinex-derivatives","ETHF0:USTF0",1764581340496,3.2078,2838.1,2837.3,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1764581340696,3.2078,2838.1,2837.4,5.50451444]
["bitfinex-derivatives","ETHF0:USTF0",1764581340995,41.2128,2838.0,2837.4,7.89242972]
["bitfinex-derivatives","ETHF0:USTF0",1764581343106,0.4128,2838.0,2837.4,7.89242972]
["bitfinex-derivatives","ETHF0:USTF0",1764581343308,0.4128,2838.0,2837.4,5.59571528]
["bitfinex-derivatives","ETHF0:USTF0",1764581343506,0.4128,2838.0,2837.4,7.89242972]
["bitfinex-derivatives","ETHF0:USTF0",1764581350614,0.4128,2838.0,2837.4,4.68462972]
["bitfinex-derivatives","ETHF0:USTF0",1764581350806,0.4128,2838.0,2837.4,7.89242972]
["bitfinex-derivatives","ETHF0:USTF0",1764581351212,0.4128,2838.0,2837.4,4.68462972]
["bitfinex-derivatives","ETHF0:USTF0",1764581351606,0.4128,2838.0,2837.4,7.89242972]
["bitfinex-derivatives","ETHF0:USTF0",1764581352508,1.3262,2837.5,2837.4,7.89242972]
["bitfinex-derivatives","ETHF0:USTF0",1764581355516,1.3262,2837.5,2837.4,4.68462972]
["bitfinex-derivatives","ETHF0:USTF0",1764581355715,1.3262,2837.5,2837.4,7.89242972]
["bitfinex-derivatives","ETHF0:USTF0",1764581356318,1.3262,2837.5,2837.4,8.87314476]
["bitfinex-derivatives","ETHF0:USTF0",1764581358508,0.4128,2838.0,2837.4,8.87314476]
["bitfinex-derivatives","ETHF0:USTF0",1764581358812,1.2763,2838.0,2837.9,1.63871474]
["bitfinex-derivatives","ETHF0:USTF0",1764581365719,0.8635,2837.8,2837.7,1.64400146]
["bitfinex-derivatives","ETHF0:USTF0",1764581365918,0.8635,2837.8,2837.7,5.67063148]
["bitfinex-derivatives","ETHF0:USTF0",1764581367924,0.8222,2837.8,2837.7,5.67063148]
["bitfinex-derivatives","ETHF0:USTF0",1764581372433,0.17624,2837.5,2837.2,2.53659638]
["bitfinex-derivatives","ETHF0:USTF0",1764581372629,3.2078,2837.3,2836.7,1.52014758]
["bitfinex-derivatives","ETHF0:USTF0",1764581372827,3.2078,2836.8,2836.7,1.63871474]
["bitfinex-derivatives","ETHF0:USTF0",1764581373127,49.49729135,2836.8,2836.7,1.63871474]
["bitfinex-derivatives","ETHF0:USTF0",1764581376836,44.88229135,2836.8,2836.7,1.63871474]
["bitfinex-derivatives","ETHF0:USTF0",1764581377536,44.88229135,2836.8,2836.5,0.37298672]
["bitfinex-derivatives","ETHF0:USTF0",1764581377735,0.87449135,2836.7,2836.6,1.63871474]
["bitfinex-derivatives","ETHF0:USTF0",1764581377933,44.0078,2836.8,2836.7,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1764581377934,3.2078,2836.8,2836.7,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1764581378138,0.8222,2837.2,2837.1,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764581378331,0.8222,2837.2,2837.1,5.02277474]
["bitfinex-derivatives","ETHF0:USTF0",1764581378530,0.38,2837.5,2837.1,5.02277474]
["bitfinex-derivatives","ETHF0:USTF0",1764581378730,0.38,2837.5,2837.4,1.63871474]
["bitfinex-derivatives","ETHF0:USTF0",1764581378931,0.8222,2837.4,2837.3,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1764581379128,0.38,2837.5,2837.3,1.81496474]
["bitfinex-derivatives","ETHF0:USTF0",1764581380235,0.8222,2837.4,2837.3,1.81496474]
["bitfinex-derivatives","ETHF0:USTF0",1764581380436,0.8222,2837.4,2837.3,2.47110782]
["bitfinex-derivatives","ETHF0:USTF0",1764581380626,0.8222,2837.4,2837.3,2.29485782]
["bitfinex-derivatives","ETHF0:USTF0",1764581384441,0.6134,2837.0,2836.9,2.29485782]
["bitfinex-derivatives","ETHF0:USTF0",1764581386440,0.38,2837.5,2836.9,8.29485782]
["bitfinex-derivatives","ETHF0:USTF0",1764581386641,0.38,2837.5,2837.4,5.50265782]
["bitfinex-derivatives","ETHF0:USTF0",1764581389541,1.6191,2837.5,2837.4,5.50265782]
["bitfinex-derivatives","ETHF0:USTF0",1764581390648,1.6191,2837.5,2837.4,2.29485782]
["bitfinex-derivatives","ETHF0:USTF0",1764581391146,1.6191,2837.5,2837.4,5.50265782]
["bitfinex-derivatives","ETHF0:USTF0",1764581391645,0.38,2837.5,2837.4,5.50265782]
["bitfinex-derivatives","ETHF0:USTF0",1764581392439,0.38,2837.5,2837.4,5.86095167]
["bitfinex-derivatives","ETHF0:USTF0",1764581393736,0.38,2837.5,2837.4,6.03719167]
["bitfinex-derivatives","ETHF0:USTF0",1764581398451,1.6191,2837.5,2837.4,3.38404]
["bitfinex-derivatives","ETHF0:USTF0",1764581399653,3.2078,2838.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581399855,5.607,2838.6,2838.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764581400049,40.8029216,2838.4,2838.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764581400348,0.0029216,2838.4,2838.3,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1764581400554,0.0029216,2838.4,2838.3,3.38399]
["bitfinex-derivatives","ETHF0:USTF0",1764581401052,1.2420216,2838.4,2838.3,3.38399]
["bitfinex-derivatives","ETHF0:USTF0",1764581401952,1.2420216,2838.4,2838.3,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1764581402342,1.2420216,2838.4,2838.3,1.67774119]
["bitfinex-derivatives","ETHF0:USTF0",1764581402647,1.2391,2838.1,2838.0,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581402853,4.4469,2838.1,2838.0,1.50683791]
["bitfinex-derivatives","ETHF0:USTF0",1764581403350,45.2469,2838.1,2838.0,1.50683791]
["bitfinex-derivatives","ETHF0:USTF0",1764581404660,50.8509,2838.1,2838.0,1.50683791]
["bitfinex-derivatives","ETHF0:USTF0",1764581405664,1.2391,2837.8,2837.7,1.50155119]
["bitfinex-derivatives","ETHF0:USTF0",1764581407352,0.61868672,2838.0,2837.7,1.50155119]
["bitfinex-derivatives","ETHF0:USTF0",1764581407554,1.2420216,2838.4,2838.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764581407758,1.2420216,2838.4,2838.3,1.50155119]
["bitfinex-derivatives","ETHF0:USTF0",1764581407956,42.0420216,2838.4,2838.3,1.50155119]
["bitfinex-derivatives","ETHF0:USTF0",1764581408360,42.0420216,2838.4,2838.2,2.65171946]
["bitfinex-derivatives","ETHF0:USTF0",1764581408561,1.2420216,2838.4,2838.2,2.65171946]
["bitfinex-derivatives","ETHF0:USTF0",1764581409061,1.2391,2837.6,2837.5,0.18151672]
["bitfinex-derivatives","ETHF0:USTF0",1764581409268,1.2391,2837.6,2837.5,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581412163,0.6134,2838.0,2837.7,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1764581412366,0.6134,2838.0,2837.8,3.38402]
["bitfinex-derivatives","ETHF0:USTF0",1764581412567,4.4469,2837.9,2837.5,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581412764,1.2391,2837.6,2837.5,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581415966,3.2078,2837.9,2837.5,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581416173,0.6134,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581416373,0.0029216,2838.4,2838.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764581421870,0.5677,2838.0,2837.5,0.18152672]
["bitfinex-derivatives","ETHF0:USTF0",1764581422070,0.5677,2838.0,2837.5,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581422071,1.1852,2837.6,2837.5,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581425578,4.393,2837.6,2837.5,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581426076,6.1727,2838.0,2837.5,5.86480618]
["bitfinex-derivatives","ETHF0:USTF0",1764581426077,0.5677,2838.0,2837.5,5.86480618]
["bitfinex-derivatives","ETHF0:USTF0",1764581426275,0.5677,2838.0,2837.9,2.82792946]
["bitfinex-derivatives","ETHF0:USTF0",1764581435481,1.665,2838.0,2837.9,2.82792946]
["bitfinex-derivatives","ETHF0:USTF0",1764581437586,1.665,2838.0,2837.9,6.03572946]
["bitfinex-derivatives","ETHF0:USTF0",1764581438280,0.5677,2838.0,2837.9,6.03572946]
["bitfinex-derivatives","ETHF0:USTF0",1764581441988,0.5677,2838.0,2837.9,2.82792946]
["bitfinex-derivatives","ETHF0:USTF0",1764581442185,0.5677,2838.0,2837.9,6.03572946]
["bitfinex-derivatives","ETHF0:USTF0",1764581443780,0.5677,2838.0,2837.9,2.82792946]
["bitfinex-derivatives","ETHF0:USTF0",1764581443984,0.5677,2838.0,2837.9,6.03572946]
["bitfinex-derivatives","ETHF0:USTF0",1764581444586,0.5677,2838.0,2837.9,2.82792946]
["bitfinex-derivatives","ETHF0:USTF0",1764581444788,0.5677,2838.0,2837.9,6.03572946]
["bitfinex-derivatives","ETHF0:USTF0",1764581450589,0.0029216,2838.4,2838.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764581450792,1.1032216,2838.4,2838.3,1.50136058]
["bitfinex-derivatives","ETHF0:USTF0",1764581451795,6.7002216,2838.4,2838.3,1.50136058]
["bitfinex-derivatives","ETHF0:USTF0",1764581453398,1.1032216,2838.4,2838.3,1.50136058]
["bitfinex-derivatives","ETHF0:USTF0",1764581453600,6.7002216,2838.4,2838.3,1.50136058]
["bitfinex-derivatives","ETHF0:USTF0",1764581454401,6.7002216,2838.4,2838.3,1.63777566]
["bitfinex-derivatives","ETHF0:USTF0",1764581455596,1.1032216,2838.4,2838.3,1.63777566]
["bitfinex-derivatives","ETHF0:USTF0",1764581455798,6.7002216,2838.4,2838.3,1.63777566]
["bitfinex-derivatives","ETHF0:USTF0",1764581456988,1.1032216,2838.4,2838.3,1.63777566]
["bitfinex-derivatives","ETHF0:USTF0",1764581457192,3.2078,2838.7,2838.6,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764581457193,1.1003,2838.7,2838.6,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764581457388,1.1003,2838.7,2838.3,3.15362577]
["bitfinex-derivatives","ETHF0:USTF0",1764581457600,1.1003,2838.1,2838.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764581457801,0.2256,2838.5,2838.0,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1764581458203,0.97340402,2838.4,2838.0,4.81420369]
["bitfinex-derivatives","ETHF0:USTF0",1764581458501,6.6973,2838.4,2838.0,3.73200369]
["bitfinex-derivatives","ETHF0:USTF0",1764581458802,6.6973,2838.4,2838.3,1.63777566]
["bitfinex-derivatives","ETHF0:USTF0",1764581459394,6.6973,2838.4,2838.3,2.71997566]
["bitfinex-derivatives","ETHF0:USTF0",1764581460911,1.10328927,2838.5,2838.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764581461198,6.70028927,2838.5,2838.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764581461398,47.50028927,2838.5,2838.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764581461609,1.1003,2838.4,2838.3,2.71997566]
["bitfinex-derivatives","ETHF0:USTF0",1764581463607,0.00298927,2838.5,2838.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764581464399,1.10328927,2838.5,2838.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764581467498,1.1003,2838.4,2838.0,3.73200369]
["bitfinex-derivatives","ETHF0:USTF0",1764581467805,1.1003,2838.4,2835.9,1.1058077]
["bitfinex-derivatives","ETHF0:USTF0",1764581467806,4.84557566,2838.1,2836.8,1.63777566]
["bitfinex-derivatives","ETHF0:USTF0",1764581468011,3.2078,2837.2,2836.8,1.63777566]
["bitfinex-derivatives","ETHF0:USTF0",1764581468197,0.97325307,2837.1,2836.8,1.63777566]
["bitfinex-derivatives","ETHF0:USTF0",1764581468406,0.97325307,2837.1,2837.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764581468713,0.97325307,2837.1,2837.0,1.60747047]
["bitfinex-derivatives","ETHF0:USTF0",1764581469212,0.97325307,2837.1,2837.0,3.24524613]
["bitfinex-derivatives","ETHF0:USTF0",1764581469411,3.2078,2837.2,2837.0,3.24524613]
["bitfinex-derivatives","ETHF0:USTF0",1764581471200,3.2078,2837.2,2837.0,0.52527047]
["bitfinex-derivatives","ETHF0:USTF0",1764581472314,40.8,2837.1,2837.0,0.52527047]
["bitfinex-derivatives","ETHF0:USTF0",1764581474014,1.2630632,2837.9,2837.0,0.52527047]
["bitfinex-derivatives","ETHF0:USTF0",1764581474015,0.5555,2838.0,2837.6,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1764581474207,0.5555,2838.0,2837.9,1.63777566]
["bitfinex-derivatives","ETHF0:USTF0",1764581474600,1.7437,2838.0,2837.9,1.63777566]
["bitfinex-derivatives","ETHF0:USTF0",1764581474823,1.1882,2837.7,2837.6,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1764581475005,1.1882,2837.7,2837.6,1.81400566]
["bitfinex-derivatives","ETHF0:USTF0",1764581475914,40.8,2837.9,2837.6,1.81400566]
["bitfinex-derivatives","ETHF0:USTF0",1764581476109,40.8,2837.9,2837.8,1.63777566]
["bitfinex-derivatives","ETHF0:USTF0",1764581476516,40.8,2837.9,2837.6,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1764581476719,1.1882,2837.7,2837.6,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1764581477213,1.1882,2837.1,2836.8,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581477409,4.396,2836.9,2836.8,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581477611,0.5555,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581477612,0.5555,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581478009,0.5555,2836.5,2836.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1764581478410,0.55851621,2836.5,2836.4,0.66824228]
["bitfinex-derivatives","ETHF0:USTF0",1764581478804,0.00528672,2836.7,2836.4,0.66824228]
["bitfinex-derivatives","ETHF0:USTF0",1764581479005,4.9515,2838.0,2837.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1764581479908,4.95407636,2838.0,2837.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1764581481217,0.55807636,2838.0,2837.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1764581482414,0.55807636,2838.0,2837.9,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1764581484010,0.00257636,2838.0,2837.9,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1764581484210,4.396,2838.4,2838.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1764581484717,4.396,2838.4,2837.9,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1764581485418,4.39882249,2838.4,2837.9,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1764581485919,1.19102249,2838.4,2837.9,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1764581486114,1.19102249,2838.4,2837.9,3.38401]
["bitfinex-derivatives","ETHF0:USTF0",1764581487115,0.00282249,2838.4,2838.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1764581487315,1.3982,2838.3,2838.2,5.50200142]
["bitfinex-derivatives","ETHF0:USTF0",1764581488222,0.00282249,2838.4,2838.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1764581488623,1.40102249,2838.4,2838.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1764581495827,1.40102249,2838.4,2838.3,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1764581497829,1.40102249,2838.4,2838.3,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1764581498630,0.6283,2838.0,2837.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1764581498831,0.6283,2838.0,2837.9,3.65000142]
["bitfinex-derivatives","ETHF0:USTF0",1764581500036,0.6283,2838.0,2837.9,3.82621142]
["bitfinex-derivatives","ETHF0:USTF0",1764581503938,0.00282249,2838.4,2838.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1764581504140,1.39302249,2838.4,2838.3,3.65000142]
["bitfinex-derivatives","ETHF0:USTF0",1764581504332,0.00282249,2838.4,2838.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764581504532,1.39302249,2838.4,2838.3,1.63784898]
["bitfinex-derivatives","ETHF0:USTF0",1764581510249,1.3902,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581510544,1.3902,2838.1,2837.7,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581510545,1.3902,2837.8,2837.7,1.10808672]
["bitfinex-derivatives","ETHF0:USTF0",1764581510738,4.598,2837.8,2837.7,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581511741,1.3902,2837.1,2837.0,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764581511937,1.3902,2837.1,2837.0,6.13000898]
["bitfinex-derivatives","ETHF0:USTF0",1764581512337,1.3902,2837.1,2837.0,6.78692664]
["bitfinex-derivatives","ETHF0:USTF0",1764581514039,1.3902,2837.1,2837.0,3.57912664]
["bitfinex-derivatives","ETHF0:USTF0",1764581514245,1.3902,2837.1,2837.0,6.78692664]
["bitfinex-derivatives","ETHF0:USTF0",1764581514442,1.3902,2837.1,2837.0,4.49216]
["bitfinex-derivatives","ETHF0:USTF0",1764581516243,1.3902,2837.1,2837.0,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1764581516447,1.3902,2837.1,2837.0,4.49216]
["bitfinex-derivatives","ETHF0:USTF0",1764581517849,1.3902,2837.1,2837.0,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1764581518048,1.3902,2837.1,2837.0,4.49216]
["bitfinex-derivatives","ETHF0:USTF0",1764581519545,0.00528672,2837.3,2837.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1764581520244,1.39548672,2837.3,2837.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1764581521850,1.39548672,2837.3,2837.2,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1764581524546,1.39548672,2837.3,2837.2,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764581524946,1.39548672,2837.3,2837.2,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1764581527251,1.39548672,2837.3,2837.2,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764581527449,1.39548672,2837.3,2837.2,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1764581530761,0.00528672,2837.3,2837.2,3.93830593]
["bitfinex-derivatives","ETHF0:USTF0",1764581531156,5.0878,2838.0,2837.5,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764581532360,1.3902,2837.8,2837.7,1.50220145]
["bitfinex-derivatives","ETHF0:USTF0",1764581534465,1.3902,2837.8,2837.7,5.99432145]
["bitfinex-derivatives","ETHF0:USTF0",1764581534756,0.654,2838.0,2837.7,5.99432145]
["bitfinex-derivatives","ETHF0:USTF0",1764581534757,0.654,2838.0,2837.9,0.88921]
["bitfinex-derivatives","ETHF0:USTF0",1764581535660,1.27032249,2838.4,2837.7,4.71000145]
["bitfinex-derivatives","ETHF0:USTF0",1764581535864,1.2675,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581536059,1.2675,2838.3,2838.2,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764581539554,0.00282249,2838.4,2838.3,0.88919]
["bitfinex-derivatives","ETHF0:USTF0",1764581542268,1.27032249,2838.4,2838.3,0.88919]
["bitfinex-derivatives","ETHF0:USTF0",1764581543265,1.2675,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581548672,1.2675,2838.3,2838.2,4.71000145]
["bitfinex-derivatives","ETHF0:USTF0",1764581549082,1.2675,2838.3,2838.2,5.25860145]
["bitfinex-derivatives","ETHF0:USTF0",1764581549372,0.00282249,2838.4,2838.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764581549761,1.13952249,2838.4,2838.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764581551462,1.1367,2838.3,2838.2,5.25860145]
["bitfinex-derivatives","ETHF0:USTF0",1764581551969,0.00282249,2838.4,2838.3,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1764581552371,0.5555,2839.0,2838.8,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764581552667,1.1367,2838.7,2838.6,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581553479,1.13981875,2838.7,2838.6,0.55766456]
["bitfinex-derivatives","ETHF0:USTF0",1764581553983,1.13981875,2838.7,2838.6,0.00906456]
["bitfinex-derivatives","ETHF0:USTF0",1764581554676,1.1367,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581555771,1.1367,2838.3,2838.2,3.21154225]
["bitfinex-derivatives","ETHF0:USTF0",1764581558679,1.1367,2837.7,2837.6,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1764581559877,1.1367,2837.7,2837.6,1.3605693]
["bitfinex-derivatives","ETHF0:USTF0",1764581560881,3.2078,2838.3,2838.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764581561086,4.3445,2838.3,2838.2,2.68380145]
["bitfinex-derivatives","ETHF0:USTF0",1764581561480,1.14198672,2838.5,2838.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764581561979,2.14021772,2838.5,2838.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764581563288,0.00528672,2838.5,2838.4,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1764581564079,0.00528672,2838.5,2838.4,2.85998145]
["bitfinex-derivatives","ETHF0:USTF0",1764581570390,0.00528672,2838.5,2838.4,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1764581582003,1.12498672,2838.5,2838.4,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1764581582898,1.12498672,2838.5,2838.4,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1764581583104,1.69298672,2838.5,2838.0,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764581583304,0.57328672,2838.5,2838.0,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764581583497,0.00528672,2838.5,2838.0,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764581583703,1.12498672,2838.5,2838.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764581584797,0.00528672,2838.5,2838.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764581585503,1.12498672,2838.5,2838.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764581589207,0.00528672,2838.5,2838.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764581589901,1.12498672,2838.5,2838.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764581590404,2.12415224,2838.5,2838.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764581592500,2.12415224,2838.5,2838.2,1.63824824]
["bitfinex-derivatives","ETHF0:USTF0",1764581592705,1.1197,2837.7,2837.4,4.85133496]
["bitfinex-derivatives","ETHF0:USTF0",1764581593015,1.1197,2837.7,2837.6,2.82338754]
["bitfinex-derivatives","ETHF0:USTF0",1764581593609,3.7708,2838.0,2837.6,2.82338754]
["bitfinex-derivatives","ETHF0:USTF0",1764581595105,2.75794824,2837.7,2837.6,0.00020519]
["bitfinex-derivatives","ETHF0:USTF0",1764581595304,12.96368151,2837.7,2837.6,0.00020519]
["bitfinex-derivatives","ETHF0:USTF0",1764581595915,1.4434,2837.5,2836.5,5.39444824]
["bitfinex-derivatives","ETHF0:USTF0",1764581596117,1.0646,2836.6,2836.5,3.21454824]
["bitfinex-derivatives","ETHF0:USTF0",1764581596711,0.5034,2837.0,2836.5,3.21454824]
["bitfinex-derivatives","ETHF0:USTF0",1764581596912,1.0646,2836.8,2836.7,2.66614824]
["bitfinex-derivatives","ETHF0:USTF0",1764581597815,1.0646,2836.6,2836.5,3.22360965]
["bitfinex-derivatives","ETHF0:USTF0",1764581598013,0.51255829,2837.0,2836.5,3.22360965]
["bitfinex-derivatives","ETHF0:USTF0",1764581598215,1.0646,2836.8,2836.7,2.66614824]
["bitfinex-derivatives","ETHF0:USTF0",1764581601324,1.0646,2836.6,2836.5,3.22360965]
["bitfinex-derivatives","ETHF0:USTF0",1764581602219,1.07375829,2837.0,2836.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764581606428,1.0646,2836.7,2836.6,2.84243824]
["bitfinex-derivatives","ETHF0:USTF0",1764581606728,1.0646,2836.7,2836.6,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1764581606926,1.0646,2836.7,2836.6,1.81453824]
["bitfinex-derivatives","ETHF0:USTF0",1764581607126,1.0646,2836.7,2836.6,2.84243824]
["bitfinex-derivatives","ETHF0:USTF0",1764581607825,1.07375829,2837.0,2836.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764581608024,1.25395454,2838.5,2836.9,4.84604824]
["bitfinex-derivatives","ETHF0:USTF0",1764581608232,0.4493,2839.0,2838.4,6.48429648]
["bitfinex-derivatives","ETHF0:USTF0",1764581608421,0.4663,2839.5,2838.9,4.84604824]
["bitfinex-derivatives","ETHF0:USTF0",1764581608731,0.4663,2839.5,2839.3,1.63824824]
["bitfinex-derivatives","ETHF0:USTF0",1764581609117,0.46919767,2839.5,2839.3,1.64211936]
["bitfinex-derivatives","ETHF0:USTF0",1764581609323,0.46919767,2839.5,2839.3,0.00387112]
["bitfinex-derivatives","ETHF0:USTF0",1764581610229,0.46919767,2839.5,2839.3,1.64211936]
["bitfinex-derivatives","ETHF0:USTF0",1764581610430,0.46919767,2839.5,2839.3,0.00387112]
["bitfinex-derivatives","ETHF0:USTF0",1764581611026,1.0496,2839.4,2839.3,0.00387112]
["bitfinex-derivatives","ETHF0:USTF0",1764581617934,1.0496,2839.4,2839.3,3.21167112]
["bitfinex-derivatives","ETHF0:USTF0",1764581623139,1.0496,2839.4,2839.3,3.38779112]
["bitfinex-derivatives","ETHF0:USTF0",1764581623739,1.0496,2839.4,2839.3,0.17999112]
["bitfinex-derivatives","ETHF0:USTF0",1764581624035,1.0496,2839.4,2839.3,3.38779112]
["bitfinex-derivatives","ETHF0:USTF0",1764581624738,1.0496,2839.4,2839.3,0.17999112]
["bitfinex-derivatives","ETHF0:USTF0",1764581624939,1.0496,2839.4,2839.3,3.38779112]
["bitfinex-derivatives","ETHF0:USTF0",1764581625241,1.0496,2839.4,2839.3,0.17999112]
["bitfinex-derivatives","ETHF0:USTF0",1764581625442,1.0496,2839.4,2839.3,3.38779112]
["bitfinex-derivatives","ETHF0:USTF0",1764581631850,1.5354,2839.4,2839.3,3.38779112]
["bitfinex-derivatives","ETHF0:USTF0",1764581632445,1.5354,2839.4,2839.3,5.02489031]
["bitfinex-derivatives","ETHF0:USTF0",1764581636841,1.5354,2839.4,2839.3,3.38779112]
["bitfinex-derivatives","ETHF0:USTF0",1764581637047,1.5354,2839.4,2839.1,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581637048,1.5354,2839.2,2839.1,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581637543,2.51653272,2839.2,2839.1,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581638149,2.51653272,2839.2,2839.1,1.64585754]
["bitfinex-derivatives","ETHF0:USTF0",1764581638349,2.51653272,2839.2,2839.1,0.00875835]
["bitfinex-derivatives","ETHF0:USTF0",1764581640358,0.98113272,2839.2,2839.1,1.68589736]
["bitfinex-derivatives","ETHF0:USTF0",1764581640549,2.51653272,2839.2,2839.1,1.68589736]
["bitfinex-derivatives","ETHF0:USTF0",1764581642655,2.51653272,2839.2,2839.1,0.18489835]
["bitfinex-derivatives","ETHF0:USTF0",1764581644659,2.51653272,2839.2,2839.1,3.39269835]
["bitfinex-derivatives","ETHF0:USTF0",1764581651267,1.5354,2839.3,2839.2,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1764581651458,2.51652865,2839.3,2839.2,1.67712901]
["bitfinex-derivatives","ETHF0:USTF0",1764581651665,0.98112865,2839.3,2839.2,1.67712901]
["bitfinex-derivatives","ETHF0:USTF0",1764581651867,2.51652865,2839.3,2839.2,1.67712901]
["bitfinex-derivatives","ETHF0:USTF0",1764581652066,2.51652865,2839.3,2839.2,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1764581655566,1.5354,2839.3,2839.2,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1764581656965,0.46919767,2839.5,2839.3,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764581657167,1.84069767,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581657366,2.82121267,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581660470,1.84069767,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581660867,1.3715,2839.4,2839.3,1.67711901]
["bitfinex-derivatives","ETHF0:USTF0",1764581661276,1.3715,2839.4,2839.3,4.88491901]
["bitfinex-derivatives","ETHF0:USTF0",1764581662580,0.46919767,2839.5,2839.3,4.88491901]
["bitfinex-derivatives","ETHF0:USTF0",1764581664185,1.3715,2839.4,2839.3,4.88491901]
["bitfinex-derivatives","ETHF0:USTF0",1764581664888,0.46919767,2839.5,2839.3,4.88491901]
["bitfinex-derivatives","ETHF0:USTF0",1764581666781,0.46919767,2839.5,2839.3,1.67711901]
["bitfinex-derivatives","ETHF0:USTF0",1764581666982,1.84069767,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581668691,1.84069767,2839.5,2839.4,3.38392]
["bitfinex-derivatives","ETHF0:USTF0",1764581677300,1.84069767,2839.5,2839.4,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764581677595,1.84069767,2839.5,2839.4,3.38392]
["bitfinex-derivatives","ETHF0:USTF0",1764581679698,1.84069767,2839.5,2839.4,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764581679895,1.84069767,2839.5,2839.4,3.38392]
["bitfinex-derivatives","ETHF0:USTF0",1764581680698,1.84069767,2839.5,2839.4,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764581680893,1.84069767,2839.5,2839.4,3.38392]
["bitfinex-derivatives","ETHF0:USTF0",1764581682406,1.84069767,2839.5,2839.4,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764581682696,1.84069767,2839.5,2839.4,3.38392]
["bitfinex-derivatives","ETHF0:USTF0",1764581685702,1.84069767,2839.5,2839.4,4.88491901]
["bitfinex-derivatives","ETHF0:USTF0",1764581687195,0.46919767,2839.5,2839.4,4.88491901]
["bitfinex-derivatives","ETHF0:USTF0",1764581688102,2.85369767,2839.5,2839.4,4.88491901]
["bitfinex-derivatives","ETHF0:USTF0",1764581700112,2.85369767,2839.5,2839.4,3.38392]
["bitfinex-derivatives","ETHF0:USTF0",1764581700512,2.85369767,2839.5,2839.4,5.02082754]
["bitfinex-derivatives","ETHF0:USTF0",1764581701915,2.85369767,2839.5,2839.4,3.38392]
["bitfinex-derivatives","ETHF0:USTF0",1764581702116,2.85369767,2839.5,2839.4,5.02082754]
["bitfinex-derivatives","ETHF0:USTF0",1764581703417,3.83506519,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581703613,2.3845,2839.2,2839.1,0.00875835]
["bitfinex-derivatives","ETHF0:USTF0",1764581703913,2.3845,2839.2,2839.1,1.64566589]
["bitfinex-derivatives","ETHF0:USTF0",1764581704819,2.3845,2839.2,2839.1,4.85346589]
["bitfinex-derivatives","ETHF0:USTF0",1764581707513,2.3845,2839.2,2839.1,5.02960589]
["bitfinex-derivatives","ETHF0:USTF0",1764581708907,2.3845,2839.3,2839.2,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1764581713020,2.3845,2839.3,2839.2,1.81303754]
["bitfinex-derivatives","ETHF0:USTF0",1764581713418,2.3845,2839.4,2839.3,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764581720832,2.3845,2839.4,2839.3,3.38392]
["bitfinex-derivatives","ETHF0:USTF0",1764581730934,2.73099767,2839.5,2839.4,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764581732936,4.95389767,2839.5,2839.4,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764581752545,4.2254,2839.2,2839.1,0.00875835]
["bitfinex-derivatives","ETHF0:USTF0",1764581752745,4.2254,2839.2,2839.1,1.82180589]
["bitfinex-derivatives","ETHF0:USTF0",1764581760372,4.2254,2839.2,2839.1,0.18489835]
["bitfinex-derivatives","ETHF0:USTF0",1764581763970,4.69459767,2839.5,2839.4,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764581772787,4.2254,2839.8,2839.7,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764581773283,5.1845,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581773780,5.18761575,2839.5,2839.4,3.38392]
["bitfinex-derivatives","ETHF0:USTF0",1764581773980,6.1672878,2839.5,2839.4,3.38392]
["bitfinex-derivatives","ETHF0:USTF0",1764581774383,6.1672878,2839.5,2839.4,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764581782789,5.9719878,2839.5,2839.4,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764581783392,0.96221575,2839.5,2839.4,3.38392]
["bitfinex-derivatives","ETHF0:USTF0",1764581783689,2.94881575,2839.5,2839.4,3.38392]
["bitfinex-derivatives","ETHF0:USTF0",1764581784688,0.96221575,2839.5,2839.4,3.38392]
["bitfinex-derivatives","ETHF0:USTF0",1764581784896,4.96301575,2839.5,2839.4,3.38392]
["bitfinex-derivatives","ETHF0:USTF0",1764581789597,4.96301575,2839.5,2839.3,1.50083488]
["bitfinex-derivatives","ETHF0:USTF0",1764581789598,3.6832,2839.2,2839.1,3.21655835]
["bitfinex-derivatives","ETHF0:USTF0",1764581794104,3.6832,2839.2,2839.1,0.00875835]
["bitfinex-derivatives","ETHF0:USTF0",1764581794303,3.6832,2839.2,2839.1,3.21655835]
["bitfinex-derivatives","ETHF0:USTF0",1764581795204,3.6832,2839.2,2839.1,3.39269835]
["bitfinex-derivatives","ETHF0:USTF0",1764581798002,3.6832,2839.2,2839.1,0.18489835]
["bitfinex-derivatives","ETHF0:USTF0",1764581800098,0.4663,2841.0,2839.1,12.14160213]
["bitfinex-derivatives","ETHF0:USTF0",1764581800401,0.4663,2841.0,2839.9,4.88472488]
["bitfinex-derivatives","ETHF0:USTF0",1764581800599,4.1495,2840.5,2840.4,1.50083488]
["bitfinex-derivatives","ETHF0:USTF0",1764581800800,4.1495,2840.5,2840.4,4.70863488]
["bitfinex-derivatives","ETHF0:USTF0",1764581801201,4.15200525,2840.5,2840.4,4.70863488]
["bitfinex-derivatives","ETHF0:USTF0",1764581804100,4.29120525,2840.5,2840.4,4.70863488]
["bitfinex-derivatives","ETHF0:USTF0",1764581804306,4.29120525,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581805102,0.4663,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581805303,0.4663,2841.0,2839.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764581805304,0.8443,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581805504,4.7402,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581806405,4.74331992,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581810800,3.8959,2840.8,2840.7,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581812413,0.84741992,2841.0,2840.3,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764581812414,3.8959,2840.4,2840.3,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764581812708,3.8959,2840.4,2840.3,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764581812914,3.8959,2840.4,2840.3,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764581813108,3.8959,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581813304,3.90118672,2840.4,2839.8,3.21308672]
["bitfinex-derivatives","ETHF0:USTF0",1764581813503,3.8959,2840.2,2840.1,4.05567]
["bitfinex-derivatives","ETHF0:USTF0",1764581813710,3.8959,2840.2,2840.1,5.55650488]
["bitfinex-derivatives","ETHF0:USTF0",1764581816213,1.9676,2840.2,2840.1,5.55650488]
["bitfinex-derivatives","ETHF0:USTF0",1764581818220,3.8959,2840.2,2840.1,5.55650488]
["bitfinex-derivatives","ETHF0:USTF0",1764581821117,3.8959,2840.2,2839.8,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581821118,3.8959,2839.9,2839.8,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581821313,7.1037,2839.9,2839.8,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581821515,7.1037,2839.9,2839.1,0.00347163]
["bitfinex-derivatives","ETHF0:USTF0",1764581821516,3.8959,2839.2,2839.1,5.56003651]
["bitfinex-derivatives","ETHF0:USTF0",1764581821716,3.2078,2839.8,2839.4,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764581821914,5.1361,2839.8,2839.7,1.50083488]
["bitfinex-derivatives","ETHF0:USTF0",1764581822120,7.1037,2839.8,2839.7,1.50083488]
["bitfinex-derivatives","ETHF0:USTF0",1764581822320,7.1037,2839.8,2839.7,1.63645168]
["bitfinex-derivatives","ETHF0:USTF0",1764581823615,7.1037,2839.8,2839.7,5.51605168]
["bitfinex-derivatives","ETHF0:USTF0",1764581823823,3.8959,2839.8,2839.7,5.69215168]
["bitfinex-derivatives","ETHF0:USTF0",1764581825621,3.8959,2839.8,2839.7,3.76505168]
["bitfinex-derivatives","ETHF0:USTF0",1764581825819,7.1037,2839.8,2839.7,1.81255168]
["bitfinex-derivatives","ETHF0:USTF0",1764581826020,7.1037,2839.8,2839.7,3.76505168]
["bitfinex-derivatives","ETHF0:USTF0",1764581826221,3.8959,2839.8,2839.7,5.69215168]
["bitfinex-derivatives","ETHF0:USTF0",1764581827124,1.9676,2839.8,2839.7,5.69215168]
["bitfinex-derivatives","ETHF0:USTF0",1764581827324,4.7402,2840.0,2839.9,4.05569]
["bitfinex-derivatives","ETHF0:USTF0",1764581827517,4.7402,2840.0,2839.9,5.69214168]
["bitfinex-derivatives","ETHF0:USTF0",1764581827714,4.7402,2840.0,2839.9,3.76504168]
["bitfinex-derivatives","ETHF0:USTF0",1764581827919,4.7402,2840.0,2839.9,1.81254168]
["bitfinex-derivatives","ETHF0:USTF0",1764581828119,4.7402,2840.0,2839.9,3.76504168]
["bitfinex-derivatives","ETHF0:USTF0",1764581828323,4.7402,2840.0,2839.9,5.69214168]
["bitfinex-derivatives","ETHF0:USTF0",1764581830122,1.9676,2840.0,2839.9,5.69214168]
["bitfinex-derivatives","ETHF0:USTF0",1764581830322,4.7402,2840.0,2839.9,3.76504168]
["bitfinex-derivatives","ETHF0:USTF0",1764581830529,4.7402,2840.0,2839.9,5.69214168]
["bitfinex-derivatives","ETHF0:USTF0",1764581831224,2.8119,2840.0,2839.9,5.69214168]
["bitfinex-derivatives","ETHF0:USTF0",1764581831726,4.7402,2840.0,2839.9,5.69214168]
["bitfinex-derivatives","ETHF0:USTF0",1764581832534,4.7402,2840.0,2839.9,1.81254168]
["bitfinex-derivatives","ETHF0:USTF0",1764581832725,4.7402,2840.0,2839.9,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764581838027,4.7402,2840.0,2839.9,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1764581838728,4.7402,2840.0,2839.9,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764581841036,4.0313,2839.6,2839.5,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581841233,7.2391,2839.6,2839.5,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581842937,7.2391,2839.6,2839.5,2.19488672]
["bitfinex-derivatives","ETHF0:USTF0",1764581844532,3.2078,2839.6,2839.5,4.15528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581844736,7.2391,2839.6,2839.5,4.15528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581845746,3.2078,2839.6,2839.5,5.35079672]
["bitfinex-derivatives","ETHF0:USTF0",1764581846045,8.2515,2840.0,2839.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1764581846347,8.2515,2840.0,2839.9,5.78645168]
["bitfinex-derivatives","ETHF0:USTF0",1764581847150,8.2515,2840.0,2839.9,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1764581847447,2.1691,2839.7,2839.6,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764581847839,8.6388,2840.0,2839.9,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1764581848439,8.6388,2840.0,2839.9,3.82605168]
["bitfinex-derivatives","ETHF0:USTF0",1764581849948,8.6388,2840.0,2839.9,1.63645168]
["bitfinex-derivatives","ETHF0:USTF0",1764581850648,4.411,2839.8,2839.7,6.15765168]
["bitfinex-derivatives","ETHF0:USTF0",1764581851064,4.411,2839.8,2839.7,4.03875168]
["bitfinex-derivatives","ETHF0:USTF0",1764581851247,4.411,2839.8,2839.7,1.81255168]
["bitfinex-derivatives","ETHF0:USTF0",1764581851451,4.411,2839.8,2839.7,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764581852346,4.411,2839.8,2839.7,4.03875168]
["bitfinex-derivatives","ETHF0:USTF0",1764581852551,4.411,2839.8,2839.7,6.15765168]
["bitfinex-derivatives","ETHF0:USTF0",1764581852948,4.411,2839.8,2839.7,4.03875168]
["bitfinex-derivatives","ETHF0:USTF0",1764581853249,4.411,2839.8,2839.7,6.15765168]
["bitfinex-derivatives","ETHF0:USTF0",1764581854649,2.1615,2839.8,2839.7,6.15765168]
["bitfinex-derivatives","ETHF0:USTF0",1764581854853,5.25841992,2841.0,2840.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764581855046,4.411,2840.9,2840.8,3.24295168]
["bitfinex-derivatives","ETHF0:USTF0",1764581855247,4.411,2840.9,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581855451,4.411,2840.8,2840.7,1.63645168]
["bitfinex-derivatives","ETHF0:USTF0",1764581855949,4.411,2840.7,2840.6,4.84425168]
["bitfinex-derivatives","ETHF0:USTF0",1764581856351,4.411,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581856848,4.411,2839.6,2839.5,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581857054,2.1615,2839.5,2839.4,5.98155168]
["bitfinex-derivatives","ETHF0:USTF0",1764581857356,40.8,2840.2,2839.5,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1764581857559,4.411,2840.1,2840.0,1.63645168]
["bitfinex-derivatives","ETHF0:USTF0",1764581858453,4.411,2839.9,2839.8,1.6417384]
["bitfinex-derivatives","ETHF0:USTF0",1764581858655,4.411,2839.9,2839.8,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581858855,5.41441224,2839.9,2839.8,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581861459,4.411,2839.9,2839.8,2.23148672]
["bitfinex-derivatives","ETHF0:USTF0",1764581861753,4.411,2839.9,2839.8,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581869758,4.6041,2839.7,2839.6,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764581870359,5.4431,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581870562,4.6041,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581870757,4.6041,2839.6,2839.5,6.05621]
["bitfinex-derivatives","ETHF0:USTF0",1764581870963,4.6041,2839.6,2839.5,7.69266168]
["bitfinex-derivatives","ETHF0:USTF0",1764581871861,3.2078,2840.0,2839.6,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764581872059,7.8119,2840.0,2839.9,1.63645168]
["bitfinex-derivatives","ETHF0:USTF0",1764581872261,2.0852,2839.8,2839.7,4.10785168]
["bitfinex-derivatives","ETHF0:USTF0",1764581872463,4.6041,2839.8,2839.7,4.10785168]
["bitfinex-derivatives","ETHF0:USTF0",1764581873366,4.6041,2839.8,2839.7,4.28395168]
["bitfinex-derivatives","ETHF0:USTF0",1764581874767,4.6041,2839.8,2839.7,6.49035168]
["bitfinex-derivatives","ETHF0:USTF0",1764581874955,4.6041,2839.8,2839.7,4.28395168]
["bitfinex-derivatives","ETHF0:USTF0",1764581875462,4.6041,2839.8,2839.7,6.49035168]
["bitfinex-derivatives","ETHF0:USTF0",1764581875767,4.6041,2839.8,2839.7,4.28395168]
["bitfinex-derivatives","ETHF0:USTF0",1764581876664,4.6041,2839.8,2839.7,6.49035168]
["bitfinex-derivatives","ETHF0:USTF0",1764581879371,4.6041,2839.8,2839.7,4.28395168]
["bitfinex-derivatives","ETHF0:USTF0",1764581880469,1.2656308,2840.7,2840.6,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764581880668,4.6041,2840.7,2840.6,3.38384]
["bitfinex-derivatives","ETHF0:USTF0",1764581881266,4.6041,2840.7,2840.6,5.74454]
["bitfinex-derivatives","ETHF0:USTF0",1764581884170,4.6041,2840.7,2840.6,7.95094]
["bitfinex-derivatives","ETHF0:USTF0",1764581884371,4.6041,2840.7,2840.6,7.24340916]
["bitfinex-derivatives","ETHF0:USTF0",1764581884772,4.6041,2840.7,2840.6,9.44980916]
["bitfinex-derivatives","ETHF0:USTF0",1764581885364,3.71320664,2841.0,2840.9,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1764581885570,5.79840664,2841.0,2840.9,4.70666916]
["bitfinex-derivatives","ETHF0:USTF0",1764581888574,5.79840664,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581889079,5.79840664,2841.0,2840.9,4.70666916]
["bitfinex-derivatives","ETHF0:USTF0",1764581891276,5.79840664,2841.0,2840.9,7.24339916]
["bitfinex-derivatives","ETHF0:USTF0",1764581891482,5.79840664,2841.0,2840.9,4.88269916]
["bitfinex-derivatives","ETHF0:USTF0",1764581891683,8.77640664,2841.0,2840.9,4.88269916]
["bitfinex-derivatives","ETHF0:USTF0",1764581891879,5.79840664,2841.0,2840.9,4.88269916]
["bitfinex-derivatives","ETHF0:USTF0",1764581892081,11.37540664,2841.0,2840.9,4.88269916]
["bitfinex-derivatives","ETHF0:USTF0",1764581895298,11.37540664,2841.0,2840.9,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1764581916517,4.968,2840.8,2840.7,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581916710,4.968,2839.7,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581916910,1.0085968,2839.7,2839.3,1.49886916]
["bitfinex-derivatives","ETHF0:USTF0",1764581917217,4.968,2839.4,2839.3,1.49886916]
["bitfinex-derivatives","ETHF0:USTF0",1764581918209,4.968,2839.2,2839.1,0.00875835]
["bitfinex-derivatives","ETHF0:USTF0",1764581918410,4.968,2839.2,2839.1,1.50762751]
["bitfinex-derivatives","ETHF0:USTF0",1764581920020,8.1758,2839.2,2839.1,1.50762751]
["bitfinex-derivatives","ETHF0:USTF0",1764581920221,4.968,2838.7,2838.5,1.49886916]
["bitfinex-derivatives","ETHF0:USTF0",1764581920514,4.968,2838.6,2838.5,7.55886916]
["bitfinex-derivatives","ETHF0:USTF0",1764581921423,4.97112482,2838.6,2838.5,7.56201047]
["bitfinex-derivatives","ETHF0:USTF0",1764581925326,2.42342482,2838.6,2838.5,7.56201047]
["bitfinex-derivatives","ETHF0:USTF0",1764581925525,4.83522482,2838.6,2838.5,7.56201047]
["bitfinex-derivatives","ETHF0:USTF0",1764581926523,4.83522482,2838.6,2838.5,0.00314131]
["bitfinex-derivatives","ETHF0:USTF0",1764581926729,4.83522482,2838.6,2838.5,1.50201047]
["bitfinex-derivatives","ETHF0:USTF0",1764581926927,4.83522482,2838.6,2838.5,4.02211047]
["bitfinex-derivatives","ETHF0:USTF0",1764581927821,4.83522482,2838.6,2838.5,0.00314131]
["bitfinex-derivatives","ETHF0:USTF0",1764581928624,5.0548,2838.4,2838.3,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581928824,3.21092482,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581928825,5.0548,2838.1,2838.0,9.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764581929021,5.0548,2838.1,2838.0,11.04816916]
["bitfinex-derivatives","ETHF0:USTF0",1764581929923,5.0548,2838.1,2838.0,4.70962753]
["bitfinex-derivatives","ETHF0:USTF0",1764581930130,5.0548,2838.1,2838.0,4.02192753]
["bitfinex-derivatives","ETHF0:USTF0",1764581932430,5.0548,2838.1,2838.0,7.84332753]
["bitfinex-derivatives","ETHF0:USTF0",1764581934933,5.0548,2838.1,2838.0,5.29352753]
["bitfinex-derivatives","ETHF0:USTF0",1764581935335,5.0548,2838.1,2838.0,7.84332753]
["bitfinex-derivatives","ETHF0:USTF0",1764581935725,5.0548,2838.1,2838.0,8.01953753]
["bitfinex-derivatives","ETHF0:USTF0",1764581937335,1.1149,2838.5,2837.8,0.00352446]
["bitfinex-derivatives","ETHF0:USTF0",1764581937336,5.0548,2837.9,2837.8,0.00352446]
["bitfinex-derivatives","ETHF0:USTF0",1764581938338,5.0548,2837.9,2837.8,0.00774662]
["bitfinex-derivatives","ETHF0:USTF0",1764581940129,6.10800687,2837.9,2837.8,0.00774662]
["bitfinex-derivatives","ETHF0:USTF0",1764581940333,2.4118,2837.7,2837.0,2.61696916]
["bitfinex-derivatives","ETHF0:USTF0",1764581940528,5.0548,2837.1,2837.0,7.68686916]
["bitfinex-derivatives","ETHF0:USTF0",1764581940737,5.0548,2837.1,2837.0,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1764581941129,5.0548,2837.1,2836.7,1.49886916]
["bitfinex-derivatives","ETHF0:USTF0",1764581941130,5.0548,2836.6,2836.5,11.04816916]
["bitfinex-derivatives","ETHF0:USTF0",1764581941334,5.0578715,2836.6,2836.5,11.22784961]
["bitfinex-derivatives","ETHF0:USTF0",1764581941939,2.6460715,2836.6,2836.5,11.22784961]
["bitfinex-derivatives","ETHF0:USTF0",1764581942328,5.0578715,2836.6,2836.5,11.22784961]
["bitfinex-derivatives","ETHF0:USTF0",1764581942533,5.0578715,2836.6,2836.5,6.52118045]
["bitfinex-derivatives","ETHF0:USTF0",1764581942734,0.0030715,2836.6,2836.5,6.52118045]
["bitfinex-derivatives","ETHF0:USTF0",1764581943237,1.269,2838.0,2837.7,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1764581943537,1.269,2838.0,2837.9,4.88287916]
["bitfinex-derivatives","ETHF0:USTF0",1764581943737,3.912,2838.0,2837.9,4.88287916]
["bitfinex-derivatives","ETHF0:USTF0",1764581944144,1.27246832,2838.0,2837.9,4.88287916]
["bitfinex-derivatives","ETHF0:USTF0",1764581944345,1.27246832,2838.0,2837.9,3.38401]
["bitfinex-derivatives","ETHF0:USTF0",1764581946234,2.30497184,2838.0,2837.9,3.38401]
["bitfinex-derivatives","ETHF0:USTF0",1764581949750,7.35977184,2838.0,2837.9,3.38401]
["bitfinex-derivatives","ETHF0:USTF0",1764581953743,7.35977184,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581954751,7.36370499,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581956750,7.36370499,2838.0,2837.9,3.38401]
["bitfinex-derivatives","ETHF0:USTF0",1764581961348,2.30890499,2838.0,2837.9,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1764581961553,2.81808672,2838.2,2838.1,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764581961956,5.51678672,2838.2,2838.1,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764581962552,5.51987559,2838.2,2838.1,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764581965460,5.51987559,2838.2,2838.1,6.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764581965760,6.6264,2838.5,2838.4,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764581965964,6.6264,2838.5,2838.4,7.18665072]
["bitfinex-derivatives","ETHF0:USTF0",1764581966462,6.6264,2838.5,2838.4,6.53078895]
["bitfinex-derivatives","ETHF0:USTF0",1764581966862,6.63012633,2838.5,2838.4,6.53078895]
["bitfinex-derivatives","ETHF0:USTF0",1764581967254,6.63012633,2838.5,2838.4,8.22258895]
["bitfinex-derivatives","ETHF0:USTF0",1764581967456,6.63012633,2838.5,2838.4,6.53078895]
["bitfinex-derivatives","ETHF0:USTF0",1764581972463,6.63012633,2838.5,2838.4,3.32298895]
["bitfinex-derivatives","ETHF0:USTF0",1764581972667,6.63012633,2838.5,2838.4,6.53078895]
["bitfinex-derivatives","ETHF0:USTF0",1764581973671,7.66536076,2838.5,2838.4,4.84548895]
["bitfinex-derivatives","ETHF0:USTF0",1764581975370,6.63012633,2838.5,2838.4,4.84548895]
["bitfinex-derivatives","ETHF0:USTF0",1764581975562,7.66530812,2838.5,2838.4,4.84548895]
["bitfinex-derivatives","ETHF0:USTF0",1764581976271,6.63012633,2838.5,2838.4,4.84548895]
["bitfinex-derivatives","ETHF0:USTF0",1764581976658,7.66551277,2838.5,2838.4,4.84548895]
["bitfinex-derivatives","ETHF0:USTF0",1764581979766,5.3863,2837.8,2837.7,1.80240672]
["bitfinex-derivatives","ETHF0:USTF0",1764581980075,5.3863,2837.8,2837.7,9.90648462]
["bitfinex-derivatives","ETHF0:USTF0",1764581980368,2.669,2837.8,2837.7,9.90648462]
["bitfinex-derivatives","ETHF0:USTF0",1764581981468,3.9102,2838.0,2837.9,3.41801]
["bitfinex-derivatives","ETHF0:USTF0",1764581981672,1.2412,2838.0,2837.9,5.05569895]
["bitfinex-derivatives","ETHF0:USTF0",1764581981868,3.9102,2838.0,2837.9,5.05569895]
["bitfinex-derivatives","ETHF0:USTF0",1764581982469,1.2412,2838.0,2837.9,5.05569895]
["bitfinex-derivatives","ETHF0:USTF0",1764581985173,6.59302633,2838.5,2838.4,1.79708]
["bitfinex-derivatives","ETHF0:USTF0",1764581985376,7.62881336,2838.5,2838.4,8.2802579]
["bitfinex-derivatives","ETHF0:USTF0",1764581985767,7.62881336,2838.5,2838.4,5.02166895]
["bitfinex-derivatives","ETHF0:USTF0",1764581986261,7.62881336,2838.5,2838.4,6.13646895]
["bitfinex-derivatives","ETHF0:USTF0",1764581986662,5.41668672,2838.7,2838.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764581986871,6.45254353,2838.7,2838.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764581987470,6.45254353,2838.7,2838.6,5.8105779]
["bitfinex-derivatives","ETHF0:USTF0",1764581987662,6.45580648,2838.7,2838.6,5.81438161]
["bitfinex-derivatives","ETHF0:USTF0",1764581988271,6.45580648,2838.7,2838.6,5.99055161]
["bitfinex-derivatives","ETHF0:USTF0",1764581988773,6.45580648,2838.7,2838.6,4.35286266]
["bitfinex-derivatives","ETHF0:USTF0",1764581989371,40.8,2839.1,2839.0,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1764581989372,4.071057,2839.1,2839.0,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1764581989576,5.4114,2839.1,2839.0,1.63768895]
["bitfinex-derivatives","ETHF0:USTF0",1764581989775,5.4114,2839.1,2839.0,4.84548895]
["bitfinex-derivatives","ETHF0:USTF0",1764581990375,5.41570993,2839.1,2839.0,4.84548895]
["bitfinex-derivatives","ETHF0:USTF0",1764581990571,5.41570993,2839.1,2839.0,7.38068895]
["bitfinex-derivatives","ETHF0:USTF0",1764581990772,5.41570993,2839.1,2839.0,11.40648895]
["bitfinex-derivatives","ETHF0:USTF0",1764581992676,5.4114,2838.7,2838.6,3.21160371]
["bitfinex-derivatives","ETHF0:USTF0",1764581993071,5.4114,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764581993274,5.4114,2837.8,2837.7,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764581994175,5.4114,2837.8,2837.7,0.00912346]
["bitfinex-derivatives","ETHF0:USTF0",1764581994469,5.4114,2837.3,2837.2,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764581994776,5.4114,2837.1,2837.0,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1764581995475,5.4114,2837.1,2837.0,6.56387221]
["bitfinex-derivatives","ETHF0:USTF0",1764581995672,5.41451047,2837.1,2837.0,6.56387221]
["bitfinex-derivatives","ETHF0:USTF0",1764581996881,0.00311047,2837.1,2837.0,6.74014221]
["bitfinex-derivatives","ETHF0:USTF0",1764581997382,2.60911047,2837.1,2837.0,6.74014221]
["bitfinex-derivatives","ETHF0:USTF0",1764581997882,5.41451047,2837.1,2837.0,6.74014221]
["bitfinex-derivatives","ETHF0:USTF0",1764581999086,0.00311047,2837.1,2837.0,6.74014221]
["bitfinex-derivatives","ETHF0:USTF0",1764581999281,0.00528672,2837.3,2837.2,5.57126]
["bitfinex-derivatives","ETHF0:USTF0",1764581999480,0.00528672,2837.3,2837.2,11.07539029]
["bitfinex-derivatives","ETHF0:USTF0",1764581999887,5.4114,2837.9,2837.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1764582000280,0.00339987,2837.9,2837.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1764582000489,2.60939987,2837.9,2837.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1764582000682,5.41479987,2837.9,2837.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1764582001378,5.41479987,2837.9,2837.6,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1764582001379,5.4114,2837.7,2837.6,5.57123]
["bitfinex-derivatives","ETHF0:USTF0",1764582001684,5.4114,2837.7,2837.6,2.71143]
["bitfinex-derivatives","ETHF0:USTF0",1764582003086,2.60939987,2837.9,2837.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1764582003283,5.41479987,2837.9,2837.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1764582003488,2.60939987,2837.9,2837.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1764582003686,5.41479987,2837.9,2837.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1764582004485,5.41479987,2837.9,2837.8,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764582005190,5.41479987,2837.9,2837.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1764582005392,5.41479987,2837.9,2837.8,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764582005587,5.4114,2837.3,2837.2,3.38405]
["bitfinex-derivatives","ETHF0:USTF0",1764582005782,5.4114,2837.3,2837.2,8.77905]
["bitfinex-derivatives","ETHF0:USTF0",1764582005988,2.606,2837.4,2837.3,5.57125]
["bitfinex-derivatives","ETHF0:USTF0",1764582006286,0.00339987,2837.9,2837.3,5.57125]
["bitfinex-derivatives","ETHF0:USTF0",1764582006481,5.4114,2837.6,2837.5,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1764582007391,5.4114,2837.5,2837.4,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764582008791,5.4114,2837.5,2837.4,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1764582010095,5.4114,2837.5,2837.4,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764582010690,5.4114,2837.5,2837.4,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1764582011695,2.606,2837.5,2837.4,5.57124]
["bitfinex-derivatives","ETHF0:USTF0",1764582012197,5.4114,2837.5,2837.4,5.57124]
["bitfinex-derivatives","ETHF0:USTF0",1764582013096,5.41479987,2837.9,2837.8,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764582014490,5.41479987,2837.9,2837.5,4.55004]
["bitfinex-derivatives","ETHF0:USTF0",1764582014693,2.606,2837.6,2837.5,9.85164]
["bitfinex-derivatives","ETHF0:USTF0",1764582014895,0.00339987,2837.9,2837.8,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1764582015096,5.85199987,2837.9,2837.8,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1764582015596,5.85199987,2837.9,2837.8,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764582015898,5.8486,2837.7,2837.6,5.79323]
["bitfinex-derivatives","ETHF0:USTF0",1764582016499,3.062,2837.7,2837.6,5.79323]
["bitfinex-derivatives","ETHF0:USTF0",1764582016998,5.85199987,2837.9,2837.8,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764582017600,5.8486,2837.7,2837.6,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1764582017993,5.8486,2837.7,2837.6,3.02683]
["bitfinex-derivatives","ETHF0:USTF0",1764582018397,5.8486,2837.6,2837.5,7.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764582020900,5.8486,2837.6,2837.5,9.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764582022405,6.872098,2837.6,2837.5,9.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764582026906,4.085498,2837.6,2837.5,9.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764582027705,1.023498,2837.6,2837.5,9.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764582030208,4.03264627,2838.1,2838.0,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1764582030408,6.70114627,2838.1,2838.0,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1764582031201,5.44252028,2838.1,2838.0,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1764582031409,2.67832028,2838.1,2838.0,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1764582032599,0.00982028,2838.1,2838.0,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1764582032804,6.69585955,2839.0,2838.9,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1764582033005,5.4327,2839.0,2838.9,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1764582033407,5.4327,2839.0,2838.9,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764582033408,2.6685,2839.0,2838.9,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764582033707,1.26315955,2839.5,2839.0,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1764582034011,2.67378672,2839.2,2839.1,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764582034710,5.43798672,2839.2,2839.1,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764582038634,0.00528672,2839.2,2839.1,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764582040334,5.43798672,2839.2,2839.1,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764582041526,2.67378672,2839.2,2839.1,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764582041728,0.00528672,2839.2,2839.1,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764582046738,0.00528672,2839.2,2839.1,8.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764582047139,0.00528672,2839.2,2839.1,8.98944]
["bitfinex-derivatives","ETHF0:USTF0",1764582047535,4.0728,2840.0,2839.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1764582047741,4.0728,2840.0,2839.5,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764582047933,44.8728,2840.0,2839.5,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764582048529,41.67341085,2840.0,2839.5,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764582049143,41.67341085,2840.0,2839.9,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1764582050143,42.68595069,2840.0,2839.9,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1764582050438,41.67341085,2840.0,2839.9,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1764582050751,6.26381085,2840.0,2839.9,5.6351]
["bitfinex-derivatives","ETHF0:USTF0",1764582051239,5.3904,2839.9,2839.8,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764582052242,5.3904,2839.9,2839.8,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764582053540,5.3904,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582054341,2.6027,2839.5,2839.4,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764582054541,5.3904,2839.5,2839.4,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764582055944,5.3904,2839.5,2839.4,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764582056344,5.3904,2839.5,2839.4,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764582057244,6.40494303,2839.5,2839.4,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764582058646,3.61724303,2839.5,2839.4,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764582059048,1.01454303,2839.5,2839.4,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764582059239,5.3904,2839.9,2839.8,5.6351]
["bitfinex-derivatives","ETHF0:USTF0",1764582059548,5.3904,2839.6,2839.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1764582059736,6.40607133,2839.6,2839.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1764582060137,5.3904,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582060346,6.40607133,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582062442,6.40607133,2839.5,2839.4,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764582063152,7.66923088,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582064355,7.66923088,2839.5,2839.4,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764582069755,7.66923088,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582071261,6.40607133,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582072561,6.40607133,2839.5,2839.4,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764582074663,6.40607133,2839.5,2839.0,6.27373589]
["bitfinex-derivatives","ETHF0:USTF0",1764582074858,5.15247133,2839.4,2839.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1764582076763,5.15247133,2839.4,2839.3,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764582078760,3.08407133,2839.4,2839.3,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764582078964,1.01567133,2839.4,2839.3,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764582079864,3.08407133,2839.4,2839.3,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764582080461,1.01567133,2839.4,2839.3,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764582082268,1.01567133,2839.4,2839.3,5.46102]
["bitfinex-derivatives","ETHF0:USTF0",1764582084961,1.01567133,2839.4,2839.3,8.66882]
["bitfinex-derivatives","ETHF0:USTF0",1764582085167,5.15247133,2839.4,2839.3,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764582085568,1.01567133,2839.4,2839.3,8.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764582091576,1.01567133,2839.4,2839.3,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764582099283,2.76297133,2839.4,2839.3,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764582099489,1.01567133,2839.4,2839.3,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764582102691,5.577,2839.8,2839.7,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764582104184,6.0664704,2840.0,2839.9,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764582104888,0.00841085,2840.0,2839.9,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764582105990,0.00841085,2840.0,2839.9,4.96259]
["bitfinex-derivatives","ETHF0:USTF0",1764582114701,1.02098363,2840.0,2839.9,4.96259]
["bitfinex-derivatives","ETHF0:USTF0",1764582117709,0.00841085,2840.0,2839.9,4.96259]
["bitfinex-derivatives","ETHF0:USTF0",1764582120214,3.62595955,2840.8,2840.7,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764582120510,7.07017833,2840.8,2840.7,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764582121111,7.07294595,2840.8,2840.7,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764582124111,2.27804595,2840.8,2840.7,6.423852]
["bitfinex-derivatives","ETHF0:USTF0",1764582124312,1.0148864,2840.8,2840.7,9.631652]
["bitfinex-derivatives","ETHF0:USTF0",1764582124913,1.0148864,2840.8,2840.7,7.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764582125210,0.00276762,2840.8,2840.7,7.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764582125411,4.7949,2840.6,2840.5,1.02888672]
["bitfinex-derivatives","ETHF0:USTF0",1764582125617,7.44361307,2840.6,2840.5,1.02888672]
["bitfinex-derivatives","ETHF0:USTF0",1764582126711,5.80626107,2840.6,2840.5,3.37568672]
["bitfinex-derivatives","ETHF0:USTF0",1764582130026,5.80626107,2840.6,2840.5,5.81538672]
["bitfinex-derivatives","ETHF0:USTF0",1764582130319,5.80626107,2840.6,2840.5,3.37568672]
["bitfinex-derivatives","ETHF0:USTF0",1764582130714,5.80626107,2840.6,2840.5,5.81538672]
["bitfinex-derivatives","ETHF0:USTF0",1764582131324,5.80626107,2840.6,2840.5,3.37568672]
["bitfinex-derivatives","ETHF0:USTF0",1764582133122,5.80626107,2840.6,2840.5,5.81538672]
["bitfinex-derivatives","ETHF0:USTF0",1764582139726,5.80626107,2840.6,2840.5,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764582139925,3.6332,2840.1,2840.0,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764582140129,3.6332,2839.7,2839.6,7.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764582140426,1.8166,2839.7,2839.6,7.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764582141419,1.2652881,2840.2,2839.6,7.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764582141624,45.44628137,2840.1,2840.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764582142528,46.71125393,2840.1,2840.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764582142716,45.44628137,2840.1,2840.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764582143025,47.34421353,2840.1,2840.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1764582143229,45.44628137,2840.1,2840.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1764582143423,46.71086049,2840.1,2840.0,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1764582144229,45.44628137,2840.1,2840.0,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1764582146427,45.44628137,2840.1,2840.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1764582146626,45.44628137,2840.1,2840.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764582147723,45.44628137,2840.1,2840.0,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764582151023,45.44628137,2840.1,2840.0,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764582151726,45.44628137,2840.1,2840.0,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764582154331,45.44628137,2840.1,2840.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764582154631,1.5396,2839.7,2839.6,7.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764582155227,2.55180083,2839.7,2839.6,7.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764582155530,4.47900083,2839.7,2839.6,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764582161837,2.55180083,2839.7,2839.6,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764582163140,4.47900083,2839.7,2839.6,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764582163839,2.55180083,2839.7,2839.6,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764582166438,1.01220083,2839.7,2839.6,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764582167139,2.81180083,2839.7,2839.6,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764582170944,3.738,2839.5,2839.4,3.21308672]
["bitfinex-derivatives","ETHF0:USTF0",1764582171144,6.01737845,2839.5,2839.4,3.21308672]
["bitfinex-derivatives","ETHF0:USTF0",1764582171343,4.75020083,2839.5,2839.4,3.21308672]
["bitfinex-derivatives","ETHF0:USTF0",1764582175142,4.75020083,2839.5,2839.4,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764582175348,7.95800083,2839.5,2839.4,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764582176249,9.22517845,2839.5,2839.4,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764582176644,7.95800083,2839.5,2839.4,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764582176844,8.71338982,2839.5,2839.4,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1764582177534,1.26717762,2839.8,2839.4,7.25300672]
["bitfinex-derivatives","ETHF0:USTF0",1764582177735,40.8,2840.1,2840.0,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1764582179448,3.738,2840.3,2840.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764582179847,44.538,2840.3,2840.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764582180850,44.538,2840.3,2840.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764582181150,3.738,2840.1,2840.0,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1764582182843,40.8,2840.3,2840.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764582183750,40.8,2840.3,2840.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764582184448,40.8,2840.3,2840.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764582184649,40.8,2840.3,2840.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764582188654,40.8,2840.3,2840.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764582189653,41.80789514,2840.3,2840.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764582192160,41.80789514,2840.3,2840.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764582193069,41.80789514,2840.3,2840.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764582193560,47.37889514,2840.3,2840.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764582197666,6.57889514,2840.3,2840.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764582197860,6.57889514,2840.3,2840.2,5.50030412]
["bitfinex-derivatives","ETHF0:USTF0",1764582198166,1.00789514,2840.3,2840.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764582198464,44.372,2840.6,2840.5,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764582198668,45.38005327,2840.6,2840.5,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764582199057,1.00805327,2840.6,2840.5,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1764582199254,1.69876762,2840.8,2840.7,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764582199561,2.70639276,2840.8,2840.7,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764582200367,4.68189276,2840.8,2840.7,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764582201371,3.67426762,2840.8,2840.7,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764582201864,3.67426762,2840.8,2840.7,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764582202365,3.67426762,2840.8,2840.7,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764582204066,1.69876762,2840.8,2840.7,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764582204265,0.00276762,2840.8,2840.7,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764582204573,1.69876762,2840.8,2840.7,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764582204761,3.67426762,2840.8,2840.7,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764582205468,3.6715,2840.6,2840.5,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1764582205864,1.696,2840.6,2840.5,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1764582206173,0.00276762,2840.8,2840.7,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764582206367,4.68181612,2840.8,2840.7,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764582207572,4.68181612,2840.8,2840.7,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764582207965,2.64682024,2840.8,2840.7,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764582208165,4.68181612,2840.8,2840.7,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764582208370,4.68181612,2840.8,2840.7,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764582208972,4.68181612,2840.8,2840.5,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764582209166,3.6715,2840.6,2840.5,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1764582209470,4.6790485,2840.6,2840.5,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1764582210273,2.7035485,2840.6,2840.5,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1764582210472,4.6790485,2840.6,2840.5,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1764582210668,0.00352446,2841.0,2840.7,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764582210876,1.696,2841.0,2840.9,6.9357]
["bitfinex-derivatives","ETHF0:USTF0",1764582211069,3.6715,2840.6,2840.5,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764582211270,4.67949185,2840.6,2840.5,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1764582211572,3.6715,2840.2,2840.1,7.11177]
["bitfinex-derivatives","ETHF0:USTF0",1764582211870,3.67526329,2840.2,2840.1,7.11177]
["bitfinex-derivatives","ETHF0:USTF0",1764582212070,0.00376329,2840.2,2840.1,7.11177]
["bitfinex-derivatives","ETHF0:USTF0",1764582212274,1.69976329,2840.2,2840.1,7.11177]
["bitfinex-derivatives","ETHF0:USTF0",1764582212576,3.67526329,2840.2,2840.1,7.11177]
["bitfinex-derivatives","ETHF0:USTF0",1764582212777,1.69976329,2840.2,2840.1,7.11177]
["bitfinex-derivatives","ETHF0:USTF0",1764582215674,0.00376329,2840.2,2840.1,7.11177]
["bitfinex-derivatives","ETHF0:USTF0",1764582217580,3.23836329,2840.2,2840.1,7.11177]
["bitfinex-derivatives","ETHF0:USTF0",1764582217768,1.60366329,2840.2,2840.1,7.11177]
["bitfinex-derivatives","ETHF0:USTF0",1764582218076,0.00376329,2840.2,2840.1,7.11177]
["bitfinex-derivatives","ETHF0:USTF0",1764582227382,0.00528672,2840.4,2840.3,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1764582228387,0.00932075,2840.4,2840.3,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1764582236792,0.00932075,2840.4,2840.3,5.12146412]
["bitfinex-derivatives","ETHF0:USTF0",1764582242399,0.00932075,2840.4,2840.3,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1764582243898,0.00932075,2840.4,2840.3,5.12146412]
["bitfinex-derivatives","ETHF0:USTF0",1764582244401,0.00932075,2840.4,2840.3,8.32926412]
["bitfinex-derivatives","ETHF0:USTF0",1764582250500,0.00932075,2840.4,2840.3,8.19194087]
["bitfinex-derivatives","ETHF0:USTF0",1764582251902,1.26717762,2841.1,2840.5,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1764582252109,4.53357762,2841.1,2841.0,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1764582252406,5.54482063,2841.1,2841.0,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1764582253114,5.54731809,2841.1,2841.0,4.05580772]
["bitfinex-derivatives","ETHF0:USTF0",1764582253808,1.01374047,2841.1,2841.0,4.05580772]
["bitfinex-derivatives","ETHF0:USTF0",1764582254214,2.52424047,2841.1,2841.0,4.05580772]
["bitfinex-derivatives","ETHF0:USTF0",1764582254816,4.07704047,2841.1,2841.0,4.05580772]
["bitfinex-derivatives","ETHF0:USTF0",1764582255220,2.52424047,2841.1,2841.0,4.05580772]
["bitfinex-derivatives","ETHF0:USTF0",1764582257224,4.07704047,2841.1,2841.0,4.05580772]
["bitfinex-derivatives","ETHF0:USTF0",1764582259216,4.07704047,2841.1,2841.0,0.00450772]
["bitfinex-derivatives","ETHF0:USTF0",1764582259417,4.07704047,2841.1,2841.0,2.11250772]
["bitfinex-derivatives","ETHF0:USTF0",1764582259611,2.52424047,2841.1,2841.0,3.64640772]
["bitfinex-derivatives","ETHF0:USTF0",1764582260525,4.07704047,2841.1,2841.0,3.64640772]
["bitfinex-derivatives","ETHF0:USTF0",1764582262223,42.69793216,2841.4,2841.3,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1764582262224,1.77869374,2841.4,2841.3,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1764582262423,4.84199374,2842.8,2842.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764582262619,3.0633,2842.6,2842.5,2.9759764]
["bitfinex-derivatives","ETHF0:USTF0",1764582262819,3.0633,2842.6,2842.5,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1764582263321,7.77406789,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582263622,3.0633,2842.2,2842.1,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764582263816,0.6549,2842.5,2842.1,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764582263817,3.7182,2842.5,2842.4,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1764582264024,3.0633,2842.2,2842.1,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764582264723,0.6549,2842.5,2842.1,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764582264922,3.7182,2842.5,2842.4,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1764582265227,3.7182,2842.5,2842.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764582265421,3.7182,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582265616,3.0633,2842.2,2842.1,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764582265819,1.5105,2842.2,2842.1,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764582267417,1.51428702,2842.6,2842.5,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1764582267622,3.0633,2842.2,2842.1,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764582269431,1.5105,2842.2,2842.1,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764582269931,3.0633,2842.5,2842.4,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1764582270629,3.7182,2842.5,2842.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764582272119,3.7182,2842.5,2842.4,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1764582272825,3.7182,2842.5,2842.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764582273225,3.7182,2842.5,2842.4,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764582275535,3.0633,2842.5,2842.4,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764582275830,2.95278702,2842.6,2842.5,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764582276231,2.95278702,2842.6,2842.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1764582276431,3.6347,2842.5,2842.4,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764582276840,2.949,2842.5,2842.4,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764582278931,0.00378702,2842.6,2842.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764582280135,1.51708702,2842.6,2842.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764582280928,0.00378702,2842.6,2842.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764582281422,1.51708702,2842.6,2842.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764582282035,0.00378702,2842.6,2842.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764582282737,1.51708702,2842.6,2842.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764582284538,0.00378702,2842.6,2842.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764582285539,1.48568702,2842.6,2842.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764582286238,0.00378702,2842.6,2842.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764582286438,0.00378702,2842.6,2842.5,3.79623]
["bitfinex-derivatives","ETHF0:USTF0",1764582287031,0.00378702,2842.6,2842.5,5.29541087]
["bitfinex-derivatives","ETHF0:USTF0",1764582287233,1.48568702,2842.6,2842.5,3.79623]
["bitfinex-derivatives","ETHF0:USTF0",1764582287439,0.00378702,2842.6,2842.5,3.79623]
["bitfinex-derivatives","ETHF0:USTF0",1764582292040,1.88613861,2843.4,2842.7,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764582292243,2.9261,2842.8,2842.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764582292442,3.92175037,2842.8,2842.7,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764582293142,2.48066662,2842.8,2842.7,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764582294645,3.92486662,2842.8,2842.7,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764582295439,3.92486662,2842.8,2842.7,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764582295642,3.92486662,2842.8,2842.7,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764582295842,3.92486662,2842.8,2842.7,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764582296048,3.92486662,2842.8,2842.7,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764582296543,3.92486662,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582297646,3.92486662,2842.8,2842.7,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764582297947,3.92486662,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582298841,3.92486662,2842.8,2842.7,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764582299748,3.92486662,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582300645,3.92486662,2842.8,2842.7,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764582301652,3.92486662,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582301944,2.9261,2842.6,2842.5,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764582302148,3.92175037,2842.6,2842.5,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764582302450,3.92175037,2842.6,2842.5,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764582302745,3.92175037,2842.6,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582302950,2.9261,2842.6,2842.5,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764582303250,3.92197011,2842.6,2842.5,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764582303450,3.92197011,2842.6,2842.5,3.18982]
["bitfinex-derivatives","ETHF0:USTF0",1764582304344,3.92197011,2842.6,2842.5,3.85402]
["bitfinex-derivatives","ETHF0:USTF0",1764582304749,2.47777011,2842.6,2842.5,3.85402]
["bitfinex-derivatives","ETHF0:USTF0",1764582305153,3.92197011,2842.6,2842.5,3.85402]
["bitfinex-derivatives","ETHF0:USTF0",1764582305540,3.92197011,2842.6,2842.5,3.18982]
["bitfinex-derivatives","ETHF0:USTF0",1764582305740,2.9261,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582305945,2.9261,2842.1,2842.0,1.65136]
["bitfinex-derivatives","ETHF0:USTF0",1764582306145,3.92197011,2842.1,2842.0,3.18986]
["bitfinex-derivatives","ETHF0:USTF0",1764582306647,2.47777011,2842.1,2842.0,3.85406]
["bitfinex-derivatives","ETHF0:USTF0",1764582306852,0.99587011,2842.1,2842.0,3.85406]
["bitfinex-derivatives","ETHF0:USTF0",1764582309350,5.953373,2842.6,2842.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764582309555,8.39309913,2842.6,2842.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764582309755,8.39309913,2842.6,2842.5,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764582309951,8.39309913,2842.6,2842.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764582310346,7.12942613,2842.6,2842.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764582310756,7.12942613,2842.6,2842.5,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764582310953,7.12942613,2842.6,2842.5,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764582313257,2.47742613,2842.6,2842.5,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764582314762,0.99552613,2842.6,2842.5,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764582317955,2.72861625,2842.8,2842.7,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764582320154,1.37531625,2842.8,2842.7,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764582320554,0.00311625,2842.8,2842.7,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764582321661,40.8,2843.2,2843.1,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764582321861,41.79655085,2843.2,2843.1,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764582322061,41.79655085,2843.2,2843.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764582322564,41.7991903,2843.2,2843.1,2.91347634]
["bitfinex-derivatives","ETHF0:USTF0",1764582326960,41.7991903,2843.2,2843.1,1.45237634]
["bitfinex-derivatives","ETHF0:USTF0",1764582330272,41.7991903,2843.2,2843.1,0.00297634]
["bitfinex-derivatives","ETHF0:USTF0",1764582331171,41.7991903,2843.2,2843.1,1.45237634]
["bitfinex-derivatives","ETHF0:USTF0",1764582331372,41.7991903,2843.2,2843.1,2.91347634]
["bitfinex-derivatives","ETHF0:USTF0",1764582331772,41.7991903,2843.2,2843.1,1.45237634]
["bitfinex-derivatives","ETHF0:USTF0",1764582332481,41.7991903,2843.2,2843.1,0.00297634]
["bitfinex-derivatives","ETHF0:USTF0",1764582332783,3.5505903,2843.2,2843.1,0.00297634]
["bitfinex-derivatives","ETHF0:USTF0",1764582337186,3.5505903,2843.2,2843.1,1.27347634]
["bitfinex-derivatives","ETHF0:USTF0",1764582337481,3.5505903,2843.2,2843.1,0.00297634]
["bitfinex-derivatives","ETHF0:USTF0",1764582338886,3.5505903,2843.2,2843.1,1.27347634]
["bitfinex-derivatives","ETHF0:USTF0",1764582339383,3.5505903,2843.2,2843.1,0.00297634]
["bitfinex-derivatives","ETHF0:USTF0",1764582342390,3.5505903,2843.2,2843.1,1.27347634]
["bitfinex-derivatives","ETHF0:USTF0",1764582342994,3.5505903,2843.2,2843.1,0.00297634]
["bitfinex-derivatives","ETHF0:USTF0",1764582344492,0.6213503,2843.2,2843.1,10.23649292]
["bitfinex-derivatives","ETHF0:USTF0",1764582344788,2.5923,2844.6,2844.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764582345383,2.66943828,2844.6,2844.5,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764582345585,2.67333443,2844.6,2844.5,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764582345987,0.08103443,2844.6,2844.5,6.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764582346288,0.08103443,2844.6,2844.5,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764582351296,2.67333443,2844.6,2844.5,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764582351497,2.5923,2844.4,2844.3,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1764582351702,7.43391658,2844.4,2844.3,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1764582351900,4.84161658,2844.4,2843.6,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1764582352109,2.5923,2843.7,2843.6,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1764582352396,40.8,2844.3,2844.2,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764582354496,4.496,2844.4,2844.3,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764582355003,45.296,2844.4,2844.3,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764582356199,45.296,2844.4,2844.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764582356403,2.5923,2844.2,2844.1,1.51902]
["bitfinex-derivatives","ETHF0:USTF0",1764582356596,2.5923,2844.2,2844.1,2.84822]
["bitfinex-derivatives","ETHF0:USTF0",1764582356904,2.5923,2844.2,2844.1,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1764582356905,4.22611658,2844.2,2844.1,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1764582357108,2.5923,2844.1,2844.0,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1764582359099,2.5923,2844.1,2844.0,1.9328764]
["bitfinex-derivatives","ETHF0:USTF0",1764582359701,2.5923,2844.1,2844.0,0.5896764]
["bitfinex-derivatives","ETHF0:USTF0",1764582361306,5.8001,2844.1,2844.0,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1764582361508,1.3041,2843.4,2843.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1764582361703,5.8001,2843.4,2843.1,0.17886634]
["bitfinex-derivatives","ETHF0:USTF0",1764582361910,4.22611658,2843.2,2843.1,0.00297634]
["bitfinex-derivatives","ETHF0:USTF0",1764582362505,2.5923,2843.2,2843.1,2.67537634]
["bitfinex-derivatives","ETHF0:USTF0",1764582362704,2.5923,2843.2,2843.1,0.00297634]
["bitfinex-derivatives","ETHF0:USTF0",1764582363316,2.5923,2843.0,2842.9,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1764582363910,2.5923,2843.0,2842.9,1.3484764]
["bitfinex-derivatives","ETHF0:USTF0",1764582364306,2.5923,2843.0,2842.9,1.35228616]
["bitfinex-derivatives","ETHF0:USTF0",1764582365413,2.5923,2843.0,2842.9,0.00908616]
["bitfinex-derivatives","ETHF0:USTF0",1764582365628,2.9025,2843.0,2842.9,0.00908616]
["bitfinex-derivatives","ETHF0:USTF0",1764582365807,2.5923,2842.2,2842.1,4.72695]
["bitfinex-derivatives","ETHF0:USTF0",1764582366108,2.5923,2842.1,2842.0,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764582366312,5.8001,2842.6,2842.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764582366510,5.8001,2842.6,2842.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1764582366902,5.80418703,2842.6,2842.5,0.58843876]
["bitfinex-derivatives","ETHF0:USTF0",1764582367106,5.80418703,2842.6,2842.5,0.00403876]
["bitfinex-derivatives","ETHF0:USTF0",1764582367514,5.80418703,2842.6,2842.5,1.93163876]
["bitfinex-derivatives","ETHF0:USTF0",1764582368015,5.80418703,2842.6,2842.5,0.00403876]
["bitfinex-derivatives","ETHF0:USTF0",1764582371817,1.29228703,2842.6,2842.5,3.26083876]
["bitfinex-derivatives","ETHF0:USTF0",1764582372010,2.59638703,2842.6,2842.5,3.26083876]
["bitfinex-derivatives","ETHF0:USTF0",1764582372315,5.80418703,2842.6,2842.5,0.00403876]
["bitfinex-derivatives","ETHF0:USTF0",1764582373506,5.80418703,2842.6,2842.5,3.26083876]
["bitfinex-derivatives","ETHF0:USTF0",1764582374111,2.59638703,2842.6,2842.5,3.26083876]
["bitfinex-derivatives","ETHF0:USTF0",1764582374313,0.00408703,2842.6,2842.5,3.26083876]
["bitfinex-derivatives","ETHF0:USTF0",1764582374816,1.37078703,2842.6,2842.5,3.26083876]
["bitfinex-derivatives","ETHF0:USTF0",1764582375621,0.00408703,2842.6,2842.5,3.26083876]
["bitfinex-derivatives","ETHF0:USTF0",1764582376424,0.00408703,2842.6,2842.5,3.43676876]
["bitfinex-derivatives","ETHF0:USTF0",1764582383012,0.00408703,2842.6,2842.5,0.00403876]
["bitfinex-derivatives","ETHF0:USTF0",1764582383013,2.65828703,2842.6,2842.5,0.00403876]
["bitfinex-derivatives","ETHF0:USTF0",1764582383915,2.65828703,2842.6,2842.5,2.12393876]
["bitfinex-derivatives","ETHF0:USTF0",1764582384821,2.65828703,2842.6,2842.5,0.00403876]
["bitfinex-derivatives","ETHF0:USTF0",1764582385028,5.86608703,2842.6,2842.5,0.00403876]
["bitfinex-derivatives","ETHF0:USTF0",1764582385924,2.65828703,2842.6,2842.5,3.40283876]
["bitfinex-derivatives","ETHF0:USTF0",1764582386520,5.86608703,2842.6,2842.5,1.45713876]
["bitfinex-derivatives","ETHF0:USTF0",1764582386723,5.86608703,2842.6,2842.5,3.40283876]
["bitfinex-derivatives","ETHF0:USTF0",1764582387323,5.86668703,2842.6,2842.5,2.12393876]
["bitfinex-derivatives","ETHF0:USTF0",1764582387714,5.86668703,2842.6,2842.5,0.67083876]
["bitfinex-derivatives","ETHF0:USTF0",1764582388017,5.86668703,2842.6,2842.5,0.00403876]
["bitfinex-derivatives","ETHF0:USTF0",1764582388218,6.84098733,2842.6,2842.5,0.00403876]
["bitfinex-derivatives","ETHF0:USTF0",1764582391131,6.84098733,2842.6,2842.3,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1764582391324,2.6674,2841.6,2841.5,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764582391525,1.3793,2841.6,2841.5,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764582391824,40.8,2842.0,2841.5,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764582392025,3.64397276,2841.9,2841.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1764582392328,3.64397276,2841.9,2841.8,0.00341373]
["bitfinex-derivatives","ETHF0:USTF0",1764582392726,2.6674,2841.2,2841.1,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1764582393329,1.3793,2841.2,2841.1,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1764582393724,1.3793,2841.2,2841.1,5.93551835]
["bitfinex-derivatives","ETHF0:USTF0",1764582394133,3.2078,2841.8,2841.7,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764582394331,2.6674,2841.8,2841.7,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764582394728,43.4674,2841.8,2841.7,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764582396135,2.6674,2841.8,2841.7,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764582396532,2.6674,2841.8,2841.1,0.00451835]
["bitfinex-derivatives","ETHF0:USTF0",1764582396533,2.6674,2841.2,2841.1,4.54841835]
["bitfinex-derivatives","ETHF0:USTF0",1764582396836,2.6674,2841.2,2841.1,5.93551835]
["bitfinex-derivatives","ETHF0:USTF0",1764582397434,2.6674,2841.2,2841.1,3.21231835]
["bitfinex-derivatives","ETHF0:USTF0",1764582397639,3.64235319,2841.2,2841.1,0.00451835]
["bitfinex-derivatives","ETHF0:USTF0",1764582398027,2.6674,2841.0,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582399037,3.64169974,2841.0,2840.9,0.00921647]
["bitfinex-derivatives","ETHF0:USTF0",1764582399243,3.81359974,2841.0,2840.9,0.00921647]
["bitfinex-derivatives","ETHF0:USTF0",1764582404537,2.6372,2840.3,2840.2,6.08167]
["bitfinex-derivatives","ETHF0:USTF0",1764582405748,2.64043525,2840.3,2840.2,6.08497637]
["bitfinex-derivatives","ETHF0:USTF0",1764582406438,0.00323525,2840.3,2840.2,6.08497637]
["bitfinex-derivatives","ETHF0:USTF0",1764582407246,2.64043525,2840.3,2840.2,5.90890637]
["bitfinex-derivatives","ETHF0:USTF0",1764582407448,2.64043525,2840.3,2840.2,0.00330637]
["bitfinex-derivatives","ETHF0:USTF0",1764582408445,2.64043525,2840.3,2840.2,1.32380637]
["bitfinex-derivatives","ETHF0:USTF0",1764582409546,2.6372,2840.1,2840.0,0.00351756]
["bitfinex-derivatives","ETHF0:USTF0",1764582409748,5.845,2840.1,2839.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764582410544,5.845,2840.1,2839.5,0.60034616]
["bitfinex-derivatives","ETHF0:USTF0",1764582411741,5.845,2839.6,2839.5,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1764582412048,2.6372,2839.6,2839.5,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1764582412242,2.6372,2839.6,2839.5,1.89334616]
["bitfinex-derivatives","ETHF0:USTF0",1764582412845,2.6372,2839.6,2839.5,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1764582413144,4.49,2839.7,2839.6,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764582413348,5.845,2840.0,2839.9,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764582413645,5.845,2840.0,2839.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764582413848,46.645,2840.0,2839.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764582414045,46.645,2840.0,2839.9,2.70133139]
["bitfinex-derivatives","ETHF0:USTF0",1764582415652,45.29,2840.0,2839.9,2.70133139]
["bitfinex-derivatives","ETHF0:USTF0",1764582415955,3.2078,2840.0,2839.9,2.70133139]
["bitfinex-derivatives","ETHF0:USTF0",1764582416658,4.49,2840.0,2839.9,2.70133139]
["bitfinex-derivatives","ETHF0:USTF0",1764582416860,5.845,2840.0,2839.9,2.70133139]
["bitfinex-derivatives","ETHF0:USTF0",1764582417356,4.49,2840.0,2839.9,2.70133139]
["bitfinex-derivatives","ETHF0:USTF0",1764582417660,3.2078,2840.0,2839.9,2.70133139]
["bitfinex-derivatives","ETHF0:USTF0",1764582417849,5.845,2840.0,2839.9,2.70133139]
["bitfinex-derivatives","ETHF0:USTF0",1764582418568,5.845,2840.0,2839.9,1.32403139]
["bitfinex-derivatives","ETHF0:USTF0",1764582419865,5.845,2840.0,2839.9,2.70133139]
["bitfinex-derivatives","ETHF0:USTF0",1764582420761,6.81358558,2840.0,2839.9,0.00353139]
["bitfinex-derivatives","ETHF0:USTF0",1764582426270,8.07357109,2840.0,2839.9,0.00353139]
["bitfinex-derivatives","ETHF0:USTF0",1764582426973,6.81358558,2840.0,2839.9,0.00353139]
["bitfinex-derivatives","ETHF0:USTF0",1764582427275,8.07357109,2840.0,2839.9,0.00353139]
["bitfinex-derivatives","ETHF0:USTF0",1764582429168,6.81358558,2840.0,2839.9,0.00353139]
["bitfinex-derivatives","ETHF0:USTF0",1764582429570,6.81358558,2840.0,2839.9,1.32403139]
["bitfinex-derivatives","ETHF0:USTF0",1764582430579,6.81358558,2840.0,2839.9,0.00353139]
["bitfinex-derivatives","ETHF0:USTF0",1764582431171,8.69852134,2840.0,2839.9,0.00353139]
["bitfinex-derivatives","ETHF0:USTF0",1764582431780,9.00872134,2840.0,2839.9,0.00353139]
["bitfinex-derivatives","ETHF0:USTF0",1764582432082,8.69852134,2840.0,2839.9,0.00353139]
["bitfinex-derivatives","ETHF0:USTF0",1764582432572,6.81358558,2840.0,2839.9,0.00353139]
["bitfinex-derivatives","ETHF0:USTF0",1764582432774,8.69852134,2840.0,2839.9,0.00353139]
["bitfinex-derivatives","ETHF0:USTF0",1764582433076,5.49072134,2840.0,2839.9,0.00353139]
["bitfinex-derivatives","ETHF0:USTF0",1764582433384,8.69852134,2840.0,2839.9,0.00353139]
["bitfinex-derivatives","ETHF0:USTF0",1764582436087,6.81358558,2840.0,2839.9,0.00353139]
["bitfinex-derivatives","ETHF0:USTF0",1764582436478,8.45051243,2840.0,2839.9,0.00353139]
["bitfinex-derivatives","ETHF0:USTF0",1764582437980,5.24271243,2840.0,2839.9,0.00353139]
["bitfinex-derivatives","ETHF0:USTF0",1764582438186,8.45051243,2840.0,2839.9,0.00353139]
["bitfinex-derivatives","ETHF0:USTF0",1764582438581,2.4067,2839.6,2839.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764582438782,6.26728362,2839.6,2839.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764582438981,5.01221243,2839.6,2839.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764582439384,2.4067,2839.1,2839.0,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764582439582,3.37528558,2839.1,2839.0,3.0479413]
["bitfinex-derivatives","ETHF0:USTF0",1764582439987,2.15508558,2839.1,2839.0,3.0479413]
["bitfinex-derivatives","ETHF0:USTF0",1764582440186,0.96858558,2839.1,2839.0,3.0479413]
["bitfinex-derivatives","ETHF0:USTF0",1764582442291,3.37528558,2839.1,2839.0,3.0479413]
["bitfinex-derivatives","ETHF0:USTF0",1764582443486,2.15508558,2839.1,2839.0,3.0479413]
["bitfinex-derivatives","ETHF0:USTF0",1764582443988,0.96858558,2839.1,2839.0,3.0479413]
["bitfinex-derivatives","ETHF0:USTF0",1764582444989,2.15508558,2839.1,2839.0,3.0479413]
["bitfinex-derivatives","ETHF0:USTF0",1764582446689,3.37528558,2839.1,2839.0,3.0479413]
["bitfinex-derivatives","ETHF0:USTF0",1764582446896,3.37528558,2839.1,2839.0,0.0038413]
["bitfinex-derivatives","ETHF0:USTF0",1764582447588,3.37528558,2839.1,2839.0,0.4886413]
["bitfinex-derivatives","ETHF0:USTF0",1764582447786,3.37528558,2839.1,2839.0,1.6289413]
["bitfinex-derivatives","ETHF0:USTF0",1764582450094,2.4067,2839.1,2839.0,1.6289413]
["bitfinex-derivatives","ETHF0:USTF0",1764582450690,2.4067,2839.1,2839.0,2.7915413]
["bitfinex-derivatives","ETHF0:USTF0",1764582450992,2.255,2839.1,2839.0,2.7915413]
["bitfinex-derivatives","ETHF0:USTF0",1764582453695,2.255,2839.1,2839.0,0.4886413]
["bitfinex-derivatives","ETHF0:USTF0",1764582454794,2.255,2839.1,2839.0,1.6289413]
["bitfinex-derivatives","ETHF0:USTF0",1764582454990,2.255,2839.1,2839.0,2.7915413]
["bitfinex-derivatives","ETHF0:USTF0",1764582456492,2.255,2839.1,2839.0,0.4886413]
["bitfinex-derivatives","ETHF0:USTF0",1764582456692,2.255,2839.1,2839.0,0.0038413]
["bitfinex-derivatives","ETHF0:USTF0",1764582456993,3.22854358,2839.1,2839.0,0.0038413]
["bitfinex-derivatives","ETHF0:USTF0",1764582457189,1.096,2838.6,2838.5,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1764582457890,0.0052764,2839.3,2839.0,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1764582458095,2.2602764,2839.3,2839.2,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764582458296,3.23370968,2839.3,2839.2,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764582458498,44.03370968,2839.3,2839.2,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764582458796,2.255,2839.1,2839.0,2.79199191]
["bitfinex-derivatives","ETHF0:USTF0",1764582458990,6.43623328,2839.1,2839.0,2.79199191]
["bitfinex-derivatives","ETHF0:USTF0",1764582459288,6.43623328,2839.1,2839.0,0.48909191]
["bitfinex-derivatives","ETHF0:USTF0",1764582459485,1.096,2838.7,2838.6,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1764582459690,2.255,2838.7,2838.6,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1764582459893,1.096,2838.7,2838.6,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1764582460095,5.4628,2839.1,2839.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764582460295,6.43638494,2839.1,2839.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764582460499,6.43638494,2839.1,2839.0,0.48763998]
["bitfinex-derivatives","ETHF0:USTF0",1764582460700,6.43638494,2839.1,2839.0,1.62793998]
["bitfinex-derivatives","ETHF0:USTF0",1764582460902,6.43638494,2839.1,2839.0,2.79053998]
["bitfinex-derivatives","ETHF0:USTF0",1764582463595,2.99930157,2841.6,2839.3,12.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764582463896,3.2078,2844.8,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582464193,3.2078,2844.8,2841.5,3.27540208]
["bitfinex-derivatives","ETHF0:USTF0",1764582464194,8.9902412,2844.4,2844.3,1.87871684]
["bitfinex-derivatives","ETHF0:USTF0",1764582464393,0.1257178,2844.4,2844.3,1.63770104]
["bitfinex-derivatives","ETHF0:USTF0",1764582464594,0.00346924,2844.4,2844.3,1.64223791]
["bitfinex-derivatives","ETHF0:USTF0",1764582465194,0.00346924,2844.4,2844.3,4.85003791]
["bitfinex-derivatives","ETHF0:USTF0",1764582466497,0.00346924,2844.4,2844.3,3.21233687]
["bitfinex-derivatives","ETHF0:USTF0",1764582471010,1.04346924,2844.4,2844.3,3.21233687]
["bitfinex-derivatives","ETHF0:USTF0",1764582471211,16.09380986,2844.4,2844.3,3.21233687]
["bitfinex-derivatives","ETHF0:USTF0",1764582471707,14.96680986,2844.4,2844.3,3.21233687]
["bitfinex-derivatives","ETHF0:USTF0",1764582472106,16.09380986,2844.4,2844.3,3.21233687]
["bitfinex-derivatives","ETHF0:USTF0",1764582473703,22.09380986,2844.4,2844.3,3.21233687]
["bitfinex-derivatives","ETHF0:USTF0",1764582473909,22.09380986,2844.4,2844.1,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1764582473910,1.04,2843.8,2843.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1764582474107,2.167,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582474412,16.09034062,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582474612,24.48493253,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582475108,24.48493253,2843.8,2843.7,3.21199658]
["bitfinex-derivatives","ETHF0:USTF0",1764582475312,0.469,2843.5,2843.0,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1764582475511,16.55934062,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582475699,2.636,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582475899,24.95393253,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582476208,24.95393253,2843.5,2843.4,3.21207093]
["bitfinex-derivatives","ETHF0:USTF0",1764582476409,24.95393253,2843.5,2843.4,4.23328679]
["bitfinex-derivatives","ETHF0:USTF0",1764582477206,24.95393253,2843.5,2843.4,1.02548679]
["bitfinex-derivatives","ETHF0:USTF0",1764582479516,24.95393253,2843.5,2843.4,4.23328679]
["bitfinex-derivatives","ETHF0:USTF0",1764582480515,24.95393253,2843.5,2843.4,1.02548679]
["bitfinex-derivatives","ETHF0:USTF0",1764582482319,30.95393253,2843.5,2843.4,0.531198]
["bitfinex-derivatives","ETHF0:USTF0",1764582482523,36.445205,2843.5,2843.4,0.02971371]
["bitfinex-derivatives","ETHF0:USTF0",1764582482817,36.445205,2843.5,2843.4,1.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764582483414,36.445205,2843.5,2843.4,3.585e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764582483815,34.16173253,2843.5,2843.4,3.585e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764582484013,74.96173253,2843.5,2843.4,3.585e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764582486826,77.245205,2843.5,2843.4,3.585e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764582487230,0.469,2842.5,2842.0,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1764582487524,0.4742764,2842.5,2842.0,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1764582487724,17.26107709,2842.4,2842.0,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1764582488115,13.92334062,2842.3,2842.0,3.38745262]
["bitfinex-derivatives","ETHF0:USTF0",1764582489327,13.92334062,2842.3,2842.0,5.84451436]
["bitfinex-derivatives","ETHF0:USTF0",1764582489927,1.04,2842.1,2842.0,5.66856436]
["bitfinex-derivatives","ETHF0:USTF0",1764582490123,0.79300589,2842.1,2842.0,3.21150262]
["bitfinex-derivatives","ETHF0:USTF0",1764582490429,15.75634651,2842.1,2842.0,3.21150262]
["bitfinex-derivatives","ETHF0:USTF0",1764582490627,14.96334062,2842.1,2842.0,3.21150262]
["bitfinex-derivatives","ETHF0:USTF0",1764582491030,16.09034062,2842.1,2842.0,3.21150262]
["bitfinex-derivatives","ETHF0:USTF0",1764582491229,13.24047586,2842.1,2842.0,3.21150262]
["bitfinex-derivatives","ETHF0:USTF0",1764582491828,12.11347586,2842.1,2842.0,3.21150262]
["bitfinex-derivatives","ETHF0:USTF0",1764582492227,13.24047586,2842.1,2842.0,3.21150262]
["bitfinex-derivatives","ETHF0:USTF0",1764582493026,12.11347586,2842.1,2842.0,3.21150262]
["bitfinex-derivatives","ETHF0:USTF0",1764582493233,11.07347586,2842.1,2842.0,3.21150262]
["bitfinex-derivatives","ETHF0:USTF0",1764582495539,11.07347586,2842.1,2842.0,4.16392486]
["bitfinex-derivatives","ETHF0:USTF0",1764582497838,12.11347586,2842.1,2842.0,4.16392486]
["bitfinex-derivatives","ETHF0:USTF0",1764582500230,13.16577586,2842.1,2842.0,4.16392486]
["bitfinex-derivatives","ETHF0:USTF0",1764582500431,16.50351233,2842.1,2842.0,0.95612486]
["bitfinex-derivatives","ETHF0:USTF0",1764582500637,7.6067,2841.5,2841.4,7.12450419]
["bitfinex-derivatives","ETHF0:USTF0",1764582501135,18.68017586,2841.5,2841.4,7.12450419]
["bitfinex-derivatives","ETHF0:USTF0",1764582501336,17.96775062,2841.5,2841.4,3.14170419]
["bitfinex-derivatives","ETHF0:USTF0",1764582501536,5.4684,2841.3,2841.2,8.18493106]
["bitfinex-derivatives","ETHF0:USTF0",1764582501738,16.54187586,2841.3,2841.2,8.18812956]
["bitfinex-derivatives","ETHF0:USTF0",1764582502244,16.54187586,2841.3,2841.2,5.6741985]
["bitfinex-derivatives","ETHF0:USTF0",1764582502444,15.48957586,2841.3,2841.2,5.6741985]
["bitfinex-derivatives","ETHF0:USTF0",1764582503142,16.54187586,2841.3,2841.2,5.6741985]
["bitfinex-derivatives","ETHF0:USTF0",1764582503740,15.48957586,2841.3,2841.2,5.6741985]
["bitfinex-derivatives","ETHF0:USTF0",1764582504237,11.07347586,2841.3,2841.2,5.6741985]
["bitfinex-derivatives","ETHF0:USTF0",1764582504945,15.48957586,2841.3,2841.2,5.6741985]
["bitfinex-derivatives","ETHF0:USTF0",1764582505138,16.54187586,2841.3,2841.2,5.6741985]
["bitfinex-derivatives","ETHF0:USTF0",1764582505339,16.54187586,2841.3,2841.2,5.8502085]
["bitfinex-derivatives","ETHF0:USTF0",1764582506331,19.87961233,2841.3,2841.2,0.0031985]
["bitfinex-derivatives","ETHF0:USTF0",1764582506842,19.87961233,2841.3,2841.2,4.5940985]
["bitfinex-derivatives","ETHF0:USTF0",1764582507035,19.87961233,2841.3,2841.2,5.6741985]
["bitfinex-derivatives","ETHF0:USTF0",1764582507435,18.82731233,2841.3,2841.2,5.6741985]
["bitfinex-derivatives","ETHF0:USTF0",1764582508331,23.45421233,2841.3,2841.2,5.6741985]
["bitfinex-derivatives","ETHF0:USTF0",1764582510548,18.82731233,2841.3,2841.2,5.6741985]
["bitfinex-derivatives","ETHF0:USTF0",1764582510749,20.11647586,2841.3,2841.2,5.6741985]
["bitfinex-derivatives","ETHF0:USTF0",1764582511749,20.11647586,2841.3,2841.2,0.0031985]
["bitfinex-derivatives","ETHF0:USTF0",1764582512139,23.45421233,2841.3,2841.2,2.52220967]
["bitfinex-derivatives","ETHF0:USTF0",1764582512340,23.45421233,2841.3,2841.2,0.0031985]
["bitfinex-derivatives","ETHF0:USTF0",1764582519153,23.45421233,2841.3,2841.2,9.8779985]
["bitfinex-derivatives","ETHF0:USTF0",1764582520344,23.45421233,2841.3,2841.2,10.0540085]
["bitfinex-derivatives","ETHF0:USTF0",1764582523151,14.41121233,2841.3,2841.2,10.0540085]
["bitfinex-derivatives","ETHF0:USTF0",1764582523456,19.01711233,2841.3,2841.2,10.0540085]
["bitfinex-derivatives","ETHF0:USTF0",1764582523656,23.64401233,2841.3,2841.2,10.0540085]
["bitfinex-derivatives","ETHF0:USTF0",1764582523848,23.64401233,2841.3,2841.2,5.0010085]
["bitfinex-derivatives","ETHF0:USTF0",1764582524052,23.64401233,2841.3,2841.2,0.1792085]
["bitfinex-derivatives","ETHF0:USTF0",1764582524658,23.64401233,2841.3,2841.2,4.6596085]
["bitfinex-derivatives","ETHF0:USTF0",1764582525057,23.64401233,2841.3,2841.2,0.1792085]
["bitfinex-derivatives","ETHF0:USTF0",1764582525945,23.64401233,2841.3,2841.2,0.0031985]
["bitfinex-derivatives","ETHF0:USTF0",1764582528958,9.1993,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582529254,20.27277586,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582529851,20.27277586,2840.9,2840.8,3.21046725]
["bitfinex-derivatives","ETHF0:USTF0",1764582530255,20.27277586,2840.9,2840.8,12.44196725]
["bitfinex-derivatives","ETHF0:USTF0",1764582531650,20.27277586,2840.9,2840.8,7.69086725]
["bitfinex-derivatives","ETHF0:USTF0",1764582532357,20.27277586,2840.9,2840.8,3.21046725]
["bitfinex-derivatives","ETHF0:USTF0",1764582532960,20.27277586,2840.9,2840.8,7.69086725]
["bitfinex-derivatives","ETHF0:USTF0",1764582533160,20.27277586,2840.9,2840.8,12.44196725]
["bitfinex-derivatives","ETHF0:USTF0",1764582536261,20.27277586,2840.9,2840.8,3.21046725]
["bitfinex-derivatives","ETHF0:USTF0",1764582538271,20.27277586,2840.9,2840.8,7.69086725]
["bitfinex-derivatives","ETHF0:USTF0",1764582538963,9.1993,2840.9,2840.8,7.69086725]
["bitfinex-derivatives","ETHF0:USTF0",1764582539165,20.27277586,2840.9,2840.8,7.69086725]
["bitfinex-derivatives","ETHF0:USTF0",1764582539361,20.27277586,2840.9,2840.8,3.38649725]
["bitfinex-derivatives","ETHF0:USTF0",1764582539764,20.27277586,2840.9,2840.8,0.17869725]
["bitfinex-derivatives","ETHF0:USTF0",1764582541166,20.27277586,2840.9,2840.8,9.41019725]
["bitfinex-derivatives","ETHF0:USTF0",1764582541569,20.27277586,2840.9,2840.8,4.65909725]
["bitfinex-derivatives","ETHF0:USTF0",1764582541870,20.27277586,2840.9,2840.8,9.41019725]
["bitfinex-derivatives","ETHF0:USTF0",1764582542065,11.07347586,2840.9,2840.8,9.41019725]
["bitfinex-derivatives","ETHF0:USTF0",1764582542366,20.27277586,2840.9,2840.8,9.41019725]
["bitfinex-derivatives","ETHF0:USTF0",1764582543464,20.27277586,2840.9,2840.8,0.17869725]
["bitfinex-derivatives","ETHF0:USTF0",1764582544067,20.27277586,2840.9,2840.8,4.65909725]
["bitfinex-derivatives","ETHF0:USTF0",1764582544262,20.27277586,2840.9,2840.8,0.17869725]
["bitfinex-derivatives","ETHF0:USTF0",1764582545360,23.61051233,2840.9,2840.8,0.17869725]
["bitfinex-derivatives","ETHF0:USTF0",1764582547163,23.61051233,2840.9,2840.8,0.00266725]
["bitfinex-derivatives","ETHF0:USTF0",1764582547362,23.61051233,2840.9,2840.7,5.73727422]
["bitfinex-derivatives","ETHF0:USTF0",1764582547363,9.1993,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582547668,9.1993,2840.6,2840.5,2.52947422]
["bitfinex-derivatives","ETHF0:USTF0",1764582547970,11.258,2840.5,2840.4,5.73727422]
["bitfinex-derivatives","ETHF0:USTF0",1764582548168,25.66921233,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582548371,25.66921233,2840.5,2840.4,3.21166987]
["bitfinex-derivatives","ETHF0:USTF0",1764582550874,25.66921233,2840.5,2840.4,7.69206987]
["bitfinex-derivatives","ETHF0:USTF0",1764582551070,25.66921233,2840.5,2840.4,3.21166987]
["bitfinex-derivatives","ETHF0:USTF0",1764582556078,25.66921233,2840.5,2840.4,0.00386987]
["bitfinex-derivatives","ETHF0:USTF0",1764582568974,14.59573647,2840.5,2840.4,0.00386987]
["bitfinex-derivatives","ETHF0:USTF0",1764582569174,25.66921233,2840.5,2840.4,0.00386987]
["bitfinex-derivatives","ETHF0:USTF0",1764582570683,22.33147586,2840.5,2840.4,0.00386987]
["bitfinex-derivatives","ETHF0:USTF0",1764582571380,25.66921233,2840.5,2840.4,0.00386987]
["bitfinex-derivatives","ETHF0:USTF0",1764582573284,25.66921233,2840.5,2840.4,8.12936987]
["bitfinex-derivatives","ETHF0:USTF0",1764582573785,25.66921233,2840.5,2840.4,0.00386987]
["bitfinex-derivatives","ETHF0:USTF0",1764582582692,25.66921233,2840.5,2839.8,2.52947422]
["bitfinex-derivatives","ETHF0:USTF0",1764582582693,9.8817,2840.0,2839.8,2.52947422]
["bitfinex-derivatives","ETHF0:USTF0",1764582582892,19.15477586,2839.9,2839.8,2.52947422]
["bitfinex-derivatives","ETHF0:USTF0",1764582583394,22.49251233,2839.9,2839.8,2.52947422]
["bitfinex-derivatives","ETHF0:USTF0",1764582583699,22.49550768,2839.9,2839.8,0.00394725]
["bitfinex-derivatives","ETHF0:USTF0",1764582588506,7.6535,2839.3,2839.2,5.73727422]
["bitfinex-derivatives","ETHF0:USTF0",1764582588704,18.72697586,2839.3,2839.2,5.73727422]
["bitfinex-derivatives","ETHF0:USTF0",1764582589200,7.6535,2839.2,2839.1,6.16807422]
["bitfinex-derivatives","ETHF0:USTF0",1764582589396,18.72697586,2839.2,2839.1,6.17113376]
["bitfinex-derivatives","ETHF0:USTF0",1764582590204,18.72697586,2839.2,2839.1,2.53253376]
["bitfinex-derivatives","ETHF0:USTF0",1764582590709,22.06471233,2839.2,2839.1,0.00305954]
["bitfinex-derivatives","ETHF0:USTF0",1764582593199,22.06471233,2839.2,2839.1,1.89706704]
["bitfinex-derivatives","ETHF0:USTF0",1764582596107,22.06471233,2839.2,2839.1,0.00305954]
["bitfinex-derivatives","ETHF0:USTF0",1764582598805,23.70081751,2839.2,2839.0,1.8940075]
["bitfinex-derivatives","ETHF0:USTF0",1764582598999,23.70081751,2839.2,2837.7,4.40552025]
["bitfinex-derivatives","ETHF0:USTF0",1764582599000,9.4318,2839.0,2838.9,1.26140967]
["bitfinex-derivatives","ETHF0:USTF0",1764582599308,9.4318,2839.0,2838.2,4.3417694]
["bitfinex-derivatives","ETHF0:USTF0",1764582599309,7.6535,2838.9,2838.8,1.26140967]
["bitfinex-derivatives","ETHF0:USTF0",1764582599501,7.6535,2838.8,2838.7,1.26140967]
["bitfinex-derivatives","ETHF0:USTF0",1764582599702,10.99123647,2838.8,2838.7,1.26140967]
["bitfinex-derivatives","ETHF0:USTF0",1764582599903,22.06471233,2838.8,2838.7,1.26527154]
["bitfinex-derivatives","ETHF0:USTF0",1764582601210,22.06471233,2838.8,2838.7,0.00386187]
["bitfinex-derivatives","ETHF0:USTF0",1764582601410,7.6535,2838.6,2838.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764582601610,7.6535,2838.4,2838.3,5.5326075]
["bitfinex-derivatives","ETHF0:USTF0",1764582601804,18.72697586,2838.4,2838.3,5.5326075]
["bitfinex-derivatives","ETHF0:USTF0",1764582602204,18.72697586,2838.4,2838.3,1.8940075]
["bitfinex-derivatives","ETHF0:USTF0",1764582602404,7.6535,2838.3,2838.2,5.7087975]
["bitfinex-derivatives","ETHF0:USTF0",1764582602704,18.72697586,2838.3,2838.2,9.78147238]
["bitfinex-derivatives","ETHF0:USTF0",1764582605108,14.74517586,2838.3,2838.2,9.78147238]
["bitfinex-derivatives","ETHF0:USTF0",1764582605314,11.07347586,2838.3,2838.2,9.78147238]
["bitfinex-derivatives","ETHF0:USTF0",1764582605515,1.99947586,2838.3,2838.2,7.88746488]
["bitfinex-derivatives","ETHF0:USTF0",1764582605717,1.66051081,2838.3,2838.2,7.88746488]
["bitfinex-derivatives","ETHF0:USTF0",1764582610216,1.66051081,2838.3,2838.2,13.6247391]
["bitfinex-derivatives","ETHF0:USTF0",1764582611120,1.66051081,2838.3,2838.2,10.4169391]
["bitfinex-derivatives","ETHF0:USTF0",1764582611320,1.66051081,2838.3,2838.2,11.09526488]
["bitfinex-derivatives","ETHF0:USTF0",1764582614312,1.66051081,2838.3,2838.2,17.09526488]
["bitfinex-derivatives","ETHF0:USTF0",1764582616217,1.66051081,2838.3,2838.2,20.24246478]
["bitfinex-derivatives","ETHF0:USTF0",1764582616417,1.66051081,2838.3,2838.2,21.74375488]
["bitfinex-derivatives","ETHF0:USTF0",1764582618218,1.66051081,2838.3,2838.2,18.59655498]
["bitfinex-derivatives","ETHF0:USTF0",1764582618613,1.66051081,2838.3,2838.2,12.59655498]
["bitfinex-derivatives","ETHF0:USTF0",1764582619619,1.66051081,2838.3,2838.2,11.09526488]
["bitfinex-derivatives","ETHF0:USTF0",1764582620923,9.8006,2839.0,2838.9,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1764582621124,9.8006,2839.0,2838.9,11.6978424]
["bitfinex-derivatives","ETHF0:USTF0",1764582621327,13.13833647,2839.0,2838.9,11.6978424]
["bitfinex-derivatives","ETHF0:USTF0",1764582621516,7.40233647,2839.0,2838.9,9.1682901]
["bitfinex-derivatives","ETHF0:USTF0",1764582621718,13.08613647,2839.0,2838.9,2.70585619]
["bitfinex-derivatives","ETHF0:USTF0",1764582622012,13.08613647,2839.0,2838.9,2.52970619]
["bitfinex-derivatives","ETHF0:USTF0",1764582622217,8.0223,2838.9,2838.8,2.52970619]
["bitfinex-derivatives","ETHF0:USTF0",1764582622413,11.36003647,2838.9,2838.8,2.52970619]
["bitfinex-derivatives","ETHF0:USTF0",1764582625527,8.0223,2838.8,2838.7,2.52970619]
["bitfinex-derivatives","ETHF0:USTF0",1764582625730,11.36003647,2838.8,2838.7,2.52970619]
["bitfinex-derivatives","ETHF0:USTF0",1764582632128,11.36003647,2838.8,2838.7,6.21990619]
["bitfinex-derivatives","ETHF0:USTF0",1764582632333,11.36003647,2838.8,2838.7,2.52970619]
["bitfinex-derivatives","ETHF0:USTF0",1764582633234,11.36003647,2838.8,2838.7,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764582633838,11.36003647,2838.8,2838.7,7.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764582636632,3.33773647,2838.8,2838.7,7.75826]
["bitfinex-derivatives","ETHF0:USTF0",1764582636933,3.33773647,2838.8,2838.7,10.96606]
["bitfinex-derivatives","ETHF0:USTF0",1764582637133,10.53823647,2838.8,2838.7,10.96606]
["bitfinex-derivatives","ETHF0:USTF0",1764582637737,6.95143647,2838.8,2838.7,10.96606]
["bitfinex-derivatives","ETHF0:USTF0",1764582638133,3.33773647,2838.8,2838.7,10.96606]
["bitfinex-derivatives","ETHF0:USTF0",1764582638332,3.33773647,2838.8,2838.7,14.12800038]
["bitfinex-derivatives","ETHF0:USTF0",1764582639139,6.95143647,2838.8,2838.7,14.12800038]
["bitfinex-derivatives","ETHF0:USTF0",1764582640138,3.33773647,2838.8,2838.7,14.12800038]
["bitfinex-derivatives","ETHF0:USTF0",1764582640836,10.53823647,2838.8,2838.7,10.23610038]
["bitfinex-derivatives","ETHF0:USTF0",1764582641040,10.53823647,2838.8,2838.7,14.12800038]
["bitfinex-derivatives","ETHF0:USTF0",1764582641540,6.95143647,2838.8,2838.7,14.12800038]
["bitfinex-derivatives","ETHF0:USTF0",1764582642940,10.53823647,2838.8,2838.7,14.12800038]
["bitfinex-derivatives","ETHF0:USTF0",1764582643332,6.95143647,2838.8,2838.7,14.12800038]
["bitfinex-derivatives","ETHF0:USTF0",1764582644540,6.95143647,2838.8,2838.7,10.23610038]
["bitfinex-derivatives","ETHF0:USTF0",1764582644541,10.53823647,2838.8,2838.7,10.23610038]
["bitfinex-derivatives","ETHF0:USTF0",1764582644737,10.53823647,2838.8,2838.7,11.73739048]
["bitfinex-derivatives","ETHF0:USTF0",1764582645337,10.53823647,2838.8,2838.7,1.6774501]
["bitfinex-derivatives","ETHF0:USTF0",1764582645538,10.53823647,2838.8,2838.7,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764582645934,7.3486,2838.6,2838.5,10.77354038]
["bitfinex-derivatives","ETHF0:USTF0",1764582646839,7.3486,2838.6,2838.5,10.94971038]
["bitfinex-derivatives","ETHF0:USTF0",1764582647038,10.68633647,2838.8,2838.7,7.78776]
["bitfinex-derivatives","ETHF0:USTF0",1764582647239,10.68633647,2838.8,2838.7,12.4968501]
["bitfinex-derivatives","ETHF0:USTF0",1764582651752,10.68633647,2838.8,2838.7,9.2890501]
["bitfinex-derivatives","ETHF0:USTF0",1764582654357,7.3486,2838.8,2838.7,9.2890501]
["bitfinex-derivatives","ETHF0:USTF0",1764582655452,10.68633647,2838.8,2838.7,9.2890501]
["bitfinex-derivatives","ETHF0:USTF0",1764582655858,10.68633647,2838.8,2838.7,1.6774501]
["bitfinex-derivatives","ETHF0:USTF0",1764582656263,10.68633647,2838.8,2838.7,5.3436501]
["bitfinex-derivatives","ETHF0:USTF0",1764582656958,10.68633647,2838.8,2838.7,9.2890501]
["bitfinex-derivatives","ETHF0:USTF0",1764582659461,10.68633647,2838.8,2838.7,3.84236]
["bitfinex-derivatives","ETHF0:USTF0",1764582660257,3.33773647,2838.8,2838.7,7.78776]
["bitfinex-derivatives","ETHF0:USTF0",1764582660447,7.3486,2839.3,2838.5,5.9647901]
["bitfinex-derivatives","ETHF0:USTF0",1764582660654,7.3486,2838.7,2838.6,14.62293478]
["bitfinex-derivatives","ETHF0:USTF0",1764582660854,7.3486,2838.7,2838.6,18.56833478]
["bitfinex-derivatives","ETHF0:USTF0",1764582661052,7.3486,2838.7,2838.6,10.21741453]
["bitfinex-derivatives","ETHF0:USTF0",1764582665762,7.3486,2838.7,2838.6,6.55121453]
["bitfinex-derivatives","ETHF0:USTF0",1764582666855,7.3486,2838.7,2838.6,3.34341453]
["bitfinex-derivatives","ETHF0:USTF0",1764582668470,7.3486,2838.7,2838.6,10.95501453]
["bitfinex-derivatives","ETHF0:USTF0",1764582669867,3.5596,2838.7,2838.6,10.95501453]
["bitfinex-derivatives","ETHF0:USTF0",1764582670068,7.3486,2838.7,2838.6,10.95501453]
["bitfinex-derivatives","ETHF0:USTF0",1764582671070,3.5596,2838.7,2838.6,10.95501453]
["bitfinex-derivatives","ETHF0:USTF0",1764582671567,7.3486,2838.7,2838.6,10.95501453]
["bitfinex-derivatives","ETHF0:USTF0",1764582673466,3.5596,2838.7,2838.6,10.95501453]
["bitfinex-derivatives","ETHF0:USTF0",1764582673769,7.3486,2838.7,2838.6,10.95501453]
["bitfinex-derivatives","ETHF0:USTF0",1764582675572,10.0711,2839.3,2839.2,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764582675776,6.8633,2839.3,2839.2,4.7681901]
["bitfinex-derivatives","ETHF0:USTF0",1764582676172,6.8633,2839.3,2839.2,7.30252634]
["bitfinex-derivatives","ETHF0:USTF0",1764582677074,6.8633,2839.3,2839.2,10.98502634]
["bitfinex-derivatives","ETHF0:USTF0",1764582677277,6.8633,2839.3,2839.2,7.30252634]
["bitfinex-derivatives","ETHF0:USTF0",1764582678377,6.8633,2839.3,2839.2,7.4382529]
["bitfinex-derivatives","ETHF0:USTF0",1764582678677,8.6468764,2839.5,2839.4,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764582678875,8.6468764,2839.5,2839.4,8.58641666]
["bitfinex-derivatives","ETHF0:USTF0",1764582680173,5.0946764,2839.5,2839.4,8.58641666]
["bitfinex-derivatives","ETHF0:USTF0",1764582680370,0.0052764,2839.5,2839.4,8.58641666]
["bitfinex-derivatives","ETHF0:USTF0",1764582680569,0.0052764,2839.5,2839.4,11.97033666]
["bitfinex-derivatives","ETHF0:USTF0",1764582680975,8.3972764,2839.5,2839.4,11.97033666]
["bitfinex-derivatives","ETHF0:USTF0",1764582685981,6.8633,2839.3,2839.2,5.79271414]
["bitfinex-derivatives","ETHF0:USTF0",1764582686583,6.8633,2839.3,2839.2,2.52581414]
["bitfinex-derivatives","ETHF0:USTF0",1764582686786,6.8633,2839.2,2839.1,9.00051414]
["bitfinex-derivatives","ETHF0:USTF0",1764582688390,6.8633,2839.2,2839.1,12.23051414]
["bitfinex-derivatives","ETHF0:USTF0",1764582688593,6.7391,2839.1,2839.0,2.52581414]
["bitfinex-derivatives","ETHF0:USTF0",1764582688787,8.1718,2839.0,2838.9,2.52581414]
["bitfinex-derivatives","ETHF0:USTF0",1764582688982,8.1718,2839.0,2838.9,8.87191414]
["bitfinex-derivatives","ETHF0:USTF0",1764582690288,4.7417764,2839.5,2838.9,2.52581414]
["bitfinex-derivatives","ETHF0:USTF0",1764582690289,11.4808764,2839.5,2838.9,2.52581414]
["bitfinex-derivatives","ETHF0:USTF0",1764582690489,11.4808764,2839.5,2839.4,1.63701666]
["bitfinex-derivatives","ETHF0:USTF0",1764582690490,8.2730764,2839.5,2839.4,1.63701666]
["bitfinex-derivatives","ETHF0:USTF0",1764582690684,8.2730764,2839.5,2839.4,4.75311666]
["bitfinex-derivatives","ETHF0:USTF0",1764582690893,8.2730764,2839.5,2839.4,1.63701666]
["bitfinex-derivatives","ETHF0:USTF0",1764582691194,8.2730764,2839.5,2839.4,4.75311666]
["bitfinex-derivatives","ETHF0:USTF0",1764582691391,8.2730764,2839.5,2839.4,7.98311666]
["bitfinex-derivatives","ETHF0:USTF0",1764582691592,8.2730764,2839.5,2839.4,4.75311666]
["bitfinex-derivatives","ETHF0:USTF0",1764582693094,8.2730764,2839.5,2839.4,7.98311666]
["bitfinex-derivatives","ETHF0:USTF0",1764582693395,8.2730764,2839.5,2839.4,4.75311666]
["bitfinex-derivatives","ETHF0:USTF0",1764582693783,8.2730764,2839.5,2839.4,1.63701666]
["bitfinex-derivatives","ETHF0:USTF0",1764582694187,6.7391,2839.3,2839.2,2.70194414]
["bitfinex-derivatives","ETHF0:USTF0",1764582694393,6.7391,2839.3,2839.2,7.4550608]
["bitfinex-derivatives","ETHF0:USTF0",1764582694797,6.7391,2839.3,2839.2,10.6850608]
["bitfinex-derivatives","ETHF0:USTF0",1764582696697,6.7391,2839.3,2839.2,13.8928608]
["bitfinex-derivatives","ETHF0:USTF0",1764582697296,6.7391,2839.3,2839.2,10.6850608]
["bitfinex-derivatives","ETHF0:USTF0",1764582697594,6.7391,2839.3,2839.2,13.8928608]
["bitfinex-derivatives","ETHF0:USTF0",1764582701198,6.7391,2839.3,2839.2,7.5467608]
["bitfinex-derivatives","ETHF0:USTF0",1764582701601,6.7391,2839.3,2839.2,10.6628608]
["bitfinex-derivatives","ETHF0:USTF0",1764582702098,6.7391,2839.3,2839.2,5.90974414]
["bitfinex-derivatives","ETHF0:USTF0",1764582702296,6.7391,2839.3,2839.2,2.70194414]
["bitfinex-derivatives","ETHF0:USTF0",1764582704097,7.7163764,2839.5,2839.4,6.49442]
["bitfinex-derivatives","ETHF0:USTF0",1764582704302,7.7163764,2839.5,2839.4,8.13143666]
["bitfinex-derivatives","ETHF0:USTF0",1764582704798,7.7163764,2839.5,2839.4,1.81313666]
["bitfinex-derivatives","ETHF0:USTF0",1764582705197,7.7163764,2839.5,2839.4,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764582705498,7.7163764,2839.5,2839.4,2.70635396]
["bitfinex-derivatives","ETHF0:USTF0",1764582706302,7.7163764,2839.5,2839.4,5.80705396]
["bitfinex-derivatives","ETHF0:USTF0",1764582706500,7.7163764,2839.5,2839.4,9.02465396]
["bitfinex-derivatives","ETHF0:USTF0",1764582707192,7.7163764,2839.5,2839.4,6.49442]
["bitfinex-derivatives","ETHF0:USTF0",1764582707395,7.7163764,2839.5,2839.4,2.7065676]
["bitfinex-derivatives","ETHF0:USTF0",1764582708200,7.7163764,2839.5,2839.4,3.27682]
["bitfinex-derivatives","ETHF0:USTF0",1764582709501,4.4569764,2839.5,2839.4,6.49442]
["bitfinex-derivatives","ETHF0:USTF0",1764582709904,7.7163764,2839.5,2839.4,6.49442]
["bitfinex-derivatives","ETHF0:USTF0",1764582710805,0.0052764,2839.5,2839.4,6.49442]
["bitfinex-derivatives","ETHF0:USTF0",1764582713204,0.0052764,2839.5,2839.4,8.13143666]
["bitfinex-derivatives","ETHF0:USTF0",1764582713611,0.00299535,2839.9,2839.8,6.49439]
["bitfinex-derivatives","ETHF0:USTF0",1764582713806,2.92599535,2839.9,2839.8,8.13140666]
["bitfinex-derivatives","ETHF0:USTF0",1764582714011,6.18539535,2839.9,2839.8,8.13140666]
["bitfinex-derivatives","ETHF0:USTF0",1764582714815,2.92599535,2839.9,2839.8,8.13140666]
["bitfinex-derivatives","ETHF0:USTF0",1764582715112,0.00299535,2839.9,2839.8,8.13140666]
["bitfinex-derivatives","ETHF0:USTF0",1764582716806,6.18539535,2839.9,2839.8,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764582717108,6.18539535,2839.9,2839.8,5.80625566]
["bitfinex-derivatives","ETHF0:USTF0",1764582717902,6.18539535,2839.9,2839.8,5.63016566]
["bitfinex-derivatives","ETHF0:USTF0",1764582720117,6.18539535,2839.9,2839.8,5.80625566]
["bitfinex-derivatives","ETHF0:USTF0",1764582720415,0.00299535,2839.9,2839.8,8.13140666]
["bitfinex-derivatives","ETHF0:USTF0",1764582720812,2.92599535,2839.9,2839.8,8.13140666]
["bitfinex-derivatives","ETHF0:USTF0",1764582723016,0.00299535,2839.9,2839.8,8.13140666]
["bitfinex-derivatives","ETHF0:USTF0",1764582724214,6.18539535,2839.9,2839.8,4.91380666]
["bitfinex-derivatives","ETHF0:USTF0",1764582724420,6.18539535,2839.9,2839.8,5.80462185]
["bitfinex-derivatives","ETHF0:USTF0",1764582725121,6.18539535,2839.9,2839.8,2.70392185]
["bitfinex-derivatives","ETHF0:USTF0",1764582725817,6.18539535,2839.9,2839.8,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764582729420,6.18539535,2839.9,2839.8,3.27679]
["bitfinex-derivatives","ETHF0:USTF0",1764582729630,6.18539535,2839.9,2839.8,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764582731028,6.18539535,2839.9,2839.8,3.27679]
["bitfinex-derivatives","ETHF0:USTF0",1764582731331,6.18539535,2839.9,2839.8,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764582733130,6.18539535,2839.9,2839.8,8.13140666]
["bitfinex-derivatives","ETHF0:USTF0",1764582733331,6.18539535,2839.9,2839.8,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764582742136,6.18539535,2839.9,2839.8,2.84689]
["bitfinex-derivatives","ETHF0:USTF0",1764582742438,6.18539535,2839.9,2839.8,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764582743837,6.18539535,2839.9,2839.8,5.74529]
["bitfinex-derivatives","ETHF0:USTF0",1764582744036,6.18539535,2839.9,2839.8,2.84689]
["bitfinex-derivatives","ETHF0:USTF0",1764582744438,6.18539535,2839.9,2839.8,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764582744946,6.18539535,2839.9,2839.8,2.84689]
["bitfinex-derivatives","ETHF0:USTF0",1764582745641,6.18539535,2839.9,2839.8,5.74529]
["bitfinex-derivatives","ETHF0:USTF0",1764582745848,0.00299535,2839.9,2839.8,5.74529]
["bitfinex-derivatives","ETHF0:USTF0",1764582746345,2.78969535,2839.9,2839.8,5.74529]
["bitfinex-derivatives","ETHF0:USTF0",1764582747448,5.9572,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582748843,5.9572,2839.8,2839.7,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764582749352,46.7572,2839.8,2839.7,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764582749647,46.7572,2839.8,2839.6,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1764582749837,46.7572,2839.8,2838.5,6.31988828]
["bitfinex-derivatives","ETHF0:USTF0",1764582749838,5.9572,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582750041,2.7867,2837.6,2837.5,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764582750449,5.9572,2838.0,2837.9,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764582750945,5.9612504,2838.0,2837.9,5.57218157]
["bitfinex-derivatives","ETHF0:USTF0",1764582751249,0.0040504,2838.0,2837.9,7.07231598]
["bitfinex-derivatives","ETHF0:USTF0",1764582752647,5.9612504,2838.0,2837.9,5.57218157]
["bitfinex-derivatives","ETHF0:USTF0",1764582753151,7.7316504,2838.0,2837.9,0.00298157]
["bitfinex-derivatives","ETHF0:USTF0",1764582753453,7.6912,2837.8,2837.1,4.88419441]
["bitfinex-derivatives","ETHF0:USTF0",1764582753653,10.899,2837.8,2837.2,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1764582754458,7.6912,2837.8,2837.2,0.1803371]
["bitfinex-derivatives","ETHF0:USTF0",1764582754649,3.2078,2837.7,2837.2,0.1803371]
["bitfinex-derivatives","ETHF0:USTF0",1764582755051,10.899,2837.7,2837.6,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764582755252,10.899,2837.7,2837.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1764582756552,7.6912,2837.7,2837.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1764582758061,3.8664,2837.7,2837.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1764582758361,7.6912,2837.7,2837.6,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764582759067,7.6912,2837.7,2837.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1764582759258,10.899,2837.7,2837.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1764582759654,10.899,2837.7,2837.6,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764582760162,10.899,2837.7,2837.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1764582760956,7.0742,2837.7,2837.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1764582761156,3.2078,2837.7,2837.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1764582761749,7.0742,2837.7,2837.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1764582762150,10.899,2837.7,2837.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1764582762848,10.899,2837.7,2837.6,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764582763663,10.899,2837.7,2837.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1764582763862,7.6912,2837.7,2837.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1764582764162,7.6912,2837.7,2837.6,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764582765464,7.3757,2837.6,2837.5,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1764582765668,7.3757,2837.6,2837.5,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764582766058,7.3757,2837.6,2837.5,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1764582770076,7.3757,2837.6,2837.5,7.88914]
["bitfinex-derivatives","ETHF0:USTF0",1764582771568,7.3757,2837.3,2837.2,0.0040871]
["bitfinex-derivatives","ETHF0:USTF0",1764582772075,7.3757,2837.3,2837.2,3.7637871]
["bitfinex-derivatives","ETHF0:USTF0",1764582772371,7.3757,2837.3,2837.2,7.7169871]
["bitfinex-derivatives","ETHF0:USTF0",1764582774074,7.3757,2837.3,2837.2,7.8932471]
["bitfinex-derivatives","ETHF0:USTF0",1764582774272,3.6068,2837.3,2837.2,7.8932471]
["bitfinex-derivatives","ETHF0:USTF0",1764582774673,10.5835,2837.6,2837.5,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764582775570,7.3757,2837.6,2837.5,9.67434]
["bitfinex-derivatives","ETHF0:USTF0",1764582776769,3.6068,2837.6,2837.5,9.67434]
["bitfinex-derivatives","ETHF0:USTF0",1764582776970,6.9807504,2838.0,2837.9,7.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764582777177,10.5875504,2838.0,2837.9,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764582777377,12.3740504,2838.0,2837.9,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764582777779,3.6068,2837.7,2837.6,7.88913]
["bitfinex-derivatives","ETHF0:USTF0",1764582779380,4.57168106,2837.7,2837.6,7.88913]
["bitfinex-derivatives","ETHF0:USTF0",1764582780481,8.34058106,2837.7,2837.6,7.88913]
["bitfinex-derivatives","ETHF0:USTF0",1764582781076,0.96488106,2837.7,2837.6,7.88913]
["bitfinex-derivatives","ETHF0:USTF0",1764582781275,0.96488106,2837.7,2837.6,9.38926441]
["bitfinex-derivatives","ETHF0:USTF0",1764582781480,10.5875504,2838.0,2837.9,7.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764582781681,11.55281312,2838.0,2837.9,7.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764582782577,11.55281312,2838.0,2837.9,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764582783379,7.3757,2837.8,2837.7,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1764582783577,8.34017893,2837.8,2837.7,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1764582784172,8.34017893,2837.8,2837.7,3.93592]
["bitfinex-derivatives","ETHF0:USTF0",1764582784578,8.34017893,2837.8,2837.7,7.88912]
["bitfinex-derivatives","ETHF0:USTF0",1764582785277,11.54797893,2837.8,2837.7,7.88912]
["bitfinex-derivatives","ETHF0:USTF0",1764582785477,8.34017893,2837.8,2837.7,7.88912]
["bitfinex-derivatives","ETHF0:USTF0",1764582785674,11.54797893,2837.8,2837.7,7.88912]
["bitfinex-derivatives","ETHF0:USTF0",1764582786884,8.34017893,2837.8,2837.7,7.88912]
["bitfinex-derivatives","ETHF0:USTF0",1764582787183,11.54797893,2837.8,2837.7,7.88912]
["bitfinex-derivatives","ETHF0:USTF0",1764582787988,8.34017893,2837.8,2837.7,7.88912]
["bitfinex-derivatives","ETHF0:USTF0",1764582788191,11.54797893,2837.8,2837.7,7.88912]
["bitfinex-derivatives","ETHF0:USTF0",1764582789292,4.17227893,2837.8,2837.7,7.88912]
["bitfinex-derivatives","ETHF0:USTF0",1764582789485,3.2078,2837.8,2837.7,7.88912]
["bitfinex-derivatives","ETHF0:USTF0",1764582789875,0.0040504,2838.0,2837.9,7.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764582790178,0.0040504,2838.0,2837.9,9.38924441]
["bitfinex-derivatives","ETHF0:USTF0",1764582790373,3.6108504,2838.0,2837.9,9.38924441]
["bitfinex-derivatives","ETHF0:USTF0",1764582790577,0.0040504,2838.0,2837.9,9.38924441]
["bitfinex-derivatives","ETHF0:USTF0",1764582792573,7.3797504,2838.0,2837.9,7.88911]
["bitfinex-derivatives","ETHF0:USTF0",1764582792780,7.3757,2837.8,2837.7,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764582793176,7.3757,2837.6,2837.5,9.67433]
["bitfinex-derivatives","ETHF0:USTF0",1764582796890,11.54637181,2837.6,2837.5,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1764582797092,11.54637181,2837.6,2837.5,3.56733]
["bitfinex-derivatives","ETHF0:USTF0",1764582797580,11.54637181,2837.6,2837.5,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1764582798185,10.5835,2837.6,2837.5,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1764582799290,7.1536,2837.3,2837.2,3.3951871]
["bitfinex-derivatives","ETHF0:USTF0",1764582799791,7.1536,2837.3,2837.2,7.1632871]
["bitfinex-derivatives","ETHF0:USTF0",1764582803493,7.1536,2837.3,2837.2,7.3395471]
["bitfinex-derivatives","ETHF0:USTF0",1764582803697,7.1536,2837.4,2837.3,7.33545]
["bitfinex-derivatives","ETHF0:USTF0",1764582805695,3.422,2837.4,2837.3,7.33545]
["bitfinex-derivatives","ETHF0:USTF0",1764582805995,7.1536,2837.5,2837.4,3.56734]
["bitfinex-derivatives","ETHF0:USTF0",1764582806193,7.1536,2837.5,2837.4,7.33544]
["bitfinex-derivatives","ETHF0:USTF0",1764582810198,7.9737,2837.5,2837.4,3.56734]
["bitfinex-derivatives","ETHF0:USTF0",1764582810797,7.9737,2837.5,2837.4,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764582812200,7.9737,2837.5,2837.4,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1764582813803,11.1815,2837.5,2837.4,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1764582816508,7.9737,2837.5,2837.4,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1764582816711,11.1815,2837.5,2837.4,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1764582818810,11.1815,2837.5,2837.4,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764582819315,11.1815,2837.5,2837.4,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1764582819716,11.1815,2837.5,2837.4,6.45784]
["bitfinex-derivatives","ETHF0:USTF0",1764582820711,7.1536,2837.5,2837.4,6.45784]
["bitfinex-derivatives","ETHF0:USTF0",1764582821213,3.422,2837.5,2837.4,6.45784]
["bitfinex-derivatives","ETHF0:USTF0",1764582821514,3.3191,2837.6,2837.5,7.86564]
["bitfinex-derivatives","ETHF0:USTF0",1764582821717,3.3191,2837.6,2837.5,9.50505569]
["bitfinex-derivatives","ETHF0:USTF0",1764582821906,9.7552,2837.6,2837.5,5.06135569]
["bitfinex-derivatives","ETHF0:USTF0",1764582822110,9.7552,2837.6,2837.5,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764582822606,6.5474,2837.3,2837.2,0.0040871]
["bitfinex-derivatives","ETHF0:USTF0",1764582823112,6.5474,2837.3,2837.2,3.2497871]
["bitfinex-derivatives","ETHF0:USTF0",1764582827116,6.5474,2837.3,2837.2,0.0040871]
["bitfinex-derivatives","ETHF0:USTF0",1764582827314,6.5474,2837.3,2837.2,2.9764871]
["bitfinex-derivatives","ETHF0:USTF0",1764582828018,6.4239,2836.9,2836.8,6.1802]
["bitfinex-derivatives","ETHF0:USTF0",1764582828313,6.4239,2836.9,2836.8,9.68308]
["bitfinex-derivatives","ETHF0:USTF0",1764582828916,6.4239,2836.9,2836.8,9.68614345]
["bitfinex-derivatives","ETHF0:USTF0",1764582832621,3.2078,2837.4,2836.8,9.68614345]
["bitfinex-derivatives","ETHF0:USTF0",1764582832813,3.0757,2837.0,2836.9,7.93841569]
["bitfinex-derivatives","ETHF0:USTF0",1764582833014,3.0757,2837.0,2836.9,8.11468569]
["bitfinex-derivatives","ETHF0:USTF0",1764582834724,6.4239,2837.0,2836.9,6.47527]
["bitfinex-derivatives","ETHF0:USTF0",1764582835229,3.0757,2837.0,2836.9,6.47527]
["bitfinex-derivatives","ETHF0:USTF0",1764582835421,6.4239,2837.0,2836.9,6.47527]
["bitfinex-derivatives","ETHF0:USTF0",1764582835726,7.478,2837.0,2836.9,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1764582836028,7.478,2837.0,2836.9,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1764582837724,7.478,2837.0,2836.9,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1764582847038,10.6858,2837.0,2836.9,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1764582848730,9.6317,2837.0,2836.9,6.47527]
["bitfinex-derivatives","ETHF0:USTF0",1764582848929,9.6317,2837.0,2836.9,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1764582849549,9.6317,2837.0,2836.9,6.47527]
["bitfinex-derivatives","ETHF0:USTF0",1764582849743,6.4239,2837.0,2836.9,6.47527]
["bitfinex-derivatives","ETHF0:USTF0",1764582850042,9.6317,2837.0,2836.9,6.47527]
["bitfinex-derivatives","ETHF0:USTF0",1764582851844,9.6317,2837.0,2836.9,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1764582853446,10.5613,2837.0,2836.9,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1764582858449,10.5613,2837.0,2836.9,6.15387]
["bitfinex-derivatives","ETHF0:USTF0",1764582858942,10.5613,2837.0,2836.9,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1764582859144,11.52547179,2837.0,2836.9,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1764582859950,7.3535,2837.0,2836.9,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1764582860143,8.31793393,2837.0,2836.9,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1764582860549,11.52573393,2837.0,2836.9,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1764582861549,8.31793393,2837.0,2836.9,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1764582862751,7.38833393,2837.0,2836.9,6.15387]
["bitfinex-derivatives","ETHF0:USTF0",1764582862944,7.38833393,2837.0,2836.9,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1764582863353,7.86213393,2837.0,2836.9,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1764582864249,11.06993393,2837.0,2836.9,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1764582866650,0.96443393,2837.0,2836.9,6.15387]
["bitfinex-derivatives","ETHF0:USTF0",1764582866850,2.8323,2837.3,2837.2,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764582867149,8.9659,2837.6,2837.5,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764582867348,9.93077527,2837.6,2837.5,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764582868256,9.93077527,2837.6,2837.5,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764582869248,8.9659,2837.6,2837.5,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764582869455,8.9659,2837.6,2837.5,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1764582870559,6.0401,2837.6,2837.5,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764582870752,5.3697,2837.6,2837.5,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764582871149,5.3697,2837.6,2837.5,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1764582872759,5.3697,2837.6,2837.5,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764582873263,5.3697,2837.6,2837.5,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1764582874362,5.1509,2837.4,2837.3,5.50905]
["bitfinex-derivatives","ETHF0:USTF0",1764582880473,5.1509,2837.4,2837.3,2.76945]
["bitfinex-derivatives","ETHF0:USTF0",1764582881671,5.1509,2837.4,2837.3,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1764582881867,5.1509,2837.4,2837.3,2.76945]
["bitfinex-derivatives","ETHF0:USTF0",1764582882073,5.1509,2837.4,2837.3,5.50905]
["bitfinex-derivatives","ETHF0:USTF0",1764582882572,5.1509,2837.4,2837.3,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1764582882775,5.1509,2837.1,2837.0,6.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764582882966,5.1509,2837.1,2837.0,6.82837]
["bitfinex-derivatives","ETHF0:USTF0",1764582883772,2.6135,2837.1,2837.0,6.82837]
["bitfinex-derivatives","ETHF0:USTF0",1764582884174,2.5417,2837.2,2837.1,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1764582884366,6.0988,2837.5,2837.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1764582884870,5.0339,2837.5,2837.4,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764582886174,2.5417,2837.5,2837.4,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764582888376,5.7495,2837.6,2837.5,6.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764582888676,8.2417,2837.6,2837.5,6.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764582889171,8.2417,2837.6,2837.5,6.55774]
["bitfinex-derivatives","ETHF0:USTF0",1764582889366,8.2417,2837.6,2837.5,2.74924]
["bitfinex-derivatives","ETHF0:USTF0",1764582890175,8.2417,2837.6,2837.5,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764582890376,2.5417,2837.1,2837.0,6.69397]
["bitfinex-derivatives","ETHF0:USTF0",1764582896382,5.0339,2837.1,2837.0,5.37467]
["bitfinex-derivatives","ETHF0:USTF0",1764582896582,5.0339,2837.1,2837.0,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1764582897278,6.2383,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582897781,6.2383,2837.0,2836.9,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764582900185,5.0339,2836.9,2836.8,5.20146345]
["bitfinex-derivatives","ETHF0:USTF0",1764582900385,5.0339,2836.9,2836.8,2.57606345]
["bitfinex-derivatives","ETHF0:USTF0",1764582900882,5.0339,2836.9,2836.8,5.20146345]
["bitfinex-derivatives","ETHF0:USTF0",1764582901083,5.0339,2836.9,2836.8,0.00306345]
["bitfinex-derivatives","ETHF0:USTF0",1764582901480,5.0339,2836.9,2836.8,2.57606345]
["bitfinex-derivatives","ETHF0:USTF0",1764582901676,5.0339,2836.9,2836.8,0.00306345]
["bitfinex-derivatives","ETHF0:USTF0",1764582901979,5.0339,2836.9,2835.9,5.71499663]
["bitfinex-derivatives","ETHF0:USTF0",1764582901980,0.2685,2836.0,2835.9,5.71499663]
["bitfinex-derivatives","ETHF0:USTF0",1764582902184,5.0339,2836.0,2835.9,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764582902976,5.03698029,2836.0,2835.9,5.20095859]
["bitfinex-derivatives","ETHF0:USTF0",1764582903982,5.88758029,2836.0,2835.9,2.57555859]
["bitfinex-derivatives","ETHF0:USTF0",1764582904185,5.88758029,2836.0,2835.9,0.00255859]
["bitfinex-derivatives","ETHF0:USTF0",1764582904485,5.88758029,2836.0,2835.7,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1764582904486,5.0339,2835.8,2835.7,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1764582904689,5.0339,2835.8,2835.7,5.37475]
["bitfinex-derivatives","ETHF0:USTF0",1764582905388,5.0339,2835.8,2835.7,5.37798179]
["bitfinex-derivatives","ETHF0:USTF0",1764582907887,0.00308029,2836.0,2835.9,5.37474]
["bitfinex-derivatives","ETHF0:USTF0",1764582908093,0.00308029,2836.0,2835.9,6.87790825]
["bitfinex-derivatives","ETHF0:USTF0",1764582911101,8.2417,2836.5,2836.4,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764582911998,5.0339,2836.3,2836.2,5.37472]
["bitfinex-derivatives","ETHF0:USTF0",1764582912200,5.0378618,2836.3,2836.2,5.37472]
["bitfinex-derivatives","ETHF0:USTF0",1764582912997,5.0378618,2836.3,2836.2,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1764582913489,5.0378618,2836.3,2836.2,5.37472]
["bitfinex-derivatives","ETHF0:USTF0",1764582913997,2.5456618,2836.3,2836.2,6.87788825]
["bitfinex-derivatives","ETHF0:USTF0",1764582914192,5.0584618,2836.3,2836.2,6.87788825]
["bitfinex-derivatives","ETHF0:USTF0",1764582916086,5.0584618,2836.3,2836.2,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1764582916291,5.0584618,2836.3,2836.2,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1764582917300,5.0584618,2836.3,2836.2,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1764582917595,5.0584618,2836.3,2836.2,4.92252]
["bitfinex-derivatives","ETHF0:USTF0",1764582919405,2.5456618,2836.3,2836.2,4.92252]
["bitfinex-derivatives","ETHF0:USTF0",1764582920096,5.0584618,2836.3,2836.2,4.92252]
["bitfinex-derivatives","ETHF0:USTF0",1764582923298,0.0039618,2836.3,2836.2,9.63348825]
["bitfinex-derivatives","ETHF0:USTF0",1764582924499,0.0039618,2836.3,2836.2,9.77045707]
["bitfinex-derivatives","ETHF0:USTF0",1764582925301,4.8540618,2836.3,2836.2,6.56265707]
["bitfinex-derivatives","ETHF0:USTF0",1764582926406,2.3412618,2836.3,2836.2,6.56265707]
["bitfinex-derivatives","ETHF0:USTF0",1764582926607,4.8540618,2836.3,2836.2,6.56265707]
["bitfinex-derivatives","ETHF0:USTF0",1764582927910,4.8540618,2836.3,2836.2,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1764582928908,4.8540618,2836.3,2836.2,4.39482]
["bitfinex-derivatives","ETHF0:USTF0",1764582929309,4.8540618,2836.3,2836.2,6.03495707]
["bitfinex-derivatives","ETHF0:USTF0",1764582931114,2.3412618,2836.3,2836.2,6.03495707]
["bitfinex-derivatives","ETHF0:USTF0",1764582931709,0.0039618,2836.3,2836.2,6.03495707]
["bitfinex-derivatives","ETHF0:USTF0",1764582931907,2.1772618,2836.3,2836.2,6.03495707]
["bitfinex-derivatives","ETHF0:USTF0",1764582934319,0.0039618,2836.3,2836.2,6.03495707]
["bitfinex-derivatives","ETHF0:USTF0",1764582934813,2.1772618,2836.3,2836.2,6.03495707]
["bitfinex-derivatives","ETHF0:USTF0",1764582935819,0.0039618,2836.3,2836.2,6.03495707]
["bitfinex-derivatives","ETHF0:USTF0",1764582936219,2.1772618,2836.3,2836.2,6.03495707]
["bitfinex-derivatives","ETHF0:USTF0",1764582936416,4.2389618,2836.3,2836.2,6.03495707]
["bitfinex-derivatives","ETHF0:USTF0",1764582937019,4.2389618,2836.3,2836.2,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1764582938328,4.2389618,2836.3,2836.2,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1764582939422,4.2389618,2836.3,2836.2,2.34352]
["bitfinex-derivatives","ETHF0:USTF0",1764582939826,4.2389618,2836.3,2836.2,6.04135707]
["bitfinex-derivatives","ETHF0:USTF0",1764582944030,0.0039618,2836.3,2836.2,6.04135707]
["bitfinex-derivatives","ETHF0:USTF0",1764582946228,0.0039618,2836.3,2836.2,9.24915707]
["bitfinex-derivatives","ETHF0:USTF0",1764582946830,3.2078,2836.8,2836.6,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1764582947024,3.2078,2836.8,2836.7,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764582947329,3.2078,2836.8,2836.7,5.93343707]
["bitfinex-derivatives","ETHF0:USTF0",1764582947930,3.21101352,2836.8,2836.7,5.93343707]
["bitfinex-derivatives","ETHF0:USTF0",1764582948128,3.21101352,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582948129,4.218,2836.6,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764582948319,4.218,2836.3,2836.2,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764582949728,3.2078,2836.5,2836.4,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764582949928,3.2078,2836.5,2836.4,5.93343707]
["bitfinex-derivatives","ETHF0:USTF0",1764582950624,7.4258,2836.5,2836.4,5.93343707]
["bitfinex-derivatives","ETHF0:USTF0",1764582951335,2.1224,2836.2,2836.1,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764582951524,4.218,2836.2,2836.1,5.93343707]
["bitfinex-derivatives","ETHF0:USTF0",1764582959537,4.218,2836.2,2836.1,6.10975707]
["bitfinex-derivatives","ETHF0:USTF0",1764582959732,7.4258,2836.5,2836.4,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764582959931,5.3034,2836.5,2836.4,5.93343707]
["bitfinex-derivatives","ETHF0:USTF0",1764582960132,5.3034,2836.5,2836.4,6.10973707]
["bitfinex-derivatives","ETHF0:USTF0",1764582960333,0.00321352,2836.8,2836.7,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764582960334,4.22121352,2836.8,2836.7,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764582961039,4.22121352,2836.8,2836.7,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764582961236,4.22121352,2836.8,2836.6,1.64013707]
["bitfinex-derivatives","ETHF0:USTF0",1764582961237,4.218,2836.7,2836.6,3.74023707]
["bitfinex-derivatives","ETHF0:USTF0",1764582961437,7.4258,2836.7,2836.6,5.93343707]
["bitfinex-derivatives","ETHF0:USTF0",1764582963439,4.218,2836.7,2836.6,5.93343707]
["bitfinex-derivatives","ETHF0:USTF0",1764582963641,7.4258,2836.7,2836.6,5.93343707]
["bitfinex-derivatives","ETHF0:USTF0",1764582964131,5.3034,2836.7,2836.6,5.93343707]
["bitfinex-derivatives","ETHF0:USTF0",1764582964540,7.4258,2836.7,2836.6,5.93343707]
["bitfinex-derivatives","ETHF0:USTF0",1764582968745,7.4258,2836.7,2836.6,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764582969044,7.4258,2836.7,2836.6,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764582971747,4.218,2836.7,2836.6,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764582973037,4.218,2836.6,2836.5,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764582973543,4.218,2836.6,2836.5,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764582974048,2.0956,2836.6,2836.5,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764582974347,3.84081352,2836.8,2836.7,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764582974544,0.00321352,2836.8,2836.7,5.62412707]
["bitfinex-derivatives","ETHF0:USTF0",1764582975149,0.00528625,2837.0,2836.9,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1764582975354,0.00528625,2837.0,2836.9,5.62410707]
["bitfinex-derivatives","ETHF0:USTF0",1764582976252,3.8376,2837.3,2837.2,1.96265]
["bitfinex-derivatives","ETHF0:USTF0",1764582976452,3.8376,2837.3,2837.2,5.62408707]
["bitfinex-derivatives","ETHF0:USTF0",1764582976645,3.8403381,2837.3,2837.2,5.62408707]
["bitfinex-derivatives","ETHF0:USTF0",1764582976842,1.8669381,2837.3,2837.2,5.62408707]
["bitfinex-derivatives","ETHF0:USTF0",1764582977551,3.8403381,2837.3,2837.2,5.62408707]
["bitfinex-derivatives","ETHF0:USTF0",1764582986344,3.8403381,2837.3,2837.2,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1764582989857,1.8669381,2837.3,2837.2,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1764582990657,3.6836381,2837.3,2837.2,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1764582998462,3.6836381,2837.3,2837.2,1.96265]
["bitfinex-derivatives","ETHF0:USTF0",1764582999761,3.6836381,2837.3,2837.2,3.66065]
["bitfinex-derivatives","ETHF0:USTF0",1764583000257,3.6836381,2837.3,2837.2,1.96265]
["bitfinex-derivatives","ETHF0:USTF0",1764583000772,1.7926,2836.8,2836.7,6.76288]
["bitfinex-derivatives","ETHF0:USTF0",1764583001159,0.0027381,2837.3,2836.7,6.76288]
["bitfinex-derivatives","ETHF0:USTF0",1764583001872,3.6093,2836.8,2836.7,6.76288]
["bitfinex-derivatives","ETHF0:USTF0",1764583003565,3.6093,2836.8,2836.7,3.55508]
["bitfinex-derivatives","ETHF0:USTF0",1764583005666,3.6093,2836.8,2836.7,1.85708]
["bitfinex-derivatives","ETHF0:USTF0",1764583005860,3.6093,2836.8,2836.7,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1764583006062,3.6093,2836.8,2836.7,1.78478]
["bitfinex-derivatives","ETHF0:USTF0",1764583006667,3.6093,2836.8,2836.7,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1764583009761,6.5398,2837.1,2837.0,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1764583009967,7.50113808,2837.1,2837.0,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764583010273,6.5398,2837.1,2837.0,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1764583010573,3.332,2837.0,2836.9,1.78477]
["bitfinex-derivatives","ETHF0:USTF0",1764583012073,0.0027381,2837.3,2837.2,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1764583012371,0.0027381,2837.3,2837.2,5.11078381]
["bitfinex-derivatives","ETHF0:USTF0",1764583016972,0.00528625,2837.5,2837.4,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1764583017878,0.00977842,2837.5,2837.4,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1764583018271,1.66947842,2837.5,2837.4,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1764583019078,0.00977842,2837.5,2837.4,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1764583020681,1.66947842,2837.5,2837.4,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1764583020984,0.00977842,2837.5,2837.4,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1764583024379,1.66947842,2837.5,2837.4,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1764583024677,3.332,2837.1,2837.0,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764583024983,3.332,2836.9,2836.8,6.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764583025179,3.332,2836.9,2836.8,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1764583025483,3.332,2836.9,2836.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1764583025672,3.332,2836.9,2836.8,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764583026479,3.332,2836.9,2836.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1764583028679,3.332,2836.9,2836.6,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1764583028882,3.332,2836.7,2836.6,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1764583034985,1.6597,2836.7,2836.6,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1764583038081,3.7001,2837.0,2836.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764583038282,3.1611,2837.0,2836.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764583038479,6.3689,2837.1,2837.0,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764583038694,3.2078,2837.1,2837.0,4.05457]
["bitfinex-derivatives","ETHF0:USTF0",1764583038984,6.3689,2837.4,2837.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764583039183,6.3689,2837.4,2837.3,3.1849]
["bitfinex-derivatives","ETHF0:USTF0",1764583040486,4.7304,2837.4,2837.3,3.36115]
["bitfinex-derivatives","ETHF0:USTF0",1764583040791,3.2078,2837.4,2837.3,3.36115]
["bitfinex-derivatives","ETHF0:USTF0",1764583041892,6.3689,2837.4,2837.3,1.73105]
["bitfinex-derivatives","ETHF0:USTF0",1764583042292,6.3689,2837.4,2837.3,3.36115]
["bitfinex-derivatives","ETHF0:USTF0",1764583042984,3.2078,2837.4,2837.3,3.36115]
["bitfinex-derivatives","ETHF0:USTF0",1764583043185,4.7304,2837.4,2837.3,3.36115]
["bitfinex-derivatives","ETHF0:USTF0",1764583044688,6.3689,2837.4,2837.3,3.36115]
["bitfinex-derivatives","ETHF0:USTF0",1764583044889,4.7304,2837.4,2837.3,3.36115]
["bitfinex-derivatives","ETHF0:USTF0",1764583045089,1.5226,2837.4,2837.3,3.36115]
["bitfinex-derivatives","ETHF0:USTF0",1764583045493,4.7304,2837.4,2837.3,3.36115]
["bitfinex-derivatives","ETHF0:USTF0",1764583046094,1.5226,2837.4,2837.3,3.36115]
["bitfinex-derivatives","ETHF0:USTF0",1764583046395,1.5226,2837.4,2837.3,5.00037045]
["bitfinex-derivatives","ETHF0:USTF0",1764583046791,1.53237842,2837.5,2837.4,3.36114]
["bitfinex-derivatives","ETHF0:USTF0",1764583047293,0.00977842,2837.5,2837.4,3.36114]
["bitfinex-derivatives","ETHF0:USTF0",1764583049195,1.45427842,2837.5,2837.4,3.36114]
["bitfinex-derivatives","ETHF0:USTF0",1764583050490,2.91417842,2837.5,2837.4,3.36114]
["bitfinex-derivatives","ETHF0:USTF0",1764583055901,1.45427842,2837.5,2837.4,3.36114]
["bitfinex-derivatives","ETHF0:USTF0",1764583056104,0.00977842,2837.5,2837.4,3.36114]
["bitfinex-derivatives","ETHF0:USTF0",1764583058705,0.00977842,2837.5,2837.4,6.56894]
["bitfinex-derivatives","ETHF0:USTF0",1764583059402,2.91417842,2837.5,2837.4,3.36114]
["bitfinex-derivatives","ETHF0:USTF0",1764583061814,2.91417842,2837.5,2837.4,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1764583070714,3.42757842,2837.5,2837.4,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764583070921,4.38920564,2837.5,2837.4,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764583071112,2.7292,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583071915,2.7292,2837.2,2836.9,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1764583071916,2.7292,2837.0,2836.9,2.92367]
["bitfinex-derivatives","ETHF0:USTF0",1764583098428,2.7292,2837.0,2836.9,4.56289045]
["bitfinex-derivatives","ETHF0:USTF0",1764583101641,2.7292,2837.0,2836.9,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1764583101843,2.7292,2837.0,2836.9,2.97137]
["bitfinex-derivatives","ETHF0:USTF0",1764583102033,2.7292,2837.0,2836.9,4.61059045]
["bitfinex-derivatives","ETHF0:USTF0",1764583105642,2.7292,2837.0,2836.9,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1764583106648,2.7292,2837.0,2836.9,2.97137]
["bitfinex-derivatives","ETHF0:USTF0",1764583111745,1.3603,2837.0,2836.9,2.97137]
["bitfinex-derivatives","ETHF0:USTF0",1764583111945,1.1576,2837.0,2836.9,2.97137]
["bitfinex-derivatives","ETHF0:USTF0",1764583113055,3.2078,2837.3,2836.9,2.97137]
["bitfinex-derivatives","ETHF0:USTF0",1764583113246,3.30469985,2837.2,2837.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1764583116251,3.30469985,2837.2,2837.1,2.51826]
["bitfinex-derivatives","ETHF0:USTF0",1764583118048,3.30469985,2837.2,2837.1,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1764583118248,3.30469985,2837.2,2837.1,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764583120050,3.30469985,2837.2,2837.1,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1764583120857,3.30469985,2837.2,2837.1,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764583121457,3.30469985,2837.2,2837.1,2.51826]
["bitfinex-derivatives","ETHF0:USTF0",1764583121851,3.30469985,2837.2,2837.1,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1764583123561,3.30469985,2837.2,2837.1,2.51826]
["bitfinex-derivatives","ETHF0:USTF0",1764583123962,3.30469985,2837.2,2837.1,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1764583126064,3.30469985,2837.2,2837.1,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1764583126265,3.30469985,2837.2,2837.1,2.47316]
["bitfinex-derivatives","ETHF0:USTF0",1764583128456,3.30469985,2837.2,2837.1,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764583129167,3.30469985,2837.2,2837.1,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1764583133467,3.30469985,2837.2,2837.1,2.47316]
["bitfinex-derivatives","ETHF0:USTF0",1764583134375,3.30469985,2837.2,2837.1,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1764583137473,3.30469985,2837.2,2837.1,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764583139679,3.30469985,2837.2,2837.1,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1764583140478,3.30469985,2837.2,2837.1,2.47316]
["bitfinex-derivatives","ETHF0:USTF0",1764583140479,2.08919985,2837.2,2837.1,2.47316]
["bitfinex-derivatives","ETHF0:USTF0",1764583140677,3.21019985,2837.2,2837.1,2.47316]
["bitfinex-derivatives","ETHF0:USTF0",1764583143378,3.21019985,2837.2,2837.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764583143379,1.1267,2837.1,2837.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764583143579,2.2477,2836.8,2836.7,3.80002848]
["bitfinex-derivatives","ETHF0:USTF0",1764583143880,1.1267,2836.8,2836.7,3.80002848]
["bitfinex-derivatives","ETHF0:USTF0",1764583144084,3.2078,2837.3,2836.7,3.80002848]
["bitfinex-derivatives","ETHF0:USTF0",1764583144275,3.21065082,2837.2,2837.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1764583144778,3.21065082,2837.2,2836.7,1.50312848]
["bitfinex-derivatives","ETHF0:USTF0",1764583145083,2.2477,2837.2,2837.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1764583145277,3.21066007,2837.2,2837.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1764583145583,3.21066007,2837.2,2836.7,1.50312848]
["bitfinex-derivatives","ETHF0:USTF0",1764583145786,2.2477,2837.2,2836.7,1.50312848]
["bitfinex-derivatives","ETHF0:USTF0",1764583146684,1.26854469,2838.0,2837.5,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764583146892,0.5066,2838.5,2837.9,4.64512511]
["bitfinex-derivatives","ETHF0:USTF0",1764583147081,0.5066,2838.5,2838.4,4.71092848]
["bitfinex-derivatives","ETHF0:USTF0",1764583147682,0.51067862,2838.5,2838.4,3.21036329]
["bitfinex-derivatives","ETHF0:USTF0",1764583147984,2.75837862,2838.5,2838.4,3.21036329]
["bitfinex-derivatives","ETHF0:USTF0",1764583150287,2.2477,2837.6,2837.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764583150483,2.2477,2837.3,2837.2,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1764583150684,2.7543,2837.5,2837.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764583150981,2.7543,2837.5,2837.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764583151381,2.7543,2837.5,2837.4,1.59659429]
["bitfinex-derivatives","ETHF0:USTF0",1764583151783,1.6333,2837.5,2837.4,1.59659429]
["bitfinex-derivatives","ETHF0:USTF0",1764583152183,2.7543,2837.5,2837.4,1.59659429]
["bitfinex-derivatives","ETHF0:USTF0",1764583152985,1.6333,2837.5,2837.4,1.59659429]
["bitfinex-derivatives","ETHF0:USTF0",1764583153187,0.5066,2837.5,2837.4,1.59659429]
["bitfinex-derivatives","ETHF0:USTF0",1764583153579,1.6333,2837.5,2837.4,1.59659429]
["bitfinex-derivatives","ETHF0:USTF0",1764583154189,0.51067862,2838.5,2837.4,1.59659429]
["bitfinex-derivatives","ETHF0:USTF0",1764583154190,0.51067862,2838.5,2837.4,0.00339429]
["bitfinex-derivatives","ETHF0:USTF0",1764583154388,6.15450721,2840.3,2837.4,0.00339429]
["bitfinex-derivatives","ETHF0:USTF0",1764583154389,0.6636,2839.5,2838.6,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764583154686,2.6624,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583155490,2.66640048,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583155988,1.50330048,2839.4,2839.3,5.8203]
["bitfinex-derivatives","ETHF0:USTF0",1764583156183,1.50458625,2839.6,2839.5,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764583156386,2.66768625,2839.6,2839.5,4.11562848]
["bitfinex-derivatives","ETHF0:USTF0",1764583156588,0.00528625,2839.6,2839.5,4.11562848]
["bitfinex-derivatives","ETHF0:USTF0",1764583156782,1.50458625,2839.6,2839.5,4.11562848]
["bitfinex-derivatives","ETHF0:USTF0",1764583157188,1.50820474,2839.6,2839.5,4.11853882]
["bitfinex-derivatives","ETHF0:USTF0",1764583157897,2.67130474,2839.6,2839.5,4.11853882]
["bitfinex-derivatives","ETHF0:USTF0",1764583158490,2.67130474,2839.6,2839.5,2.61541034]
["bitfinex-derivatives","ETHF0:USTF0",1764583160600,2.67130474,2839.6,2839.5,1.48291034]
["bitfinex-derivatives","ETHF0:USTF0",1764583161800,2.67130474,2839.6,2839.5,2.61541034]
["bitfinex-derivatives","ETHF0:USTF0",1764583163403,2.67130474,2839.6,2839.5,1.48291034]
["bitfinex-derivatives","ETHF0:USTF0",1764583166704,2.67130474,2839.6,2839.5,4.69071034]
["bitfinex-derivatives","ETHF0:USTF0",1764583169605,2.67130474,2839.6,2839.5,5.82321034]
["bitfinex-derivatives","ETHF0:USTF0",1764583175007,2.67130474,2839.6,2839.5,2.61541034]
["bitfinex-derivatives","ETHF0:USTF0",1764583175308,2.67130474,2839.6,2839.5,4.69071034]
["bitfinex-derivatives","ETHF0:USTF0",1764583175904,2.67130474,2839.6,2839.5,6.13201034]
["bitfinex-derivatives","ETHF0:USTF0",1764583176601,2.67130474,2839.6,2839.5,3.21071034]
["bitfinex-derivatives","ETHF0:USTF0",1764583177805,2.67130474,2839.6,2839.5,3.07989728]
["bitfinex-derivatives","ETHF0:USTF0",1764583178007,3.0188,2839.2,2839.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1764583178801,3.0188,2839.2,2839.1,1.45282397]
["bitfinex-derivatives","ETHF0:USTF0",1764583182306,3.9664262,2839.2,2839.1,1.45282397]
["bitfinex-derivatives","ETHF0:USTF0",1764583185809,0.9476262,2839.2,2839.1,7.73938133]
["bitfinex-derivatives","ETHF0:USTF0",1764583186016,3.0156,2839.5,2839.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764583186314,3.96537909,2839.5,2839.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764583189524,1.5478,2839.2,2839.1,8.08982133]
["bitfinex-derivatives","ETHF0:USTF0",1764583189926,3.0156,2839.2,2839.1,8.08982133]
["bitfinex-derivatives","ETHF0:USTF0",1764583191922,3.0156,2839.2,2839.1,4.88202133]
["bitfinex-derivatives","ETHF0:USTF0",1764583193133,3.0156,2839.2,2839.1,4.70588133]
["bitfinex-derivatives","ETHF0:USTF0",1764583193824,3.0156,2839.2,2839.1,3.06842397]
["bitfinex-derivatives","ETHF0:USTF0",1764583195345,1.5478,2839.2,2839.1,3.06842397]
["bitfinex-derivatives","ETHF0:USTF0",1764583195544,3.0156,2839.5,2839.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764583195746,1.5478,2839.2,2839.1,3.06842397]
["bitfinex-derivatives","ETHF0:USTF0",1764583198846,3.0156,2839.2,2839.1,3.06842397]
["bitfinex-derivatives","ETHF0:USTF0",1764583199747,3.0156,2839.2,2839.1,0.00382397]
["bitfinex-derivatives","ETHF0:USTF0",1764583199953,3.0156,2839.2,2839.1,1.54132397]
["bitfinex-derivatives","ETHF0:USTF0",1764583200139,3.0156,2839.2,2839.1,3.06842397]
["bitfinex-derivatives","ETHF0:USTF0",1764583200740,6.23230474,2839.6,2839.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764583201041,6.91660721,2841.5,2840.1,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1764583201042,1.12671163,2840.2,2840.1,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1764583201245,3.0156,2840.2,2840.1,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764583201442,1.5478,2840.2,2840.1,7.90985736]
["bitfinex-derivatives","ETHF0:USTF0",1764583201744,3.0156,2840.2,2840.1,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764583201944,3.0156,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583202249,0.00427009,2840.2,2840.1,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764583206046,3.01987009,2840.2,2840.1,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764583206245,3.01987009,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583206747,3.01987009,2840.2,2840.1,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764583208251,3.0156,2841.1,2841.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764583208546,3.0156,2841.1,2841.0,8.60215736]
["bitfinex-derivatives","ETHF0:USTF0",1764583209050,1.5478,2841.1,2841.0,8.60215736]
["bitfinex-derivatives","ETHF0:USTF0",1764583209249,3.0156,2841.7,2841.6,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1764583209555,3.01882183,2841.7,2841.6,6.27504659]
["bitfinex-derivatives","ETHF0:USTF0",1764583212658,3.01882183,2841.7,2841.6,3.21044659]
["bitfinex-derivatives","ETHF0:USTF0",1764583213853,3.01882183,2841.7,2841.6,0.00264659]
["bitfinex-derivatives","ETHF0:USTF0",1764583222276,3.01882183,2841.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583222567,0.176,2841.3,2840.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764583222762,3.2078,2840.9,2840.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764583222964,44.0078,2840.9,2840.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764583223164,3.2078,2840.6,2840.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764583223361,3.2078,2840.6,2840.5,0.74111121]
["bitfinex-derivatives","ETHF0:USTF0",1764583225769,1.88453576,2841.7,2840.5,12.32864658]
["bitfinex-derivatives","ETHF0:USTF0",1764583225965,0.00322183,2841.7,2841.6,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764583226159,0.00528625,2841.9,2841.8,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764583226363,1.37308625,2841.9,2841.8,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764583227070,2.74422218,2841.9,2841.8,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764583229172,3.22482218,2841.9,2841.8,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764583230068,1.37642218,2841.9,2841.8,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764583230271,0.00862218,2841.9,2841.8,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764583230467,1.83972218,2841.9,2841.8,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764583230774,3.68812218,2841.9,2841.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764583231072,3.68812218,2841.9,2841.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764583231474,3.68812218,2841.9,2841.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764583232673,3.68812218,2841.9,2841.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764583233777,3.68812218,2841.9,2841.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764583234375,3.68812218,2841.9,2841.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764583234574,3.68812218,2841.9,2841.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764583234775,3.6795,2841.6,2841.5,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764583235480,12.49592218,2841.9,2841.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764583235676,13.43879671,2841.9,2841.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764583240182,13.43879671,2841.9,2841.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1764583240383,5.99039671,2841.9,2841.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1764583240581,7.83879671,2841.9,2841.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1764583241290,4.63099671,2841.9,2841.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1764583242880,2.78259671,2841.9,2841.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1764583243398,4.63099671,2841.9,2841.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1764583243585,2.78259671,2841.9,2841.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1764583244183,0.95149671,2841.9,2841.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1764583244388,0.00862218,2841.9,2841.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1764583244887,6.8664,2842.2,2842.1,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764583245084,7.80986874,2842.2,2842.1,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764583245789,7.81280476,2842.2,2842.1,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764583246886,3.6586,2842.1,2842.0,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764583247082,3.6586,2842.1,2842.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764583247285,3.6586,2842.1,2842.0,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764583247490,3.6586,2842.1,2842.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764583247692,3.6586,2842.1,2842.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764583247888,4.60187919,2842.1,2842.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764583248283,4.60187919,2842.1,2842.0,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764583249086,4.60187919,2842.1,2842.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764583250088,4.60187919,2842.1,2842.0,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764583250698,0.94327919,2842.1,2842.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764583251087,2.77127919,2842.1,2842.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764583251491,1.828,2842.1,2842.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764583251692,3.6586,2842.1,2842.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764583251999,1.828,2842.1,2842.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764583252491,3.6586,2842.1,2842.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764583252890,1.828,2842.1,2842.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764583253085,3.21073602,2842.2,2842.1,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764583253287,0.00293602,2842.2,2842.1,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764583254797,1.83093602,2842.2,2842.1,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764583255192,2.77702963,2842.2,2842.1,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764583256697,0.94902963,2842.2,2842.1,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764583257398,0.00293602,2842.2,2842.1,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764583258101,1.83093602,2842.2,2842.1,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764583258296,0.00293602,2842.2,2842.1,3.70885]
["bitfinex-derivatives","ETHF0:USTF0",1764583267322,3.6586,2843.6,2843.5,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764583267522,6.8664,2843.6,2843.5,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764583267724,6.8664,2843.6,2843.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764583267921,1.828,2843.1,2843.0,7.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764583268114,1.83161719,2843.1,2843.0,7.58716053]
["bitfinex-derivatives","ETHF0:USTF0",1764583268310,3.2078,2843.6,2843.2,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764583268516,5.0358,2844.5,2844.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764583268712,3.2078,2844.5,2844.4,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764583269423,3.21043022,2844.5,2844.4,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764583279628,0.00263022,2844.5,2844.4,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764583280918,1.52953022,2844.5,2844.4,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764583281527,1.52953022,2844.5,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583281528,3.0538,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583281731,1.5269,2843.6,2843.5,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1764583283224,3.0538,2843.6,2843.5,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1764583284933,1.5269,2843.6,2843.5,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1764583288534,3.21307667,2843.8,2843.5,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1764583288737,6.26687667,2843.8,2843.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1764583289034,3.05907667,2843.8,2843.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1764583289938,0.00527667,2843.8,2843.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1764583290233,1.53217667,2843.8,2843.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1764583290436,3.05907667,2843.8,2843.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1764583292544,2.4504,2843.6,2843.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1764583292836,1.2252,2843.6,2843.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1764583294131,2.4504,2843.6,2843.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1764583294641,1.2252,2843.6,2843.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1764583296846,2.4504,2843.6,2843.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1764583297248,3.39331279,2843.6,2843.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1764583297438,3.39331279,2843.6,2843.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764583297639,2.4504,2843.4,2843.3,1.48317667]
["bitfinex-derivatives","ETHF0:USTF0",1764583297840,2.4504,2843.4,2843.3,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583298041,2.4504,2843.4,2843.3,1.48317667]
["bitfinex-derivatives","ETHF0:USTF0",1764583298544,2.4504,2843.4,2843.3,1.63793497]
["bitfinex-derivatives","ETHF0:USTF0",1764583299454,2.4504,2843.4,2843.3,3.11583497]
["bitfinex-derivatives","ETHF0:USTF0",1764583302554,2.4504,2843.4,2843.3,4.72503497]
["bitfinex-derivatives","ETHF0:USTF0",1764583306167,40.8,2843.6,2843.5,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764583306466,4.242,2843.7,2843.6,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764583306659,6.21836757,2843.7,2843.6,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764583306858,47.01836757,2843.7,2843.6,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764583307559,4.14996757,2843.7,2843.6,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764583308264,5.18416757,2843.7,2843.6,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764583309567,4.14996757,2843.7,2843.6,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764583310268,5.18416757,2843.7,2843.6,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764583314774,4.14996757,2843.7,2843.6,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764583315073,0.94216757,2843.7,2843.6,3.12666]
["bitfinex-derivatives","ETHF0:USTF0",1764583315377,0.00527667,2843.8,2843.7,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764583315562,0.9485822,2843.8,2843.7,4.5834583]
["bitfinex-derivatives","ETHF0:USTF0",1764583317369,3.0169822,2843.8,2843.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764583317676,3.0169822,2843.8,2843.7,3.0754583]
["bitfinex-derivatives","ETHF0:USTF0",1764583317870,3.0169822,2843.8,2843.7,4.5834583]
["bitfinex-derivatives","ETHF0:USTF0",1764583320871,0.9485822,2843.8,2843.7,4.5834583]
["bitfinex-derivatives","ETHF0:USTF0",1764583321071,1.9827822,2843.8,2843.7,4.5834583]
["bitfinex-derivatives","ETHF0:USTF0",1764583322775,3.0169822,2843.8,2843.7,4.5834583]
["bitfinex-derivatives","ETHF0:USTF0",1764583322970,3.0169822,2843.8,2843.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764583323372,3.0169822,2843.8,2843.7,3.0754583]
["bitfinex-derivatives","ETHF0:USTF0",1764583323680,3.0169822,2843.8,2843.7,4.5834583]
["bitfinex-derivatives","ETHF0:USTF0",1764583323881,3.0169822,2843.8,2843.7,3.0754583]
["bitfinex-derivatives","ETHF0:USTF0",1764583326081,3.0169822,2843.8,2843.7,4.5834583]
["bitfinex-derivatives","ETHF0:USTF0",1764583327578,1.9827822,2843.8,2843.7,4.5834583]
["bitfinex-derivatives","ETHF0:USTF0",1764583327784,3.0169822,2843.8,2843.7,4.5834583]
["bitfinex-derivatives","ETHF0:USTF0",1764583329180,1.9827822,2843.8,2843.7,4.5834583]
["bitfinex-derivatives","ETHF0:USTF0",1764583329382,3.0169822,2843.8,2843.7,4.5834583]
["bitfinex-derivatives","ETHF0:USTF0",1764583330672,0.9485822,2843.8,2843.7,4.5834583]
["bitfinex-derivatives","ETHF0:USTF0",1764583331380,1.9827822,2843.8,2843.7,4.5834583]
["bitfinex-derivatives","ETHF0:USTF0",1764583331981,0.9485822,2843.8,2843.7,4.5834583]
["bitfinex-derivatives","ETHF0:USTF0",1764583332381,0.00527667,2843.8,2843.7,4.7593083]
["bitfinex-derivatives","ETHF0:USTF0",1764583343388,0.9468349,2843.8,2843.7,4.7593083]
["bitfinex-derivatives","ETHF0:USTF0",1764583344291,0.00527667,2843.8,2843.7,4.7593083]
["bitfinex-derivatives","ETHF0:USTF0",1764583347195,0.00527667,2843.8,2843.7,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764583347384,1.53506051,2843.8,2843.7,4.5834583]
["bitfinex-derivatives","ETHF0:USTF0",1764583347688,0.59357667,2843.8,2843.7,4.5834583]
["bitfinex-derivatives","ETHF0:USTF0",1764583347878,0.00527667,2843.8,2843.7,4.5834583]
["bitfinex-derivatives","ETHF0:USTF0",1764583350395,0.00527667,2843.8,2843.7,4.44671234]
["bitfinex-derivatives","ETHF0:USTF0",1764583354298,0.9468469,2843.8,2843.7,4.44671234]
["bitfinex-derivatives","ETHF0:USTF0",1764583355696,4.69e-05,2843.8,2843.7,4.62256234]
["bitfinex-derivatives","ETHF0:USTF0",1764583355910,3.2078,2844.3,2844.2,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764583356096,3.2078,2844.3,2844.2,4.10701234]
["bitfinex-derivatives","ETHF0:USTF0",1764583357502,5.6873,2844.3,2844.2,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764583359090,3.2078,2844.3,2844.2,4.10701234]
["bitfinex-derivatives","ETHF0:USTF0",1764583360298,0.00263022,2844.5,2844.4,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764583363901,1.22283022,2844.5,2844.4,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764583364299,0.00263022,2844.5,2844.4,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764583375116,2.50763022,2844.5,2844.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764583375412,2.50763022,2844.5,2844.4,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764583376315,3.44216156,2844.5,2844.4,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764583376712,3.44216156,2844.5,2844.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764583377012,1.2525,2844.1,2844.0,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764583377610,5.7128,2844.3,2844.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1764583377912,6.64742932,2844.3,2844.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1764583381915,5.39492932,2844.3,2844.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1764583382116,2.505,2844.1,2844.0,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764583382314,3.43962932,2844.1,2844.0,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764583383520,0.93462932,2844.1,2844.0,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764583385020,3.2078,2844.3,2844.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1764583385224,0.00263022,2844.5,2844.4,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1764583392427,2.53803022,2844.5,2844.4,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1764583392630,1.2558,2844.1,2844.0,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764583393440,2.5354,2844.1,2844.0,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764583393635,2.5354,2844.1,2843.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764583393932,5.7432,2843.9,2843.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1764583394331,46.5432,2843.9,2843.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764583394633,46.5432,2843.9,2843.8,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764583394932,45.2636,2843.9,2843.8,4.06721234]
["bitfinex-derivatives","ETHF0:USTF0",1764583397034,46.19439499,2843.9,2843.8,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764583397334,45.2636,2843.9,2843.8,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764583401030,45.2636,2843.9,2843.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764583401432,45.2636,2843.9,2843.8,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764583401934,45.2636,2843.9,2843.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764583402838,1.1049,2843.6,2843.5,4.46041234]
["bitfinex-derivatives","ETHF0:USTF0",1764583403440,44.0078,2843.9,2843.8,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764583404145,44.0078,2843.9,2843.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1764583404438,44.93785786,2843.9,2843.8,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764583405341,44.93785786,2843.9,2843.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1764583405840,1.1049,2843.6,2843.5,4.46041234]
["bitfinex-derivatives","ETHF0:USTF0",1764583406942,44.0078,2843.9,2843.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1764583407136,44.93778892,2843.9,2843.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1764583408642,44.93765579,2843.9,2843.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1764583409238,2.28,2843.6,2843.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764583409437,2.28,2843.4,2843.0,0.84646053]
["bitfinex-derivatives","ETHF0:USTF0",1764583409835,2.28,2843.4,2843.3,1.13527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583410343,2.28,2843.4,2843.3,2.27947667]
["bitfinex-derivatives","ETHF0:USTF0",1764583413535,11.0538,2843.6,2843.5,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1764583413734,0.92910639,2843.6,2843.5,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1764583413940,4.3127,2843.9,2843.8,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764583414140,3.2078,2843.9,2843.8,3.90692521]
["bitfinex-derivatives","ETHF0:USTF0",1764583415844,3.2078,2844.2,2844.1,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764583416045,3.2078,2844.2,2844.1,3.90692521]
["bitfinex-derivatives","ETHF0:USTF0",1764583416742,0.21348008,2845.3,2845.2,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764583416939,3.2078,2845.9,2845.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1764583416940,2.28,2845.9,2845.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1764583417132,1.0705,2845.6,2845.5,7.61332521]
["bitfinex-derivatives","ETHF0:USTF0",1764583417539,4.28496671,2845.6,2845.5,7.61332521]
["bitfinex-derivatives","ETHF0:USTF0",1764583417736,4.28496671,2845.6,2845.5,7.61677884]
["bitfinex-derivatives","ETHF0:USTF0",1764583417932,3.21446671,2845.6,2845.5,7.61677884]
["bitfinex-derivatives","ETHF0:USTF0",1764583418132,4.28496671,2845.6,2845.5,7.61677884]
["bitfinex-derivatives","ETHF0:USTF0",1764583418741,5.39966671,2845.6,2845.5,4.85905363]
["bitfinex-derivatives","ETHF0:USTF0",1764583418945,5.39966671,2845.6,2845.5,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1764583419141,6.32191392,2845.6,2845.5,0.47915363]
["bitfinex-derivatives","ETHF0:USTF0",1764583419350,5.39966671,2845.6,2845.5,0.47915363]
["bitfinex-derivatives","ETHF0:USTF0",1764583420647,5.39966671,2845.6,2845.5,1.60615363]
["bitfinex-derivatives","ETHF0:USTF0",1764583421552,5.39966671,2845.6,2845.5,0.47915363]
["bitfinex-derivatives","ETHF0:USTF0",1764583421749,3.21446671,2845.6,2845.5,2.73115363]
["bitfinex-derivatives","ETHF0:USTF0",1764583421951,4.28496671,2845.6,2845.5,2.73115363]
["bitfinex-derivatives","ETHF0:USTF0",1764583422152,3.21446671,2845.6,2845.5,2.73115363]
["bitfinex-derivatives","ETHF0:USTF0",1764583422447,5.39966671,2845.6,2845.5,5.93895363]
["bitfinex-derivatives","ETHF0:USTF0",1764583423554,3.21446671,2845.6,2845.5,5.93895363]
["bitfinex-derivatives","ETHF0:USTF0",1764583425252,40.8,2845.9,2845.8,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764583425449,40.8,2845.9,2845.8,7.05502521]
["bitfinex-derivatives","ETHF0:USTF0",1764583425748,44.01043022,2845.9,2845.8,7.05502521]
["bitfinex-derivatives","ETHF0:USTF0",1764583426155,44.01413924,2845.9,2845.8,7.05502521]
["bitfinex-derivatives","ETHF0:USTF0",1764583427751,44.01413924,2845.9,2845.8,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764583429555,44.01413924,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583430653,2.4802,2845.6,2845.5,4.58687884]
["bitfinex-derivatives","ETHF0:USTF0",1764583431051,5.69063022,2845.6,2845.5,3.49937884]
["bitfinex-derivatives","ETHF0:USTF0",1764583431657,5.69063022,2845.6,2845.5,4.58687884]
["bitfinex-derivatives","ETHF0:USTF0",1764583431956,5.69063022,2845.6,2845.5,1.86665363]
["bitfinex-derivatives","ETHF0:USTF0",1764583432547,5.69063022,2845.6,2845.5,2.95415363]
["bitfinex-derivatives","ETHF0:USTF0",1764583432949,5.69063022,2845.6,2845.5,1.86665363]
["bitfinex-derivatives","ETHF0:USTF0",1764583433148,5.69063022,2845.6,2845.5,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1764583435964,2.4802,2845.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583436452,2.4802,2845.1,2845.0,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583436657,5.69063022,2845.1,2845.0,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583437356,5.69063022,2845.1,2845.0,0.00826377]
["bitfinex-derivatives","ETHF0:USTF0",1764583438960,2.4802,2845.1,2845.0,0.00826377]
["bitfinex-derivatives","ETHF0:USTF0",1764583439156,5.69063022,2845.1,2845.0,0.00826377]
["bitfinex-derivatives","ETHF0:USTF0",1764583439757,46.49063022,2845.1,2845.0,0.00826377]
["bitfinex-derivatives","ETHF0:USTF0",1764583440754,2.4802,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583440959,5.69063022,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583441965,5.69063022,2844.5,2844.4,3.21184284]
["bitfinex-derivatives","ETHF0:USTF0",1764583444759,5.69063022,2844.5,2844.4,0.00404284]
["bitfinex-derivatives","ETHF0:USTF0",1764583444958,5.69063022,2844.5,2844.4,3.21184284]
["bitfinex-derivatives","ETHF0:USTF0",1764583445166,5.69063022,2844.5,2844.4,0.00404284]
["bitfinex-derivatives","ETHF0:USTF0",1764583445366,5.69063022,2844.5,2844.4,3.21184284]
["bitfinex-derivatives","ETHF0:USTF0",1764583446667,5.69063022,2844.5,2844.4,4.59934284]
["bitfinex-derivatives","ETHF0:USTF0",1764583447167,5.69063022,2844.5,2844.4,5.68684284]
["bitfinex-derivatives","ETHF0:USTF0",1764583448067,5.69063022,2844.5,2844.4,4.59934284]
["bitfinex-derivatives","ETHF0:USTF0",1764583448370,5.69063022,2844.5,2844.4,1.39154284]
["bitfinex-derivatives","ETHF0:USTF0",1764583448666,5.69063022,2844.5,2844.4,3.21184284]
["bitfinex-derivatives","ETHF0:USTF0",1764583448870,5.69063022,2844.5,2844.4,4.59934284]
["bitfinex-derivatives","ETHF0:USTF0",1764583449665,3.21043022,2844.5,2844.4,5.68684284]
["bitfinex-derivatives","ETHF0:USTF0",1764583450664,5.69063022,2844.5,2844.4,5.68684284]
["bitfinex-derivatives","ETHF0:USTF0",1764583451260,5.69063022,2844.5,2844.4,3.21184284]
["bitfinex-derivatives","ETHF0:USTF0",1764583451770,5.69063022,2844.5,2844.4,4.59934284]
["bitfinex-derivatives","ETHF0:USTF0",1764583452371,5.69063022,2844.5,2844.4,5.68684284]
["bitfinex-derivatives","ETHF0:USTF0",1764583453167,5.69063022,2844.5,2844.4,3.21184284]
["bitfinex-derivatives","ETHF0:USTF0",1764583454370,6.61417181,2844.5,2844.4,3.21184284]
["bitfinex-derivatives","ETHF0:USTF0",1764583455371,3.21043022,2844.2,2844.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1764583455566,3.21043022,2844.1,2844.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1764583456173,3.21043022,2844.1,2844.0,0.56848373]
["bitfinex-derivatives","ETHF0:USTF0",1764583456471,3.21043022,2844.1,2844.0,3.18138373]
["bitfinex-derivatives","ETHF0:USTF0",1764583456671,44.01043022,2844.1,2844.0,3.18138373]
["bitfinex-derivatives","ETHF0:USTF0",1764583457371,3.21043022,2844.1,2844.0,3.18138373]
["bitfinex-derivatives","ETHF0:USTF0",1764583458666,3.21043022,2844.1,2844.0,0.56848373]
["bitfinex-derivatives","ETHF0:USTF0",1764583459175,3.21043022,2844.1,2844.0,1.94508373]
["bitfinex-derivatives","ETHF0:USTF0",1764583459674,3.21043022,2844.1,2844.0,0.56848373]
["bitfinex-derivatives","ETHF0:USTF0",1764583461179,3.21043022,2844.1,2844.0,4.88610894]
["bitfinex-derivatives","ETHF0:USTF0",1764583461878,3.21043022,2844.1,2844.0,1.94508373]
["bitfinex-derivatives","ETHF0:USTF0",1764583462073,3.21043022,2844.1,2844.0,0.56848373]
["bitfinex-derivatives","ETHF0:USTF0",1764583462273,4.13554403,2844.1,2844.0,0.56848373]
["bitfinex-derivatives","ETHF0:USTF0",1764583463581,4.13554403,2844.1,2844.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764583464476,4.13554403,2844.1,2844.0,0.60983457]
["bitfinex-derivatives","ETHF0:USTF0",1764583468983,0.92511381,2844.1,2844.0,0.60983457]
["bitfinex-derivatives","ETHF0:USTF0",1764583469183,4.13554403,2844.1,2844.0,0.60983457]
["bitfinex-derivatives","ETHF0:USTF0",1764583469685,4.13554403,2844.1,2843.8,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583469686,1.0586,2843.9,2843.8,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583469885,10.03466924,2843.9,2843.8,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583470680,10.03887684,2843.9,2843.8,0.00984736]
["bitfinex-derivatives","ETHF0:USTF0",1764583471179,8.40615163,2843.9,2843.8,0.00984736]
["bitfinex-derivatives","ETHF0:USTF0",1764583471378,13.97115163,2843.9,2843.8,0.00984736]
["bitfinex-derivatives","ETHF0:USTF0",1764583474186,13.04603782,2843.9,2843.8,0.00984736]
["bitfinex-derivatives","ETHF0:USTF0",1764583475683,12.51673782,2843.9,2843.8,2.76314736]
["bitfinex-derivatives","ETHF0:USTF0",1764583476083,12.95843782,2843.9,2843.8,2.76314736]
["bitfinex-derivatives","ETHF0:USTF0",1764583476384,13.88505226,2843.9,2843.8,2.76314736]
["bitfinex-derivatives","ETHF0:USTF0",1764583478180,13.88505226,2843.9,2843.8,1.38644736]
["bitfinex-derivatives","ETHF0:USTF0",1764583478589,13.88505226,2843.9,2843.8,0.00984736]
["bitfinex-derivatives","ETHF0:USTF0",1764583483193,15.14687907,2843.9,2843.8,1.29454736]
["bitfinex-derivatives","ETHF0:USTF0",1764583484492,15.14687907,2843.9,2843.8,2.67124736]
["bitfinex-derivatives","ETHF0:USTF0",1764583484689,15.14687907,2843.9,2843.8,1.29454736]
["bitfinex-derivatives","ETHF0:USTF0",1764583488495,0.6016,2843.6,2843.5,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764583488796,4.73864466,2843.6,2843.5,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764583489395,4.73864466,2843.6,2843.5,1.96728599]
["bitfinex-derivatives","ETHF0:USTF0",1764583490697,4.73864466,2843.6,2843.5,3.26598599]
["bitfinex-derivatives","ETHF0:USTF0",1764583493299,4.43784466,2843.6,2843.5,3.26598599]
["bitfinex-derivatives","ETHF0:USTF0",1764583494800,4.13704466,2843.6,2843.5,3.26598599]
["bitfinex-derivatives","ETHF0:USTF0",1764583497191,4.43784466,2843.6,2843.5,3.26598599]
["bitfinex-derivatives","ETHF0:USTF0",1764583497395,4.13704466,2843.6,2843.5,3.26598599]
["bitfinex-derivatives","ETHF0:USTF0",1764583498603,0.0042076,2843.9,2843.8,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764583498805,0.0042076,2843.9,2843.8,4.11261625]
["bitfinex-derivatives","ETHF0:USTF0",1764583499099,0.0042076,2843.9,2843.8,7.32041625]
["bitfinex-derivatives","ETHF0:USTF0",1764583499505,1e-08,2843.9,2843.8,7.32041625]
["bitfinex-derivatives","ETHF0:USTF0",1764583499806,1.57068576,2844.7,2844.6,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764583499999,0.6016,2844.6,2844.3,1.49651625]
["bitfinex-derivatives","ETHF0:USTF0",1764583500304,0.8246,2843.6,2843.5,1.96728599]
["bitfinex-derivatives","ETHF0:USTF0",1764583500511,2.08931294,2843.6,2843.5,1.96728599]
["bitfinex-derivatives","ETHF0:USTF0",1764583500803,0.8288258,2843.6,2843.5,1.96728599]
["bitfinex-derivatives","ETHF0:USTF0",1764583501007,2.09360339,2843.6,2843.5,1.96728599]
["bitfinex-derivatives","ETHF0:USTF0",1764583501301,1.8228,2843.4,2843.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1764583501498,5.0306,2843.4,2843.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1764583501698,45.8306,2843.4,2843.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1764583502196,40.8,2843.4,2843.3,2.61921778]
["bitfinex-derivatives","ETHF0:USTF0",1764583503104,40.8,2843.4,2843.3,5.82701778]
["bitfinex-derivatives","ETHF0:USTF0",1764583503407,0.0042258,2843.6,2843.5,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764583503596,0.0042258,2843.6,2843.5,4.72321625]
["bitfinex-derivatives","ETHF0:USTF0",1764583504105,0.9156258,2843.6,2843.5,4.72321625]
["bitfinex-derivatives","ETHF0:USTF0",1764583504504,0.0042258,2843.6,2843.5,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764583506202,0.9156258,2843.6,2843.5,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764583506700,0.0042258,2843.6,2843.5,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764583509312,2.58e-05,2843.6,2843.5,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764583515014,2.58e-05,2843.6,2843.5,3.40256]
["bitfinex-derivatives","ETHF0:USTF0",1764583520119,2.58e-05,2843.6,2843.5,2.08516]
["bitfinex-derivatives","ETHF0:USTF0",1764583520817,3.2078,2844.2,2844.1,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764583521013,0.00527667,2844.7,2844.6,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764583521317,0.00527667,2844.7,2844.6,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1764583521712,2.57757667,2844.7,2844.6,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1764583521908,2.58006391,2844.7,2844.6,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764583522312,2.58006391,2844.7,2844.6,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1764583524222,2.58006391,2844.7,2844.6,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764583525618,2.58006391,2844.7,2844.6,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1764583526215,2.58006391,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583526418,2.58006391,2844.7,2844.6,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764583526610,2.58006391,2844.7,2844.6,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1764583527819,2.58006391,2844.7,2844.6,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764583528020,2.58006391,2844.7,2844.6,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1764583530221,2.58006391,2844.7,2844.6,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764583530616,2.58006391,2844.7,2844.6,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1764583531118,0.00776391,2844.7,2844.6,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1764583531520,0.00776391,2844.7,2844.6,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764583532323,2.58006391,2844.7,2844.6,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764583532519,1.30316391,2844.7,2844.6,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764583533720,0.00776391,2844.7,2844.6,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764583544735,40.8,2845.3,2845.2,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764583544935,3.4457,2845.5,2845.4,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764583545727,2.81600675,2845.5,2845.4,2.79711002]
["bitfinex-derivatives","ETHF0:USTF0",1764583546135,3.73211555,2845.5,2845.4,2.79711002]
["bitfinex-derivatives","ETHF0:USTF0",1764583546330,2.81600675,2845.5,2845.4,4.42726541]
["bitfinex-derivatives","ETHF0:USTF0",1764583547035,1.43680675,2845.5,2845.4,4.42726541]
["bitfinex-derivatives","ETHF0:USTF0",1764583548939,3.46020675,2845.5,2845.4,4.42726541]
["bitfinex-derivatives","ETHF0:USTF0",1764583550240,4.37747756,2845.5,2845.4,4.42726541]
["bitfinex-derivatives","ETHF0:USTF0",1764583551440,3.73327756,2845.5,2845.4,4.42726541]
["bitfinex-derivatives","ETHF0:USTF0",1764583551639,3.73327756,2845.5,2845.4,2.79711002]
["bitfinex-derivatives","ETHF0:USTF0",1764583551839,3.73327756,2845.5,2845.4,4.42726541]
["bitfinex-derivatives","ETHF0:USTF0",1764583552041,4.37747756,2845.5,2845.4,4.42726541]
["bitfinex-derivatives","ETHF0:USTF0",1764583552544,3.46020675,2845.5,2845.4,4.42726541]
["bitfinex-derivatives","ETHF0:USTF0",1764583553638,1.43680675,2845.5,2845.4,4.42726541]
["bitfinex-derivatives","ETHF0:USTF0",1764583555045,0.00330675,2845.5,2845.4,4.42726541]
["bitfinex-derivatives","ETHF0:USTF0",1764583556436,1.43680675,2845.5,2845.4,4.42726541]
["bitfinex-derivatives","ETHF0:USTF0",1764583556632,0.00330675,2845.5,2845.4,4.42726541]
["bitfinex-derivatives","ETHF0:USTF0",1764583560851,0.00330675,2845.5,2845.4,4.60301541]
["bitfinex-derivatives","ETHF0:USTF0",1764583567556,1.4335,2846.4,2846.1,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764583567851,2.8127,2846.4,2846.3,4.42325539]
["bitfinex-derivatives","ETHF0:USTF0",1764583568051,3.72973319,2846.4,2846.3,4.42325539]
["bitfinex-derivatives","ETHF0:USTF0",1764583568455,2.81526356,2846.4,2846.3,4.42325539]
["bitfinex-derivatives","ETHF0:USTF0",1764583570064,2.8127,2846.3,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583570556,1.4335,2846.0,2845.9,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1764583571651,3.4569,2846.0,2845.9,7.63105539]
["bitfinex-derivatives","ETHF0:USTF0",1764583571959,4.3730051,2846.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583573761,2.8127,2845.7,2845.6,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1764583574055,2.8127,2845.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583574362,2.8127,2845.7,2845.6,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1764583574955,3.72953734,2845.7,2845.6,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1764583576555,3.72953734,2845.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583576761,3.72953734,2845.7,2845.6,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1764583578865,3.72953734,2845.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583579852,3.72953734,2845.7,2845.6,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1764583580053,3.72953734,2845.7,2845.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1764583581656,2.35033734,2845.7,2845.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1764583581856,0.91683734,2845.7,2845.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1764583582355,2.14203734,2845.7,2845.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1764583583258,0.91683734,2845.7,2845.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1764583583560,1.2252,2846.2,2846.1,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764583583762,2.14242248,2846.2,2846.1,4.21535539]
["bitfinex-derivatives","ETHF0:USTF0",1764583583951,3.49852248,2846.2,2846.1,4.21535539]
["bitfinex-derivatives","ETHF0:USTF0",1764583587862,3.49852248,2846.2,2846.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764583589856,3.49852248,2846.2,2846.1,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764583590661,3.49852248,2846.2,2846.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764583591664,3.49852248,2846.2,2846.1,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764583593161,2.4293,2846.1,2846.0,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764583593460,2.4293,2845.9,2845.8,4.00475539]
["bitfinex-derivatives","ETHF0:USTF0",1764583593654,3.34652248,2845.9,2845.8,4.00475539]
["bitfinex-derivatives","ETHF0:USTF0",1764583594464,3.34652248,2845.9,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583594465,2.4293,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583594659,3.34652248,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583596558,1.1893,2844.6,2844.5,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764583596765,8.7678,2845.1,2844.5,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764583596957,11.1971,2845.1,2845.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764583597158,12.11481785,2845.1,2845.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764583597462,52.91481785,2845.1,2845.0,0.5697489]
["bitfinex-derivatives","ETHF0:USTF0",1764583597655,47.35481785,2845.1,2845.0,1.8108489]
["bitfinex-derivatives","ETHF0:USTF0",1764583597870,40.8,2845.1,2845.0,4.43872936]
["bitfinex-derivatives","ETHF0:USTF0",1764583599170,2.43457667,2845.3,2845.2,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764583599369,3.35138326,2845.3,2845.2,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764583599563,42.91138326,2845.3,2845.2,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764583600572,42.91138326,2845.3,2845.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764583600763,2.4293,2845.1,2845.0,2.9443489]
["bitfinex-derivatives","ETHF0:USTF0",1764583601163,40.80527667,2845.3,2845.2,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764583601368,41.72158915,2845.3,2845.2,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764583606972,41.72158915,2845.3,2845.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764583607970,41.72158915,2845.3,2845.2,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764583608876,41.72158915,2845.3,2845.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764583609575,2.4078,2845.1,2845.0,0.5697489]
["bitfinex-derivatives","ETHF0:USTF0",1764583610068,7.9688,2845.1,2845.0,0.5697489]
["bitfinex-derivatives","ETHF0:USTF0",1764583610268,8.88463039,2845.1,2845.0,0.0034489]
["bitfinex-derivatives","ETHF0:USTF0",1764583612761,2.4078,2844.6,2844.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764583612966,8.88432776,2844.6,2844.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764583613366,1.2404,2844.1,2844.0,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1764583613566,46.361,2844.6,2844.0,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1764583613770,3.32285394,2844.5,2844.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764583614468,2.4078,2844.5,2844.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764583616175,2.4078,2844.5,2844.4,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1764583616374,2.4078,2844.5,2844.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764583616775,46.3652823,2844.6,2844.5,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764583616978,47.27959648,2844.6,2844.5,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764583617377,47.27959648,2844.6,2844.5,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764583619577,47.27959648,2844.6,2844.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764583620482,1.2404,2844.1,2844.0,6.36386583]
["bitfinex-derivatives","ETHF0:USTF0",1764583620781,46.3652823,2844.6,2844.0,6.36386583]
["bitfinex-derivatives","ETHF0:USTF0",1764583621278,2.4078,2844.1,2844.0,6.36386583]
["bitfinex-derivatives","ETHF0:USTF0",1764583621666,1.2404,2844.1,2844.0,6.36386583]
["bitfinex-derivatives","ETHF0:USTF0",1764583621873,6.8024,2844.3,2844.2,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1764583622073,2.4078,2844.1,2844.0,5.14676583]
["bitfinex-derivatives","ETHF0:USTF0",1764583622380,2.4078,2844.1,2844.0,6.36386583]
["bitfinex-derivatives","ETHF0:USTF0",1764583623082,2.4078,2844.1,2844.0,3.15606583]
["bitfinex-derivatives","ETHF0:USTF0",1764583623977,1.2404,2844.1,2844.0,3.15606583]
["bitfinex-derivatives","ETHF0:USTF0",1764583624579,2.4078,2844.1,2844.0,3.15606583]
["bitfinex-derivatives","ETHF0:USTF0",1764583626984,1.2404,2844.1,2844.0,3.15606583]
["bitfinex-derivatives","ETHF0:USTF0",1764583627388,7.9698,2844.3,2844.2,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1764583627683,7.9698,2844.3,2844.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764583628283,7.9698,2844.3,2844.2,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1764583629986,7.9698,2844.3,2844.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764583630286,2.4078,2844.1,2844.0,3.15606583]
["bitfinex-derivatives","ETHF0:USTF0",1764583630884,1.2404,2844.1,2844.0,3.15606583]
["bitfinex-derivatives","ETHF0:USTF0",1764583632281,2.4078,2844.1,2844.0,0.00786583]
["bitfinex-derivatives","ETHF0:USTF0",1764583632486,2.4078,2844.1,2844.0,0.57046583]
["bitfinex-derivatives","ETHF0:USTF0",1764583632781,2.4078,2844.1,2844.0,1.87966583]
["bitfinex-derivatives","ETHF0:USTF0",1764583632982,1.2404,2844.1,2844.0,3.09676583]
["bitfinex-derivatives","ETHF0:USTF0",1764583633785,2.4078,2844.1,2844.0,3.09676583]
["bitfinex-derivatives","ETHF0:USTF0",1764583636288,2.4078,2844.1,2844.0,1.87966583]
["bitfinex-derivatives","ETHF0:USTF0",1764583636587,3.32360811,2844.1,2844.0,1.87966583]
["bitfinex-derivatives","ETHF0:USTF0",1764583637590,3.32360811,2844.1,2844.0,0.57046583]
["bitfinex-derivatives","ETHF0:USTF0",1764583638981,3.32360811,2844.1,2844.0,0.52266583]
["bitfinex-derivatives","ETHF0:USTF0",1764583641286,0.91580811,2844.1,2844.0,2.81136583]
["bitfinex-derivatives","ETHF0:USTF0",1764583641491,3.15790811,2844.1,2844.0,1.70356583]
["bitfinex-derivatives","ETHF0:USTF0",1764583641691,3.15790811,2844.1,2844.0,0.52266583]
["bitfinex-derivatives","ETHF0:USTF0",1764583643591,3.15790811,2844.1,2844.0,0.00786583]
["bitfinex-derivatives","ETHF0:USTF0",1764583645889,3.15790811,2844.1,2844.0,0.52266583]
["bitfinex-derivatives","ETHF0:USTF0",1764583646588,8.72090811,2844.1,2844.0,2.81136583]
["bitfinex-derivatives","ETHF0:USTF0",1764583647091,8.72090811,2844.1,2844.0,1.70356583]
["bitfinex-derivatives","ETHF0:USTF0",1764583647290,8.72090811,2844.1,2844.0,0.52266583]
["bitfinex-derivatives","ETHF0:USTF0",1764583648291,8.72090811,2844.1,2844.0,0.00786583]
["bitfinex-derivatives","ETHF0:USTF0",1764583648598,8.72090811,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764583648784,0.91580811,2844.0,2843.6,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764583649092,1.1522,2843.7,2843.6,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764583649491,2.2421,2843.7,2843.6,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764583649690,2.2421,2843.7,2843.6,5.50041386]
["bitfinex-derivatives","ETHF0:USTF0",1764583649890,2.2421,2843.7,2843.6,2.29261386]
["bitfinex-derivatives","ETHF0:USTF0",1764583651195,3.16068413,2843.7,2843.6,2.29261386]
["bitfinex-derivatives","ETHF0:USTF0",1764583651596,2.07078413,2843.7,2843.6,2.29261386]
["bitfinex-derivatives","ETHF0:USTF0",1764583653095,0.91858413,2843.7,2843.6,2.29261386]
["bitfinex-derivatives","ETHF0:USTF0",1764583653391,7.8051,2844.1,2844.0,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1764583653585,0.91863606,2844.1,2844.0,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1764583656596,3.2078,2844.5,2844.0,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1764583656802,3.11145792,2844.4,2844.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1764583657899,1.1367,2844.1,2844.0,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764583658093,2.05475792,2844.1,2844.0,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764583658295,0.91805792,2844.1,2844.0,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764583658495,0.91805792,2844.1,2844.0,4.36156528]
["bitfinex-derivatives","ETHF0:USTF0",1764583663903,42.06703802,2844.6,2844.5,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764583664203,41.72165166,2844.6,2844.5,4.34686528]
["bitfinex-derivatives","ETHF0:USTF0",1764583664402,0.99797667,2845.3,2845.2,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764583664806,2.05617667,2845.3,2845.2,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764583665193,2.05617667,2845.3,2845.2,3.84786528]
["bitfinex-derivatives","ETHF0:USTF0",1764583665400,2.06050088,2845.3,2845.2,3.84786528]
["bitfinex-derivatives","ETHF0:USTF0",1764583665600,2.0509,2845.1,2845.0,0.47197667]
["bitfinex-derivatives","ETHF0:USTF0",1764583665801,5.2587,2845.1,2845.0,1.56247667]
["bitfinex-derivatives","ETHF0:USTF0",1764583668009,5.2587,2845.1,2845.0,2.68817667]
["bitfinex-derivatives","ETHF0:USTF0",1764583668311,0.9927,2845.1,2845.0,2.68817667]
["bitfinex-derivatives","ETHF0:USTF0",1764583668810,2.06050088,2845.3,2845.2,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764583669205,0.00960088,2845.3,2845.2,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764583670715,0.00960088,2845.3,2845.2,2.39196]
["bitfinex-derivatives","ETHF0:USTF0",1764583675423,3.2078,2845.9,2845.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1764583675719,3.2078,2845.9,2845.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764583675720,5.2587,2845.9,2845.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764583675918,46.0587,2845.9,2845.8,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764583676513,46.06151872,2845.9,2845.8,1.09442648]
["bitfinex-derivatives","ETHF0:USTF0",1764583679118,46.06151872,2845.9,2845.8,0.00392648]
["bitfinex-derivatives","ETHF0:USTF0",1764583681322,46.06151872,2845.9,2845.8,2.22012648]
["bitfinex-derivatives","ETHF0:USTF0",1764583682820,46.06151872,2845.9,2845.8,1.09442648]
["bitfinex-derivatives","ETHF0:USTF0",1764583683027,46.06151872,2845.9,2845.8,0.00392648]
["bitfinex-derivatives","ETHF0:USTF0",1764583683221,46.06151872,2845.9,2845.8,1.09442648]
["bitfinex-derivatives","ETHF0:USTF0",1764583685724,42.85371872,2845.9,2845.8,1.09442648]
["bitfinex-derivatives","ETHF0:USTF0",1764583686224,42.85371872,2845.9,2845.8,2.22012648]
["bitfinex-derivatives","ETHF0:USTF0",1764583686831,42.85371872,2845.9,2845.8,1.09442648]
["bitfinex-derivatives","ETHF0:USTF0",1764583687328,42.85371872,2845.9,2845.4,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1764583687519,2.0509,2845.1,2845.0,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583688430,2.0509,2845.1,2845.0,0.00980228]
["bitfinex-derivatives","ETHF0:USTF0",1764583688625,2.0509,2844.8,2844.7,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764583689433,5.56,2845.2,2844.7,7.05566528]
["bitfinex-derivatives","ETHF0:USTF0",1764583689625,7.6129,2845.1,2845.0,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764583689826,7.6129,2845.1,2845.0,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764583690023,0.9927,2845.1,2845.0,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764583690228,7.6129,2845.3,2845.2,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764583690426,7.6129,2845.3,2845.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764583690624,2.0509,2845.1,2845.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764583690926,2.0509,2844.8,2844.7,5.93950444]
["bitfinex-derivatives","ETHF0:USTF0",1764583691131,2.0509,2844.8,2844.7,5.43353916]
["bitfinex-derivatives","ETHF0:USTF0",1764583691835,2.0509,2844.8,2844.7,3.21733916]
["bitfinex-derivatives","ETHF0:USTF0",1764583692025,2.0509,2844.8,2844.7,4.30783916]
["bitfinex-derivatives","ETHF0:USTF0",1764583692527,2.0509,2844.8,2844.7,3.21733916]
["bitfinex-derivatives","ETHF0:USTF0",1764583692731,42.8509,2844.8,2844.7,3.21733916]
["bitfinex-derivatives","ETHF0:USTF0",1764583693624,42.8509,2844.8,2844.5,2.09836528]
["bitfinex-derivatives","ETHF0:USTF0",1764583693625,2.0509,2844.6,2844.5,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764583693930,6.16776497,2844.6,2844.5,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764583694430,46.363,2844.8,2844.7,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764583694431,40.8,2844.8,2844.7,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764583694632,40.8,2844.8,2844.7,3.70282197]
["bitfinex-derivatives","ETHF0:USTF0",1764583695531,4.1665,2844.9,2844.8,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764583695732,3.2078,2844.9,2844.8,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764583697030,4.1665,2845.2,2845.1,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764583697228,3.2078,2845.2,2845.1,3.69916528]
["bitfinex-derivatives","ETHF0:USTF0",1764583698633,5.3308,2845.5,2845.4,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764583698836,5.3308,2845.5,2845.4,3.69916528]
["bitfinex-derivatives","ETHF0:USTF0",1764583699136,7.3816,2845.5,2845.4,3.69916528]
["bitfinex-derivatives","ETHF0:USTF0",1764583699329,6.2895,2845.5,2845.4,3.69916528]
["bitfinex-derivatives","ETHF0:USTF0",1764583699525,7.3816,2845.5,2845.4,3.69916528]
["bitfinex-derivatives","ETHF0:USTF0",1764583700836,7.3816,2845.5,2845.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764583701230,7.3816,2845.5,2845.4,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764583701432,6.2895,2845.5,2845.4,3.69916528]
["bitfinex-derivatives","ETHF0:USTF0",1764583701935,7.3816,2845.5,2845.4,3.69916528]
["bitfinex-derivatives","ETHF0:USTF0",1764583702434,6.2895,2845.5,2845.4,3.69916528]
["bitfinex-derivatives","ETHF0:USTF0",1764583702936,7.3816,2845.5,2845.4,3.69916528]
["bitfinex-derivatives","ETHF0:USTF0",1764583703132,2.0508,2845.3,2845.2,3.69916528]
["bitfinex-derivatives","ETHF0:USTF0",1764583703748,0.9587,2845.3,2845.2,3.69916528]
["bitfinex-derivatives","ETHF0:USTF0",1764583705438,6.2895,2845.5,2845.4,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764583705832,6.2895,2845.5,2845.4,3.69916528]
["bitfinex-derivatives","ETHF0:USTF0",1764583706136,6.2895,2845.5,2845.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1764583706137,7.3816,2845.5,2845.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1764583706437,0.9587,2845.2,2845.1,3.69916528]
["bitfinex-derivatives","ETHF0:USTF0",1764583707336,3.2078,2845.5,2845.1,3.69916528]
["bitfinex-derivatives","ETHF0:USTF0",1764583707533,4.1665,2845.5,2845.4,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764583707734,6.1948971,2845.5,2845.4,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764583708439,5.0752971,2845.5,2845.4,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764583708737,4.1665,2845.5,2845.4,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764583709238,5.2861,2845.5,2845.4,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764583709438,4.1665,2845.5,2845.4,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764583710340,5.2861,2845.5,2845.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764583710837,5.2861,2845.5,2845.0,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1764583711042,2.1498,2845.1,2845.0,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764583711234,2.1498,2845.1,2845.0,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1764583711937,2.1498,2845.1,2845.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764583713141,2.1498,2844.8,2844.7,3.78692197]
["bitfinex-derivatives","ETHF0:USTF0",1764583713343,2.1498,2844.8,2844.7,1.06715669]
["bitfinex-derivatives","ETHF0:USTF0",1764583713640,2.1498,2844.8,2844.7,0.00365669]
["bitfinex-derivatives","ETHF0:USTF0",1764583714335,2.1498,2844.8,2844.7,2.15525669]
["bitfinex-derivatives","ETHF0:USTF0",1764583714642,2.1498,2844.8,2844.7,3.78692197]
["bitfinex-derivatives","ETHF0:USTF0",1764583714942,3.2078,2844.9,2844.8,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764583715143,5.3576,2844.9,2844.8,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764583716241,6.2672415,2844.9,2844.8,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764583716544,4.1174415,2844.9,2844.8,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764583716843,5.3576,2845.4,2845.3,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764583717140,5.3576,2845.4,2845.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1764583717141,6.26713721,2845.4,2845.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1764583718130,1.0302,2845.1,2845.0,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764583718343,2.1498,2845.1,2845.0,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764583718645,2.1498,2845.1,2845.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764583718943,2.1498,2844.8,2844.7,5.53884669]
["bitfinex-derivatives","ETHF0:USTF0",1764583719644,2.1498,2844.6,2844.5,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1764583719838,3.05973913,2844.6,2844.5,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1764583720143,43.85973913,2844.6,2844.5,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1764583720639,43.85973913,2844.6,2844.5,0.0075803]
["bitfinex-derivatives","ETHF0:USTF0",1764583721745,43.85876039,2844.6,2844.5,0.0075803]
["bitfinex-derivatives","ETHF0:USTF0",1764583723348,49.42176039,2844.6,2844.5,2.6688803]
["bitfinex-derivatives","ETHF0:USTF0",1764583723644,49.42176039,2844.6,2844.5,0.5172803]
["bitfinex-derivatives","ETHF0:USTF0",1764583725143,49.42176039,2844.6,2844.5,0.0075803]
["bitfinex-derivatives","ETHF0:USTF0",1764583726744,49.42176039,2844.6,2844.5,2.5543803]
["bitfinex-derivatives","ETHF0:USTF0",1764583726949,49.42176039,2844.6,2844.5,0.4966803]
["bitfinex-derivatives","ETHF0:USTF0",1764583728947,2.1502,2844.1,2844.0,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764583729855,2.1502,2844.1,2844.0,2.57575543]
["bitfinex-derivatives","ETHF0:USTF0",1764583731954,1.0236,2844.1,2844.0,2.57575543]
["bitfinex-derivatives","ETHF0:USTF0",1764583732354,3.2078,2844.2,2844.0,2.57575543]
["bitfinex-derivatives","ETHF0:USTF0",1764583732355,4.2314,2844.2,2844.1,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764583733157,3.2078,2844.2,2844.1,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764583734353,0.00527667,2844.3,2844.1,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764583734555,0.00527667,2844.3,2844.2,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764583734758,0.00527667,2844.3,2844.2,2.23352]
["bitfinex-derivatives","ETHF0:USTF0",1764583740056,1.02887667,2844.3,2844.2,2.23352]
["bitfinex-derivatives","ETHF0:USTF0",1764583740462,2.15547667,2844.3,2844.2,2.23352]
["bitfinex-derivatives","ETHF0:USTF0",1764583741263,2.1502,2844.1,2844.0,2.57575543]
["bitfinex-derivatives","ETHF0:USTF0",1764583741760,2.1502,2844.1,2844.0,1.48235543]
["bitfinex-derivatives","ETHF0:USTF0",1764583742065,2.1502,2844.1,2844.0,0.00325543]
["bitfinex-derivatives","ETHF0:USTF0",1764583742461,2.1502,2843.6,2843.5,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764583742761,2.1502,2843.6,2843.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1764583743465,2.15283954,2843.6,2843.5,1.43383149]
["bitfinex-derivatives","ETHF0:USTF0",1764583744570,2.15283954,2843.6,2843.5,2.52723149]
["bitfinex-derivatives","ETHF0:USTF0",1764583744765,2.15283954,2843.6,2843.5,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1764583745066,2.1502,2843.1,2843.0,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1764583745368,3.21043954,2843.6,2843.0,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1764583745665,40.8,2843.5,2843.0,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1764583746068,40.8,2843.5,2843.0,2.57019565]
["bitfinex-derivatives","ETHF0:USTF0",1764583746660,5.358,2843.1,2843.0,0.00279565]
["bitfinex-derivatives","ETHF0:USTF0",1764583747060,5.358,2843.1,2843.0,0.49189565]
["bitfinex-derivatives","ETHF0:USTF0",1764583747567,5.358,2843.1,2843.0,1.45619565]
["bitfinex-derivatives","ETHF0:USTF0",1764583747970,5.358,2843.1,2843.0,2.54959565]
["bitfinex-derivatives","ETHF0:USTF0",1764583748166,5.358,2843.1,2843.0,0.00279565]
["bitfinex-derivatives","ETHF0:USTF0",1764583748974,2.1502,2842.6,2842.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764583749871,2.1502,2842.6,2842.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764583750072,2.1502,2842.6,2842.5,0.4935198]
["bitfinex-derivatives","ETHF0:USTF0",1764583750477,2.1502,2842.6,2842.5,1.4578198]
["bitfinex-derivatives","ETHF0:USTF0",1764583751181,2.1502,2842.6,2842.5,0.4935198]
["bitfinex-derivatives","ETHF0:USTF0",1764583751775,2.1502,2842.6,2842.5,1.4578198]
["bitfinex-derivatives","ETHF0:USTF0",1764583752176,2.1502,2842.6,2842.5,2.5512198]
["bitfinex-derivatives","ETHF0:USTF0",1764583752378,2.1502,2842.6,2842.5,1.4578198]
["bitfinex-derivatives","ETHF0:USTF0",1764583752578,2.1502,2842.6,2842.5,0.0044198]
["bitfinex-derivatives","ETHF0:USTF0",1764583753078,3.21307667,2842.8,2842.0,5.93056]
["bitfinex-derivatives","ETHF0:USTF0",1764583753079,1.0236,2842.1,2842.0,5.93056]
["bitfinex-derivatives","ETHF0:USTF0",1764583753985,1.0236,2842.1,2842.0,5.9344569]
["bitfinex-derivatives","ETHF0:USTF0",1764583754379,4.2314,2842.5,2842.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764583754686,4.2314,2842.5,2842.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764583754687,5.2605,2842.5,2842.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764583754982,5.2605,2842.5,2842.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764583755488,5.2605,2842.5,2842.0,3.8767569]
["bitfinex-derivatives","ETHF0:USTF0",1764583756286,1.9374,2842.1,2842.0,5.7740569]
["bitfinex-derivatives","ETHF0:USTF0",1764583756481,1.9374,2842.1,2842.0,2.5662569]
["bitfinex-derivatives","ETHF0:USTF0",1764583756675,1.9374,2842.1,2842.0,0.4929969]
["bitfinex-derivatives","ETHF0:USTF0",1764583757587,1.9374,2842.1,2842.0,1.4027969]
["bitfinex-derivatives","ETHF0:USTF0",1764583758891,1.9374,2842.1,2842.0,0.4929969]
["bitfinex-derivatives","ETHF0:USTF0",1764583759286,1.9374,2842.1,2842.0,0.0038969]
["bitfinex-derivatives","ETHF0:USTF0",1764583759479,1.9374,2842.1,2841.5,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1764583759480,1.9374,2841.6,2841.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1764583759890,5.1452,2841.8,2841.7,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1764583760089,45.9452,2841.8,2841.7,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1764583760292,1.9374,2841.6,2841.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1764583760590,1.94026309,2841.6,2841.5,1.32428354]
["bitfinex-derivatives","ETHF0:USTF0",1764583760786,1.94026309,2841.6,2841.5,0.00278354]
["bitfinex-derivatives","ETHF0:USTF0",1764583760987,1.94026309,2841.6,2841.5,0.41448354]
["bitfinex-derivatives","ETHF0:USTF0",1764583761187,1.94026309,2841.6,2841.5,1.32428354]
["bitfinex-derivatives","ETHF0:USTF0",1764583761387,0.91116309,2841.6,2841.5,2.31178354]
["bitfinex-derivatives","ETHF0:USTF0",1764583761590,1.94026309,2841.6,2841.5,2.31178354]
["bitfinex-derivatives","ETHF0:USTF0",1764583762292,1.94026309,2841.6,2841.5,1.32428354]
["bitfinex-derivatives","ETHF0:USTF0",1764583762593,1.94026309,2841.6,2841.5,2.31178354]
["bitfinex-derivatives","ETHF0:USTF0",1764583765387,0.91116309,2841.6,2841.5,2.31178354]
["bitfinex-derivatives","ETHF0:USTF0",1764583766396,1.94026309,2841.6,2841.5,2.31178354]
["bitfinex-derivatives","ETHF0:USTF0",1764583766594,0.91116309,2841.6,2841.5,2.31178354]
["bitfinex-derivatives","ETHF0:USTF0",1764583766796,1.94026309,2841.6,2841.5,2.31178354]
["bitfinex-derivatives","ETHF0:USTF0",1764583770702,1.81706309,2841.6,2841.5,2.31178354]
["bitfinex-derivatives","ETHF0:USTF0",1764583771294,1.81706309,2841.6,2841.5,1.32428354]
["bitfinex-derivatives","ETHF0:USTF0",1764583772004,1.81706309,2841.6,2841.5,0.41448354]
["bitfinex-derivatives","ETHF0:USTF0",1764583773696,1.81706309,2841.6,2841.5,1.33988354]
["bitfinex-derivatives","ETHF0:USTF0",1764583774604,1.81706309,2841.6,2841.5,2.26138354]
["bitfinex-derivatives","ETHF0:USTF0",1764583774910,1.81706309,2841.6,2841.5,1.33988354]
["bitfinex-derivatives","ETHF0:USTF0",1764583775398,2.72593626,2841.6,2841.5,1.33988354]
["bitfinex-derivatives","ETHF0:USTF0",1764583775604,2.72593626,2841.6,2841.5,2.26138354]
["bitfinex-derivatives","ETHF0:USTF0",1764583778396,0.91173626,2841.6,2841.5,2.26138354]
["bitfinex-derivatives","ETHF0:USTF0",1764583779708,2.65693626,2841.6,2841.5,0.41448354]
["bitfinex-derivatives","ETHF0:USTF0",1764583779908,2.65693626,2841.6,2841.5,2.26138354]
["bitfinex-derivatives","ETHF0:USTF0",1764583781604,2.65693626,2841.6,2841.5,1.33988354]
["bitfinex-derivatives","ETHF0:USTF0",1764583781809,2.65693626,2841.6,2841.5,2.26138354]
["bitfinex-derivatives","ETHF0:USTF0",1764583782508,1.75103626,2841.6,2841.5,3.8962842]
["bitfinex-derivatives","ETHF0:USTF0",1764583782802,1.75103626,2841.6,2841.5,2.26138354]
["bitfinex-derivatives","ETHF0:USTF0",1764583782803,2.65693626,2841.6,2841.5,2.26138354]
["bitfinex-derivatives","ETHF0:USTF0",1764583784308,1.74806309,2841.6,2841.5,2.26138354]
["bitfinex-derivatives","ETHF0:USTF0",1764583784499,2.66012509,2841.6,2841.5,2.26138354]
["bitfinex-derivatives","ETHF0:USTF0",1764583785403,1.75422509,2841.6,2841.5,2.26138354]
["bitfinex-derivatives","ETHF0:USTF0",1764583785810,2.67502509,2841.6,2841.5,2.26138354]
["bitfinex-derivatives","ETHF0:USTF0",1764583786105,1.75422509,2841.6,2841.5,2.26138354]
["bitfinex-derivatives","ETHF0:USTF0",1764583786314,1.75422509,2841.6,2841.5,3.8962842]
["bitfinex-derivatives","ETHF0:USTF0",1764583786606,0.91492509,2841.6,2841.5,3.8962842]
["bitfinex-derivatives","ETHF0:USTF0",1764583788412,0.91492509,2841.6,2841.5,4.0722742]
["bitfinex-derivatives","ETHF0:USTF0",1764583793412,0.00286309,2841.6,2841.5,4.0722742]
["bitfinex-derivatives","ETHF0:USTF0",1764583796217,4.015,2842.1,2842.0,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764583796419,4.11969787,2842.1,2842.0,3.77770066]
["bitfinex-derivatives","ETHF0:USTF0",1764583797110,4.12328576,2842.1,2842.0,3.77770066]
["bitfinex-derivatives","ETHF0:USTF0",1764583797511,0.91548576,2842.1,2842.0,3.77770066]
["bitfinex-derivatives","ETHF0:USTF0",1764583798120,0.00358789,2842.1,2842.0,3.95366066]
["bitfinex-derivatives","ETHF0:USTF0",1764583801215,3.2078,2842.4,2842.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764583801422,3.2078,2842.4,2842.3,3.37580066]
["bitfinex-derivatives","ETHF0:USTF0",1764583801720,3.2078,2842.7,2842.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764583802020,4.015,2842.7,2842.6,3.37580066]
["bitfinex-derivatives","ETHF0:USTF0",1764583802318,4.01862707,2842.7,2842.6,3.37580066]
["bitfinex-derivatives","ETHF0:USTF0",1764583802614,4.93942707,2842.7,2842.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764583802833,4.93942707,2842.7,2842.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764583803320,4.93942707,2842.7,2842.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764583803520,4.93942707,2842.7,2842.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764583805419,1.73162707,2842.7,2842.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764583805625,4.93942707,2842.7,2842.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764583806136,1.728,2842.6,2842.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764583806426,1.728,2842.4,2842.3,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1764583806625,1.728,2842.1,2842.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764583807125,1.728,2842.1,2842.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764583808630,0.8072,2842.1,2842.0,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764583808818,3.2078,2842.4,2842.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764583809030,4.015,2842.4,2842.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764583809329,4.9358,2842.4,2842.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764583809826,4.9358,2842.4,2842.2,1.63490066]
["bitfinex-derivatives","ETHF0:USTF0",1764583810125,1.728,2842.1,2842.0,3.77770066]
["bitfinex-derivatives","ETHF0:USTF0",1764583810429,1.728,2842.1,2842.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764583810627,1.728,2842.1,2842.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764583810825,1.728,2842.1,2842.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764583811026,4.9358,2842.1,2842.0,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764583813134,4.9358,2842.1,2842.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764583813520,4.9358,2842.1,2842.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764583813828,1.728,2841.8,2841.7,3.37580066]
["bitfinex-derivatives","ETHF0:USTF0",1764583814932,1.728,2841.8,2841.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764583815228,1.6069,2841.6,2841.5,2.00848354]
["bitfinex-derivatives","ETHF0:USTF0",1764583815536,1.6069,2841.6,2841.5,1.18588354]
["bitfinex-derivatives","ETHF0:USTF0",1764583816331,3.2078,2841.8,2841.5,3.6433842]
["bitfinex-derivatives","ETHF0:USTF0",1764583816631,4.8147,2841.8,2841.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764583818033,1.6069,2841.6,2841.5,3.6433842]
["bitfinex-derivatives","ETHF0:USTF0",1764583818227,4.8147,2841.8,2841.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764583818530,1.6069,2841.6,2841.5,3.6433842]
["bitfinex-derivatives","ETHF0:USTF0",1764583820936,1.6069,2841.6,2841.5,2.00848354]
["bitfinex-derivatives","ETHF0:USTF0",1764583821933,1.6069,2841.6,2841.5,0.41448354]
["bitfinex-derivatives","ETHF0:USTF0",1764583822738,1.6069,2841.6,2841.5,1.18588354]
["bitfinex-derivatives","ETHF0:USTF0",1764583823235,42.4069,2841.6,2841.5,1.18588354]
["bitfinex-derivatives","ETHF0:USTF0",1764583824636,42.4069,2841.6,2841.5,0.41448354]
["bitfinex-derivatives","ETHF0:USTF0",1764583825536,1.6069,2841.6,2841.5,0.41448354]
["bitfinex-derivatives","ETHF0:USTF0",1764583825941,0.7738,2841.1,2841.0,3.89402066]
["bitfinex-derivatives","ETHF0:USTF0",1764583827031,0.7738,2841.1,2841.0,3.89738316]
["bitfinex-derivatives","ETHF0:USTF0",1764583827636,1.5083,2841.1,2841.0,1.2638625]
["bitfinex-derivatives","ETHF0:USTF0",1764583828138,1.5083,2841.1,2841.0,2.0102625]
["bitfinex-derivatives","ETHF0:USTF0",1764583829032,1.5083,2841.1,2841.0,3.64516316]
["bitfinex-derivatives","ETHF0:USTF0",1764583831040,1.5083,2841.1,2841.0,2.0102625]
["bitfinex-derivatives","ETHF0:USTF0",1764583831435,0.7738,2841.1,2841.0,3.64516316]
["bitfinex-derivatives","ETHF0:USTF0",1764583831642,4.69907667,2841.3,2841.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764583831839,4.69907667,2841.3,2841.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764583832542,4.69907667,2841.3,2841.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764583833241,4.69907667,2841.3,2841.2,3.10400066]
["bitfinex-derivatives","ETHF0:USTF0",1764583833643,3.96457667,2841.3,2841.2,3.10400066]
["bitfinex-derivatives","ETHF0:USTF0",1764583833847,3.21307667,2841.3,2841.2,3.10400066]
["bitfinex-derivatives","ETHF0:USTF0",1764583834049,3.96457667,2841.3,2841.2,3.10400066]
["bitfinex-derivatives","ETHF0:USTF0",1764583834548,4.69907667,2841.3,2841.2,3.10400066]
["bitfinex-derivatives","ETHF0:USTF0",1764583835244,3.96457667,2841.3,2841.2,3.10400066]
["bitfinex-derivatives","ETHF0:USTF0",1764583835648,0.00527667,2841.3,2841.2,3.10400066]
["bitfinex-derivatives","ETHF0:USTF0",1764583836248,0.00527667,2841.3,2841.2,3.28001066]
["bitfinex-derivatives","ETHF0:USTF0",1764583836554,0.00527667,2841.3,2841.2,4.91491132]
["bitfinex-derivatives","ETHF0:USTF0",1764583838562,3.2078,2842.0,2841.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764583838858,3.2078,2842.0,2841.9,3.10400066]
["bitfinex-derivatives","ETHF0:USTF0",1764583839561,3.2078,2842.0,2841.9,3.27996066]
["bitfinex-derivatives","ETHF0:USTF0",1764583839955,3.9593,2842.0,2841.9,1.64506]
["bitfinex-derivatives","ETHF0:USTF0",1764583840161,0.7515,2841.8,2841.7,1.47437667]
["bitfinex-derivatives","ETHF0:USTF0",1764583840655,1.486,2841.8,2841.7,1.47437667]
["bitfinex-derivatives","ETHF0:USTF0",1764583841859,1.486,2841.8,2841.7,0.72797667]
["bitfinex-derivatives","ETHF0:USTF0",1764583842158,1.486,2841.8,2841.7,1.47437667]
["bitfinex-derivatives","ETHF0:USTF0",1764583842860,1.486,2841.8,2841.7,0.72797667]
["bitfinex-derivatives","ETHF0:USTF0",1764583843557,1.486,2841.8,2841.7,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583843857,1.486,2841.8,2841.7,0.72797667]
["bitfinex-derivatives","ETHF0:USTF0",1764583845466,4.6938,2841.8,2841.7,0.72797667]
["bitfinex-derivatives","ETHF0:USTF0",1764583845857,4.6938,2841.8,2841.7,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583846058,4.6938,2841.8,2841.7,0.68507667]
["bitfinex-derivatives","ETHF0:USTF0",1764583848763,4.6938,2841.8,2841.7,1.39227667]
["bitfinex-derivatives","ETHF0:USTF0",1764583848958,3.2078,2841.8,2841.7,2.89060319]
["bitfinex-derivatives","ETHF0:USTF0",1764583849360,3.9151,2841.8,2841.7,2.89060319]
["bitfinex-derivatives","ETHF0:USTF0",1764583849763,0.7073,2841.8,2841.7,2.89060319]
["bitfinex-derivatives","ETHF0:USTF0",1764583850468,4.66037667,2842.2,2842.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1764583850672,1.62280285,2842.2,2842.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1764583851162,2.36280285,2842.2,2842.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1764583851770,1.62280285,2842.2,2842.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1764583852067,0.91550285,2842.2,2842.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1764583853774,0.00527667,2842.2,2842.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1764583856171,0.00527667,2842.2,2842.1,1.56295]
["bitfinex-derivatives","ETHF0:USTF0",1764583860270,0.00362707,2842.7,2842.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1764583860769,1.45092707,2842.7,2842.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1764583860972,1.4473,2842.6,2842.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764583861575,1.4473,2842.6,2842.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764583861867,1.4473,2842.6,2842.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764583862069,1.4473,2842.6,2842.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764583862677,1.4473,2842.6,2842.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764583864368,0.7073,2842.6,2842.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764583864570,3.91872707,2842.7,2842.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1764583864771,4.82896386,2842.7,2842.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1764583864970,1.4473,2842.6,2842.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764583865776,2.35774138,2842.6,2842.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764583867477,2.35774138,2842.6,2842.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764583868372,2.35774138,2842.6,2842.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764583879887,2.35774138,2842.6,2842.1,1.67427652]
["bitfinex-derivatives","ETHF0:USTF0",1764583879888,1.2609,2842.2,2842.1,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1764583880093,5.37921011,2842.2,2842.1,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1764583880788,5.37921011,2842.2,2842.1,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1764583880992,1.2609,2842.1,2842.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764583881289,2.17141011,2842.1,2842.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764583882086,2.17141011,2842.1,2842.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764583882591,2.17141011,2842.1,2842.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764583883583,1.2609,2841.8,2841.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764583883889,5.37921011,2841.8,2841.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764583884896,46.17921011,2841.8,2841.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764583885192,46.17921011,2841.8,2841.5,1.83102652]
["bitfinex-derivatives","ETHF0:USTF0",1764583885590,46.17921011,2841.8,2841.7,0.63507667]
["bitfinex-derivatives","ETHF0:USTF0",1764583885787,46.17921011,2841.8,2841.7,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583887182,46.17921011,2841.8,2841.7,0.63507667]
["bitfinex-derivatives","ETHF0:USTF0",1764583887694,46.17921011,2841.8,2841.7,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583888493,46.17921011,2841.8,2841.7,0.61427667]
["bitfinex-derivatives","ETHF0:USTF0",1764583888885,46.17921011,2841.8,2841.7,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583889194,46.17921011,2841.8,2841.7,0.61427667]
["bitfinex-derivatives","ETHF0:USTF0",1764583890589,46.17921011,2841.8,2841.7,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583893294,46.17921011,2841.8,2841.7,0.61427667]
["bitfinex-derivatives","ETHF0:USTF0",1764583893596,46.17921011,2841.8,2841.7,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583897701,46.17921011,2841.8,2841.7,0.61427667]
["bitfinex-derivatives","ETHF0:USTF0",1764583898702,46.17921011,2841.8,2841.7,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583900706,44.91831011,2841.8,2841.0,1.7388625]
["bitfinex-derivatives","ETHF0:USTF0",1764583900896,1.2588,2841.5,2841.4,2.74472652]
["bitfinex-derivatives","ETHF0:USTF0",1764583901201,5.37711011,2841.5,2841.4,2.74472652]
["bitfinex-derivatives","ETHF0:USTF0",1764583901907,3.2078,2841.5,2841.4,2.74472652]
["bitfinex-derivatives","ETHF0:USTF0",1764583904406,3.2078,2841.5,2841.4,2.88092227]
["bitfinex-derivatives","ETHF0:USTF0",1764583906105,3.8372,2841.5,2841.4,2.88092227]
["bitfinex-derivatives","ETHF0:USTF0",1764583906607,1.2494,2841.4,2841.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764583906806,1.2494,2841.4,2841.3,3.03032227]
["bitfinex-derivatives","ETHF0:USTF0",1764583907007,0.6189,2841.4,2841.3,3.03032227]
["bitfinex-derivatives","ETHF0:USTF0",1764583907199,3.8267,2841.5,2841.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764583908013,1.2494,2841.4,2841.2,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583908312,1.2494,2841.3,2841.2,1.22507667]
["bitfinex-derivatives","ETHF0:USTF0",1764583908709,0.6189,2841.3,2841.2,1.22507667]
["bitfinex-derivatives","ETHF0:USTF0",1764583908900,3.2078,2841.5,2841.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764583909105,4.73711896,2841.5,2841.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764583909299,5.36761896,2841.5,2841.4,2.85432227]
["bitfinex-derivatives","ETHF0:USTF0",1764583910212,4.73711896,2841.5,2841.4,2.85432227]
["bitfinex-derivatives","ETHF0:USTF0",1764583910413,5.36761896,2841.5,2841.4,2.85432227]
["bitfinex-derivatives","ETHF0:USTF0",1764583910712,4.11821896,2841.5,2841.4,2.85432227]
["bitfinex-derivatives","ETHF0:USTF0",1764583910910,5.36761896,2841.5,2841.4,2.85432227]
["bitfinex-derivatives","ETHF0:USTF0",1764583911307,5.36761896,2841.5,2841.4,2.24162227]
["bitfinex-derivatives","ETHF0:USTF0",1764583911507,5.36761896,2841.5,2841.4,1.63452227]
["bitfinex-derivatives","ETHF0:USTF0",1764583913514,1.2494,2841.3,2841.2,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583913711,3.42580781,2841.3,2841.2,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583913909,3.42580781,2841.3,2841.2,1.63979894]
["bitfinex-derivatives","ETHF0:USTF0",1764583914417,2.15981896,2841.3,2841.2,2.24689894]
["bitfinex-derivatives","ETHF0:USTF0",1764583915220,1.52931896,2841.3,2841.2,2.85959894]
["bitfinex-derivatives","ETHF0:USTF0",1764583915619,2.15981896,2841.3,2841.2,2.85959894]
["bitfinex-derivatives","ETHF0:USTF0",1764583916111,0.91041896,2841.3,2841.2,2.85959894]
["bitfinex-derivatives","ETHF0:USTF0",1764583916512,1.52931896,2841.3,2841.2,2.85959894]
["bitfinex-derivatives","ETHF0:USTF0",1764583916714,0.91041896,2841.3,2841.2,2.85959894]
["bitfinex-derivatives","ETHF0:USTF0",1764583919116,1.52931896,2841.3,2841.2,2.85959894]
["bitfinex-derivatives","ETHF0:USTF0",1764583919316,2.15981896,2841.3,2841.2,2.85959894]
["bitfinex-derivatives","ETHF0:USTF0",1764583920524,2.15981896,2841.3,2841.2,2.24689894]
["bitfinex-derivatives","ETHF0:USTF0",1764583921227,2.15981896,2841.3,2841.2,2.85959894]
["bitfinex-derivatives","ETHF0:USTF0",1764583921427,1.52931896,2841.3,2841.2,2.85959894]
["bitfinex-derivatives","ETHF0:USTF0",1764583921627,2.15981896,2841.3,2841.2,2.85959894]
["bitfinex-derivatives","ETHF0:USTF0",1764583921927,1.52931896,2841.3,2841.2,2.85959894]
["bitfinex-derivatives","ETHF0:USTF0",1764583922129,2.15981896,2841.3,2841.2,2.85959894]
["bitfinex-derivatives","ETHF0:USTF0",1764583922619,0.91041896,2841.3,2841.2,4.49412121]
["bitfinex-derivatives","ETHF0:USTF0",1764583922826,3.2078,2841.5,2841.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764583923024,3.2078,2841.5,2841.4,2.85432227]
["bitfinex-derivatives","ETHF0:USTF0",1764583923525,40.8,2841.8,2841.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764583923922,40.8,2841.8,2841.7,2.85432227]
["bitfinex-derivatives","ETHF0:USTF0",1764583925629,40.8,2841.8,2841.7,1.63452227]
["bitfinex-derivatives","ETHF0:USTF0",1764583934734,41.70480123,2841.8,2841.7,1.63452227]
["bitfinex-derivatives","ETHF0:USTF0",1764583934934,41.70480123,2841.8,2841.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764583934935,1.2509,2841.6,2841.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764583935125,1.238,2841.3,2841.2,1.63979894]
["bitfinex-derivatives","ETHF0:USTF0",1764583935326,4.4458,2841.3,2841.2,1.63979894]
["bitfinex-derivatives","ETHF0:USTF0",1764583935927,4.4458,2841.3,2841.2,2.29039894]
["bitfinex-derivatives","ETHF0:USTF0",1764583937838,1.238,2841.3,2841.2,2.29039894]
["bitfinex-derivatives","ETHF0:USTF0",1764583938538,1.238,2841.3,2841.2,1.63979894]
["bitfinex-derivatives","ETHF0:USTF0",1764583938539,2.14288316,2841.3,2841.2,1.63979894]
["bitfinex-derivatives","ETHF0:USTF0",1764583938837,2.14288316,2841.3,2841.2,2.29039894]
["bitfinex-derivatives","ETHF0:USTF0",1764583939439,2.14288316,2841.3,2841.2,1.63979894]
["bitfinex-derivatives","ETHF0:USTF0",1764583939828,2.14288316,2841.3,2841.2,2.29039894]
["bitfinex-derivatives","ETHF0:USTF0",1764583941641,2.14288316,2841.3,2841.2,1.63979894]
["bitfinex-derivatives","ETHF0:USTF0",1764583942243,2.14288316,2841.3,2841.2,2.29039894]
["bitfinex-derivatives","ETHF0:USTF0",1764583943043,2.14288316,2841.3,2841.2,2.90679894]
["bitfinex-derivatives","ETHF0:USTF0",1764583943744,0.90488316,2841.3,2841.2,2.90679894]
["bitfinex-derivatives","ETHF0:USTF0",1764583943948,0.90488316,2841.3,2841.2,4.54132121]
["bitfinex-derivatives","ETHF0:USTF0",1764583944139,0.90488316,2841.3,2841.2,2.90679894]
["bitfinex-derivatives","ETHF0:USTF0",1764583944446,1.51088316,2841.3,2841.2,2.90679894]
["bitfinex-derivatives","ETHF0:USTF0",1764583946040,2.14288316,2841.3,2841.2,2.90679894]
["bitfinex-derivatives","ETHF0:USTF0",1764583947151,1.51088316,2841.3,2841.2,2.90679894]
["bitfinex-derivatives","ETHF0:USTF0",1764583947647,3.2078,2841.5,2841.4,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764583947850,3.8265,2841.5,2841.4,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764583948050,3.8265,2841.5,2841.4,2.86862227]
["bitfinex-derivatives","ETHF0:USTF0",1764583948451,4.4589,2841.5,2841.4,2.86862227]
["bitfinex-derivatives","ETHF0:USTF0",1764583950250,1.2511,2841.3,2841.2,1.63979894]
["bitfinex-derivatives","ETHF0:USTF0",1764583950550,1.2511,2841.3,2841.2,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583951958,0.6187,2841.3,2841.2,0.63947667]
["bitfinex-derivatives","ETHF0:USTF0",1764583952256,1.2511,2841.3,2841.2,1.23937667]
["bitfinex-derivatives","ETHF0:USTF0",1764583952662,1.2511,2841.3,2841.2,0.63947667]
["bitfinex-derivatives","ETHF0:USTF0",1764583953552,1.2511,2841.3,2841.2,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583954959,1.2511,2841.3,2841.2,0.63947667]
["bitfinex-derivatives","ETHF0:USTF0",1764583956464,0.6187,2841.3,2841.2,1.23937667]
["bitfinex-derivatives","ETHF0:USTF0",1764583956759,1.2511,2841.3,2841.2,1.23937667]
["bitfinex-derivatives","ETHF0:USTF0",1764583957358,4.4589,2841.5,2841.4,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764583957563,4.4589,2841.5,2841.4,2.86862227]
["bitfinex-derivatives","ETHF0:USTF0",1764583957754,4.4589,2841.5,2841.4,2.26872227]
["bitfinex-derivatives","ETHF0:USTF0",1764583958059,45.2589,2841.5,2841.4,2.26872227]
["bitfinex-derivatives","ETHF0:USTF0",1764583958259,45.2589,2841.5,2841.4,1.63452227]
["bitfinex-derivatives","ETHF0:USTF0",1764583959163,45.2589,2841.5,2841.4,2.26872227]
["bitfinex-derivatives","ETHF0:USTF0",1764583959562,46.16016347,2841.5,2841.4,1.63452227]
["bitfinex-derivatives","ETHF0:USTF0",1764583962265,46.16016347,2841.5,2841.4,2.26872227]
["bitfinex-derivatives","ETHF0:USTF0",1764583962964,45.52776347,2841.5,2841.4,2.86862227]
["bitfinex-derivatives","ETHF0:USTF0",1764583963267,41.70126347,2841.5,2841.4,2.86862227]
["bitfinex-derivatives","ETHF0:USTF0",1764583963769,1.51996347,2841.5,2841.4,2.86862227]
["bitfinex-derivatives","ETHF0:USTF0",1764583964568,1.51996347,2841.5,2841.4,2.73228591]
["bitfinex-derivatives","ETHF0:USTF0",1764583967357,0.90126347,2841.5,2841.4,2.73228591]
["bitfinex-derivatives","ETHF0:USTF0",1764583969371,1.53156347,2841.5,2841.4,2.73228591]
["bitfinex-derivatives","ETHF0:USTF0",1764583971073,0.6303,2841.5,2841.4,2.73228591]
["bitfinex-derivatives","ETHF0:USTF0",1764583972375,1.2416,2841.5,2841.4,2.73228591]
["bitfinex-derivatives","ETHF0:USTF0",1764583982280,0.6303,2841.5,2841.4,2.73228591]
["bitfinex-derivatives","ETHF0:USTF0",1764583982780,46.362,2841.7,2841.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764583983075,47.26173867,2841.7,2841.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764583992288,47.26173867,2841.7,2841.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764583992989,47.26173867,2841.7,2841.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764583994390,1.2293,2841.6,2841.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764583994587,2.12903867,2841.6,2841.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764583994982,2.12903867,2841.6,2841.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1764583995182,2.12903867,2841.6,2841.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764583995489,2.12903867,2841.6,2841.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1764583996293,2.12903867,2841.6,2841.5,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764583996998,0.89973867,2841.6,2841.5,1.69889]
["bitfinex-derivatives","ETHF0:USTF0",1764583997189,3.4793,2842.0,2841.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764583997492,1.2293,2841.9,2841.8,2.13958591]
["bitfinex-derivatives","ETHF0:USTF0",1764583997690,1.2293,2841.9,2841.8,1.49818591]
["bitfinex-derivatives","ETHF0:USTF0",1764583997891,0.6292,2841.6,2841.5,3.19707591]
["bitfinex-derivatives","ETHF0:USTF0",1764583998299,1.2293,2841.6,2841.5,2.60057591]
["bitfinex-derivatives","ETHF0:USTF0",1764583998485,1.2293,2841.3,2841.2,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583998689,6.7903,2841.3,2841.2,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764583999899,6.7903,2841.3,2841.2,1.50346258]
["bitfinex-derivatives","ETHF0:USTF0",1764584000094,5.561,2841.3,2841.2,2.74136258]
["bitfinex-derivatives","ETHF0:USTF0",1764584000294,6.1902,2841.3,2841.2,2.74136258]
["bitfinex-derivatives","ETHF0:USTF0",1764584000494,6.7903,2841.3,2841.2,2.74136258]
["bitfinex-derivatives","ETHF0:USTF0",1764584001801,6.7903,2841.3,2841.2,2.14486258]
["bitfinex-derivatives","ETHF0:USTF0",1764584002099,6.7903,2841.3,2841.2,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764584003703,6.7903,2841.3,2841.2,1.50346258]
["bitfinex-derivatives","ETHF0:USTF0",1764584003902,6.7903,2841.3,2841.2,2.74136258]
["bitfinex-derivatives","ETHF0:USTF0",1764584004301,5.561,2841.3,2841.2,2.74136258]
["bitfinex-derivatives","ETHF0:USTF0",1764584004604,6.1902,2841.3,2841.2,2.74136258]
["bitfinex-derivatives","ETHF0:USTF0",1764584006204,3.2078,2841.8,2841.4,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764584006406,3.2078,2841.8,2841.2,1.50346258]
["bitfinex-derivatives","ETHF0:USTF0",1764584006407,4.4371,2841.8,2841.5,1.78848591]
["bitfinex-derivatives","ETHF0:USTF0",1764584006798,1.2293,2841.6,2841.5,1.78848591]
["bitfinex-derivatives","ETHF0:USTF0",1764584007102,1.2293,2841.6,2841.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764584009208,2.12399309,2841.6,2841.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764584011210,2.12399309,2841.6,2841.5,1.78848591]
["bitfinex-derivatives","ETHF0:USTF0",1764584014104,2.12399309,2841.6,2841.5,2.39968591]
["bitfinex-derivatives","ETHF0:USTF0",1764584014407,2.12399309,2841.6,2841.5,3.04908591]
["bitfinex-derivatives","ETHF0:USTF0",1764584014912,1.52389309,2841.6,2841.5,3.04908591]
["bitfinex-derivatives","ETHF0:USTF0",1764584015508,2.15079309,2841.6,2841.5,3.04908591]
["bitfinex-derivatives","ETHF0:USTF0",1764584016510,1.52389309,2841.6,2841.5,3.04908591]
["bitfinex-derivatives","ETHF0:USTF0",1764584016714,1.52489309,2841.6,2841.5,3.04908591]
["bitfinex-derivatives","ETHF0:USTF0",1764584017913,0.89469309,2841.6,2841.5,3.04908591]
["bitfinex-derivatives","ETHF0:USTF0",1764584018119,40.8,2842.0,2841.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764584018414,1.2571,2841.8,2841.7,2.75878591]
["bitfinex-derivatives","ETHF0:USTF0",1764584019213,1.2571,2841.6,2841.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764584025521,0.6009,2841.5,2841.4,2.27597597]
["bitfinex-derivatives","ETHF0:USTF0",1764584025724,4.4264,2841.5,2841.2,1.64025264]
["bitfinex-derivatives","ETHF0:USTF0",1764584026222,1.2186,2841.3,2841.2,2.28125264]
["bitfinex-derivatives","ETHF0:USTF0",1764584026619,1.2186,2841.3,2841.2,2.91125264]
["bitfinex-derivatives","ETHF0:USTF0",1764584030030,2.10772782,2841.3,2841.2,2.91125264]
["bitfinex-derivatives","ETHF0:USTF0",1764584030530,0.88912782,2841.3,2841.2,2.91125264]
["bitfinex-derivatives","ETHF0:USTF0",1764584031447,1.49002782,2841.3,2841.2,2.91125264]
["bitfinex-derivatives","ETHF0:USTF0",1764584032841,2.10772782,2841.3,2841.2,2.91125264]
["bitfinex-derivatives","ETHF0:USTF0",1764584033941,2.10772782,2841.3,2841.2,2.28125264]
["bitfinex-derivatives","ETHF0:USTF0",1764584034140,2.10772782,2841.3,2841.2,0.64627667]
["bitfinex-derivatives","ETHF0:USTF0",1764584034445,2.10772782,2841.3,2841.2,2.91125264]
["bitfinex-derivatives","ETHF0:USTF0",1764584035644,0.88912782,2841.3,2841.2,2.91125264]
["bitfinex-derivatives","ETHF0:USTF0",1764584035845,1.49002782,2841.3,2841.2,2.91125264]
["bitfinex-derivatives","ETHF0:USTF0",1764584036434,0.88912782,2841.3,2841.2,2.91125264]
["bitfinex-derivatives","ETHF0:USTF0",1764584040343,2.10772782,2841.3,2841.2,1.27627667]
["bitfinex-derivatives","ETHF0:USTF0",1764584040540,2.10772782,2841.3,2841.2,0.64627667]
["bitfinex-derivatives","ETHF0:USTF0",1764584040849,0.88912782,2841.3,2841.2,1.27627667]
["bitfinex-derivatives","ETHF0:USTF0",1764584041145,0.88912782,2841.3,2841.2,2.91125264]
["bitfinex-derivatives","ETHF0:USTF0",1764584044652,1.2186,2841.6,2841.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764584044850,2.10793663,2841.6,2841.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764584045149,2.10793663,2841.6,2841.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764584051453,3.37392548,2841.6,2841.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764584052760,6.58172548,2841.6,2841.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764584056660,3.37392548,2841.6,2841.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764584056860,6.58172548,2841.6,2841.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764584061456,6.58387068,2841.6,2841.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764584065569,12.14287068,2841.6,2841.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764584068973,1.2388,2841.3,2841.2,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764584069160,8.24002958,2841.3,2841.2,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764584069364,6.60505361,2841.3,2841.2,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764584073571,6.60505361,2841.3,2840.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764584073572,1.2302,2840.1,2840.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764584073766,1.49868183,2840.1,2840.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764584074074,1.49868183,2840.1,2840.0,3.19057597]
["bitfinex-derivatives","ETHF0:USTF0",1764584074275,0.6072,2840.1,2840.0,3.19057597]
["bitfinex-derivatives","ETHF0:USTF0",1764584074472,0.60988515,2840.1,2840.0,3.19333719]
["bitfinex-derivatives","ETHF0:USTF0",1764584074673,1.50832597,2840.1,2840.0,3.19333719]
["bitfinex-derivatives","ETHF0:USTF0",1764584075277,0.60988515,2840.1,2840.0,3.19333719]
["bitfinex-derivatives","ETHF0:USTF0",1764584076275,1.23288515,2840.1,2840.0,1.55836122]
["bitfinex-derivatives","ETHF0:USTF0",1764584077176,2.86786112,2840.1,2839.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764584077379,2.86786112,2840.1,2839.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764584077380,3.2078,2839.6,2839.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764584077677,4.10458886,2839.6,2839.5,3.17717597]
["bitfinex-derivatives","ETHF0:USTF0",1764584078282,3.2078,2839.6,2839.5,3.18140724]
["bitfinex-derivatives","ETHF0:USTF0",1764584079173,3.2078,2839.9,2839.5,1.93030724]
["bitfinex-derivatives","ETHF0:USTF0",1764584079373,3.2078,2839.9,2839.8,2.88607597]
["bitfinex-derivatives","ETHF0:USTF0",1764584079674,0.6072,2839.9,2839.8,2.88607597]
["bitfinex-derivatives","ETHF0:USTF0",1764584079880,4.438,2839.9,2839.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764584081481,3.815,2839.9,2839.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764584082082,4.438,2839.9,2839.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764584089290,4.438,2839.9,2839.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764584090384,1.2034,2839.6,2839.5,1.53523127]
["bitfinex-derivatives","ETHF0:USTF0",1764584090576,4.4112,2839.6,2839.5,1.53523127]
["bitfinex-derivatives","ETHF0:USTF0",1764584090983,4.4112,2839.6,2839.5,0.92483127]
["bitfinex-derivatives","ETHF0:USTF0",1764584092284,4.4112,2839.6,2839.5,0.29533127]
["bitfinex-derivatives","ETHF0:USTF0",1764584094493,4.4112,2839.6,2839.5,0.92483127]
["bitfinex-derivatives","ETHF0:USTF0",1764584095491,1.2034,2839.1,2839.0,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764584096093,0.6,2839.1,2839.0,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764584096296,0.6,2839.1,2839.0,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764584096490,1.2034,2839.1,2839.0,1.53473905]
["bitfinex-derivatives","ETHF0:USTF0",1764584098197,1.2034,2839.1,2839.0,0.29483905]
["bitfinex-derivatives","ETHF0:USTF0",1764584098498,0.6,2839.1,2839.0,1.53473905]
["bitfinex-derivatives","ETHF0:USTF0",1764584098891,40.8,2839.2,2839.1,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764584099594,40.8,2839.2,2839.1,2.74039592]
["bitfinex-derivatives","ETHF0:USTF0",1764584100299,3.2078,2839.3,2839.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764584100498,4.70499177,2839.3,2839.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764584100696,4.10499177,2839.3,2839.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764584100898,44.90499177,2839.3,2839.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764584101697,1.2034,2839.1,2839.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764584102001,2.10059177,2839.1,2839.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1764584102200,0.89719177,2839.1,2839.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764584102401,1.49798479,2839.2,2839.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1764584102698,44.0078,2839.3,2839.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764584102899,44.90577266,2839.3,2839.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764584103691,4.10577266,2839.3,2839.2,2.74039592]
["bitfinex-derivatives","ETHF0:USTF0",1764584103897,3.2078,2839.3,2839.2,2.74039592]
["bitfinex-derivatives","ETHF0:USTF0",1764584104500,3.2078,2839.3,2839.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764584105296,3.8078,2839.3,2839.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764584105491,3.8078,2839.3,2839.0,0.00405386]
["bitfinex-derivatives","ETHF0:USTF0",1764584105492,1.2034,2839.1,2839.0,0.00405386]
["bitfinex-derivatives","ETHF0:USTF0",1764584105700,2.10211293,2839.1,2839.0,0.00405386]
["bitfinex-derivatives","ETHF0:USTF0",1764584105996,42.90211293,2839.1,2839.0,0.00405386]
["bitfinex-derivatives","ETHF0:USTF0",1764584107295,42.90211293,2839.1,2839.0,0.93755386]
["bitfinex-derivatives","ETHF0:USTF0",1764584107495,0.89871293,2839.1,2839.0,1.54795386]
["bitfinex-derivatives","ETHF0:USTF0",1764584107802,3.2078,2839.3,2839.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764584108107,4.10639574,2839.3,2839.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764584109206,4.70639574,2839.3,2839.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764584109404,5.30979574,2839.3,2839.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764584109595,1.2034,2839.1,2839.0,1.54795386]
["bitfinex-derivatives","ETHF0:USTF0",1764584109794,0.89859574,2839.1,2839.0,1.54795386]
["bitfinex-derivatives","ETHF0:USTF0",1764584110405,1.49859574,2839.1,2839.0,1.54795386]
["bitfinex-derivatives","ETHF0:USTF0",1764584111099,0.89859574,2839.1,2839.0,1.54795386]
["bitfinex-derivatives","ETHF0:USTF0",1764584111502,3.2078,2839.3,2839.0,1.72409386]
["bitfinex-derivatives","ETHF0:USTF0",1764584111807,3.2078,2839.3,2839.2,2.74039592]
["bitfinex-derivatives","ETHF0:USTF0",1764584112600,3.2078,2839.3,2839.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764584112601,3.8078,2839.3,2839.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764584112908,4.70700263,2839.3,2839.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764584113606,4.10700263,2839.3,2839.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764584113808,3.2078,2839.3,2839.2,2.74039592]
["bitfinex-derivatives","ETHF0:USTF0",1764584115405,3.8474,2839.6,2839.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764584115608,4.74691962,2839.6,2839.5,3.10989592]
["bitfinex-derivatives","ETHF0:USTF0",1764584115910,44.6474,2839.6,2839.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764584116299,3.2078,2839.6,2839.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764584116811,3.8474,2839.6,2839.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764584118212,3.2078,2839.6,2839.5,3.10989592]
["bitfinex-derivatives","ETHF0:USTF0",1764584123217,4.5011,2839.6,2839.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764584123417,3.2078,2839.6,2839.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764584128119,1.2666,2839.1,2839.0,0.00405386]
["bitfinex-derivatives","ETHF0:USTF0",1764584128314,0.6503,2838.6,2838.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764584128520,3.86337667,2838.8,2838.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764584128818,4.47967667,2838.8,2838.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764584129419,4.47967667,2838.8,2838.7,0.00284212]
["bitfinex-derivatives","ETHF0:USTF0",1764584130119,4.47967667,2838.8,2838.7,0.66004212]
["bitfinex-derivatives","ETHF0:USTF0",1764584131523,4.47967667,2838.8,2838.7,0.00284212]
["bitfinex-derivatives","ETHF0:USTF0",1764584131724,4.47967667,2838.8,2838.7,0.66004212]
["bitfinex-derivatives","ETHF0:USTF0",1764584131924,0.00527667,2838.8,2838.7,1.28134212]
["bitfinex-derivatives","ETHF0:USTF0",1764584132323,1.27187667,2838.8,2838.7,0.00284212]
["bitfinex-derivatives","ETHF0:USTF0",1764584132523,1.27187667,2838.8,2838.7,0.66004212]
["bitfinex-derivatives","ETHF0:USTF0",1764584132724,4.47967667,2838.8,2838.7,0.66004212]
["bitfinex-derivatives","ETHF0:USTF0",1764584133029,3.2078,2839.2,2838.7,1.45750212]
["bitfinex-derivatives","ETHF0:USTF0",1764584133212,4.4744,2839.2,2839.1,2.77899592]
["bitfinex-derivatives","ETHF0:USTF0",1764584134127,3.2078,2839.2,2839.1,2.77899592]
["bitfinex-derivatives","ETHF0:USTF0",1764584134623,3.8581,2839.2,2839.1,2.77899592]
["bitfinex-derivatives","ETHF0:USTF0",1764584135320,3.2078,2839.2,2839.1,2.77899592]
["bitfinex-derivatives","ETHF0:USTF0",1764584136324,3.8581,2839.2,2839.1,2.77899592]
["bitfinex-derivatives","ETHF0:USTF0",1764584136725,0.65557667,2839.4,2839.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764584136925,1.27187667,2839.4,2839.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764584137221,1.27187667,2839.4,2839.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764584137828,1.27187667,2839.4,2839.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764584140030,1.27187667,2839.4,2839.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764584141333,1.27187667,2839.4,2839.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764584141829,45.2762237,2840.1,2839.3,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1764584142130,0.6503,2839.6,2839.5,3.07939592]
["bitfinex-derivatives","ETHF0:USTF0",1764584142527,1.2666,2839.6,2839.5,3.07939592]
["bitfinex-derivatives","ETHF0:USTF0",1764584142726,0.6503,2839.6,2839.5,3.07939592]
["bitfinex-derivatives","ETHF0:USTF0",1764584142925,1.2666,2839.6,2839.5,2.45809592]
["bitfinex-derivatives","ETHF0:USTF0",1764584143126,1.2666,2839.6,2839.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764584143432,1.2666,2839.6,2839.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764584144141,1.2666,2839.6,2839.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764584147746,1.2749,2839.5,2839.4,1.63710688]
["bitfinex-derivatives","ETHF0:USTF0",1764584147944,4.4827,2839.5,2839.4,1.63710688]
["bitfinex-derivatives","ETHF0:USTF0",1764584148144,0.6588,2839.1,2839.0,3.17830688]
["bitfinex-derivatives","ETHF0:USTF0",1764584149551,0.6588,2839.1,2839.0,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764584149845,0.6588,2839.1,2839.0,3.17830688]
["bitfinex-derivatives","ETHF0:USTF0",1764584151444,1.2749,2839.1,2839.0,3.17830688]
["bitfinex-derivatives","ETHF0:USTF0",1764584151649,0.6588,2839.1,2839.0,3.17830688]
["bitfinex-derivatives","ETHF0:USTF0",1764584152746,1.2749,2839.1,2839.0,2.57490688]
["bitfinex-derivatives","ETHF0:USTF0",1764584152948,3.8666,2839.5,2839.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764584153141,4.76740036,2839.5,2839.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764584153346,5.38350036,2839.5,2839.3,1.63710688]
["bitfinex-derivatives","ETHF0:USTF0",1764584153547,5.38350036,2839.5,2839.3,2.27450688]
["bitfinex-derivatives","ETHF0:USTF0",1764584153548,2.17570036,2839.4,2839.3,2.27450688]
["bitfinex-derivatives","ETHF0:USTF0",1764584153951,1.2749,2839.1,2839.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764584154248,1.2749,2839.1,2839.0,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764584155451,3.2078,2839.5,2839.0,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764584155655,2.17582635,2839.4,2839.3,2.87790688]
["bitfinex-derivatives","ETHF0:USTF0",1764584156148,1.2749,2839.0,2838.9,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764584156451,1.2749,2839.0,2838.9,1.24607667]
["bitfinex-derivatives","ETHF0:USTF0",1764584157252,3.8666,2839.2,2839.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764584157451,4.4827,2839.2,2839.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764584157649,4.4827,2839.2,2839.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764584159244,5.3839678,2839.2,2839.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764584160153,1.2749,2839.1,2839.0,2.55170688]
["bitfinex-derivatives","ETHF0:USTF0",1764584160353,1.2749,2839.1,2839.0,1.91430688]
["bitfinex-derivatives","ETHF0:USTF0",1764584160549,1.2749,2839.1,2839.0,2.55170688]
["bitfinex-derivatives","ETHF0:USTF0",1764584160853,1.4322,2839.0,2838.9,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764584161052,2.33371045,2839.0,2838.9,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764584161450,2.17641045,2839.0,2838.9,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764584162353,42.97641045,2839.0,2838.9,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764584165154,43.13371045,2839.0,2838.9,0.00527667]
["bitfinex-derivatives","ETHF0:USTF0",1764584165757,1.2749,2838.3,2838.2,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764584165944,3.2078,2838.8,2838.2,6.08570688]
["bitfinex-derivatives","ETHF0:USTF0",1764584166255,1.2749,2838.5,2838.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764584166450,1.2749,2838.5,2838.2,4.84490688]
["bitfinex-derivatives","ETHF0:USTF0",1764584166650,3.2078,2838.8,2838.2,6.08570688]
["bitfinex-derivatives","ETHF0:USTF0",1764584166651,1.2749,2838.3,2838.2,6.08570688]
["bitfinex-derivatives","ETHF0:USTF0",1764584166953,0.6588,2838.3,2838.2,6.08880119]
["bitfinex-derivatives","ETHF0:USTF0",1764584167154,4.4827,2838.8,2838.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764584167355,1.2749,2838.6,2838.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764584168856,40.8,2839.0,2838.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764584169060,4.4827,2839.1,2839.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764584169261,5.38258625,2839.1,2839.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764584169461,46.18258625,2839.1,2839.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764584169856,1.2749,2838.8,2838.7,2.87790688]
["bitfinex-derivatives","ETHF0:USTF0",1764584172261,4.4827,2839.1,2839.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764584172467,4.76874432,2839.1,2839.0,3.15510688]
["bitfinex-derivatives","ETHF0:USTF0",1764584172859,5.38484432,2839.1,2839.0,3.15510688]
["bitfinex-derivatives","ETHF0:USTF0",1764584173060,4.76874432,2839.1,2839.0,3.15510688]
["bitfinex-derivatives","ETHF0:USTF0",1764584173270,3.8666,2839.1,2839.0,3.15510688]
["bitfinex-derivatives","ETHF0:USTF0",1764584173459,3.2078,2839.1,2839.0,3.15510688]
["bitfinex-derivatives","ETHF0:USTF0",1764584173654,3.8666,2839.1,2839.0,3.15510688]
["bitfinex-derivatives","ETHF0:USTF0",1764584175467,3.2078,2839.1,2839.0,3.15510688]
["bitfinex-derivatives","ETHF0:USTF0",1764584176467,3.8065,2839.1,2839.0,3.15510688]
["bitfinex-derivatives","ETHF0:USTF0",1764584176667,3.2078,2839.1,2839.0,3.15510688]
["bitfinex-derivatives","ETHF0:USTF0",1764584179164,3.8065,2839.1,2839.0,3.15510688]
["bitfinex-derivatives","ETHF0:USTF0",1764584180369,3.2078,2839.1,2839.0,3.15510688]
["bitfinex-derivatives","ETHF0:USTF0",1764584183174,3.2078,2839.4,2839.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764584183470,5.35959287,2839.4,2839.3,2.89780688]
["bitfinex-derivatives","ETHF0:USTF0",1764584187070,1.2487,2839.2,2839.1,1.63710688]
["bitfinex-derivatives","ETHF0:USTF0",1764584187270,1.2487,2839.2,2839.1,2.29220688]
["bitfinex-derivatives","ETHF0:USTF0",1764584187567,4.5082,2839.4,2839.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764584187766,5.41131169,2839.4,2839.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764584188073,1.3004,2839.2,2839.1,2.90550688]
["bitfinex-derivatives","ETHF0:USTF0",1764584188769,1.3004,2839.1,2839.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764584188974,1.3004,2839.1,2839.0,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764584189170,4.5082,2839.1,2839.0,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764584191163,3.2078,2839.1,2839.0,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764584192573,42.06573855,2839.7,2839.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764584192574,4.5082,2839.7,2839.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764584192771,5.41133853,2839.7,2839.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764584193173,5.41133853,2839.7,2839.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764584194071,1.3004,2839.6,2839.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764584194275,2.20353853,2839.6,2839.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764584194577,1.3004,2839.1,2839.0,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764584196470,1.3004,2839.1,2838.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764584196471,1.3004,2838.8,2838.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764584196670,1.3004,2838.8,2838.7,2.90550688]
["bitfinex-derivatives","ETHF0:USTF0",1764584197478,1.3004,2838.8,2838.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764584198280,1.3004,2838.7,2838.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764584198477,1.3004,2838.6,2838.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764584198777,1.3004,2838.5,2838.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764584198977,2.20425714,2838.5,2838.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764584199281,1.3004,2838.5,2838.4,2.90550688]
["bitfinex-derivatives","ETHF0:USTF0",1764584204284,3.8041,2838.9,2838.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764584204580,5.3627275,2838.9,2838.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764584204880,0.9038275,2838.9,2838.8,2.87240688]
["bitfinex-derivatives","ETHF0:USTF0",1764584205079,3.2078,2839.2,2839.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764584205287,2.15496135,2839.1,2839.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764584205680,1.50016135,2839.1,2839.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764584205982,3.2078,2839.2,2839.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764584206179,4.70791619,2839.2,2839.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764584206383,5.36271619,2839.2,2839.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764584210187,5.36271619,2839.2,2839.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764584210773,5.36271619,2839.2,2839.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764584212289,5.36271619,2839.2,2839.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764584212476,1.2511,2839.1,2839.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1764584212672,2.15491619,2839.1,2839.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764584213487,1.2511,2838.8,2838.7,1.41146]
["bitfinex-derivatives","ETHF0:USTF0",1764584215083,1.2511,2838.8,2838.7,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764584215281,1.2511,2838.6,2838.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764584216689,0.5963,2838.6,2838.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764584216982,3.8626,2838.9,2838.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764584217185,2.15516595,2838.8,2838.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764584217588,0.90406595,2838.8,2838.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764584217790,2.15516595,2838.8,2838.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764584219383,2.15516595,2838.8,2838.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764584219583,1.2511,2838.3,2838.2,1.41458431]
["bitfinex-derivatives","ETHF0:USTF0",1764584219889,1.2511,2838.3,2838.2,0.60449431]
["bitfinex-derivatives","ETHF0:USTF0",1764584220082,1.2511,2838.3,2838.2,0.00309431]
["bitfinex-derivatives","ETHF0:USTF0",1764584221687,1.2511,2838.3,2838.2,1.23839431]
["bitfinex-derivatives","ETHF0:USTF0",1764584222496,1.2511,2838.3,2838.2,0.60449431]
["bitfinex-derivatives","ETHF0:USTF0",1764584223093,1.2511,2838.3,2838.2,0.00309431]
["bitfinex-derivatives","ETHF0:USTF0",1764584225692,1.2511,2838.3,2838.2,0.60449431]
["bitfinex-derivatives","ETHF0:USTF0",1764584226795,1.2511,2838.3,2838.2,0.00309431]
["bitfinex-derivatives","ETHF0:USTF0",1764584227795,1.2511,2838.3,2838.2,1.23839431]
["bitfinex-derivatives","ETHF0:USTF0",1764584228094,1.2511,2838.3,2838.2,0.60449431]
["bitfinex-derivatives","ETHF0:USTF0",1764584229595,1.2511,2838.3,2838.2,1.23839431]
["bitfinex-derivatives","ETHF0:USTF0",1764584230694,4.4589,2838.5,2838.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764584230892,5.36284864,2838.5,2838.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764584231202,4.70804864,2838.5,2838.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764584231389,5.36284864,2838.5,2838.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764584232501,5.36284864,2838.5,2838.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764584235104,1.2051,2838.3,2838.2,1.28089431]
["bitfinex-derivatives","ETHF0:USTF0",1764584235802,1.2051,2838.6,2838.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764584236096,2.11257198,2838.6,2838.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764584236292,3.2078,2838.8,2838.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764584236293,4.4129,2838.8,2838.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764584236489,5.32056501,2838.8,2838.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764584238004,4.4129,2839.1,2839.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764584238201,5.32055365,2839.1,2839.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764584239304,5.32055365,2839.1,2839.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1764584239505,3.816,2839.1,2839.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764584239705,4.4129,2839.1,2839.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764584239901,5.32062435,2839.1,2839.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1764584241108,4.4129,2839.1,2839.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764584241407,5.32065779,2839.1,2839.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764584241610,3.2078,2839.1,2839.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764584242406,3.2078,2839.4,2839.0,1.80154957]
["bitfinex-derivatives","ETHF0:USTF0",1764584242607,4.4129,2839.4,2839.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764584242810,5.32059016,2839.4,2839.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764584245007,5.32059016,2839.4,2839.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764584245813,1.2051,2839.1,2839.0,1.75424]
["bitfinex-derivatives","ETHF0:USTF0",1764584246213,0.6082,2839.1,2839.0,1.75424]
["bitfinex-derivatives","ETHF0:USTF0",1764584246412,4.4129,2839.4,2839.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764584246712,5.31992446,2839.4,2839.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764584247907,5.40892446,2839.4,2839.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764584248107,4.5019,2839.4,2839.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764584251115,3.8466,2839.4,2839.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764584251417,4.5019,2839.4,2839.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764584253620,3.8466,2839.4,2839.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764584254509,4.5019,2839.4,2839.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764584254713,4.5019,2839.4,2839.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764584254913,1.2941,2839.4,2839.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764584256222,1.2941,2839.4,2839.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764584257816,1.2941,2838.6,2838.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1764584258025,0.6388,2838.6,2838.5,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764584258319,3.2078,2839.3,2838.5,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764584258622,0.6388,2838.9,2838.8,2.77874957]
["bitfinex-derivatives","ETHF0:USTF0",1764584259013,3.2078,2839.3,2839.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764584259014,4.5019,2839.3,2839.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764584259209,5.40861628,2839.3,2839.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764584259419,3.2078,2839.3,2839.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764584259812,3.8466,2839.3,2839.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764584261124,4.5019,2839.3,2839.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764584263223,4.5019,2839.3,2839.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764584263919,1.2499,2839.1,2839.0,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1764584265823,1.2499,2839.1,2839.0,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1764584267222,2.15803978,2839.1,2839.0,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1764584268027,0.90813978,2839.1,2839.0,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1764584268228,4.4577,2839.3,2839.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764584268430,5.3658582,2839.3,2839.2,2.89736996]
["bitfinex-derivatives","ETHF0:USTF0",1764584270428,4.1159582,2839.3,2839.2,2.89736996]
["bitfinex-derivatives","ETHF0:USTF0",1764584270729,5.3658582,2839.3,2839.2,2.89736996]
["bitfinex-derivatives","ETHF0:USTF0",1764584270931,5.3658582,2839.3,2839.2,2.24796996]
["bitfinex-derivatives","ETHF0:USTF0",1764584271231,5.3658582,2839.3,2839.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764584271432,5.3658582,2839.3,2839.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764584272132,5.3658582,2839.3,2839.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764584272326,5.3658582,2839.3,2839.1,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1764584272327,1.2499,2839.2,2839.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1764584272526,2.1580582,2839.2,2839.1,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1764584275629,1.5453582,2839.2,2839.1,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1764584275934,2.1580582,2839.2,2839.1,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1764584278237,2.1580582,2839.2,2839.1,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1764584278636,2.1580582,2839.2,2839.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1764584279539,2.1580582,2839.2,2839.1,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1764584281542,2.1580582,2839.2,2839.1,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1764584281740,2.1580582,2839.2,2839.1,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1764584282543,0.9081582,2839.2,2839.1,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1764584282948,1.5453582,2839.2,2839.1,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1764584284449,2.1580582,2839.2,2839.1,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1764584285145,1.2499,2839.1,2839.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764584285448,1.2499,2838.9,2838.8,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764584286747,1.2499,2838.6,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764584287051,1.2499,2838.6,2838.3,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764584287052,1.2499,2838.4,2838.3,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764584287646,0.6372,2838.4,2838.3,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764584288651,0.6372,2838.4,2838.3,4.64409]
["bitfinex-derivatives","ETHF0:USTF0",1764584288852,3.3648,2839.0,2838.3,4.64409]
["bitfinex-derivatives","ETHF0:USTF0",1764584288853,3.2078,2839.0,2838.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764584289053,2.15796011,2838.9,2838.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764584289352,1.2499,2838.7,2838.6,2.89736996]
["bitfinex-derivatives","ETHF0:USTF0",1764584289552,2.15796011,2838.7,2838.6,2.89736996]
["bitfinex-derivatives","ETHF0:USTF0",1764584290350,1.2499,2838.4,2838.3,3.38399]
["bitfinex-derivatives","ETHF0:USTF0",1764584290550,1.2499,2838.4,2838.2,1.64036427]
["bitfinex-derivatives","ETHF0:USTF0",1764584290551,1.2499,2838.3,2838.2,0.61379431]
["bitfinex-derivatives","ETHF0:USTF0",1764584290750,1.2499,2838.3,2838.2,0.00309431]
["bitfinex-derivatives","ETHF0:USTF0",1764584291452,2.15700925,2838.3,2838.2,0.00309431]
["bitfinex-derivatives","ETHF0:USTF0",1764584292054,2.15700925,2838.3,2838.2,0.61379431]
["bitfinex-derivatives","ETHF0:USTF0",1764584292255,1.2499,2838.3,2838.2,0.61379431]
["bitfinex-derivatives","ETHF0:USTF0",1764584292650,1.2499,2838.3,2838.2,1.26319431]
["bitfinex-derivatives","ETHF0:USTF0",1764584293458,4.4577,2838.5,2838.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764584293752,5.36347142,2838.5,2838.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764584293958,2.15567142,2838.5,2838.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764584294551,5.36347142,2838.5,2838.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764584295463,1.54297142,2838.5,2838.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764584295655,0.6372,2838.5,2838.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764584295850,1.2418,2838.5,2838.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764584296458,1.2418,2838.5,2838.4,2.87616996]
["bitfinex-derivatives","ETHF0:USTF0",1764584299458,1.2418,2838.5,2838.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764584299663,1.2418,2838.5,2838.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764584299860,1.2418,2838.5,2838.4,2.24796996]
["bitfinex-derivatives","ETHF0:USTF0",1764584300065,1.2164,2838.3,2838.2,2.47365427]
["bitfinex-derivatives","ETHF0:USTF0",1764584300261,1.2164,2838.3,2838.2,0.83638431]
["bitfinex-derivatives","ETHF0:USTF0",1764584300467,1.2164,2838.3,2838.2,1.46458431]
["bitfinex-derivatives","ETHF0:USTF0",1764584300865,1.2164,2838.3,2838.2,0.83638431]
["bitfinex-derivatives","ETHF0:USTF0",1764584302164,1.2164,2838.3,2838.2,0.17928431]
["bitfinex-derivatives","ETHF0:USTF0",1764584302362,1.2164,2838.3,2838.2,0.83638431]
["bitfinex-derivatives","ETHF0:USTF0",1764584302567,1.2164,2838.3,2838.2,3.10185427]
["bitfinex-derivatives","ETHF0:USTF0",1764584302764,3.2078,2838.7,2838.2,3.10185427]
["bitfinex-derivatives","ETHF0:USTF0",1764584302967,2.12128486,2838.6,2838.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764584303361,2.12128486,2838.6,2838.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764584304261,2.12128486,2838.6,2838.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764584306171,2.12128486,2838.6,2838.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764584306668,2.12128486,2838.6,2838.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764584307071,2.12128486,2838.6,2838.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764584307870,2.12128486,2838.6,2838.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764584308271,2.12128486,2838.6,2838.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764584309573,0.90488486,2838.6,2838.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764584309876,1.56248486,2838.6,2838.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764584310067,4.5034,2838.7,2838.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1764584310267,5.40810483,2838.7,2838.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1764584310773,5.40810483,2838.7,2838.6,2.89196996]
["bitfinex-derivatives","ETHF0:USTF0",1764584311074,4.77010483,2838.7,2838.6,2.89196996]
["bitfinex-derivatives","ETHF0:USTF0",1764584311269,3.2078,2838.7,2838.6,2.89196996]
["bitfinex-derivatives","ETHF0:USTF0",1764584311470,3.2078,2839.4,2839.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764584311778,1.2956,2839.1,2839.0,3.18506996]
["bitfinex-derivatives","ETHF0:USTF0",1764584313266,2.20099959,2839.1,2839.0,3.18506996]
["bitfinex-derivatives","ETHF0:USTF0",1764584313579,2.20099959,2839.1,2839.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1764584313874,2.20099959,2839.1,2839.0,2.53706996]
["bitfinex-derivatives","ETHF0:USTF0",1764584314267,2.20099959,2839.1,2839.0,3.18506996]
["bitfinex-derivatives","ETHF0:USTF0",1764584315079,2.20099959,2839.1,2839.0,3.22354096]
["bitfinex-derivatives","ETHF0:USTF0",1764584315575,3.8654,2839.4,2839.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1764584315769,5.40919421,2839.4,2839.3,2.93270851]
["bitfinex-derivatives","ETHF0:USTF0",1764584316478,5.40919421,2839.4,2839.3,0.64743855]
["bitfinex-derivatives","ETHF0:USTF0",1764584316681,5.40919421,2839.4,2839.3,0.04073855]
["bitfinex-derivatives","ETHF0:USTF0",1764584320667,5.40919421,2839.4,2839.3,1.29543855]
["bitfinex-derivatives","ETHF0:USTF0",1764584320871,5.40919421,2839.4,2839.3,2.93270851]
["bitfinex-derivatives","ETHF0:USTF0",1764584322882,5.40919421,2839.4,2839.3,2.28470851]
["bitfinex-derivatives","ETHF0:USTF0",1764584323378,5.40919421,2839.4,2839.3,2.93270851]
["bitfinex-derivatives","ETHF0:USTF0",1764584328178,2.20139421,2839.4,2839.3,2.93270851]
["bitfinex-derivatives","ETHF0:USTF0",1764584328479,2.20139421,2839.4,2839.3,1.29543855]
["bitfinex-derivatives","ETHF0:USTF0",1764584328671,2.20139421,2839.4,2839.3,0.64743855]
["bitfinex-derivatives","ETHF0:USTF0",1764584329279,5.40919421,2839.4,2839.3,0.64743855]
["bitfinex-derivatives","ETHF0:USTF0",1764584330281,2.20139421,2839.4,2839.3,0.64743855]
["bitfinex-derivatives","ETHF0:USTF0",1764584331376,1.2956,2839.4,2839.3,0.64743855]
["bitfinex-derivatives","ETHF0:USTF0",1764584331674,2.19976113,2839.4,2839.3,0.64743855]
["bitfinex-derivatives","ETHF0:USTF0",1764584333780,2.19976113,2839.4,2839.3,1.29613855]
["bitfinex-derivatives","ETHF0:USTF0",1764584334282,2.19976113,2839.4,2839.3,0.64743855]
["bitfinex-derivatives","ETHF0:USTF0",1764584336583,5.40756113,2839.4,2839.3,2.79704545]
["bitfinex-derivatives","ETHF0:USTF0",1764584337469,5.40756113,2839.4,2839.3,1.29613855]
["bitfinex-derivatives","ETHF0:USTF0",1764584339781,5.40756113,2839.4,2839.3,0.64743855]
["bitfinex-derivatives","ETHF0:USTF0",1764584339981,5.40756113,2839.4,2839.3,1.29613855]
["bitfinex-derivatives","ETHF0:USTF0",1764584340685,2.19976113,2839.4,2839.3,1.29613855]
["bitfinex-derivatives","ETHF0:USTF0",1764584340879,5.40756113,2839.4,2839.3,1.29613855]
["bitfinex-derivatives","ETHF0:USTF0",1764584341779,5.40756113,2839.4,2839.3,0.04073855]
["bitfinex-derivatives","ETHF0:USTF0",1764584341982,5.40756113,2839.4,2839.3,0.65703855]
["bitfinex-derivatives","ETHF0:USTF0",1764584342581,5.40756113,2839.4,2839.3,0.04073855]
["bitfinex-derivatives","ETHF0:USTF0",1764584343685,2.19976113,2839.4,2839.3,0.04073855]
["bitfinex-derivatives","ETHF0:USTF0",1764584343880,5.40756113,2839.4,2839.3,0.04073855]
["bitfinex-derivatives","ETHF0:USTF0",1764584344780,6.67329968,2839.4,2838.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764584345085,1.2332,2838.9,2838.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764584345378,1.2332,2838.9,2838.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1764584347387,0.6196,2838.9,2838.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1764584347692,4.441,2839.2,2839.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764584347893,5.34818783,2839.2,2839.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764584349592,1.2332,2839.1,2839.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764584349794,2.14038783,2839.1,2839.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764584351286,2.14038783,2839.1,2839.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764584351690,2.14038783,2839.1,2839.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764584352989,2.14038783,2839.1,2839.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764584354286,2.14038783,2839.1,2839.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764584355192,2.14038783,2839.1,2839.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764584356294,1.2484,2838.9,2838.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1764584357796,1.2484,2838.9,2838.8,1.37976]
["bitfinex-derivatives","ETHF0:USTF0",1764584358494,1.2484,2838.9,2838.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1764584359495,1.2484,2838.9,2838.8,1.37976]
["bitfinex-derivatives","ETHF0:USTF0",1764584359689,1.2484,2838.9,2838.8,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764584360389,1.2484,2838.9,2838.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1764584364196,1.2484,2838.9,2838.8,1.37976]
["bitfinex-derivatives","ETHF0:USTF0",1764584364499,0.6255,2839.1,2839.0,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764584364696,1.53338483,2839.1,2839.0,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764584365389,0.90788483,2839.1,2839.0,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764584365794,4.4562,2839.5,2839.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1764584365988,5.3641319,2839.5,2839.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764584366896,5.3641319,2839.5,2839.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1764584367201,5.3641319,2839.5,2839.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764584367497,5.3641319,2839.5,2839.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1764584367900,1.5334319,2839.5,2839.4,2.7045069]
["bitfinex-derivatives","ETHF0:USTF0",1764584368294,0.9079319,2839.5,2839.4,2.7045069]
["bitfinex-derivatives","ETHF0:USTF0",1764584368598,1.5583319,2839.5,2839.4,2.7045069]
["bitfinex-derivatives","ETHF0:USTF0",1764584369003,0.9079319,2839.5,2839.4,2.7045069]
["bitfinex-derivatives","ETHF0:USTF0",1764584369592,1.28257667,2839.8,2839.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764584369797,2.19014425,2839.8,2839.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764584372207,1.2773,2839.6,2839.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764584372406,2.18486758,2839.6,2839.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764584377418,1.55796758,2839.6,2839.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764584377617,3.8582,2839.7,2839.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1764584377817,4.76475184,2839.7,2839.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1764584378018,5.39165184,2839.7,2839.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1764584378525,1.2773,2839.6,2839.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764584378727,2.18385184,2839.6,2839.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764584379927,1.2773,2839.6,2839.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764584380123,2.18378414,2839.6,2839.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764584381126,2.18378414,2839.6,2839.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764584381327,2.18378414,2839.6,2839.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764584382013,1.2773,2839.6,2839.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764584382528,2.18152934,2839.6,2839.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764584383125,1.2773,2839.6,2839.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764584383324,2.18152132,2839.6,2839.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764584391036,2.18152132,2839.6,2839.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1764584392941,2.18152132,2839.6,2839.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764584393131,1.2235,2839.2,2839.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764584393326,1.2235,2839.1,2839.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764584393531,1.2235,2839.1,2839.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764584399438,3.2078,2839.4,2839.0,2.56361296]
["bitfinex-derivatives","ETHF0:USTF0",1764584399639,4.4313,2839.4,2839.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764584399835,1.2235,2839.2,2839.1,2.89111296]
["bitfinex-derivatives","ETHF0:USTF0",1764584400045,2.12869276,2839.2,2839.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764584400235,1.2235,2839.1,2839.0,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1764584400439,1.2235,2839.1,2839.0,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1764584401046,1.2235,2839.1,2839.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1764584401242,1.2235,2838.6,2838.5,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764584402346,1.2235,2838.6,2838.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764584402639,1.2235,2838.6,2838.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764584402845,2.12797518,2838.6,2838.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764584403240,1.2235,2838.6,2838.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764584404945,1.2235,2838.3,2838.2,0.00309431]
["bitfinex-derivatives","ETHF0:USTF0",1764584405137,1.2235,2837.7,2837.6,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1764584405337,1.2235,2837.7,2837.6,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764584405938,3.2078,2838.3,2837.6,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764584406143,0.90278107,2838.2,2837.6,4.46419889]
["bitfinex-derivatives","ETHF0:USTF0",1764584406347,0.6202,2837.8,2837.7,2.89111296]
["bitfinex-derivatives","ETHF0:USTF0",1764584406753,1.2235,2838.1,2838.0,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764584406945,1.2235,2838.1,2838.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764584407142,1.2235,2838.1,2838.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764584407346,0.6202,2838.1,2838.0,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764584407547,1.2235,2838.1,2838.0,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764584408245,0.62548606,2838.2,2838.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764584408550,0.62548606,2838.2,2838.1,2.89111296]
["bitfinex-derivatives","ETHF0:USTF0",1764584408752,1.22878606,2838.2,2838.1,2.89111296]
["bitfinex-derivatives","ETHF0:USTF0",1764584409051,1.22878606,2838.2,2838.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764584409347,1.2235,2838.1,2838.0,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764584415148,1.2235,2838.1,2838.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764584415346,1.2235,2838.1,2838.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764584415542,1.2235,2838.1,2838.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764584415755,1.2738,2837.7,2837.6,1.24029889]
["bitfinex-derivatives","ETHF0:USTF0",1764584416352,0.6217,2837.7,2837.6,2.87761185]
["bitfinex-derivatives","ETHF0:USTF0",1764584416850,4.4816,2838.0,2837.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764584417045,0.6217,2837.7,2837.6,2.87761185]
["bitfinex-derivatives","ETHF0:USTF0",1764584418049,3.2078,2837.9,2837.6,2.87761185]
["bitfinex-derivatives","ETHF0:USTF0",1764584418252,3.8295,2837.9,2837.8,2.87501296]
["bitfinex-derivatives","ETHF0:USTF0",1764584418552,3.2078,2837.9,2837.8,2.87501296]
["bitfinex-derivatives","ETHF0:USTF0",1764584418851,4.4816,2837.9,2837.8,2.87501296]
["bitfinex-derivatives","ETHF0:USTF0",1764584419050,4.4816,2837.9,2837.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764584419247,4.4816,2837.9,2837.8,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764584420249,3.2078,2837.9,2837.8,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764584420449,4.4816,2837.9,2837.8,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764584421351,4.48688606,2838.2,2838.1,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764584421650,1.27908606,2838.2,2838.1,2.87501296]
["bitfinex-derivatives","ETHF0:USTF0",1764584422445,0.00528606,2838.2,2838.1,2.87501296]
["bitfinex-derivatives","ETHF0:USTF0",1764584424356,0.00528606,2838.2,2838.1,3.05121296]
["bitfinex-derivatives","ETHF0:USTF0",1764584424557,0.62698606,2838.2,2838.1,3.05121296]
["bitfinex-derivatives","ETHF0:USTF0",1764584426463,0.00528606,2838.2,2838.1,3.05121296]
["bitfinex-derivatives","ETHF0:USTF0",1764584428968,0.62698606,2838.2,2838.1,3.05121296]
["bitfinex-derivatives","ETHF0:USTF0",1764584429366,1.24368606,2838.2,2838.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764584429668,1.24368606,2838.2,2838.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764584430468,1.24368606,2838.2,2838.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764584430768,1.22748606,2838.2,2838.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764584430968,1.22748606,2838.2,2838.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764584431270,4.43528606,2838.2,2838.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764584434270,1.2222,2838.1,2838.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764584438166,0.6055,2838.1,2838.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764584439074,0.61078606,2838.2,2838.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764584439371,1.51487231,2838.2,2838.1,2.84651296]
["bitfinex-derivatives","ETHF0:USTF0",1764584439871,2.13157231,2838.2,2838.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764584440571,5.33937231,2838.2,2838.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764584441267,4.72267231,2838.2,2838.1,2.84651296]
["bitfinex-derivatives","ETHF0:USTF0",1764584441475,4.11717231,2838.2,2838.1,2.84651296]
["bitfinex-derivatives","ETHF0:USTF0",1764584443677,4.72267231,2838.2,2838.1,2.84651296]
["bitfinex-derivatives","ETHF0:USTF0",1764584444870,4.72267231,2838.2,2838.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764584444871,5.33937231,2838.2,2838.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764584445877,5.33937231,2838.2,2838.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764584446776,5.33937231,2838.2,2838.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764584447678,1.2718,2838.1,2838.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764584447882,1.2718,2838.1,2838.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764584448177,1.2718,2838.1,2838.0,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764584448575,2.17618527,2838.1,2838.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764584449977,2.17618527,2838.1,2837.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764584449978,1.2718,2837.8,2837.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764584450278,1.2718,2837.8,2837.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764584450681,1.2718,2837.8,2837.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764584451580,1.2718,2837.8,2837.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764584452587,1.2718,2837.8,2837.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764584452780,1.2718,2837.8,2837.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764584459790,1.2718,2837.8,2837.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764584459990,1.2718,2837.8,2837.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764584460284,1.2718,2837.8,2837.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764584460889,4.4796,2838.0,2837.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764584461084,5.38412821,2838.0,2837.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764584461285,5.38412821,2838.0,2837.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764584461688,1.2718,2837.8,2837.7,2.74641895]
["bitfinex-derivatives","ETHF0:USTF0",1764584465589,0.6308,2837.8,2837.7,2.74641895]
["bitfinex-derivatives","ETHF0:USTF0",1764584465991,0.6308,2837.8,2837.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764584468302,1.2718,2837.8,2837.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764584470495,3.8386,2838.0,2837.9,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1764584470692,4.11232124,2838.0,2837.9,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1764584472191,3.2078,2838.0,2837.9,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1764584472392,4.11259509,2838.0,2837.9,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1764584473202,4.74339509,2838.0,2837.9,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1764584473897,5.37389509,2838.0,2837.9,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1764584474702,4.74339509,2838.0,2837.9,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1764584475003,5.37389509,2838.0,2837.9,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1764584475201,4.74339509,2838.0,2837.9,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1764584476206,1.53559509,2838.0,2837.9,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1764584477500,5.37389509,2838.0,2837.9,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1764584477903,5.37389509,2838.0,2837.9,1.44751]
["bitfinex-derivatives","ETHF0:USTF0",1764584483409,2.16609509,2838.0,2837.9,1.44751]
["bitfinex-derivatives","ETHF0:USTF0",1764584484011,1.53559509,2838.0,2837.9,1.44751]
["bitfinex-derivatives","ETHF0:USTF0",1764584485507,2.16609509,2838.0,2837.9,1.44751]
["bitfinex-derivatives","ETHF0:USTF0",1764584489210,2.16609509,2838.0,2837.9,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1764584489510,2.16609509,2838.0,2837.9,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1764584491010,1.53559509,2838.0,2837.9,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1764584491210,0.00528606,2838.2,2838.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764584491415,0.60288606,2838.2,2838.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764584492412,1.20958606,2838.2,2838.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764584496930,0.00528606,2838.2,2838.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764584497433,0.60288606,2838.2,2838.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764584497633,0.00528606,2838.2,2838.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764584499632,0.60288606,2838.2,2838.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764584501534,1.20958606,2838.2,2838.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764584503543,0.60288606,2838.2,2838.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764584503736,0.00528606,2838.2,2838.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764584505138,0.61538606,2838.2,2838.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764584505443,0.00528606,2838.2,2838.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764584506142,1.2296,2838.1,2838.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764584506340,1.2296,2838.1,2838.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764584506937,1.2296,2838.1,2838.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764584507149,1.2296,2838.1,2838.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764584507448,1.2296,2838.1,2838.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764584507641,1.2296,2838.1,2838.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764584508449,2.13255837,2838.1,2838.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764584511946,2.13255837,2838.1,2838.0,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764584512351,2.13255837,2838.1,2838.0,3.17530429]
["bitfinex-derivatives","ETHF0:USTF0",1764584512845,0.90295837,2838.1,2838.0,3.17530429]
["bitfinex-derivatives","ETHF0:USTF0",1764584513052,0.6101,2838.1,2838.0,3.17530429]
["bitfinex-derivatives","ETHF0:USTF0",1764584513254,1.2296,2838.1,2838.0,3.17530429]
["bitfinex-derivatives","ETHF0:USTF0",1764584513549,0.6101,2838.1,2838.0,3.17530429]
["bitfinex-derivatives","ETHF0:USTF0",1764584513744,0.00528606,2838.2,2838.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764584514150,0.00528606,2838.2,2838.1,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1764584514744,0.00528606,2838.2,2838.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764584515348,1.23488606,2838.2,2838.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764584515549,0.61538606,2838.2,2838.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764584515747,1.23488606,2838.2,2838.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764584516248,1.23488606,2838.2,2838.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764584516753,1.23488606,2838.2,2838.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764584516952,1.2296,2838.1,2838.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764584517352,1.2296,2838.1,2838.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764584520150,2.1334075,2838.1,2838.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764584520457,2.1334075,2838.1,2838.0,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764584520957,2.1334075,2838.1,2838.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764584521352,2.1334075,2838.1,2837.8,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1764584521554,1.2296,2837.9,2837.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1764584522254,1.2296,2837.9,2837.8,2.44852429]
["bitfinex-derivatives","ETHF0:USTF0",1764584522457,1.2296,2837.9,2837.8,3.05132429]
["bitfinex-derivatives","ETHF0:USTF0",1764584522648,1.2296,2837.9,2837.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1764584522843,1.2296,2837.9,2837.8,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1764584523651,1.2296,2837.9,2837.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1764584523855,1.2296,2837.9,2837.8,3.05132429]
["bitfinex-derivatives","ETHF0:USTF0",1764584524455,1.23488606,2838.2,2838.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764584524652,5.34671376,2838.2,2838.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764584524858,5.34671376,2838.2,2838.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764584525160,5.34671376,2838.2,2838.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764584526455,1.2296,2838.1,2838.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764584526756,2.1336277,2838.1,2838.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764584526956,1.2296,2837.7,2837.6,0.00259889]
["bitfinex-derivatives","ETHF0:USTF0",1764584527152,2.1336277,2837.7,2837.6,0.00259889]
["bitfinex-derivatives","ETHF0:USTF0",1764584532761,2.1336277,2837.7,2837.6,0.63619889]
["bitfinex-derivatives","ETHF0:USTF0",1764584534760,2.1336277,2837.7,2837.6,1.23899889]
["bitfinex-derivatives","ETHF0:USTF0",1764584534761,1.2534,2837.7,2837.6,1.23899889]
["bitfinex-derivatives","ETHF0:USTF0",1764584535458,0.6101,2837.7,2837.6,1.23899889]
["bitfinex-derivatives","ETHF0:USTF0",1764584536665,0.6101,2837.7,2837.6,1.41522889]
["bitfinex-derivatives","ETHF0:USTF0",1764584536862,4.4874,2837.9,2837.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764584537060,5.39146063,2837.9,2837.8,2.89360429]
["bitfinex-derivatives","ETHF0:USTF0",1764584537653,2.18366063,2837.9,2837.8,2.89360429]
["bitfinex-derivatives","ETHF0:USTF0",1764584538865,2.18366063,2837.9,2837.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764584539058,1.2796,2837.8,2837.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764584539661,1.2796,2837.7,2837.6,0.00259889]
["bitfinex-derivatives","ETHF0:USTF0",1764584539860,1.2796,2837.7,2837.6,0.63499889]
["bitfinex-derivatives","ETHF0:USTF0",1764584540165,4.4874,2837.8,2837.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764584542463,4.49268606,2838.2,2838.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764584542661,1.2796,2838.1,2838.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764584542968,2.18391269,2838.1,2838.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764584543468,2.18391269,2838.1,2838.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764584543869,2.18391269,2838.1,2838.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764584544070,2.18391269,2838.1,2838.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764584544270,2.18391269,2838.1,2838.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764584546473,1.54061269,2838.1,2838.0,3.19630429]
["bitfinex-derivatives","ETHF0:USTF0",1764584547772,2.18391269,2838.1,2838.0,3.19630429]
["bitfinex-derivatives","ETHF0:USTF0",1764584548478,0.90431269,2838.1,2838.0,3.37251429]
["bitfinex-derivatives","ETHF0:USTF0",1764584548673,0.61848606,2838.2,2838.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764584548891,2.15605145,2838.2,2838.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764584549689,1.52335145,2838.2,2838.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764584549885,0.00528606,2838.2,2838.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764584550091,0.00342927,2838.3,2838.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764584550388,0.00342927,2838.3,2838.2,2.89240429]
["bitfinex-derivatives","ETHF0:USTF0",1764584553593,0.00342927,2838.3,2838.2,3.06859429]
["bitfinex-derivatives","ETHF0:USTF0",1764584555795,0.61662927,2838.3,2838.2,3.06859429]
["bitfinex-derivatives","ETHF0:USTF0",1764584557696,0.00342927,2838.3,2838.2,3.06859429]
["bitfinex-derivatives","ETHF0:USTF0",1764584569503,0.00528606,2838.5,2838.4,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1764584569709,0.00528606,2838.5,2838.4,3.09148429]
["bitfinex-derivatives","ETHF0:USTF0",1764584570011,49.5668,2839.2,2838.5,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1764584570196,0.9045222,2839.1,2839.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764584570400,2.1728222,2839.1,2839.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764584570600,2.17728473,2839.1,2839.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764584571306,1.2683,2838.7,2838.6,2.91530429]
["bitfinex-derivatives","ETHF0:USTF0",1764584571504,2.1728222,2838.7,2838.6,2.91530429]
["bitfinex-derivatives","ETHF0:USTF0",1764584572500,2.1728222,2838.7,2838.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764584573008,0.9045222,2838.7,2838.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764584573210,0.9045222,2838.7,2838.6,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1764584573400,3.2078,2838.8,2838.7,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1764584575300,4.4761,2838.8,2838.7,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1764584575815,3.2078,2838.8,2838.7,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1764584576309,3.8242,2838.8,2838.7,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1764584577915,4.4761,2838.8,2838.7,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1764584581216,4.4761,2838.8,2838.7,1.46982597]
["bitfinex-derivatives","ETHF0:USTF0",1764584583314,1.2683,2838.8,2838.7,1.46982597]
["bitfinex-derivatives","ETHF0:USTF0",1764584583516,1.2683,2838.8,2838.7,0.81632597]
["bitfinex-derivatives","ETHF0:USTF0",1764584583718,1.2683,2838.8,2838.7,1.46982597]
["bitfinex-derivatives","ETHF0:USTF0",1764584585718,0.6164,2838.8,2838.7,1.46982597]
["bitfinex-derivatives","ETHF0:USTF0",1764584586409,1.2683,2838.8,2838.7,1.46982597]
["bitfinex-derivatives","ETHF0:USTF0",1764584586715,1.2683,2838.8,2838.7,0.19322597]
["bitfinex-derivatives","ETHF0:USTF0",1764584587116,1.2683,2838.8,2838.7,0.81632597]
["bitfinex-derivatives","ETHF0:USTF0",1764584587720,1.2683,2838.8,2838.7,1.46982597]
["bitfinex-derivatives","ETHF0:USTF0",1764584589916,0.6164,2838.8,2838.7,1.46982597]
["bitfinex-derivatives","ETHF0:USTF0",1764584590128,1.2683,2838.8,2838.7,1.46982597]
["bitfinex-derivatives","ETHF0:USTF0",1764584590619,4.4761,2839.0,2838.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764584590818,0.00446253,2839.1,2839.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764584591014,0.00446253,2839.1,2839.0,4.95990597]
["bitfinex-derivatives","ETHF0:USTF0",1764584591321,0.00528606,2839.3,2839.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764584591510,0.00528606,2839.3,2839.2,2.77806445]
["bitfinex-derivatives","ETHF0:USTF0",1764584592220,0.00954284,2839.3,2839.2,2.79513042]
["bitfinex-derivatives","ETHF0:USTF0",1764584592910,0.00954284,2839.3,2839.2,2.97126042]
["bitfinex-derivatives","ETHF0:USTF0",1764584593616,0.62594284,2839.3,2839.2,2.97126042]
["bitfinex-derivatives","ETHF0:USTF0",1764584595514,1.27784284,2839.3,2839.2,0.64016597]
["bitfinex-derivatives","ETHF0:USTF0",1764584595815,1.27784284,2839.3,2839.2,0.01706597]
["bitfinex-derivatives","ETHF0:USTF0",1764584596014,1.27784284,2839.3,2839.2,0.67356597]
["bitfinex-derivatives","ETHF0:USTF0",1764584596217,1.27784284,2839.3,2839.2,1.31816597]
["bitfinex-derivatives","ETHF0:USTF0",1764584598221,1.27784284,2839.3,2839.2,0.67356597]
["bitfinex-derivatives","ETHF0:USTF0",1764584598424,1.27784284,2839.3,2839.2,0.01706597]
["bitfinex-derivatives","ETHF0:USTF0",1764584598723,1.27784284,2839.3,2839.2,0.67356597]
["bitfinex-derivatives","ETHF0:USTF0",1764584600623,1.27784284,2839.3,2839.2,1.31816597]
["bitfinex-derivatives","ETHF0:USTF0",1764584602130,0.62594284,2839.3,2839.2,2.81963042]
["bitfinex-derivatives","ETHF0:USTF0",1764584603128,1.22404284,2839.3,2839.2,2.81963042]
["bitfinex-derivatives","ETHF0:USTF0",1764584603327,1.22404284,2839.3,2839.2,1.31816597]
["bitfinex-derivatives","ETHF0:USTF0",1764584606029,0.00954284,2839.3,2839.2,1.31816597]
["bitfinex-derivatives","ETHF0:USTF0",1764584606520,3.2078,2839.7,2839.2,1.31816597]
["bitfinex-derivatives","ETHF0:USTF0",1764584606521,4.4556,2839.7,2839.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764584606727,5.35806529,2839.7,2839.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764584607222,5.35806529,2839.7,2839.6,0.67356597]
["bitfinex-derivatives","ETHF0:USTF0",1764584607623,5.36203174,2839.7,2839.6,0.6760611]
["bitfinex-derivatives","ETHF0:USTF0",1764584608927,5.36203174,2839.7,2839.6,0.0195611]
["bitfinex-derivatives","ETHF0:USTF0",1764584610123,5.36203174,2839.7,2839.6,0.6180611]
["bitfinex-derivatives","ETHF0:USTF0",1764584610327,5.38233174,2839.7,2839.6,0.0195611]
["bitfinex-derivatives","ETHF0:USTF0",1764584612130,5.38233174,2839.7,2839.6,0.6180611]
["bitfinex-derivatives","ETHF0:USTF0",1764584614542,5.38233174,2839.7,2839.6,1.2161611]
["bitfinex-derivatives","ETHF0:USTF0",1764584615230,5.38233174,2839.7,2839.6,0.0195611]
["bitfinex-derivatives","ETHF0:USTF0",1764584620430,6.88379619,2839.7,2839.6,0.0195611]
["bitfinex-derivatives","ETHF0:USTF0",1764584620633,1.2681,2838.8,2838.7,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1764584620827,1.2681,2838.6,2838.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764584621035,2.17353986,2838.6,2838.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764584621539,0.90543986,2838.6,2838.5,1.48273796]
["bitfinex-derivatives","ETHF0:USTF0",1764584622142,1.51533986,2838.6,2838.5,1.48273796]
["bitfinex-derivatives","ETHF0:USTF0",1764584622334,0.6099,2838.6,2838.5,1.48273796]
["bitfinex-derivatives","ETHF0:USTF0",1764584631849,1.2681,2838.6,2838.5,1.48273796]
["bitfinex-derivatives","ETHF0:USTF0",1764584636053,0.6099,2838.6,2838.5,3.12108996]
["bitfinex-derivatives","ETHF0:USTF0",1764584636355,44.0078,2838.9,2838.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764584636951,44.0078,2838.9,2838.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764584637151,0.6511,2838.6,2838.5,3.22678996]
["bitfinex-derivatives","ETHF0:USTF0",1764584637752,1.281,2838.6,2838.5,3.22678996]
["bitfinex-derivatives","ETHF0:USTF0",1764584638748,0.6511,2838.6,2838.5,3.22678996]
["bitfinex-derivatives","ETHF0:USTF0",1764584639255,4.4888,2838.9,2838.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764584639855,4.4888,2838.9,2838.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764584640955,4.4888,2838.9,2838.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764584641345,0.6511,2838.6,2838.5,3.40295996]
["bitfinex-derivatives","ETHF0:USTF0",1764584642555,4.4888,2838.9,2838.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764584642751,5.38984805,2838.9,2838.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764584643055,1.281,2838.6,2838.5,1.11100796]
["bitfinex-derivatives","ETHF0:USTF0",1764584643259,1.281,2838.6,2838.5,0.00383796]
["bitfinex-derivatives","ETHF0:USTF0",1764584643549,4.4888,2838.9,2838.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764584643740,1.281,2838.8,2838.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764584643941,1.281,2838.6,2838.5,1.58743796]
["bitfinex-derivatives","ETHF0:USTF0",1764584646057,0.6511,2838.6,2838.5,1.58743796]
["bitfinex-derivatives","ETHF0:USTF0",1764584646652,1.281,2838.6,2838.5,0.93383796]
["bitfinex-derivatives","ETHF0:USTF0",1764584646955,1.281,2838.6,2838.5,1.58743796]
["bitfinex-derivatives","ETHF0:USTF0",1764584647154,1.281,2838.6,2838.5,0.93383796]
["bitfinex-derivatives","ETHF0:USTF0",1764584648255,1.281,2838.6,2838.5,0.28513796]
["bitfinex-derivatives","ETHF0:USTF0",1764584648558,1.281,2838.6,2838.5,0.93383796]
["bitfinex-derivatives","ETHF0:USTF0",1764584649457,1.281,2838.6,2838.5,1.58743796]
["bitfinex-derivatives","ETHF0:USTF0",1764584653854,1.281,2838.6,2838.5,1.55853796]
["bitfinex-derivatives","ETHF0:USTF0",1764584655362,0.6511,2838.6,2838.5,1.55853796]
["bitfinex-derivatives","ETHF0:USTF0",1764584657363,1.2506,2838.6,2838.5,1.55853796]
["bitfinex-derivatives","ETHF0:USTF0",1764584659265,0.6511,2838.6,2838.5,1.55853796]
["bitfinex-derivatives","ETHF0:USTF0",1764584659460,4.4267,2838.8,2838.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764584659659,5.33210178,2838.8,2838.7,2.890052]
["bitfinex-derivatives","ETHF0:USTF0",1764584660763,5.33210178,2838.8,2838.7,2.234752]
["bitfinex-derivatives","ETHF0:USTF0",1764584663062,5.33210178,2838.8,2838.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1764584663263,1.2189,2838.7,2838.6,2.234752]
["bitfinex-derivatives","ETHF0:USTF0",1764584663465,1.2189,2838.7,2838.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1764584663666,1.2189,2838.6,2838.5,0.18000796]
["bitfinex-derivatives","ETHF0:USTF0",1764584663857,1.2189,2838.6,2838.5,0.48300796]
["bitfinex-derivatives","ETHF0:USTF0",1764584664562,1.2189,2838.6,2838.5,1.07940796]
["bitfinex-derivatives","ETHF0:USTF0",1764584664865,4.4267,2838.8,2838.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764584665063,5.33231357,2838.8,2838.7,2.890052]
["bitfinex-derivatives","ETHF0:USTF0",1764584666464,4.73281357,2838.8,2838.7,2.890052]
["bitfinex-derivatives","ETHF0:USTF0",1764584666665,5.33231357,2838.8,2838.7,2.890052]
["bitfinex-derivatives","ETHF0:USTF0",1764584667268,5.33231357,2838.8,2838.7,2.234752]
["bitfinex-derivatives","ETHF0:USTF0",1764584668965,2.12451357,2838.8,2838.7,2.234752]
["bitfinex-derivatives","ETHF0:USTF0",1764584670170,2.12451357,2838.8,2838.7,2.890052]
["bitfinex-derivatives","ETHF0:USTF0",1764584673167,2.12451357,2838.8,2838.7,2.234752]
["bitfinex-derivatives","ETHF0:USTF0",1764584675978,2.12451357,2838.8,2838.7,2.852452]
["bitfinex-derivatives","ETHF0:USTF0",1764584677278,1.52501357,2838.8,2838.7,2.852452]
["bitfinex-derivatives","ETHF0:USTF0",1764584677475,1.52501357,2838.8,2838.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764584677476,0.90561357,2838.8,2838.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764584677777,1.54371357,2838.8,2838.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764584683276,0.90561357,2838.8,2838.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764584686580,1.54371357,2838.8,2838.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764584688984,0.90561357,2838.8,2838.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764584689185,0.90561357,2838.8,2838.7,1.39026]
["bitfinex-derivatives","ETHF0:USTF0",1764584690393,3.2078,2839.0,2838.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764584690686,4.75449644,2839.0,2838.9,2.897952]
["bitfinex-derivatives","ETHF0:USTF0",1764584691683,5.35289644,2839.0,2838.9,2.897952]
["bitfinex-derivatives","ETHF0:USTF0",1764584692384,4.75449644,2839.0,2838.9,2.897952]
["bitfinex-derivatives","ETHF0:USTF0",1764584692783,5.35289644,2839.0,2838.9,2.897952]
["bitfinex-derivatives","ETHF0:USTF0",1764584693686,4.75449644,2839.0,2838.9,2.897952]
["bitfinex-derivatives","ETHF0:USTF0",1764584694388,4.75449644,2839.0,2838.9,2.76057897]
["bitfinex-derivatives","ETHF0:USTF0",1764584696492,5.35289644,2839.0,2838.9,2.76057897]
["bitfinex-derivatives","ETHF0:USTF0",1764584696794,4.75449644,2839.0,2838.9,2.76057897]
["bitfinex-derivatives","ETHF0:USTF0",1764584697295,4.11329644,2839.0,2838.9,2.76057897]
["bitfinex-derivatives","ETHF0:USTF0",1764584697486,0.90549644,2839.0,2838.9,2.76057897]
["bitfinex-derivatives","ETHF0:USTF0",1764584698495,0.90549644,2839.0,2838.9,2.93672897]
["bitfinex-derivatives","ETHF0:USTF0",1764584699186,4.4474,2839.3,2839.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764584699388,5.35269855,2839.3,2839.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764584700591,1.2396,2839.1,2839.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764584700896,1.2396,2839.0,2838.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764584701093,2.14489855,2839.0,2838.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764584701292,2.14489855,2839.0,2838.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764584701293,1.2396,2838.7,2838.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764584702899,0.6412,2838.7,2838.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764584705194,1.2396,2838.7,2838.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764584705498,1.2396,2838.6,2838.5,1.09150796]
["bitfinex-derivatives","ETHF0:USTF0",1764584705999,1.2396,2838.6,2838.5,0.91493796]
["bitfinex-derivatives","ETHF0:USTF0",1764584706302,1.2396,2838.6,2838.5,3.06701693]
["bitfinex-derivatives","ETHF0:USTF0",1764584706496,0.6412,2838.6,2838.5,3.06701693]
["bitfinex-derivatives","ETHF0:USTF0",1764584706801,1.2396,2838.6,2838.5,3.06701693]
["bitfinex-derivatives","ETHF0:USTF0",1764584707000,0.6412,2838.6,2838.5,3.06701693]
["bitfinex-derivatives","ETHF0:USTF0",1764584707200,1.2396,2838.6,2838.5,3.06701693]
["bitfinex-derivatives","ETHF0:USTF0",1764584707601,0.6412,2838.6,2838.5,3.06701693]
["bitfinex-derivatives","ETHF0:USTF0",1764584708403,1.2396,2838.6,2838.5,3.06701693]
["bitfinex-derivatives","ETHF0:USTF0",1764584708694,0.6412,2838.6,2838.5,3.06701693]
["bitfinex-derivatives","ETHF0:USTF0",1764584708898,44.0078,2839.0,2838.5,3.06701693]
["bitfinex-derivatives","ETHF0:USTF0",1764584709202,2.14494013,2838.9,2838.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1764584710502,0.6412,2838.6,2838.5,2.41591693]
["bitfinex-derivatives","ETHF0:USTF0",1764584710697,0.6412,2838.6,2838.5,3.06701693]
["bitfinex-derivatives","ETHF0:USTF0",1764584713302,1.2396,2838.6,2838.5,3.06701693]
["bitfinex-derivatives","ETHF0:USTF0",1764584713501,1.2396,2838.6,2838.5,2.41591693]
["bitfinex-derivatives","ETHF0:USTF0",1764584713801,1.2396,2838.6,2838.5,0.30643796]
["bitfinex-derivatives","ETHF0:USTF0",1764584714703,1.2396,2838.6,2838.5,2.41591693]
["bitfinex-derivatives","ETHF0:USTF0",1764584715003,1.2396,2838.6,2838.5,3.06801693]
["bitfinex-derivatives","ETHF0:USTF0",1764584716390,1.2396,2838.6,2838.5,3.09321693]
["bitfinex-derivatives","ETHF0:USTF0",1764584716595,0.6412,2838.6,2838.5,3.09321693]
["bitfinex-derivatives","ETHF0:USTF0",1764584716902,1.3004,2838.6,2838.5,3.09321693]
["bitfinex-derivatives","ETHF0:USTF0",1764584717903,0.6412,2838.6,2838.5,3.09321693]
["bitfinex-derivatives","ETHF0:USTF0",1764584719304,44.0078,2839.0,2838.5,3.09321693]
["bitfinex-derivatives","ETHF0:USTF0",1764584719506,44.0078,2839.0,2838.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764584719507,2.16889112,2838.9,2838.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764584719893,0.6061,2838.6,2838.5,2.44111693]
["bitfinex-derivatives","ETHF0:USTF0",1764584720097,4.4731,2839.0,2838.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764584720401,1.2653,2838.6,2838.5,0.30643796]
["bitfinex-derivatives","ETHF0:USTF0",1764584720606,1.2653,2838.6,2838.5,0.94013796]
["bitfinex-derivatives","ETHF0:USTF0",1764584720809,1.2653,2838.6,2838.5,1.59223796]
["bitfinex-derivatives","ETHF0:USTF0",1764584721108,0.6061,2838.6,2838.5,1.76840796]
["bitfinex-derivatives","ETHF0:USTF0",1764584724910,3.8139,2839.0,2838.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764584725106,4.71751681,2839.0,2838.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764584725305,5.37671681,2839.0,2838.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764584726720,4.71751681,2839.0,2838.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764584727012,5.37671681,2839.0,2838.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764584728214,1.50971681,2839.0,2838.9,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1764584728408,2.16891681,2839.0,2838.9,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1764584729309,5.37671681,2839.0,2838.9,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1764584731815,1.2653,2838.6,2838.5,1.59223796]
["bitfinex-derivatives","ETHF0:USTF0",1764584732313,4.4731,2838.6,2838.5,1.59223796]
["bitfinex-derivatives","ETHF0:USTF0",1764584733015,4.4731,2838.6,2838.5,0.94013796]
["bitfinex-derivatives","ETHF0:USTF0",1764584734108,4.4731,2838.6,2838.5,0.30643796]
["bitfinex-derivatives","ETHF0:USTF0",1764584735603,1.2248,2838.3,2838.0,3.51578606]
["bitfinex-derivatives","ETHF0:USTF0",1764584735809,1.2248,2838.1,2838.0,0.00528606]
["bitfinex-derivatives","ETHF0:USTF0",1764584736014,2.12825802,2838.1,2838.0,0.88028606]
["bitfinex-derivatives","ETHF0:USTF0",1764584736916,2.12825802,2838.1,2838.0,0.88345271]
["bitfinex-derivatives","ETHF0:USTF0",1764584737108,2.12825802,2838.1,2838.0,1.50075271]
["bitfinex-derivatives","ETHF0:USTF0",1764584737308,1.2248,2838.1,2838.0,1.50075271]
["bitfinex-derivatives","ETHF0:USTF0",1764584737508,1.2248,2838.1,2838.0,0.88345271]
["bitfinex-derivatives","ETHF0:USTF0",1764584740218,1.2248,2838.1,2838.0,0.28435271]
["bitfinex-derivatives","ETHF0:USTF0",1764584740619,1.2248,2838.1,2838.0,0.88345271]
["bitfinex-derivatives","ETHF0:USTF0",1764584740813,1.2248,2838.1,2838.0,0.00845271]
["bitfinex-derivatives","ETHF0:USTF0",1764584741616,1.2248,2838.1,2838.0,1.50075271]
["bitfinex-derivatives","ETHF0:USTF0",1764584742120,1.2248,2838.1,2838.0,0.88345271]
["bitfinex-derivatives","ETHF0:USTF0",1764584742926,1.2248,2838.1,2838.0,0.28435271]
["bitfinex-derivatives","ETHF0:USTF0",1764584743413,1.2248,2838.1,2838.0,0.88345271]
["bitfinex-derivatives","ETHF0:USTF0",1764584743619,1.2248,2838.1,2838.0,1.50075271]
["bitfinex-derivatives","ETHF0:USTF0",1764584743917,1.2248,2838.1,2838.0,0.88345271]
["bitfinex-derivatives","ETHF0:USTF0",1764584745620,0.6184,2838.1,2838.0,1.49905271]
["bitfinex-derivatives","ETHF0:USTF0",1764584746117,3.2078,2838.2,2838.0,1.49905271]
["bitfinex-derivatives","ETHF0:USTF0",1764584746322,1.25148606,2838.4,2838.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764584747217,0.61568606,2838.4,2838.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764584747614,1.25148606,2838.4,2838.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764584750824,1.25148606,2838.4,2838.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764584751426,1.2462,2838.1,2838.0,1.72046271]
["bitfinex-derivatives","ETHF0:USTF0",1764584751824,0.6104,2838.1,2838.0,1.72046271]
["bitfinex-derivatives","ETHF0:USTF0",1764584752121,1.25148606,2838.4,2838.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764584752320,0.6104,2838.8,2838.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764584753019,4.454,2839.1,2839.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764584753224,4.454,2839.1,2839.0,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764584753420,3.8182,2839.1,2839.0,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764584753812,4.454,2839.1,2839.0,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764584754217,3.2078,2839.1,2839.0,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764584754419,3.8182,2839.1,2839.0,3.18015394]
["bitfinex-derivatives","ETHF0:USTF0",1764584754720,3.2078,2839.1,2839.0,3.18015394]
["bitfinex-derivatives","ETHF0:USTF0",1764584755922,1.25148606,2839.3,2839.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764584760527,1.25148606,2839.3,2839.2,2.89735394]
["bitfinex-derivatives","ETHF0:USTF0",1764584760827,1.25148606,2839.3,2839.0,1.92025394]
["bitfinex-derivatives","ETHF0:USTF0",1764584761035,1.2462,2839.1,2839.0,3.18015394]
["bitfinex-derivatives","ETHF0:USTF0",1764584761530,0.6104,2839.1,2839.0,3.18015394]
["bitfinex-derivatives","ETHF0:USTF0",1764584761727,1.25148606,2839.3,2839.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764584762232,1.25148606,2839.3,2839.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764584763735,0.00528606,2839.3,2839.2,2.89735394]
["bitfinex-derivatives","ETHF0:USTF0",1764584763925,0.61568606,2839.3,2839.2,2.89735394]
["bitfinex-derivatives","ETHF0:USTF0",1764584766645,0.00528606,2839.3,2839.2,2.89735394]
["bitfinex-derivatives","ETHF0:USTF0",1764584769648,0.00396645,2839.7,2839.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764584769852,0.00396645,2839.7,2839.6,2.89735394]
["bitfinex-derivatives","ETHF0:USTF0",1764584770046,0.61436645,2839.7,2839.6,2.89735394]
["bitfinex-derivatives","ETHF0:USTF0",1764584774147,1.25016645,2839.7,2839.6,2.89735394]
["bitfinex-derivatives","ETHF0:USTF0",1764584774755,0.61436645,2839.7,2839.6,2.89735394]
["bitfinex-derivatives","ETHF0:USTF0",1764584775353,1.25346645,2839.7,2839.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764584775851,1.25346645,2839.7,2839.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764584775852,1.2501,2839.1,2839.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764584776343,1.2501,2839.1,2839.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1764584776548,1.2501,2839.1,2839.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764584781357,2.1494124,2839.1,2839.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764584782863,1.2501,2838.8,2838.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764584783361,1.2501,2838.8,2838.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764584783662,1.2501,2838.8,2838.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764584783859,1.2501,2838.6,2838.5,2.57345394]
["bitfinex-derivatives","ETHF0:USTF0",1764584784360,1.2501,2838.6,2838.5,3.21635394]
["bitfinex-derivatives","ETHF0:USTF0",1764584784658,1.2501,2838.6,2838.5,2.57345394]
["bitfinex-derivatives","ETHF0:USTF0",1764584784861,1.2501,2838.6,2838.5,3.21635394]
["bitfinex-derivatives","ETHF0:USTF0",1764584786563,4.4579,2838.9,2838.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764584787664,4.4579,2838.9,2838.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764584790259,0.6309,2838.6,2838.5,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764584790564,0.6309,2838.6,2838.5,3.18575394]
["bitfinex-derivatives","ETHF0:USTF0",1764584791865,4.4593,2838.9,2838.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764584792258,4.4593,2838.9,2838.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764584792565,4.4593,2838.9,2838.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764584793065,1.2515,2838.9,2838.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764584793266,4.4593,2838.9,2838.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764584794866,0.6309,2838.6,2838.5,3.18575394]
["bitfinex-derivatives","ETHF0:USTF0",1764584795067,1.2515,2838.6,2838.5,3.18575394]
["bitfinex-derivatives","ETHF0:USTF0",1764584796462,0.6309,2838.6,2838.5,3.18575394]
["bitfinex-derivatives","ETHF0:USTF0",1764584797672,4.4593,2838.8,2838.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764584798365,1.2515,2838.2,2838.1,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764584798571,0.63618606,2838.4,2838.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764584798766,0.00528606,2838.4,2838.3,2.90295394]
["bitfinex-derivatives","ETHF0:USTF0",1764584806880,0.63618606,2838.4,2838.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764584807082,0.63618606,2838.4,2838.3,2.90295394]
["bitfinex-derivatives","ETHF0:USTF0",1764584808179,0.00528606,2838.4,2838.3,2.90295394]
["bitfinex-derivatives","ETHF0:USTF0",1764584808370,0.62408606,2838.4,2838.3,2.90295394]
["bitfinex-derivatives","ETHF0:USTF0",1764584810176,0.00528606,2838.4,2838.3,2.90295394]
["bitfinex-derivatives","ETHF0:USTF0",1764584810675,0.00528606,2838.4,2838.3,3.07914394]
["bitfinex-derivatives","ETHF0:USTF0",1764584816384,0.00528606,2838.4,2838.3,2.94301467]
["bitfinex-derivatives","ETHF0:USTF0",1764584829190,0.62408606,2838.4,2838.3,2.94301467]
["bitfinex-derivatives","ETHF0:USTF0",1764584829582,0.00528606,2838.4,2838.3,2.94301467]
["bitfinex-derivatives","ETHF0:USTF0",1764584832694,0.62408606,2838.4,2838.3,2.94301467]
["bitfinex-derivatives","ETHF0:USTF0",1764584832895,0.00528606,2838.4,2838.3,2.94301467]
["bitfinex-derivatives","ETHF0:USTF0",1764584839096,0.64918606,2838.4,2838.3,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1764584839297,0.00528606,2838.4,2838.3,2.94301467]
["bitfinex-derivatives","ETHF0:USTF0",1764584842601,0.00528606,2838.4,2838.3,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1764584842799,0.64918606,2838.4,2838.3,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1764584843298,0.00528606,2838.4,2838.3,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1764584876324,0.00528606,2838.4,2838.3,3.07967068]
["bitfinex-derivatives","ETHF0:USTF0",1764584880830,0.62198606,2838.4,2838.3,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1764584882331,1.22078606,2838.4,2838.3,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1764584882523,0.62198606,2838.4,2838.3,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1764584883831,0.00528606,2838.4,2838.3,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1764584884030,0.62198606,2838.4,2838.3,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1764584885540,0.62198606,2838.4,2838.0,0.00845271]
["bitfinex-derivatives","ETHF0:USTF0",1764584885541,1.2155,2838.1,2838.0,0.00845271]
["bitfinex-derivatives","ETHF0:USTF0",1764584885842,5.74995153,2838.1,2837.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764584886043,4.4233,2837.8,2837.7,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764584886734,4.4233,2837.8,2837.7,1.26295518]
["bitfinex-derivatives","ETHF0:USTF0",1764584889045,4.4233,2837.8,2837.7,0.64795518]
["bitfinex-derivatives","ETHF0:USTF0",1764584889238,4.4233,2837.8,2837.7,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1764584891949,0.6167,2837.1,2837.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764584892444,4.4233,2837.4,2837.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1764584892944,4.42670797,2837.4,2837.3,0.64604666]
["bitfinex-derivatives","ETHF0:USTF0",1764584893247,4.42670797,2837.4,2837.3,1.26104666]
["bitfinex-derivatives","ETHF0:USTF0",1764584896750,1.63798068,2837.8,2837.3,1.26104666]
["bitfinex-derivatives","ETHF0:USTF0",1764584896751,3.2078,2837.8,2837.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764584897342,3.8667,2837.8,2837.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764584897749,3.87093916,2837.8,2837.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764584897951,3.21203916,2837.8,2837.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764584898147,0.00423916,2837.8,2837.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764584904654,1.32353916,2837.8,2837.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764584905354,0.66313916,2837.8,2837.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764584906156,3.87093916,2837.8,2837.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764584906359,4.53133916,2837.8,2837.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764584906651,4.53133916,2837.8,2837.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764584906652,1.3193,2837.6,2837.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764584906857,2.95728068,2837.6,2837.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764584907754,2.95728068,2837.6,2837.5,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764584910051,2.95728068,2837.6,2837.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764584910249,1.3193,2837.6,2837.5,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764584912157,0.6589,2837.6,2837.5,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764584912357,3.21203916,2837.8,2837.7,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764584912651,3.21203916,2837.8,2837.7,3.02230068]
["bitfinex-derivatives","ETHF0:USTF0",1764584912847,3.8445,2838.2,2838.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764584913055,0.6367,2838.2,2838.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764584913754,0.64109831,2838.2,2838.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764584914959,1.29439831,2838.2,2838.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764584915153,0.64109831,2838.2,2838.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764584916553,0.00439831,2838.2,2838.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764584916757,0.00439831,2838.2,2838.1,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764584918458,0.64109831,2838.2,2838.1,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764584918759,0.00439831,2838.2,2838.1,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764584920964,0.00528606,2838.4,2838.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764584921965,0.00803132,2838.4,2838.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764584924965,0.64473132,2838.4,2838.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764584925860,1.2706,2838.2,2838.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764584926066,5.38158976,2838.2,2837.6,1.63798068]
["bitfinex-derivatives","ETHF0:USTF0",1764584926259,1.2706,2838.2,2838.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764584930367,1.2706,2838.2,2838.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764584930665,0.6479,2838.2,2838.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764584930866,1.2706,2838.2,2838.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764584932873,1.27863132,2838.4,2838.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764584933166,2.18193208,2838.4,2837.8,4.84578068]
["bitfinex-derivatives","ETHF0:USTF0",1764584933471,2.17390076,2838.3,2838.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764584936267,0.6479,2838.3,2838.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764584936975,1.2706,2838.3,2838.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764584941078,0.65593132,2838.4,2838.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764584941278,0.91242904,2838.4,2838.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764584941480,0.00803132,2838.4,2838.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764584941674,0.65593132,2838.4,2838.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764584941978,1.27863132,2838.4,2838.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764584942178,2.18356432,2838.4,2838.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764584942680,2.18356432,2838.4,2838.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764584942877,2.18356432,2838.4,2838.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764584944782,0.00803132,2838.4,2838.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764584945977,0.6479,2838.2,2838.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1764584946378,1.27863132,2838.4,2838.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764584947883,0.65593132,2838.4,2838.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764584948083,1.27863132,2838.4,2838.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764584949587,0.65593132,2838.4,2838.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764584950185,1.27863132,2838.4,2838.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764584951484,1.2706,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764584951676,1.2706,2838.2,2838.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1764584952780,1.2706,2838.2,2838.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764584953084,1.2706,2838.1,2838.0,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764584954085,1.2706,2838.1,2838.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764584954479,1.2706,2838.1,2838.0,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764584955480,0.6479,2838.1,2838.0,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764584955978,1.282,2838.1,2838.0,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764584956387,1.282,2838.1,2838.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764584957882,1.24153132,2838.4,2838.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764584958082,2.14168024,2838.4,2838.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764584960492,2.14168024,2838.4,2838.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1764584960691,0.5994,2838.1,2838.0,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764584961094,1.2335,2838.1,2838.0,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764584962191,1.2335,2838.1,2838.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764584962690,1.2335,2838.1,2838.0,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764584964396,0.5994,2838.1,2838.0,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764584967690,1.2292,2838.1,2838.0,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764584968093,1.2292,2838.1,2838.0,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764584969104,1.2292,2838.1,2838.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764584974911,1.2292,2838.1,2838.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764584975212,1.2292,2838.1,2838.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764584976414,0.6321,2837.7,2837.6,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1764584976712,1.5639,2838.0,2837.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764584976921,1.5639,2838.0,2837.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1764584977915,0.6321,2837.7,2837.6,6.08902824]
["bitfinex-derivatives","ETHF0:USTF0",1764584978415,1.2619,2837.7,2837.6,4.58713]
["bitfinex-derivatives","ETHF0:USTF0",1764584979117,0.6321,2837.7,2837.6,4.58713]
["bitfinex-derivatives","ETHF0:USTF0",1764584979717,0.6321,2837.7,2837.6,6.08902824]
["bitfinex-derivatives","ETHF0:USTF0",1764584980217,1.5639,2838.0,2837.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1764584981010,1.5639,2838.0,2837.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764584981818,1.5639,2838.0,2837.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1764584983411,0.00803132,2838.4,2837.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1764584983617,2.16113583,2838.3,2838.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1764584984919,2.16113583,2838.3,2838.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764584986818,2.16113583,2838.3,2838.2,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764584987225,2.16113583,2838.3,2838.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764584988725,1.2467,2838.1,2838.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764584989523,1.2467,2838.1,2838.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764584991129,1.2467,2838.1,2838.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764584992025,1.2467,2838.1,2838.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764584995332,2.14599946,2838.1,2838.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764584996631,2.14599946,2838.1,2838.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764584996835,2.14599946,2838.1,2838.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764584997731,2.14599946,2838.1,2838.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764584998532,2.14599946,2838.1,2838.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764584998732,2.14599946,2838.1,2838.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764584999436,1.2467,2838.1,2838.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764585000535,2.14648923,2838.1,2838.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764585001037,2.14648923,2838.1,2838.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764585002031,0.6457,2837.9,2837.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764585002335,1.2467,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764585003037,1.2467,2837.8,2837.7,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1764585003239,1.2467,2837.6,2837.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1764585004337,1.2467,2837.6,2837.5,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1764585004735,0.601,2837.6,2837.5,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1764585005035,40.8,2837.9,2837.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764585005236,40.8,2837.9,2837.8,2.88034361]
["bitfinex-derivatives","ETHF0:USTF0",1764585005435,1.2467,2837.9,2837.8,2.88034361]
["bitfinex-derivatives","ETHF0:USTF0",1764585006540,0.601,2837.9,2837.8,2.88034361]
["bitfinex-derivatives","ETHF0:USTF0",1764585006743,1.2467,2837.9,2837.8,2.88034361]
["bitfinex-derivatives","ETHF0:USTF0",1764585007538,40.8,2838.3,2838.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764585007539,1.2467,2838.3,2838.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764585007741,2.14642627,2838.3,2838.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764585008343,1.2467,2838.3,2838.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764585008530,1.2467,2838.3,2838.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764585008736,0.601,2838.0,2837.9,3.05655361]
["bitfinex-derivatives","ETHF0:USTF0",1764585009543,1.5307,2838.0,2837.9,3.05655361]
["bitfinex-derivatives","ETHF0:USTF0",1764585012542,1.5307,2838.0,2837.9,1.41781]
["bitfinex-derivatives","ETHF0:USTF0",1764585012742,1.5307,2838.0,2837.9,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1764585012947,1.5307,2838.0,2837.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1764585013247,1.5307,2838.0,2837.9,1.41781]
["bitfinex-derivatives","ETHF0:USTF0",1764585014048,0.885,2838.0,2837.9,1.41781]
["bitfinex-derivatives","ETHF0:USTF0",1764585014552,0.885,2838.0,2837.9,4.62561]
["bitfinex-derivatives","ETHF0:USTF0",1764585015443,0.00803132,2838.4,2837.9,6.26435361]
["bitfinex-derivatives","ETHF0:USTF0",1764585015752,2.17702413,2838.3,2838.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1764585018845,2.17702413,2838.3,2837.9,5.02275361]
["bitfinex-derivatives","ETHF0:USTF0",1764585019147,0.00803132,2838.4,2837.9,5.02275361]
["bitfinex-derivatives","ETHF0:USTF0",1764585019148,0.9319,2838.0,2837.9,4.60931]
["bitfinex-derivatives","ETHF0:USTF0",1764585019954,1.5634,2838.0,2837.9,4.60931]
["bitfinex-derivatives","ETHF0:USTF0",1764585021351,0.9319,2838.0,2837.9,6.24805361]
["bitfinex-derivatives","ETHF0:USTF0",1764585021860,0.00803132,2838.4,2837.9,6.24805361]
["bitfinex-derivatives","ETHF0:USTF0",1764585022155,2.17666328,2838.3,2838.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1764585022453,0.6473,2838.0,2837.9,6.24805361]
["bitfinex-derivatives","ETHF0:USTF0",1764585022653,0.9319,2838.0,2837.9,6.24805361]
["bitfinex-derivatives","ETHF0:USTF0",1764585026955,0.00803132,2838.4,2838.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1764585027152,1.4129,2839.0,2838.9,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1764585027358,1.4129,2839.0,2838.9,1.63874361]
["bitfinex-derivatives","ETHF0:USTF0",1764585028155,1.4157278,2839.0,2838.9,1.63874361]
["bitfinex-derivatives","ETHF0:USTF0",1764585029853,1.4157278,2839.0,2838.9,2.28704361]
["bitfinex-derivatives","ETHF0:USTF0",1764585030557,1.4157278,2839.0,2838.9,1.63874361]
["bitfinex-derivatives","ETHF0:USTF0",1764585035160,1.4157278,2839.0,2838.7,1.64402967]
["bitfinex-derivatives","ETHF0:USTF0",1764585035465,1.2715,2838.8,2838.7,2.93372967]
["bitfinex-derivatives","ETHF0:USTF0",1764585036162,1.2715,2838.8,2838.7,0.00528606]
["bitfinex-derivatives","ETHF0:USTF0",1764585043363,1.2715,2838.8,2838.7,0.65358606]
["bitfinex-derivatives","ETHF0:USTF0",1764585043568,1.2715,2838.8,2838.7,1.29498606]
["bitfinex-derivatives","ETHF0:USTF0",1764585043569,0.6383,2838.8,2838.7,1.29498606]
["bitfinex-derivatives","ETHF0:USTF0",1764585043869,1.2715,2838.8,2838.7,1.29498606]
["bitfinex-derivatives","ETHF0:USTF0",1764585044165,1.2715,2838.8,2838.7,0.65358606]
["bitfinex-derivatives","ETHF0:USTF0",1764585044872,1.2715,2838.8,2838.7,0.00528606]
["bitfinex-derivatives","ETHF0:USTF0",1764585050070,1.3857278,2839.0,2838.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764585050371,0.0028278,2839.0,2838.9,6.22689361]
["bitfinex-derivatives","ETHF0:USTF0",1764585050968,0.00528606,2839.2,2838.9,6.22689361]
["bitfinex-derivatives","ETHF0:USTF0",1764585050969,0.00528606,2839.2,2839.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764585051172,0.00528606,2839.2,2839.1,2.84294361]
["bitfinex-derivatives","ETHF0:USTF0",1764585051375,0.64638606,2839.2,2839.1,2.84294361]
["bitfinex-derivatives","ETHF0:USTF0",1764585051673,1.25408606,2839.2,2839.1,2.84294361]
["bitfinex-derivatives","ETHF0:USTF0",1764585051874,0.9355,2839.0,2838.9,4.58815]
["bitfinex-derivatives","ETHF0:USTF0",1764585052172,0.9355,2839.0,2838.9,6.22689361]
["bitfinex-derivatives","ETHF0:USTF0",1764585052568,1.5432,2839.0,2838.9,4.58815]
["bitfinex-derivatives","ETHF0:USTF0",1764585052765,1.5432,2839.0,2838.9,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1764585053672,1.5432,2839.0,2838.9,4.58815]
["bitfinex-derivatives","ETHF0:USTF0",1764585057487,1.5432,2839.0,2838.9,6.22689361]
["bitfinex-derivatives","ETHF0:USTF0",1764585057688,1.5432,2839.0,2838.9,5.62259361]
["bitfinex-derivatives","ETHF0:USTF0",1764585058586,1.5432,2839.0,2838.9,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1764585058782,1.5432,2839.0,2838.9,3.38395]
["bitfinex-derivatives","ETHF0:USTF0",1764585059088,1.5432,2839.0,2838.9,4.58815]
["bitfinex-derivatives","ETHF0:USTF0",1764585060283,0.9355,2839.0,2838.9,4.58815]
["bitfinex-derivatives","ETHF0:USTF0",1764585060688,1.5432,2839.0,2838.9,1.38035]
["bitfinex-derivatives","ETHF0:USTF0",1764585060890,1.5432,2839.0,2838.9,4.58815]
["bitfinex-derivatives","ETHF0:USTF0",1764585061289,1.5432,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764585061593,1.2488,2838.8,2838.7,0.00528606]
["bitfinex-derivatives","ETHF0:USTF0",1764585064790,0.9355,2839.0,2838.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764585064992,1.5432,2839.0,2838.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764585065191,0.9355,2839.0,2838.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764585065391,0.9355,2839.0,2838.9,1.38035]
["bitfinex-derivatives","ETHF0:USTF0",1764585065593,1.25785285,2839.2,2839.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764585068796,1.25785285,2839.2,2839.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764585073200,0.65015285,2839.2,2839.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764585073394,0.65015285,2839.2,2839.1,1.38034]
["bitfinex-derivatives","ETHF0:USTF0",1764585073791,1.25785285,2839.2,2839.1,1.38034]
["bitfinex-derivatives","ETHF0:USTF0",1764585078597,0.65015285,2839.2,2839.1,1.38034]
["bitfinex-derivatives","ETHF0:USTF0",1764585078800,0.65475285,2839.2,2839.1,2.88143497]
["bitfinex-derivatives","ETHF0:USTF0",1764585079000,0.00905285,2839.2,2839.1,2.88143497]
["bitfinex-derivatives","ETHF0:USTF0",1764585079201,0.00905285,2839.2,2839.1,6.08923497]
["bitfinex-derivatives","ETHF0:USTF0",1764585079402,1.5715,2839.5,2839.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764585079808,1.5715,2839.5,2839.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764585080098,0.2846,2840.0,2839.4,5.95659497]
["bitfinex-derivatives","ETHF0:USTF0",1764585080298,1.5678,2840.0,2839.9,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764585080500,1.28238606,2840.0,2839.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764585081004,1.28238606,2840.0,2839.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764585081396,1.28658677,2840.0,2839.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764585081698,1.28658677,2840.0,2839.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764585081902,1.28658677,2840.0,2839.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764585084696,1.28658677,2840.0,2839.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764585084697,1.2771,2839.5,2839.4,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1764585084904,1.5678,2839.5,2839.4,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1764585092924,0.6457,2839.5,2839.4,1.29750979]
["bitfinex-derivatives","ETHF0:USTF0",1764585093124,1.3043,2839.5,2839.4,1.29750979]
["bitfinex-derivatives","ETHF0:USTF0",1764585093721,1.3043,2839.5,2839.4,0.65220979]
["bitfinex-derivatives","ETHF0:USTF0",1764585094421,1.3043,2839.5,2839.4,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1764585095928,1.3043,2839.5,2839.4,0.65490979]
["bitfinex-derivatives","ETHF0:USTF0",1764585101131,1.3043,2839.5,2839.4,1.30020979]
["bitfinex-derivatives","ETHF0:USTF0",1764585101635,1.3043,2839.5,2839.4,0.65490979]
["bitfinex-derivatives","ETHF0:USTF0",1764585103228,1.3043,2839.5,2839.4,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1764585103430,1.3043,2839.5,2839.4,0.65490979]
["bitfinex-derivatives","ETHF0:USTF0",1764585103936,1.3043,2839.5,2839.4,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1764585104735,1.3043,2839.5,2839.4,1.27210979]
["bitfinex-derivatives","ETHF0:USTF0",1764585105130,1.3043,2839.5,2839.4,0.65490979]
["bitfinex-derivatives","ETHF0:USTF0",1764585105333,1.3043,2839.5,2839.4,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1764585105528,4.7916,2839.5,2839.4,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1764585108733,4.5121,2839.5,2839.4,0.64230979]
["bitfinex-derivatives","ETHF0:USTF0",1764585109328,4.5121,2839.5,2839.4,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1764585110740,4.7916,2839.5,2839.4,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1764585111737,1.3043,2839.5,2839.4,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1764585111937,1.3043,2839.5,2839.4,0.64230979]
["bitfinex-derivatives","ETHF0:USTF0",1764585112239,1.3043,2839.5,2839.4,1.25950979]
["bitfinex-derivatives","ETHF0:USTF0",1764585113141,2.19646952,2839.5,2839.4,1.25950979]
["bitfinex-derivatives","ETHF0:USTF0",1764585113632,2.19646952,2839.5,2839.4,0.64230979]
["bitfinex-derivatives","ETHF0:USTF0",1764585113843,2.19646952,2839.5,2839.4,1.25950979]
["bitfinex-derivatives","ETHF0:USTF0",1764585114038,2.19646952,2839.5,2839.4,0.64230979]
["bitfinex-derivatives","ETHF0:USTF0",1764585115038,5.40426952,2839.5,2839.4,0.64230979]
["bitfinex-derivatives","ETHF0:USTF0",1764585116342,5.40426952,2839.5,2839.4,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1764585117140,2.19646952,2839.5,2839.4,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1764585117340,5.40426952,2839.5,2839.4,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1764585117543,5.40426952,2839.5,2839.4,0.64230979]
["bitfinex-derivatives","ETHF0:USTF0",1764585120237,5.40426952,2839.5,2839.4,1.25950979]
["bitfinex-derivatives","ETHF0:USTF0",1764585120432,1.53786952,2839.5,2839.4,1.43562979]
["bitfinex-derivatives","ETHF0:USTF0",1764585120631,0.89216952,2839.5,2839.4,1.43562979]
["bitfinex-derivatives","ETHF0:USTF0",1764585120832,4.4714,2839.8,2839.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1764585121139,5.3647993,2839.8,2839.7,2.89399888]
["bitfinex-derivatives","ETHF0:USTF0",1764585121333,2.1569993,2839.8,2839.7,2.89399888]
["bitfinex-derivatives","ETHF0:USTF0",1764585121536,1.2636,2839.8,2839.7,2.89399888]
["bitfinex-derivatives","ETHF0:USTF0",1764585121834,0.6462,2839.8,2839.7,2.89399888]
["bitfinex-derivatives","ETHF0:USTF0",1764585122034,1.27308677,2840.0,2839.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1764585122228,2.16569237,2840.0,2839.9,2.89399888]
["bitfinex-derivatives","ETHF0:USTF0",1764585123739,1.2636,2839.9,2839.8,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764585124443,0.12818677,2840.0,2839.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764585124444,1.2636,2839.6,2839.5,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764585125443,1.2636,2839.6,2839.5,4.94021]
["bitfinex-derivatives","ETHF0:USTF0",1764585125641,0.6462,2839.6,2839.5,4.94021]
["bitfinex-derivatives","ETHF0:USTF0",1764585125944,1.27308677,2840.0,2839.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764585127946,1.2636,2839.8,2839.7,2.89399888]
["bitfinex-derivatives","ETHF0:USTF0",1764585128746,1.2636,2839.8,2839.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1764585128946,1.2636,2839.8,2839.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764585130147,1.2636,2839.8,2839.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1764585130339,1.2636,2839.8,2839.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764585130647,1.2636,2839.7,2839.6,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1764585131146,1.2636,2839.7,2839.4,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1764585131350,1.2636,2839.5,2839.4,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1764585131941,1.2636,2839.5,2839.4,0.64230979]
["bitfinex-derivatives","ETHF0:USTF0",1764585133142,4.4714,2839.8,2839.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764585133349,1.2636,2839.6,2839.5,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764585134044,1.2636,2839.6,2839.5,3.19329888]
["bitfinex-derivatives","ETHF0:USTF0",1764585134645,1.2636,2839.6,2839.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764585134949,1.2636,2839.6,2839.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764585135445,1.2636,2839.6,2839.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764585135644,0.6321,2839.5,2839.4,1.44142979]
["bitfinex-derivatives","ETHF0:USTF0",1764585135841,1.2879,2839.8,2839.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764585136037,1.2879,2839.8,2839.7,2.89979888]
["bitfinex-derivatives","ETHF0:USTF0",1764585136349,1.29738677,2840.0,2839.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764585137351,0.64158677,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585137546,1.29738677,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585139951,0.00948677,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585140153,0.64158677,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585140356,1.29738677,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585140557,1.29738677,2840.0,2839.9,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764585140854,1.29738677,2840.0,2839.9,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1764585141156,1.29738677,2840.0,2839.9,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1764585142856,0.64158677,2840.0,2839.9,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1764585143250,1.29738677,2840.0,2839.9,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1764585145056,0.00948677,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585145448,0.64158677,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585145959,1.29738677,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585146951,1.29738677,2840.0,2839.9,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1764585147160,2.1913563,2840.0,2839.9,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1764585148058,1.29738677,2840.0,2839.9,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1764585148357,2.19167144,2840.0,2839.9,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1764585151258,2.19167144,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585152764,0.90377144,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585152963,1.53777144,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585153863,0.90377144,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585154355,1.53777144,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585155157,1.53827868,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585155364,2.19867868,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585155561,0.90427868,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585156264,1.53827868,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585156663,2.19867868,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585158966,0.00948677,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585159166,0.64348677,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585161567,0.00948677,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585162465,0.64348677,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585162870,1.30388677,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585166371,0.64348677,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585166668,0.00948677,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585167172,0.60798677,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585168172,1.24848677,2840.0,2839.9,3.07588888]
["bitfinex-derivatives","ETHF0:USTF0",1764585169076,1.24848677,2840.0,2839.9,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1764585172376,1.24848677,2840.0,2839.9,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1764585172671,1.24848677,2840.0,2839.9,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1764585175278,1.24848677,2840.0,2839.9,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1764585175581,1.24848677,2840.0,2839.9,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1764585185981,0.60798677,2840.0,2839.9,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1764585186181,1.24848677,2840.0,2839.9,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1764585186383,0.60798677,2840.0,2839.9,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1764585186596,1.24848677,2840.0,2839.9,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1764585191086,1.24848677,2840.0,2839.9,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1764585191388,1.24848677,2840.0,2839.9,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1764585191886,5.46918075,2840.0,2839.9,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764585192284,5.46918075,2840.0,2839.5,2.83037277]
["bitfinex-derivatives","ETHF0:USTF0",1764585192486,0.5985,2839.6,2839.5,4.11877277]
["bitfinex-derivatives","ETHF0:USTF0",1764585192887,1.239,2839.6,2839.5,3.18277277]
["bitfinex-derivatives","ETHF0:USTF0",1764585193088,1.239,2839.6,2839.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764585193287,1.239,2839.6,2839.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764585198093,1.239,2839.6,2839.4,0.17862979]
["bitfinex-derivatives","ETHF0:USTF0",1764585198394,1.2406,2839.5,2839.4,0.17862979]
["bitfinex-derivatives","ETHF0:USTF0",1764585198600,1.2406,2839.5,2839.4,0.83182979]
["bitfinex-derivatives","ETHF0:USTF0",1764585202687,1.2406,2838.9,2838.8,2.70712277]
["bitfinex-derivatives","ETHF0:USTF0",1764585202888,1.2406,2838.9,2838.8,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1764585203195,0.6031,2838.9,2838.8,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1764585203586,1.2406,2838.9,2838.8,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1764585203791,1.2406,2838.9,2838.8,1.46775693]
["bitfinex-derivatives","ETHF0:USTF0",1764585211095,1.2406,2838.9,2838.8,1.44455693]
["bitfinex-derivatives","ETHF0:USTF0",1764585211600,1.2406,2838.9,2838.8,0.83265693]
["bitfinex-derivatives","ETHF0:USTF0",1764585211901,1.2406,2838.9,2838.8,1.44455693]
["bitfinex-derivatives","ETHF0:USTF0",1764585213104,1.2406,2838.9,2838.8,0.83265693]
["bitfinex-derivatives","ETHF0:USTF0",1764585213697,1.2406,2838.9,2838.8,0.62850693]
["bitfinex-derivatives","ETHF0:USTF0",1764585213996,1.2406,2838.9,2838.8,0.00330693]
["bitfinex-derivatives","ETHF0:USTF0",1764585215103,1.2406,2838.9,2838.8,0.62850693]
["bitfinex-derivatives","ETHF0:USTF0",1764585216204,1.2406,2838.9,2838.8,0.00330693]
["bitfinex-derivatives","ETHF0:USTF0",1764585217599,1.2406,2838.9,2838.8,1.24040693]
["bitfinex-derivatives","ETHF0:USTF0",1764585219696,1.2406,2838.9,2838.8,0.62850693]
["bitfinex-derivatives","ETHF0:USTF0",1764585220605,1.2406,2838.9,2838.8,1.24040693]
["bitfinex-derivatives","ETHF0:USTF0",1764585226011,1.2406,2838.9,2838.8,0.62850693]
["bitfinex-derivatives","ETHF0:USTF0",1764585230116,1.2406,2838.9,2838.8,1.28770693]
["bitfinex-derivatives","ETHF0:USTF0",1764585230804,1.2406,2838.9,2838.8,0.62850693]
["bitfinex-derivatives","ETHF0:USTF0",1764585232017,1.2406,2838.9,2838.8,1.28770693]
["bitfinex-derivatives","ETHF0:USTF0",1764585232316,2.1590714,2838.9,2838.8,1.28770693]
["bitfinex-derivatives","ETHF0:USTF0",1764585233314,2.1590714,2838.9,2838.8,0.62850693]
["bitfinex-derivatives","ETHF0:USTF0",1764585234016,2.1590714,2838.9,2838.8,0.00330693]
["bitfinex-derivatives","ETHF0:USTF0",1764585239012,2.1590714,2838.9,2838.1,1.67627959]
["bitfinex-derivatives","ETHF0:USTF0",1764585239013,0.6319,2838.2,2838.1,2.29447959]
["bitfinex-derivatives","ETHF0:USTF0",1764585239219,1.2542,2838.2,2838.1,2.95367959]
["bitfinex-derivatives","ETHF0:USTF0",1764585239419,0.6319,2838.2,2838.1,2.95367959]
["bitfinex-derivatives","ETHF0:USTF0",1764585239923,3.2078,2838.6,2838.1,2.95367959]
["bitfinex-derivatives","ETHF0:USTF0",1764585240127,3.21308606,2838.6,2838.1,2.9627843]
["bitfinex-derivatives","ETHF0:USTF0",1764585241022,0.6319,2838.2,2838.1,2.9627843]
["bitfinex-derivatives","ETHF0:USTF0",1764585241221,0.6319,2838.2,2838.1,1.46270471]
["bitfinex-derivatives","ETHF0:USTF0",1764585242029,3.21308606,2838.6,2838.1,1.46270471]
["bitfinex-derivatives","ETHF0:USTF0",1764585242219,1.2542,2838.2,2838.1,0.62730471]
["bitfinex-derivatives","ETHF0:USTF0",1764585242423,0.6319,2837.7,2837.6,4.58403575]
["bitfinex-derivatives","ETHF0:USTF0",1764585242729,3.2078,2838.2,2837.6,4.58403575]
["bitfinex-derivatives","ETHF0:USTF0",1764585243032,1.2542,2837.7,2837.6,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1764585243216,4.462,2837.9,2837.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764585243424,1.2542,2837.7,2837.6,0.79971606]
["bitfinex-derivatives","ETHF0:USTF0",1764585243720,1.2542,2837.7,2837.6,1.46156684]
["bitfinex-derivatives","ETHF0:USTF0",1764585244324,1.2542,2837.7,2837.6,3.10052857]
["bitfinex-derivatives","ETHF0:USTF0",1764585245220,0.6319,2837.7,2837.6,3.10052857]
["bitfinex-derivatives","ETHF0:USTF0",1764585245428,4.46652041,2837.9,2837.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764585245626,4.46652041,2837.9,2837.8,2.91636173]
["bitfinex-derivatives","ETHF0:USTF0",1764585247623,3.84422041,2837.9,2837.8,2.91636173]
["bitfinex-derivatives","ETHF0:USTF0",1764585247830,4.46652041,2837.9,2837.8,2.91636173]
["bitfinex-derivatives","ETHF0:USTF0",1764585251731,0.63642041,2837.9,2837.8,2.91636173]
["bitfinex-derivatives","ETHF0:USTF0",1764585251929,0.00452041,2837.9,2837.8,3.09258173]
["bitfinex-derivatives","ETHF0:USTF0",1764585255333,1.23742041,2837.9,2837.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1764585255735,1.23742041,2837.9,2837.8,1.38992]
["bitfinex-derivatives","ETHF0:USTF0",1764585256231,1.23742041,2837.9,2837.8,3.02888173]
["bitfinex-derivatives","ETHF0:USTF0",1764585260141,1.23742041,2837.9,2837.8,1.38992]
["bitfinex-derivatives","ETHF0:USTF0",1764585263042,1.23742041,2837.9,2837.8,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1764585263942,1.23742041,2837.9,2837.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1764585264141,1.23742041,2837.9,2837.8,1.41002]
["bitfinex-derivatives","ETHF0:USTF0",1764585267845,1.23742041,2837.9,2837.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1764585268044,1.23742041,2837.9,2837.8,1.47452]
["bitfinex-derivatives","ETHF0:USTF0",1764585268746,0.63642041,2837.9,2837.8,1.47452]
["bitfinex-derivatives","ETHF0:USTF0",1764585269539,1.28732041,2837.9,2837.8,1.47452]
["bitfinex-derivatives","ETHF0:USTF0",1764585270041,0.63642041,2837.9,2837.8,1.47452]
["bitfinex-derivatives","ETHF0:USTF0",1764585270238,1.28732041,2837.9,2837.8,1.47452]
["bitfinex-derivatives","ETHF0:USTF0",1764585270545,0.00452041,2837.9,2837.8,1.47452]
["bitfinex-derivatives","ETHF0:USTF0",1764585270847,3.8153,2838.2,2838.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1764585271051,4.4662,2838.2,2838.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1764585271650,5.40323018,2838.2,2838.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1764585271849,5.40323018,2838.2,2838.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1764585272353,4.46983133,2838.2,2838.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1764585273153,5.40320964,2838.2,2838.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1764585273352,4.46983133,2838.2,2838.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1764585277457,4.46983133,2838.2,2838.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1764585280254,3.81893133,2838.2,2838.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1764585280460,3.21143133,2838.2,2838.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1764585280860,0.00363133,2838.2,2838.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764585287368,0.00528606,2838.6,2838.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585287561,0.00528606,2838.6,2838.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764585288166,0.00528606,2838.6,2838.5,1.72187]
["bitfinex-derivatives","ETHF0:USTF0",1764585288367,3.2078,2839.1,2839.0,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764585288569,4.4712,2839.4,2839.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1764585288772,46.20867768,2839.4,2839.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1764585289461,1.2634,2839.2,2839.1,1.26508606]
["bitfinex-derivatives","ETHF0:USTF0",1764585290861,44.01227516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585291167,44.94445796,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585291373,5.40785796,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585292060,4.47567516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585292264,3.85527516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585292770,4.47567516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585293066,3.85527516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585293256,4.47567516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585293658,1.26787516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585298073,0.00447516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585299373,0.64747516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585299564,1.26787516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585300762,0.64747516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585301567,1.26787516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585301969,0.64747516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585302370,1.26787516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585302574,0.64747516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585303775,0.00447516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585305478,0.64747516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585306881,0.00447516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585307478,0.64747516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585308174,0.00447516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585308679,0.64747516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585309285,0.00447516,2839.4,2839.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764585309976,0.00528606,2839.6,2839.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764585310484,0.64828606,2839.6,2839.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764585310985,1.27197008,2839.6,2839.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764585311979,1.27197008,2839.6,2839.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1764585312184,1.27197008,2839.6,2839.2,4.88450591]
["bitfinex-derivatives","ETHF0:USTF0",1764585312185,1.2634,2839.3,2839.2,4.64373]
["bitfinex-derivatives","ETHF0:USTF0",1764585314997,1.2634,2839.3,2839.2,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1764585319790,0.643,2839.3,2839.2,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1764585320900,0.00857008,2839.6,2839.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764585321897,1.31627008,2839.6,2839.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764585328008,1.31627008,2839.6,2839.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1764585328206,1.31627008,2839.6,2839.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764585330709,1.31627008,2839.6,2839.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1764585331204,1.31627008,2839.6,2839.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764585333608,1.2632,2839.5,2839.4,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764585333911,1.5458,2839.5,2839.4,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764585334609,1.2632,2839.5,2839.4,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764585335314,1.2632,2839.5,2839.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1764585336911,1.2632,2839.5,2839.4,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764585337114,0.63267008,2839.6,2839.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764585337317,2.20342135,2839.6,2839.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1764585337518,2.20342135,2839.6,2839.5,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764585338417,1.2632,2839.5,2839.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1764585341514,1.2632,2839.5,2839.4,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1764585344319,0.00857008,2839.6,2839.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764585344715,1.26684338,2840.1,2839.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764585344716,0.605,2840.1,2840.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764585344915,2.17700782,2840.1,2840.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764585345120,2.17700782,2840.1,2840.0,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764585345418,42.97700782,2840.1,2840.0,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764585345811,2.18008853,2840.1,2840.0,1.61021453]
["bitfinex-derivatives","ETHF0:USTF0",1764585346314,3.8128,2840.6,2840.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764585346523,0.605,2840.3,2840.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764585347322,1.2446,2840.3,2840.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585347522,1.24905816,2840.3,2840.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585349021,0.60945816,2840.3,2840.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585349818,0.00445816,2840.3,2840.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764585350521,0.00445816,2840.3,2840.2,4.68997]
["bitfinex-derivatives","ETHF0:USTF0",1764585352325,0.00349276,2840.5,2840.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585352624,3.8128,2840.9,2840.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585352821,4.4524,2840.9,2840.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585353216,1.2473961,2840.9,2840.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585353922,0.0027961,2840.9,2840.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585354113,1.2473961,2840.9,2840.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585354620,1.2473961,2840.9,2840.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764585354924,1.2446,2840.7,2840.6,1.31138606]
["bitfinex-derivatives","ETHF0:USTF0",1764585360030,1.2446,2840.7,2840.6,0.00528606]
["bitfinex-derivatives","ETHF0:USTF0",1764585360721,1.2446,2840.7,2840.6,0.66018606]
["bitfinex-derivatives","ETHF0:USTF0",1764585361626,1.2446,2840.7,2840.6,1.31138606]
["bitfinex-derivatives","ETHF0:USTF0",1764585363030,1.2446,2840.7,2840.6,0.66018606]
["bitfinex-derivatives","ETHF0:USTF0",1764585363429,1.2446,2840.7,2840.6,0.00528606]
["bitfinex-derivatives","ETHF0:USTF0",1764585367030,0.605,2840.7,2840.6,1.31138606]
["bitfinex-derivatives","ETHF0:USTF0",1764585367329,1.2446,2840.7,2840.6,1.31138606]
["bitfinex-derivatives","ETHF0:USTF0",1764585367527,1.2446,2840.7,2840.6,0.66018606]
["bitfinex-derivatives","ETHF0:USTF0",1764585367732,1.2446,2840.7,2840.6,1.31138606]
["bitfinex-derivatives","ETHF0:USTF0",1764585367930,1.2446,2840.7,2840.6,0.00528606]
["bitfinex-derivatives","ETHF0:USTF0",1764585368334,2.88060983,2840.7,2840.6,0.00528606]
["bitfinex-derivatives","ETHF0:USTF0",1764585368832,0.0027961,2840.9,2840.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585369021,1.2473961,2840.9,2840.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585370330,0.0027961,2840.9,2840.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585370531,1.2473961,2840.9,2840.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585370835,0.0027961,2840.9,2840.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585371131,0.6077961,2840.9,2840.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585371432,1.2473961,2840.9,2840.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585371933,0.0027961,2840.9,2840.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585372332,1.2473961,2840.9,2840.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585372533,0.6077961,2840.9,2840.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585372728,0.0027961,2840.9,2840.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585372932,0.605,2841.5,2841.4,1.48209]
["bitfinex-derivatives","ETHF0:USTF0",1764585373133,3.2078,2841.6,2841.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764585373340,1.2446,2841.3,2841.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585373838,0.00301456,2841.3,2841.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764585374634,0.00301456,2841.3,2841.2,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1764585377645,0.61861456,2841.3,2841.2,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1764585377953,0.00301456,2841.3,2841.2,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1764585379128,0.00301456,2841.3,2841.2,3.11811983]
["bitfinex-derivatives","ETHF0:USTF0",1764585379336,3.2078,2841.9,2841.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764585380340,3.21089251,2841.9,2841.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764585381642,4.43229251,2841.9,2841.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764585381842,1.2214,2841.6,2841.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764585382243,1.2214,2841.6,2841.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764585387038,1.2214,2841.1,2841.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764585387239,1.2214,2840.9,2840.8,1.41403]
["bitfinex-derivatives","ETHF0:USTF0",1764585389352,1.2214,2840.9,2840.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1764585389651,1.2487,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764585392443,1.2487,2840.7,2840.6,0.00528606]
["bitfinex-derivatives","ETHF0:USTF0",1764585393651,1.2487,2840.7,2840.6,0.60298606]
["bitfinex-derivatives","ETHF0:USTF0",1764585397857,1.2487,2840.7,2840.6,1.22958606]
["bitfinex-derivatives","ETHF0:USTF0",1764585401763,1.2487,2840.7,2840.6,0.60298606]
["bitfinex-derivatives","ETHF0:USTF0",1764585402453,1.2487,2840.7,2840.6,0.00528606]
["bitfinex-derivatives","ETHF0:USTF0",1764585402658,2.88470983,2840.7,2840.6,0.00528606]
["bitfinex-derivatives","ETHF0:USTF0",1764585403763,1.2487,2840.2,2840.1,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764585403963,1.2487,2840.2,2840.1,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764585406166,0.6134,2840.2,2840.1,6.06810983]
["bitfinex-derivatives","ETHF0:USTF0",1764585406669,1.24258606,2840.4,2840.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764585411964,1.24258606,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764585412285,1.2373,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764585412562,1.2373,2840.2,2840.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1764585414775,1.2373,2840.2,2840.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764585415881,0.607,2840.2,2840.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764585417373,0.61228606,2840.4,2840.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764585417579,0.93105351,2840.4,2840.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764585417775,1.53805351,2840.4,2840.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764585417975,2.16835351,2840.4,2840.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764585419982,2.16835351,2840.4,2840.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764585422085,2.16835351,2840.4,2840.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764585422275,2.16835351,2840.4,2840.0,1.94012436]
["bitfinex-derivatives","ETHF0:USTF0",1764585422582,1.2373,2840.1,2840.0,3.18732436]
["bitfinex-derivatives","ETHF0:USTF0",1764585422775,1.24258606,2840.4,2840.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764585422975,2.16914926,2840.4,2840.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764585424983,0.93184926,2840.4,2840.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764585425283,1.53884926,2840.4,2840.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764585425489,2.16914926,2840.4,2840.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764585426287,0.607,2840.1,2840.0,1.55131453]
["bitfinex-derivatives","ETHF0:USTF0",1764585426482,0.607,2840.1,2840.0,3.18732436]
["bitfinex-derivatives","ETHF0:USTF0",1764585426675,1.24258606,2840.4,2840.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764585426874,2.16944178,2840.4,2840.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764585430793,2.16944178,2840.4,2840.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764585431091,0.607,2840.1,2840.0,1.55131453]
["bitfinex-derivatives","ETHF0:USTF0",1764585431294,2.16472913,2840.1,2840.0,0.00351453]
["bitfinex-derivatives","ETHF0:USTF0",1764585431590,2.16472913,2840.1,2840.0,1.54361453]
["bitfinex-derivatives","ETHF0:USTF0",1764585432680,2.16472913,2840.1,2840.0,0.61591453]
["bitfinex-derivatives","ETHF0:USTF0",1764585432886,2.16472913,2840.1,2840.0,0.00351453]
["bitfinex-derivatives","ETHF0:USTF0",1764585436390,1.3647,2840.0,2839.9,0.00528606]
["bitfinex-derivatives","ETHF0:USTF0",1764585436689,2.29212913,2840.0,2839.9,0.00528606]
["bitfinex-derivatives","ETHF0:USTF0",1764585437293,43.09212913,2840.0,2839.9,0.00528606]
["bitfinex-derivatives","ETHF0:USTF0",1764585437489,43.09212913,2840.0,2839.9,0.00957855]
["bitfinex-derivatives","ETHF0:USTF0",1764585437887,43.0927866,2840.0,2839.9,0.00957855]
["bitfinex-derivatives","ETHF0:USTF0",1764585439596,1.2202,2839.5,2839.4,7.50857752]
["bitfinex-derivatives","ETHF0:USTF0",1764585439892,1.2202,2839.5,2839.4,8.75807752]
["bitfinex-derivatives","ETHF0:USTF0",1764585440794,1.22296122,2839.5,2839.4,8.76082601]
["bitfinex-derivatives","ETHF0:USTF0",1764585442295,1.22296122,2839.5,2839.4,1.25224849]
["bitfinex-derivatives","ETHF0:USTF0",1764585443506,0.00276122,2839.5,2839.4,2.75204453]
["bitfinex-derivatives","ETHF0:USTF0",1764585443799,4.428,2840.0,2839.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764585443999,5.35520679,2840.0,2839.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764585444699,5.3593837,2840.0,2839.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764585444902,5.3593837,2840.0,2839.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764585445902,5.3593837,2840.0,2839.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764585447506,0.00417691,2840.0,2839.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764585449304,0.66377691,2840.0,2839.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764585449609,1.26487691,2840.0,2839.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764585449906,1.26487691,2840.0,2839.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764585450306,1.26487691,2840.0,2839.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764585451110,0.66377691,2840.0,2839.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764585451405,1.26487691,2840.0,2839.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764585452106,0.00417691,2840.0,2839.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764585452606,0.66377691,2840.0,2839.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764585453506,1.26487691,2840.0,2839.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764585453708,1.26487691,2840.0,2839.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764585455907,0.66377691,2840.0,2839.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764585457909,0.00417691,2840.0,2839.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764585458714,0.66377691,2840.0,2839.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764585459213,0.00417691,2840.0,2839.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764585459415,0.00417691,2840.0,2839.9,1.38019]
["bitfinex-derivatives","ETHF0:USTF0",1764585462516,0.00417691,2840.0,2839.9,4.58799]
["bitfinex-derivatives","ETHF0:USTF0",1764585468819,0.00528606,2840.4,2840.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764585469020,0.93185162,2840.4,2840.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764585469820,0.93553025,2840.4,2840.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764585474024,1.56613025,2840.4,2840.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764585474723,2.19163025,2840.4,2840.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764585477521,1.56613025,2840.4,2840.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764585477725,0.63956469,2840.4,2840.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764585480628,1.26506469,2840.4,2840.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764585482733,0.63956469,2840.4,2840.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764585483029,1.26506469,2840.4,2840.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764585486337,1.2561,2840.1,2840.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1764585486539,1.2561,2840.1,2840.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764585488438,1.2561,2840.1,2840.0,3.19132184]
["bitfinex-derivatives","ETHF0:USTF0",1764585489839,0.6306,2840.1,2840.0,3.19132184]
["bitfinex-derivatives","ETHF0:USTF0",1764585490138,1.2561,2840.1,2840.0,3.19132184]
["bitfinex-derivatives","ETHF0:USTF0",1764585493445,0.6306,2839.8,2839.7,3.07402184]
["bitfinex-derivatives","ETHF0:USTF0",1764585493633,1.2561,2840.1,2840.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764585493832,2.18310632,2840.1,2840.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764585494347,2.18310632,2840.1,2840.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1764585497653,2.18310632,2840.1,2840.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764585498354,1.2561,2840.1,2840.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764585498650,1.55221775,2840.1,2839.7,1.81222184]
["bitfinex-derivatives","ETHF0:USTF0",1764585498852,1.2796,2840.0,2839.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764585504857,1.2796,2840.0,2839.9,2.88162184]
["bitfinex-derivatives","ETHF0:USTF0",1764585506659,0.6193,2840.0,2839.9,2.88162184]
["bitfinex-derivatives","ETHF0:USTF0",1764585508058,4.4874,2840.3,2840.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1764585508261,5.41368669,2840.3,2840.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1764585509054,5.41368669,2840.3,2840.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764585511660,5.41368669,2840.3,2840.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1764585516160,1.2885,2840.1,2840.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764585518262,2.21553254,2840.1,2840.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764585520066,1.2885,2840.1,2840.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764585520269,2.21572089,2840.1,2840.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764585523176,1.2885,2840.1,2840.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764585523465,2.21582968,2840.1,2840.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764585523666,1.2885,2840.0,2839.9,2.27142184]
["bitfinex-derivatives","ETHF0:USTF0",1764585523866,1.2885,2840.0,2839.9,2.88022184]
["bitfinex-derivatives","ETHF0:USTF0",1764585524668,0.6382,2840.0,2839.9,2.88022184]
["bitfinex-derivatives","ETHF0:USTF0",1764585524968,1.2387,2840.0,2839.9,2.88022184]
["bitfinex-derivatives","ETHF0:USTF0",1764585525176,0.6382,2840.0,2839.9,2.88022184]
["bitfinex-derivatives","ETHF0:USTF0",1764585528565,0.00896469,2840.4,2840.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764585528768,0.6227,2840.1,2840.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764585528964,2.15052608,2840.1,2840.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764585530770,1.55002608,2840.1,2840.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764585530968,2.15052608,2840.1,2840.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764585532873,1.55002608,2840.1,2840.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764585533066,1.23216469,2840.4,2840.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764585533276,2.15946668,2840.4,2840.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764585533575,2.15946668,2840.4,2840.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764585533982,2.15946668,2840.4,2840.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764585534275,2.15946668,2840.4,2840.3,2.89902184]
["bitfinex-derivatives","ETHF0:USTF0",1764585535072,2.15946668,2840.4,2840.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764585535370,0.93626668,2840.4,2840.3,2.89902184]
["bitfinex-derivatives","ETHF0:USTF0",1764585535573,2.15946668,2840.4,2840.3,2.89902184]
["bitfinex-derivatives","ETHF0:USTF0",1764585536484,2.15946668,2840.4,2840.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764585536672,2.15946668,2840.4,2840.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764585537076,2.15946668,2840.4,2840.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764585537769,2.15946668,2840.4,2840.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764585538576,2.15946668,2840.4,2840.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764585540884,1.2232,2840.2,2840.1,3.07509184]
["bitfinex-derivatives","ETHF0:USTF0",1764585542683,0.6227,2840.2,2840.1,3.07509184]
["bitfinex-derivatives","ETHF0:USTF0",1764585543077,1.2232,2840.2,2840.1,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1764585543382,1.2232,2840.2,2840.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764585543582,2.15016164,2840.2,2840.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764585543786,2.15016164,2840.2,2840.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764585544377,2.15016164,2840.2,2840.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764585544681,1.2232,2840.1,2840.0,3.18002184]
["bitfinex-derivatives","ETHF0:USTF0",1764585545480,0.6227,2840.1,2840.0,3.18002184]
["bitfinex-derivatives","ETHF0:USTF0",1764585550501,0.6227,2840.1,2840.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764585552688,1.2232,2840.1,2840.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764585558389,1.2232,2840.1,2840.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764585558689,1.2515,2839.8,2839.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1764585561495,0.6076,2839.8,2839.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1764585561790,1.2515,2839.8,2839.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1764585562095,1.2515,2839.8,2839.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764585564094,1.2515,2839.8,2839.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764585564289,1.2515,2839.6,2839.5,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764585567895,1.2515,2839.6,2839.5,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1764585568498,0.6076,2839.6,2839.5,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1764585569988,0.6076,2839.6,2839.5,6.26173068]
["bitfinex-derivatives","ETHF0:USTF0",1764585570198,4.4684,2840.1,2840.0,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764585570495,5.39483571,2840.1,2840.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764585570696,5.39483571,2840.1,2839.5,5.01043068]
["bitfinex-derivatives","ETHF0:USTF0",1764585570997,2.18703571,2840.0,2839.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764585572496,2.18703571,2840.0,2839.5,5.01043068]
["bitfinex-derivatives","ETHF0:USTF0",1764585572692,2.18703571,2839.9,2839.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764585577296,1.53323571,2839.9,2839.5,5.01043068]
["bitfinex-derivatives","ETHF0:USTF0",1764585577491,1.2606,2839.6,2839.5,6.26393068]
["bitfinex-derivatives","ETHF0:USTF0",1764585577689,0.6538,2839.6,2839.5,6.26393068]
["bitfinex-derivatives","ETHF0:USTF0",1764585579489,3.2078,2840.1,2839.5,6.26393068]
["bitfinex-derivatives","ETHF0:USTF0",1764585579691,0.92624626,2840.0,2839.5,6.26393068]
["bitfinex-derivatives","ETHF0:USTF0",1764585579893,2.18684626,2839.9,2839.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764585584295,3.2078,2840.1,2839.5,5.01043068]
["bitfinex-derivatives","ETHF0:USTF0",1764585584296,1.256,2840.3,2840.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764585584503,2.18454505,2840.3,2840.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764585585003,1.256,2840.1,2840.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764585585198,2.18454505,2840.1,2840.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764585590206,0.92854505,2840.1,2840.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764585590607,1.53414505,2840.1,2840.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764585591107,0.92854505,2840.1,2840.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764585592208,4.47276469,2840.4,2840.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764585592407,5.40166789,2840.4,2840.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764585592706,5.40166789,2840.4,2840.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764585593817,0.00896469,2840.4,2840.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764585598819,40.8,2840.8,2840.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764585599017,0.6056,2840.8,2840.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764585599214,0.6056,2841.0,2840.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764585599415,2.18288488,2841.0,2840.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764585599614,46.19068488,2841.0,2840.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764585599816,1.256,2840.8,2840.7,0.00528606]
["bitfinex-derivatives","ETHF0:USTF0",1764585604315,1.256,2840.1,2840.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764585608828,1.256,2840.0,2839.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1764585609028,1.256,2840.0,2839.9,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764585610125,3.2078,2840.6,2840.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764585610325,2.18313003,2840.5,2840.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764585610631,2.18313003,2840.4,2840.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764585610832,1.256,2840.1,2840.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764585611339,0.6056,2840.1,2840.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764585611628,1.256,2840.1,2840.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764585614735,0.6056,2840.1,2840.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764585617438,1.2165,2840.1,2840.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764585619335,1.2165,2840.1,2840.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764585619634,1.2165,2840.1,2840.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764585619934,1.2165,2840.1,2840.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764585620128,4.4542,2840.5,2840.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764585620433,5.37973805,2840.5,2840.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764585620733,4.76883805,2840.5,2840.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764585621034,0.6355,2840.5,2840.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764585622633,0.6355,2840.5,2840.3,1.63622255]
["bitfinex-derivatives","ETHF0:USTF0",1764585622634,3.8433,2840.8,2840.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764585622834,0.92546826,2840.8,2840.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764585623135,1.56096826,2840.8,2840.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764585623336,0.92546826,2840.8,2840.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764585623538,1.56096826,2840.8,2840.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764585623739,2.17186826,2840.8,2840.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764585624633,1.56096826,2840.8,2840.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764585625034,0.92546826,2840.8,2840.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764585625237,40.80310861,2841.0,2840.9,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764585625437,41.72832141,2841.0,2840.9,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764585625941,41.72832141,2841.0,2840.5,1.91502255]
["bitfinex-derivatives","ETHF0:USTF0",1764585626239,0.6355,2840.2,2840.1,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1764585626642,3.2078,2840.7,2840.1,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1764585627137,3.2078,2840.7,2840.2,1.63622255]
["bitfinex-derivatives","ETHF0:USTF0",1764585628937,3.2078,2840.7,2840.2,2.87562255]
["bitfinex-derivatives","ETHF0:USTF0",1764585629439,1.2149,2840.2,2840.1,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1764585629643,1.2149,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764585630334,1.2149,2840.1,2840.0,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764585632549,1.2149,2840.1,2840.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764585634345,1.2149,2839.9,2839.8,0.63728606]
["bitfinex-derivatives","ETHF0:USTF0",1764585634646,1.2149,2839.9,2839.8,1.25078606]
["bitfinex-derivatives","ETHF0:USTF0",1764585636756,0.6145,2839.9,2839.8,1.25078606]
["bitfinex-derivatives","ETHF0:USTF0",1764585637550,1.2149,2840.6,2840.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764585639253,0.6145,2840.6,2840.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764585640454,1.2149,2840.6,2840.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764585641954,1.2149,2840.6,2840.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764585642257,1.2149,2840.6,2840.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764585651964,0.6145,2840.6,2840.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764585652162,1.2403,2840.6,2840.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764585652358,1.2403,2840.6,2840.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764585652565,1.2269,2840.4,2840.3,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764585654468,44.01090861,2841.0,2840.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764585654660,0.6011,2840.6,2840.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764585654964,1.2269,2840.6,2840.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764585657372,1.2269,2840.6,2840.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1764585657570,1.2269,2840.4,2840.3,6.11662255]
["bitfinex-derivatives","ETHF0:USTF0",1764585657778,1.2269,2840.4,2840.3,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764585659277,1.2269,2840.1,2840.0,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764585660474,1.2269,2840.1,2839.8,0.00528606]
["bitfinex-derivatives","ETHF0:USTF0",1764585660475,1.2269,2839.9,2839.8,0.00528606]
["bitfinex-derivatives","ETHF0:USTF0",1764585661977,42.0269,2839.9,2839.8,0.00528606]
["bitfinex-derivatives","ETHF0:USTF0",1764585672885,42.0269,2839.9,2839.8,0.65958606]
["bitfinex-derivatives","ETHF0:USTF0",1764585673074,42.0269,2839.9,2839.8,0.00528606]
["bitfinex-derivatives","ETHF0:USTF0",1764585676982,45.2347,2839.9,2839.8,0.00528606]
["bitfinex-derivatives","ETHF0:USTF0",1764585680581,45.2347,2839.9,2839.8,1.22788606]
["bitfinex-derivatives","ETHF0:USTF0",1764585680782,9.9862,2839.9,2839.8,1.22788606]
["bitfinex-derivatives","ETHF0:USTF0",1764585681084,9.9862,2839.9,2839.8,0.60928606]
["bitfinex-derivatives","ETHF0:USTF0",1764585681582,9.9862,2839.9,2839.8,1.22788606]
["bitfinex-derivatives","ETHF0:USTF0",1764585683982,1.2841,2840.6,2840.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1764585684183,4.4919,2840.6,2840.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764585684481,45.2919,2840.6,2840.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764585684787,4.4919,2840.6,2840.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764585685487,1.2841,2840.6,2840.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764585688881,1.2841,2840.6,2840.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764585693992,1.2841,2840.6,2840.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764585694490,1.2841,2840.6,2840.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764585700892,1.2841,2840.6,2840.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764585701096,1.2841,2840.6,2840.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764585713106,2.21426046,2840.6,2840.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764585717005,0.00310861,2841.0,2840.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764585717217,1.26685103,2841.7,2841.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764585717511,42.0518,2842.2,2842.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764585717715,42.9677233,2842.2,2842.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764585717905,2.1677233,2842.2,2842.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764585718205,1.25491436,2842.2,2842.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1764585718411,42.05491436,2842.2,2842.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1764585718603,1.25491436,2842.2,2842.1,1.27053484]
["bitfinex-derivatives","ETHF0:USTF0",1764585719104,0.00528606,2842.4,2842.1,1.27053484]
["bitfinex-derivatives","ETHF0:USTF0",1764585719307,1.25708606,2842.4,2842.3,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764585720409,2.81780263,2843.5,2842.3,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764585720410,3.2078,2843.3,2842.3,6.15031894]
["bitfinex-derivatives","ETHF0:USTF0",1764585720610,0.6262,2842.7,2842.6,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764585721610,0.62960947,2842.7,2842.6,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764585722210,0.00340947,2842.7,2842.6,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764585724303,0.62960947,2842.7,2842.6,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764585724812,1.25520947,2842.7,2842.6,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764585725119,0.62960947,2842.7,2842.6,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764585726414,0.00340947,2842.7,2842.6,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764585728417,0.00340947,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764585728418,1.25520947,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764585732622,1.25520947,2842.7,2842.6,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764585734018,1.25520947,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764585734420,2.88948529,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764585735915,2.88948529,2842.7,2842.6,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764585736418,2.88948529,2842.7,2842.6,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764585739321,1.63768529,2842.7,2842.6,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764585739917,0.00340947,2842.7,2842.6,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764585750025,0.00340947,2842.7,2842.6,4.62282]
["bitfinex-derivatives","ETHF0:USTF0",1764585750231,0.00340947,2842.7,2842.6,6.25709582]
["bitfinex-derivatives","ETHF0:USTF0",1764585750527,0.00340947,2842.7,2842.6,4.62282]
["bitfinex-derivatives","ETHF0:USTF0",1764585751530,0.00340947,2842.7,2842.6,1.41502]
["bitfinex-derivatives","ETHF0:USTF0",1764585751726,0.00340947,2842.7,2842.6,4.62282]
["bitfinex-derivatives","ETHF0:USTF0",1764585751926,3.79548632,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764585752631,1.2558,2842.4,2842.3,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764585752831,2.89007582,2842.4,2842.3,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764585753035,2.24757582,2842.4,2842.3,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764585755633,1.63427582,2842.4,2842.3,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764585757026,2.24757582,2842.4,2842.3,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764585759635,2.24757582,2842.4,2842.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1764585760137,2.24757582,2842.4,2842.3,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764585761327,0.6133,2842.4,2842.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1764585764328,1.2558,2842.4,2842.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1764585765138,1.2558,2842.4,2842.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764585765730,1.2558,2842.4,2842.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764585770939,1.2558,2842.4,2842.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764585772333,1.2558,2842.4,2842.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764585774645,1.2558,2842.4,2842.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764585774846,2.15844453,2842.4,2842.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764585775040,2.15844453,2842.4,2842.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764585778138,1.2867,2842.2,2842.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1764585778342,3.82362035,2842.2,2842.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1764585779337,3.82368102,2842.2,2842.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1764585785245,1.2867,2842.0,2841.9,0.00528606]
["bitfinex-derivatives","ETHF0:USTF0",1764585785449,2.92097582,2842.0,2841.9,0.64678606]
["bitfinex-derivatives","ETHF0:USTF0",1764585785748,2.92097582,2842.0,2841.9,1.29858606]
["bitfinex-derivatives","ETHF0:USTF0",1764585785946,3.8367,2842.5,2842.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764585786143,1.53129058,2842.5,2842.4,1.29759449]
["bitfinex-derivatives","ETHF0:USTF0",1764585789351,3.8233664,2842.5,2842.4,1.29759449]
["bitfinex-derivatives","ETHF0:USTF0",1764585793165,3.8233664,2842.5,2842.4,0.64579449]
["bitfinex-derivatives","ETHF0:USTF0",1764585793968,4.0943664,2842.5,2842.4,0.00429449]
["bitfinex-derivatives","ETHF0:USTF0",1764585794365,3.9582013,2842.5,2842.4,0.00429449]
["bitfinex-derivatives","ETHF0:USTF0",1764585794667,3.9582013,2842.5,2842.4,0.61419449]
["bitfinex-derivatives","ETHF0:USTF0",1764585794867,3.9582013,2842.5,2842.4,0.00429449]
["bitfinex-derivatives","ETHF0:USTF0",1764585795366,3.6872013,2842.5,2842.4,0.61419449]
["bitfinex-derivatives","ETHF0:USTF0",1764585795569,2.18909058,2842.5,2842.4,0.61419449]
["bitfinex-derivatives","ETHF0:USTF0",1764585795765,2.18909058,2842.5,2842.4,1.25869449]
["bitfinex-derivatives","ETHF0:USTF0",1764585797872,1.53129058,2842.5,2842.4,1.25869449]
["bitfinex-derivatives","ETHF0:USTF0",1764585798569,0.90239058,2842.5,2842.4,1.25869449]
["bitfinex-derivatives","ETHF0:USTF0",1764585798759,0.65730947,2842.7,2842.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764585798962,1.56339474,2842.7,2842.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764585799163,43.00759474,2842.7,2842.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764585799570,2.20759474,2842.7,2842.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764585807070,1.2981,2842.5,2842.4,3.82199449]
["bitfinex-derivatives","ETHF0:USTF0",1764585807276,1.2981,2842.5,2842.4,4.46649449]
["bitfinex-derivatives","ETHF0:USTF0",1764585807672,0.6539,2842.5,2842.4,4.46649449]
["bitfinex-derivatives","ETHF0:USTF0",1764585808975,0.6539,2842.5,2842.4,1.25869449]
["bitfinex-derivatives","ETHF0:USTF0",1764585810673,0.65730947,2842.7,2842.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764585810877,1.56295102,2842.7,2842.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764585811074,2.20715102,2842.7,2842.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764585811678,2.20715102,2842.7,2842.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764585814578,2.20715102,2842.7,2842.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764585817278,2.20715102,2842.7,2842.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764585818181,2.20715102,2842.7,2842.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764585818384,1.2567,2842.5,2842.4,0.00429449]
["bitfinex-derivatives","ETHF0:USTF0",1764585818985,1.2567,2842.5,2842.4,0.66429449]
["bitfinex-derivatives","ETHF0:USTF0",1764585819286,2.44161312,2842.5,2842.4,0.00429449]
["bitfinex-derivatives","ETHF0:USTF0",1764585823980,2.44161312,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764585823981,1.2448,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764585824179,2.15151312,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764585825182,2.15151312,2842.1,2842.0,3.81670982]
["bitfinex-derivatives","ETHF0:USTF0",1764585827281,1.2448,2842.1,2842.0,3.81670982]
["bitfinex-derivatives","ETHF0:USTF0",1764585828580,1.2448,2842.1,2842.0,3.21210982]
["bitfinex-derivatives","ETHF0:USTF0",1764585828882,2.74291072,2842.1,2842.0,3.21210982]
["bitfinex-derivatives","ETHF0:USTF0",1764585829076,0.90729037,2842.1,2842.0,4.76880982]
["bitfinex-derivatives","ETHF0:USTF0",1764585829276,0.6197,2842.1,2842.0,4.76880982]
["bitfinex-derivatives","ETHF0:USTF0",1764585830082,1.2448,2842.1,2842.0,4.76880982]
["bitfinex-derivatives","ETHF0:USTF0",1764585832083,1.2448,2842.1,2842.0,3.21210982]
["bitfinex-derivatives","ETHF0:USTF0",1764585832783,42.0448,2842.1,2842.0,3.21210982]
["bitfinex-derivatives","ETHF0:USTF0",1764585834982,42.0448,2842.1,2842.0,3.81670982]
["bitfinex-derivatives","ETHF0:USTF0",1764585835684,42.0448,2842.1,2842.0,4.76880982]
["bitfinex-derivatives","ETHF0:USTF0",1764585835886,40.8,2842.1,2842.0,4.76880982]
["bitfinex-derivatives","ETHF0:USTF0",1764585837691,5.545,2842.5,2842.0,4.76880982]
["bitfinex-derivatives","ETHF0:USTF0",1764585837987,2.15174411,2842.4,2842.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764585838182,42.95174411,2842.4,2842.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764585838483,0.6197,2842.1,2842.0,3.51610982]
["bitfinex-derivatives","ETHF0:USTF0",1764585838691,0.6197,2842.1,2842.0,4.76880982]
["bitfinex-derivatives","ETHF0:USTF0",1764585840390,40.8,2842.4,2842.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764585840686,1.2448,2841.4,2841.3,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764585840891,0.1329,2842.0,2841.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764585840892,2.74291072,2841.7,2841.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764585841086,3.65019628,2841.7,2841.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764585841291,3.65019628,2841.7,2841.6,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764585841679,3.02509628,2841.7,2841.6,1.25715163]
["bitfinex-derivatives","ETHF0:USTF0",1764585841891,2.15208556,2841.7,2841.6,1.25715163]
["bitfinex-derivatives","ETHF0:USTF0",1764585842690,9.37775414,2841.9,2841.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764585842891,10.28445294,2841.9,2841.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764585843191,10.90955294,2841.9,2841.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764585844494,1.2448,2841.7,2841.6,1.25715163]
["bitfinex-derivatives","ETHF0:USTF0",1764585850101,1.2448,2841.7,2841.6,0.60905163]
["bitfinex-derivatives","ETHF0:USTF0",1764585850398,0.00525414,2841.9,2841.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764585850601,0.62495414,2841.9,2841.8,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764585852492,1.25005414,2841.9,2841.8,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764585856106,0.00525414,2841.9,2841.8,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764585856409,0.62235414,2841.9,2841.8,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764585856597,0.00525414,2841.9,2841.8,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764585857402,0.00525414,2841.9,2841.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764585857597,0.00525414,2841.9,2841.8,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764585858399,0.62235414,2841.9,2841.8,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764585859903,0.00525414,2841.9,2841.8,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764585860207,0.62235414,2841.9,2841.8,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764585861607,1.21665414,2841.9,2841.8,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764585863108,0.62235414,2841.9,2841.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764585863607,1.21665414,2841.9,2841.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764585863804,1.21665414,2841.9,2841.8,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764585864402,0.62235414,2841.9,2841.8,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764585866110,1.21665414,2841.9,2841.8,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764585866613,0.62235414,2841.9,2841.8,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764585866812,0.62235414,2841.9,2841.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764585867113,0.62235414,2841.9,2841.8,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764585868409,0.62235414,2841.9,2841.8,6.09496281]
["bitfinex-derivatives","ETHF0:USTF0",1764585868410,0.00525414,2841.9,2841.8,6.09496281]
["bitfinex-derivatives","ETHF0:USTF0",1764585868713,1.2128,2842.6,2842.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764585869012,0.6129,2842.2,2842.1,2.91446281]
["bitfinex-derivatives","ETHF0:USTF0",1764585869712,1.2128,2842.2,2842.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764585870014,0.6129,2842.2,2842.1,3.09041281]
["bitfinex-derivatives","ETHF0:USTF0",1764585871414,40.8,2842.5,2842.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764585871713,41.70894355,2842.5,2842.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764585875410,41.70894355,2842.5,2842.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764585883023,41.70894355,2842.5,2842.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764585885526,41.70894355,2842.5,2842.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764585886025,41.70894355,2842.5,2842.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764585887426,41.70894355,2842.5,2842.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764585890030,41.70894355,2842.5,2842.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764585890933,41.70894355,2842.5,2842.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764585898133,41.70894355,2842.5,2842.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764585898333,41.70894355,2842.5,2842.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764585899343,41.70894355,2842.5,2842.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764585900635,0.90894355,2842.5,2842.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764585900826,1.55174355,2842.5,2842.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764585901022,2.18804355,2842.5,2842.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764585901434,2.18804355,2842.5,2842.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764585902232,1.54524355,2842.5,2842.1,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1764585902429,1.2791,2842.2,2842.1,6.28631281]
["bitfinex-derivatives","ETHF0:USTF0",1764585902635,6.8251,2842.6,2842.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764585902834,7.73557993,2842.6,2842.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764585903237,3.40317573,2842.8,2842.6,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764585903431,0.6428,2843.1,2843.0,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1764585903736,0.6428,2843.1,2843.0,3.38369]
["bitfinex-derivatives","ETHF0:USTF0",1764585904235,0.64546345,2843.1,2843.0,3.38369]
["bitfinex-derivatives","ETHF0:USTF0",1764585904636,0.64546345,2843.1,2843.0,5.01815281]
["bitfinex-derivatives","ETHF0:USTF0",1764585906541,0.00266345,2843.1,2843.0,5.01815281]
["bitfinex-derivatives","ETHF0:USTF0",1764585908238,0.64546345,2843.1,2843.0,5.01815281]
["bitfinex-derivatives","ETHF0:USTF0",1764585910647,0.00266345,2843.1,2843.0,5.01815281]
["bitfinex-derivatives","ETHF0:USTF0",1764585912044,0.64546345,2843.1,2843.0,5.01815281]
["bitfinex-derivatives","ETHF0:USTF0",1764585915649,0.00266345,2843.1,2843.0,5.01815281]
["bitfinex-derivatives","ETHF0:USTF0",1764585916349,0.00266345,2843.1,2843.0,4.88026436]
["bitfinex-derivatives","ETHF0:USTF0",1764585920350,0.00266345,2843.1,2843.0,1.67246436]
["bitfinex-derivatives","ETHF0:USTF0",1764585920648,0.00266345,2843.1,2843.0,4.88026436]
["bitfinex-derivatives","ETHF0:USTF0",1764585921150,0.00266345,2843.1,2843.0,1.67246436]
["bitfinex-derivatives","ETHF0:USTF0",1764585921944,0.00266345,2843.1,2843.0,4.88026436]
["bitfinex-derivatives","ETHF0:USTF0",1764585922748,0.00266345,2843.1,2843.0,1.67246436]
["bitfinex-derivatives","ETHF0:USTF0",1764585923148,0.00266345,2843.1,2843.0,4.88026436]
["bitfinex-derivatives","ETHF0:USTF0",1764585923751,1.28846345,2843.1,2843.0,3.38369]
["bitfinex-derivatives","ETHF0:USTF0",1764585932474,1.28846345,2843.1,2843.0,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1764585932673,1.28846345,2843.1,2843.0,3.38369]
["bitfinex-derivatives","ETHF0:USTF0",1764585933874,1.2988,2842.7,2842.6,2.53405266]
["bitfinex-derivatives","ETHF0:USTF0",1764585934067,1.2988,2842.1,2842.0,4.63636]
["bitfinex-derivatives","ETHF0:USTF0",1764585934268,0.6481,2842.1,2842.0,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1764585934471,0.6481,2842.1,2842.0,4.63636]
["bitfinex-derivatives","ETHF0:USTF0",1764585935069,1.2988,2842.1,2842.0,4.63636]
["bitfinex-derivatives","ETHF0:USTF0",1764585935276,1.2988,2842.1,2842.0,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1764585935573,1.2988,2842.1,2842.0,4.63636]
["bitfinex-derivatives","ETHF0:USTF0",1764585936175,0.6481,2842.1,2842.0,4.63636]
["bitfinex-derivatives","ETHF0:USTF0",1764585938480,0.65337649,2842.3,2842.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764585938980,0.00527649,2842.3,2842.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764585939477,0.65337649,2842.3,2842.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764585939885,1.30407649,2842.3,2842.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764585944788,1.30407649,2842.3,2842.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1764585946691,1.30407649,2842.3,2842.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1764585950190,1.30407649,2842.3,2842.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1764585951186,1.2922,2842.2,2842.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1764585951391,1.2922,2842.2,2842.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1764585951591,1.2922,2842.2,2842.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764585961283,0.6523,2842.2,2842.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764585961993,1.2922,2842.2,2842.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764585963291,1.2922,2841.9,2841.8,0.62747649]
["bitfinex-derivatives","ETHF0:USTF0",1764585963793,1.2922,2841.9,2841.8,1.28547649]
["bitfinex-derivatives","ETHF0:USTF0",1764585965602,0.6523,2841.9,2841.8,1.28547649]
["bitfinex-derivatives","ETHF0:USTF0",1764585968302,3.21307649,2842.3,2842.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764585968303,0.00527649,2842.3,2842.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764585968501,0.00527649,2842.3,2842.2,2.77677436]
["bitfinex-derivatives","ETHF0:USTF0",1764585968902,0.00527649,2842.3,2842.2,2.95271436]
["bitfinex-derivatives","ETHF0:USTF0",1764585970000,0.00527649,2842.3,2842.2,2.77677436]
["bitfinex-derivatives","ETHF0:USTF0",1764585970200,0.00527649,2842.3,2842.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1764585970201,1.29747649,2842.3,2842.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1764585970405,0.65757649,2842.3,2842.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764585970609,0.00527649,2842.3,2842.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764585970904,0.00527649,2842.3,2842.2,1.45614]
["bitfinex-derivatives","ETHF0:USTF0",1764585971702,3.2078,2842.6,2842.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764585972095,3.8601,2842.6,2842.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764585972497,4.7776,2843.0,2842.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764585972695,0.00266345,2843.1,2843.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764585972899,0.00266345,2843.1,2843.0,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1764585973898,0.00266345,2843.1,2843.0,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764585974808,0.00266345,2843.1,2843.0,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1764585975606,1.5628,2843.5,2843.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764585976606,1.56647772,2843.5,2843.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764585978705,0.65267772,2843.5,2843.4,2.90684144]
["bitfinex-derivatives","ETHF0:USTF0",1764585978910,1.58447772,2843.5,2843.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764585980413,0.94887772,2843.5,2843.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764585980614,0.00367772,2843.5,2843.4,2.90684144]
["bitfinex-derivatives","ETHF0:USTF0",1764585980805,1.58447772,2843.5,2843.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764585982407,1.5869,2844.0,2843.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764585982914,1.2846,2843.8,2843.7,1.26177649]
["bitfinex-derivatives","ETHF0:USTF0",1764585983612,1.28840968,2843.8,2843.7,1.26568885]
["bitfinex-derivatives","ETHF0:USTF0",1764585985115,1.28840968,2843.8,2843.7,0.61358885]
["bitfinex-derivatives","ETHF0:USTF0",1764585985508,1.28840968,2843.8,2843.7,0.00918885]
["bitfinex-derivatives","ETHF0:USTF0",1764585987815,1.28840968,2843.8,2843.7,0.65378885]
["bitfinex-derivatives","ETHF0:USTF0",1764585988316,1.28840968,2843.8,2843.7,0.00918885]
["bitfinex-derivatives","ETHF0:USTF0",1764585999018,1.28840968,2843.8,2843.7,5.49413029]
["bitfinex-derivatives","ETHF0:USTF0",1764585999019,1.25510968,2843.8,2843.7,5.49413029]
["bitfinex-derivatives","ETHF0:USTF0",1764585999214,1.25510968,2843.8,2843.7,4.84953029]
["bitfinex-derivatives","ETHF0:USTF0",1764585999419,1.25510968,2843.8,2843.7,3.21698885]
["bitfinex-derivatives","ETHF0:USTF0",1764585999720,1.25510968,2843.8,2843.7,0.00918885]
["bitfinex-derivatives","ETHF0:USTF0",1764585999918,1.2513,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586000221,1.2513,2843.3,2843.2,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764586000613,0.6331,2843.3,2843.2,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764586001021,1.2513,2843.3,2843.2,4.4666867]
["bitfinex-derivatives","ETHF0:USTF0",1764586002419,40.8,2843.5,2843.4,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764586002620,0.00380968,2843.8,2843.4,1.63254144]
["bitfinex-derivatives","ETHF0:USTF0",1764586002621,1.25510968,2843.8,2843.4,1.63254144]
["bitfinex-derivatives","ETHF0:USTF0",1764586002820,0.00380968,2843.8,2843.7,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764586003119,1.25510968,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586006729,1.229,2843.7,2843.6,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1764586011032,1.229,2843.7,2843.6,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1764586011528,0.00380968,2843.8,2843.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764586011928,0.62680968,2843.8,2843.7,2.92044144]
["bitfinex-derivatives","ETHF0:USTF0",1764586012230,1.22270968,2843.8,2843.7,2.92044144]
["bitfinex-derivatives","ETHF0:USTF0",1764586013535,1.22270968,2843.8,2843.7,3.09629144]
["bitfinex-derivatives","ETHF0:USTF0",1764586015738,1.22270968,2843.8,2843.7,1.80839144]
["bitfinex-derivatives","ETHF0:USTF0",1764586016033,1.22270968,2843.8,2843.7,2.45329144]
["bitfinex-derivatives","ETHF0:USTF0",1764586017533,1.22270968,2843.8,2843.7,3.09629144]
["bitfinex-derivatives","ETHF0:USTF0",1764586019631,1.22270968,2843.8,2843.7,1.80839144]
["bitfinex-derivatives","ETHF0:USTF0",1764586020031,1.22270968,2843.8,2843.7,2.45329144]
["bitfinex-derivatives","ETHF0:USTF0",1764586020537,1.22270968,2843.8,2843.7,3.09629144]
["bitfinex-derivatives","ETHF0:USTF0",1764586020733,0.00380968,2843.8,2843.7,3.09629144]
["bitfinex-derivatives","ETHF0:USTF0",1764586021336,0.62680968,2843.8,2843.7,3.09629144]
["bitfinex-derivatives","ETHF0:USTF0",1764586021728,1.22270968,2843.8,2843.7,3.09629144]
["bitfinex-derivatives","ETHF0:USTF0",1764586023137,0.62680968,2843.8,2843.7,3.09629144]
["bitfinex-derivatives","ETHF0:USTF0",1764586024438,1.22270968,2843.8,2843.7,3.09629144]
["bitfinex-derivatives","ETHF0:USTF0",1764586027036,1.22270968,2843.8,2843.7,6.30409144]
["bitfinex-derivatives","ETHF0:USTF0",1764586027842,0.00380968,2843.8,2843.7,6.30409144]
["bitfinex-derivatives","ETHF0:USTF0",1764586028243,0.62680968,2843.8,2843.7,6.30409144]
["bitfinex-derivatives","ETHF0:USTF0",1764586028638,1.22270968,2843.8,2843.7,6.30409144]
["bitfinex-derivatives","ETHF0:USTF0",1764586030151,0.62680968,2843.8,2843.7,6.30409144]
["bitfinex-derivatives","ETHF0:USTF0",1764586031846,1.22270968,2843.8,2843.7,6.30409144]
["bitfinex-derivatives","ETHF0:USTF0",1764586032047,0.62680968,2843.8,2843.7,6.30409144]
["bitfinex-derivatives","ETHF0:USTF0",1764586032757,1.22270968,2843.8,2843.7,6.30409144]
["bitfinex-derivatives","ETHF0:USTF0",1764586033141,0.2886,2843.5,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586033343,0.623,2843.3,2843.2,6.13202814]
["bitfinex-derivatives","ETHF0:USTF0",1764586033549,0.9116,2843.5,2843.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764586033848,1.5075,2843.5,2843.4,2.92044144]
["bitfinex-derivatives","ETHF0:USTF0",1764586034543,0.9116,2843.5,2843.4,2.92044144]
["bitfinex-derivatives","ETHF0:USTF0",1764586034741,5.54780968,2843.8,2843.4,2.92044144]
["bitfinex-derivatives","ETHF0:USTF0",1764586034941,1.2544,2843.7,2843.6,2.89534144]
["bitfinex-derivatives","ETHF0:USTF0",1764586035335,1.25820968,2843.8,2843.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764586036343,1.25820968,2843.8,2843.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1764586038851,1.25820968,2843.8,2843.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764586042252,1.25820968,2843.8,2843.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1764586043949,1.2544,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586044151,1.2544,2843.3,2843.2,0.6244867]
["bitfinex-derivatives","ETHF0:USTF0",1764586044652,1.2544,2843.3,2843.2,1.2665867]
["bitfinex-derivatives","ETHF0:USTF0",1764586045060,0.6443,2843.3,2843.2,2.76255522]
["bitfinex-derivatives","ETHF0:USTF0",1764586046255,0.9438,2843.5,2843.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764586046459,1.25820968,2843.8,2843.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1764586046653,1.25820968,2843.8,2843.2,1.49975522]
["bitfinex-derivatives","ETHF0:USTF0",1764586048256,0.6282,2843.4,2843.3,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1764586048460,0.6282,2843.4,2843.3,5.91296852]
["bitfinex-derivatives","ETHF0:USTF0",1764586049457,0.00380968,2843.8,2843.3,5.91296852]
["bitfinex-derivatives","ETHF0:USTF0",1764586051661,0.6282,2843.4,2843.3,5.91296852]
["bitfinex-derivatives","ETHF0:USTF0",1764586051863,0.00380968,2843.8,2843.3,5.91296852]
["bitfinex-derivatives","ETHF0:USTF0",1764586052159,0.6282,2843.4,2843.3,5.91296852]
["bitfinex-derivatives","ETHF0:USTF0",1764586053963,0.00380968,2843.8,2843.3,5.91296852]
["bitfinex-derivatives","ETHF0:USTF0",1764586054164,0.6282,2843.4,2843.3,5.91296852]
["bitfinex-derivatives","ETHF0:USTF0",1764586054963,0.00380968,2843.8,2843.3,5.91296852]
["bitfinex-derivatives","ETHF0:USTF0",1764586056262,0.00380968,2843.8,2843.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1764586056560,0.00380968,2843.8,2843.3,5.91296852]
["bitfinex-derivatives","ETHF0:USTF0",1764586059762,1.25290968,2843.8,2843.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764586059963,2.19155685,2843.8,2843.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764586061368,2.19155685,2843.8,2843.3,4.70376852]
["bitfinex-derivatives","ETHF0:USTF0",1764586061668,1.25290968,2843.8,2843.3,4.70376852]
["bitfinex-derivatives","ETHF0:USTF0",1764586062163,2.18863644,2843.7,2843.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764586062468,1.56773644,2843.7,2843.6,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764586062670,1.2491,2843.7,2843.6,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764586063061,1.2491,2843.7,2843.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764586063666,0.00380968,2843.8,2843.7,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764586064470,1.23,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586064771,1.23,2843.7,2843.6,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764586065160,1.23,2843.7,2843.6,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764586065562,1.23,2843.7,2843.2,3.32826032]
["bitfinex-derivatives","ETHF0:USTF0",1764586065563,0.2757,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586065764,1.23,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586066773,1.23,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586067166,1.23,2843.3,2843.2,0.6066867]
["bitfinex-derivatives","ETHF0:USTF0",1764586067366,1.23,2843.3,2843.2,1.2140867]
["bitfinex-derivatives","ETHF0:USTF0",1764586068374,1.23,2843.3,2843.2,0.6066867]
["bitfinex-derivatives","ETHF0:USTF0",1764586069375,1.23,2843.3,2843.2,1.2140867]
["bitfinex-derivatives","ETHF0:USTF0",1764586077696,1.23,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586078384,1.23,2843.3,2843.2,0.6066867]
["bitfinex-derivatives","ETHF0:USTF0",1764586079393,1.23,2843.3,2843.2,1.2140867]
["bitfinex-derivatives","ETHF0:USTF0",1764586082997,1.23,2843.3,2843.2,0.6066867]
["bitfinex-derivatives","ETHF0:USTF0",1764586084096,42.03,2843.3,2843.2,0.6066867]
["bitfinex-derivatives","ETHF0:USTF0",1764586084288,42.03,2843.3,2843.2,1.2140867]
["bitfinex-derivatives","ETHF0:USTF0",1764586084682,3.21160968,2843.8,2843.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764586084683,4.44160968,2843.8,2843.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764586084892,1.23380968,2843.8,2843.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764586085092,1.23380968,2843.8,2843.4,3.38367]
["bitfinex-derivatives","ETHF0:USTF0",1764586085093,0.00380968,2843.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586085294,0.00380968,2843.8,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586085295,1.23,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586085697,1.23,2843.3,2843.2,1.2140867]
["bitfinex-derivatives","ETHF0:USTF0",1764586090098,1.23,2843.3,2843.2,0.6066867]
["bitfinex-derivatives","ETHF0:USTF0",1764586091096,1.23,2843.3,2843.2,1.2140867]
["bitfinex-derivatives","ETHF0:USTF0",1764586091800,1.23,2843.3,2843.2,0.6066867]
["bitfinex-derivatives","ETHF0:USTF0",1764586093301,1.23,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586093796,1.23,2843.3,2843.2,0.6066867]
["bitfinex-derivatives","ETHF0:USTF0",1764586094500,1.23,2843.3,2843.2,1.2140867]
["bitfinex-derivatives","ETHF0:USTF0",1764586098503,1.23,2843.3,2843.2,0.6066867]
["bitfinex-derivatives","ETHF0:USTF0",1764586099396,1.23,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586099599,1.23,2843.3,2843.2,0.6068867]
["bitfinex-derivatives","ETHF0:USTF0",1764586102807,1.23,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586103007,1.23,2843.3,2843.2,0.6068867]
["bitfinex-derivatives","ETHF0:USTF0",1764586103403,1.23,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586104502,1.23,2843.3,2843.2,0.6068867]
["bitfinex-derivatives","ETHF0:USTF0",1764586106309,1.23,2843.3,2843.2,1.2284867]
["bitfinex-derivatives","ETHF0:USTF0",1764586107497,0.9212,2843.5,2843.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1764586107808,0.9212,2843.5,2843.4,2.84128207]
["bitfinex-derivatives","ETHF0:USTF0",1764586108008,1.5751,2843.5,2843.4,2.84128207]
["bitfinex-derivatives","ETHF0:USTF0",1764586112713,1.5751,2843.5,2843.4,2.23678207]
["bitfinex-derivatives","ETHF0:USTF0",1764586113407,1.2994,2843.3,2843.2,2.24056877]
["bitfinex-derivatives","ETHF0:USTF0",1764586113614,1.2994,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586121218,1.2994,2843.3,2843.2,0.6080867]
["bitfinex-derivatives","ETHF0:USTF0",1764586121519,1.2994,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586125217,1.2994,2843.3,2843.2,0.6080867]
["bitfinex-derivatives","ETHF0:USTF0",1764586125420,7.0265,2843.5,2843.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1764586125720,1.2068,2843.3,2843.2,1.2343867]
["bitfinex-derivatives","ETHF0:USTF0",1764586127519,1.2068,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586130725,0.6058,2843.3,2843.2,1.2343867]
["bitfinex-derivatives","ETHF0:USTF0",1764586131025,1.4825,2843.5,2843.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764586131417,1.4825,2843.5,2843.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1764586131825,1.2068,2843.4,2843.3,2.23328207]
["bitfinex-derivatives","ETHF0:USTF0",1764586133827,1.2068,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586134033,1.2068,2843.3,2843.2,0.6045867]
["bitfinex-derivatives","ETHF0:USTF0",1764586135029,0.6058,2843.3,2843.2,2.86686877]
["bitfinex-derivatives","ETHF0:USTF0",1764586135327,1.2068,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586135720,1.2068,2843.3,2843.2,0.6045867]
["bitfinex-derivatives","ETHF0:USTF0",1764586135923,1.2068,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586136218,1.2068,2843.3,2843.2,0.6045867]
["bitfinex-derivatives","ETHF0:USTF0",1764586137026,1.2068,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586141135,1.2068,2843.3,2843.2,0.6045867]
["bitfinex-derivatives","ETHF0:USTF0",1764586141432,1.2068,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586144435,1.2068,2843.3,2843.2,0.6045867]
["bitfinex-derivatives","ETHF0:USTF0",1764586144837,1.2068,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586146945,1.2068,2843.3,2843.2,1.2343867]
["bitfinex-derivatives","ETHF0:USTF0",1764586147737,1.2068,2843.3,2843.2,0.6045867]
["bitfinex-derivatives","ETHF0:USTF0",1764586148532,1.2068,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586150842,1.2068,2843.3,2843.2,0.6045867]
["bitfinex-derivatives","ETHF0:USTF0",1764586153839,1.2068,2843.3,2843.2,1.2343867]
["bitfinex-derivatives","ETHF0:USTF0",1764586154447,1.2068,2843.3,2843.2,0.6045867]
["bitfinex-derivatives","ETHF0:USTF0",1764586157244,1.2068,2843.3,2843.2,1.2256867]
["bitfinex-derivatives","ETHF0:USTF0",1764586159740,1.2068,2843.3,2843.2,0.6045867]
["bitfinex-derivatives","ETHF0:USTF0",1764586160944,1.2068,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586161951,1.2068,2843.3,2843.2,3.2115867]
["bitfinex-derivatives","ETHF0:USTF0",1764586164149,0.875,2843.5,2843.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764586164347,1.5021,2843.5,2843.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764586165838,1.5021,2843.5,2843.4,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764586167147,0.9028,2843.5,2843.4,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764586167641,1.5558,2843.5,2843.4,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764586169343,1.5558,2843.5,2843.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764586169644,0.6159,2843.3,2843.2,5.32461277]
["bitfinex-derivatives","ETHF0:USTF0",1764586169847,1.2689,2843.3,2843.2,5.94461277]
["bitfinex-derivatives","ETHF0:USTF0",1764586170549,0.2757,2843.5,2843.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764586170843,1.5446,2843.5,2843.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764586173247,0.8916,2843.5,2843.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764586174053,1.5446,2843.5,2843.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764586176955,1.5446,2843.5,2843.4,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764586181453,1.5446,2843.5,2843.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764586181652,1.5446,2843.5,2843.4,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764586181949,1.5446,2843.5,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586182148,1.2689,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586186756,1.2689,2843.3,2843.2,1.2680867]
["bitfinex-derivatives","ETHF0:USTF0",1764586187156,1.2456,2843.3,2843.2,1.2680867]
["bitfinex-derivatives","ETHF0:USTF0",1764586189456,0.6159,2843.3,2843.2,1.2680867]
["bitfinex-derivatives","ETHF0:USTF0",1764586191159,1.2456,2843.3,2843.2,1.2680867]
["bitfinex-derivatives","ETHF0:USTF0",1764586191761,0.6159,2843.3,2843.2,1.2680867]
["bitfinex-derivatives","ETHF0:USTF0",1764586192861,1.2456,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586193757,1.2456,2843.3,2843.2,0.6431867]
["bitfinex-derivatives","ETHF0:USTF0",1764586194259,1.2456,2843.3,2843.2,1.2909867]
["bitfinex-derivatives","ETHF0:USTF0",1764586198865,0.6159,2843.3,2843.2,1.2909867]
["bitfinex-derivatives","ETHF0:USTF0",1764586199160,1.5301,2843.5,2843.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764586199359,1.5301,2843.5,2843.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764586200161,1.2544,2843.4,2843.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764586201463,1.2544,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586204353,1.2544,2843.4,2843.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764586205660,1.2544,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586206058,1.2544,2843.4,2843.3,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1764586206263,0.9004,2843.5,2843.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764586211457,1.5301,2843.5,2843.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764586213163,1.5301,2843.5,2843.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1764586213462,1.5301,2843.5,2843.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764586214570,1.5301,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586218574,1.5301,2843.5,2843.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764586221679,1.5301,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586221877,1.5301,2843.5,2843.4,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764586222280,1.5301,2843.5,2843.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764586222978,1.5301,2843.5,2843.4,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764586226981,1.5301,2843.5,2843.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764586227274,1.5301,2843.5,2843.4,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764586227584,1.5301,2843.5,2843.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764586228483,1.5301,2843.5,2843.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1764586228685,1.5301,2843.5,2843.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764586229183,1.5301,2843.5,2843.4,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764586229686,1.25900968,2843.8,2843.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764586229983,2.2434857,2843.8,2843.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764586230184,0.6208,2843.5,2843.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1764586230584,1.25900968,2843.8,2843.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764586230782,1.5596,2843.5,2843.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1764586231182,0.9252,2843.5,2843.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1764586231482,1.5596,2843.5,2843.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1764586231789,0.9252,2843.5,2843.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1764586232292,0.6208,2843.5,2843.4,6.10324463]
["bitfinex-derivatives","ETHF0:USTF0",1764586232590,1.5596,2843.5,2843.4,6.10324463]
["bitfinex-derivatives","ETHF0:USTF0",1764586233997,0.9252,2843.5,2843.4,6.10324463]
["bitfinex-derivatives","ETHF0:USTF0",1764586238797,0.00380968,2843.8,2843.4,6.10324463]
["bitfinex-derivatives","ETHF0:USTF0",1764586238996,1.25900968,2843.8,2843.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764586239200,0.6208,2843.5,2843.4,6.10324463]
["bitfinex-derivatives","ETHF0:USTF0",1764586239798,1.5596,2843.5,2843.4,6.10324463]
["bitfinex-derivatives","ETHF0:USTF0",1764586239998,0.9252,2843.5,2843.4,6.10324463]
["bitfinex-derivatives","ETHF0:USTF0",1764586240398,1.25900968,2843.8,2843.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764586240598,2.24336823,2843.8,2843.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764586241492,2.24336823,2843.8,2843.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764586242392,2.24336823,2843.8,2843.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764586246904,1.2274,2843.7,2843.6,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764586247104,2.21175855,2843.7,2843.6,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764586248211,2.21175855,2843.7,2843.6,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764586248408,2.21175855,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586248810,1.5409,2843.5,2843.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1764586249008,1.5409,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586249513,1.5409,2843.5,2843.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1764586249709,1.5409,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586251911,1.5409,2843.5,2843.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1764586252106,0.9343,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586252911,1.5409,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586253212,0.9343,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586255305,1.5409,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586256016,1.26930968,2843.8,2843.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764586256315,2.25492139,2843.8,2843.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1764586256812,2.25492139,2843.8,2843.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764586257920,0.6589,2843.5,2843.4,6.10604463]
["bitfinex-derivatives","ETHF0:USTF0",1764586260619,1.5409,2843.5,2843.4,6.10604463]
["bitfinex-derivatives","ETHF0:USTF0",1764586260921,0.9343,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586261125,1.5409,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586262022,0.9343,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586262524,0.9343,2843.5,2843.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1764586262725,0.9343,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586264224,1.26930968,2843.8,2843.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764586264522,2.25497372,2843.8,2843.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764586265025,0.6589,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586266328,1.26930968,2843.8,2843.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764586266628,2.25497904,2843.8,2843.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764586266821,0.6589,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586267922,0.9343,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586268222,1.5409,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586270027,1.5409,2843.5,2843.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1764586270428,1.5409,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586270834,1.5409,2843.5,2843.4,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1764586271129,1.5409,2843.5,2843.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764586271336,1.5409,2843.5,2843.4,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1764586271524,1.5409,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586273336,0.9343,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586273637,1.5409,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586274537,0.9343,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586276742,0.9343,2843.5,2843.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1764586277144,0.9343,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586277841,0.9343,2843.5,2843.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1764586278038,0.9343,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586279849,1.5662,2843.5,2843.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764586282456,2.55220711,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586282646,1.5662,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586282954,1.277,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586286863,2.26223942,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586287356,1.277,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586289152,1.277,2843.3,2843.2,1.2210867]
["bitfinex-derivatives","ETHF0:USTF0",1764586289457,1.2757,2843.3,2843.2,1.2210867]
["bitfinex-derivatives","ETHF0:USTF0",1764586290258,1.2757,2843.3,2843.2,0.6096867]
["bitfinex-derivatives","ETHF0:USTF0",1764586290460,1.2757,2843.3,2843.2,1.2210867]
["bitfinex-derivatives","ETHF0:USTF0",1764586292160,0.9186,2843.5,2843.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764586292661,1.5492,2843.5,2843.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764586293161,0.64700968,2843.8,2843.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764586293460,2.26200799,2843.8,2843.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764586293663,2.26200799,2843.8,2843.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764586294062,2.26200799,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586294264,1.27760968,2843.8,2843.3,3.38368]
["bitfinex-derivatives","ETHF0:USTF0",1764586294560,1.27760968,2843.8,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586294763,1.2738,2843.6,2843.5,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1764586295566,1.2738,2843.6,2843.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764586295766,1.2738,2843.6,2843.5,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1764586295964,0.6432,2843.6,2843.5,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1764586296473,1.2738,2843.6,2843.5,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1764586296766,1.2738,2843.6,2843.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764586296954,1.2738,2843.6,2843.5,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1764586299559,1.2738,2843.6,2843.5,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1764586299760,1.2738,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586300266,1.2738,2843.6,2843.5,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1764586301168,1.2738,2843.6,2843.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764586301670,1.2738,2843.6,2843.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764586307269,1.5797,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586307773,1.5797,2843.5,2843.4,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764586308771,1.5797,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586309272,1.5797,2843.5,2843.4,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764586309573,1.5797,2843.5,2843.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764586310266,1.2958,2843.3,2843.2,0.6000867]
["bitfinex-derivatives","ETHF0:USTF0",1764586310474,1.2958,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586310770,1.2958,2843.3,2843.2,0.6000867]
["bitfinex-derivatives","ETHF0:USTF0",1764586312272,1.2958,2843.3,2843.2,3.8078867]
["bitfinex-derivatives","ETHF0:USTF0",1764586312970,1.2958,2843.3,2843.2,3.2115867]
["bitfinex-derivatives","ETHF0:USTF0",1764586313469,1.2958,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586326372,2.79232104,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586332286,3.77915349,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586340699,2.28263245,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586342997,2.28263245,2843.3,2843.2,0.6633867]
["bitfinex-derivatives","ETHF0:USTF0",1764586343302,2.28263245,2843.3,2843.2,0.0037867]
["bitfinex-derivatives","ETHF0:USTF0",1764586347094,1.2797,2843.1,2843.0,0.00527649]
["bitfinex-derivatives","ETHF0:USTF0",1764586347293,2.9124507,2843.1,2843.0,0.00527649]
["bitfinex-derivatives","ETHF0:USTF0",1764586348199,2.9124507,2843.1,2843.0,0.00880148]
["bitfinex-derivatives","ETHF0:USTF0",1764586353001,1.2797,2843.1,2843.0,0.66840148]
["bitfinex-derivatives","ETHF0:USTF0",1764586353503,1.2797,2843.1,2843.0,0.00880148]
["bitfinex-derivatives","ETHF0:USTF0",1764586354802,1.2797,2843.1,2843.0,0.63880148]
["bitfinex-derivatives","ETHF0:USTF0",1764586355807,1.2797,2843.1,2843.0,0.00880148]
["bitfinex-derivatives","ETHF0:USTF0",1764586356105,1.2797,2843.1,2843.0,0.63880148]
["bitfinex-derivatives","ETHF0:USTF0",1764586356306,1.2797,2843.1,2843.0,0.00880148]
["bitfinex-derivatives","ETHF0:USTF0",1764586359604,2.9124507,2843.1,2843.0,0.00880148]
["bitfinex-derivatives","ETHF0:USTF0",1764586364609,1.2797,2843.1,2843.0,0.00880148]
["bitfinex-derivatives","ETHF0:USTF0",1764586365910,2.9124507,2843.1,2843.0,0.00880148]
["bitfinex-derivatives","ETHF0:USTF0",1764586376725,1.2797,2843.1,2843.0,1.26180148]
["bitfinex-derivatives","ETHF0:USTF0",1764586377323,1.2797,2843.1,2843.0,0.63130148]
["bitfinex-derivatives","ETHF0:USTF0",1764586381625,1.2797,2843.1,2843.0,0.38130148]
["bitfinex-derivatives","ETHF0:USTF0",1764586382730,1.2797,2843.1,2843.0,0.38401144]
["bitfinex-derivatives","ETHF0:USTF0",1764586384322,1.2797,2843.1,2843.0,0.97491144]
["bitfinex-derivatives","ETHF0:USTF0",1764586384522,1.6327507,2843.4,2843.0,0.97491144]
["bitfinex-derivatives","ETHF0:USTF0",1764586384724,1.282,2843.1,2843.0,0.97491144]
["bitfinex-derivatives","ETHF0:USTF0",1764586385030,1.282,2843.1,2843.0,0.38401144]
["bitfinex-derivatives","ETHF0:USTF0",1764586387027,1.282,2843.1,2843.0,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1764586388122,1.282,2843.1,2843.0,0.59360996]
["bitfinex-derivatives","ETHF0:USTF0",1764586388323,1.282,2843.1,2843.0,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1764586392022,1.282,2843.1,2843.0,3.21050996]
["bitfinex-derivatives","ETHF0:USTF0",1764586397822,1.282,2843.1,2843.0,4.39210996]
["bitfinex-derivatives","ETHF0:USTF0",1764586398226,1.282,2843.1,2843.0,3.80130996]
["bitfinex-derivatives","ETHF0:USTF0",1764586400440,0.6453,2843.1,2843.0,4.39210996]
["bitfinex-derivatives","ETHF0:USTF0",1764586400735,1.2791,2843.1,2843.0,4.39210996]
["bitfinex-derivatives","ETHF0:USTF0",1764586407936,1.2791,2843.1,2843.0,3.80130996]
["bitfinex-derivatives","ETHF0:USTF0",1764586408441,1.2791,2843.1,2843.0,4.39210996]
["bitfinex-derivatives","ETHF0:USTF0",1764586410538,1.2791,2843.1,2843.0,3.80130996]
["bitfinex-derivatives","ETHF0:USTF0",1764586410730,1.2791,2843.1,2843.0,3.21050996]
["bitfinex-derivatives","ETHF0:USTF0",1764586411542,1.2791,2843.1,2843.0,3.80130996]
["bitfinex-derivatives","ETHF0:USTF0",1764586413343,1.2791,2843.1,2843.0,4.39210996]
["bitfinex-derivatives","ETHF0:USTF0",1764586413548,0.6453,2843.1,2843.0,4.39210996]
["bitfinex-derivatives","ETHF0:USTF0",1764586414347,1.2791,2843.1,2843.0,4.39210996]
["bitfinex-derivatives","ETHF0:USTF0",1764586414645,0.6571,2843.1,2843.0,4.39210996]
["bitfinex-derivatives","ETHF0:USTF0",1764586415043,0.28097649,2844.0,2843.7,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764586415343,1.58497649,2844.0,2843.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764586415745,1.58497649,2844.0,2843.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764586416347,0.6571,2843.7,2843.6,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1764586418448,1.58811965,2844.0,2843.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764586420950,1.58811965,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586421646,0.00841965,2844.0,2843.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764586421845,1.79901379,2844.5,2843.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1764586422147,0.9389,2844.0,2843.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1764586422642,1.5858,2844.0,2843.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1764586422842,1.59022505,2844.0,2843.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1764586424046,0.94332505,2844.0,2843.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1764586424254,1.56862505,2844.0,2843.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1764586424654,0.94332505,2844.0,2843.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1764586425851,1.56862505,2844.0,2843.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1764586427652,0.94332505,2844.0,2843.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1764586428352,1.56862505,2844.0,2843.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1764586429054,0.94332505,2844.0,2843.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1764586429254,0.28622505,2844.0,2843.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1764586429452,0.93722505,2844.0,2843.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1764586432052,1.56252505,2844.0,2843.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1764586435564,1.56252505,2844.0,2843.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764586435963,1.56252505,2844.0,2843.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1764586436158,1.56252505,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586436764,1.56252505,2844.0,2843.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764586436955,1.56252505,2844.0,2843.9,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764586440771,1.56252505,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586440969,1.56252505,2844.0,2843.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764586441768,1.56252505,2844.0,2843.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1764586442071,1.56252505,2844.0,2843.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764586442671,1.56252505,2844.0,2843.9,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764586443171,1.56252505,2844.0,2843.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764586445273,1.56252505,2844.0,2843.9,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764586446773,1.56252505,2844.0,2843.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764586446973,1.56252505,2844.0,2843.9,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764586452596,1.56252505,2844.0,2843.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764586452796,1.56252505,2844.0,2843.9,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764586452989,1.56252505,2844.0,2843.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764586453397,1.56252505,2844.0,2843.9,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764586455199,1.56252505,2844.0,2843.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764586455900,1.56252505,2844.0,2843.9,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764586459200,0.93722505,2844.0,2843.9,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764586459500,1.58982505,2844.0,2843.9,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764586459998,0.93722505,2844.0,2843.9,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764586460398,1.58982505,2844.0,2843.9,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764586461799,1.58982505,2844.0,2843.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764586462401,1.58982505,2844.0,2843.9,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764586465001,1.58982505,2844.0,2843.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764586466301,1.58982505,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586467006,1.58982505,2844.0,2843.9,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764586474417,1.58982505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586474716,1.58982505,2844.0,2843.9,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764586474917,1.58982505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586477218,1.58982505,2844.0,2843.9,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764586477619,1.58982505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586479324,0.00442505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586479720,0.64812505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586480222,0.94402505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586487431,0.94402505,2844.0,2843.9,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764586487627,0.94402505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586488129,1.59022505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586488832,1.59022505,2844.0,2843.9,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764586489034,1.59022505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586490540,0.94402505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586491435,1.59022505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586491637,3.22210038,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586493546,1.59022505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586496748,1.59022505,2844.0,2843.9,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764586497054,1.59022505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586498759,0.94402505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586498957,0.94192505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586499460,1.58812505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586499857,0.94192505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586506061,0.94192505,2844.0,2843.9,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764586506358,0.94192505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586509160,0.30032505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586509363,0.93992505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586510370,0.93992505,2844.0,2843.9,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764586510660,0.93992505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586511760,0.29832505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586512257,0.93992505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586514264,0.00442505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586518867,0.00442505,2844.0,2843.9,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764586519170,0.00442505,2844.0,2843.9,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764586529474,1.53152505,2844.0,2843.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1764586529775,1.53152505,2844.0,2843.9,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764586530274,1.53152505,2844.0,2843.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1764586534677,0.89022505,2844.0,2843.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1764586536278,0.00442505,2844.0,2843.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1764586536478,0.61042505,2844.0,2843.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1764586536679,0.89022505,2844.0,2843.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1764586536884,1.53152505,2844.0,2843.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1764586537182,1.53152505,2844.0,2843.9,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764586537382,1.53152505,2844.0,2843.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1764586537778,1.53152505,2844.0,2843.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764586537977,1.2473,2843.7,2843.6,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764586538183,2.74316132,2843.7,2843.6,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764586544093,1.2473,2843.7,2843.6,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764586544697,0.606,2843.7,2843.6,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764586546096,0.606,2843.7,2843.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764586546495,0.606,2843.7,2843.6,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764586548900,0.606,2843.7,2843.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764586549594,0.606,2843.7,2843.6,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764586549796,1.2117,2843.7,2843.6,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764586550502,0.606,2843.7,2843.6,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764586550798,1.2117,2843.7,2843.6,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764586550994,2.70756132,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586551198,2.70756132,2843.7,2843.6,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1764586551697,2.70756132,2843.7,2843.6,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764586552197,1.2117,2843.7,2843.6,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764586552497,0.606,2843.7,2843.6,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764586552898,1.51802505,2844.0,2843.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764586553300,0.6281,2843.7,2843.6,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764586553800,1.51802505,2844.0,2843.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764586554301,1.51802505,2844.0,2843.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764586554600,1.51802505,2844.0,2843.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764586554997,1.51802505,2844.0,2843.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764586557300,1.51802505,2844.0,2843.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764586557802,1.51802505,2844.0,2843.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764586561302,1.51802505,2844.0,2843.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764586561799,1.51802505,2844.0,2843.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764586562104,1.51802505,2844.0,2843.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764586563007,1.51802505,2844.0,2843.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764586564005,1.51802505,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586564205,0.6281,2843.7,2843.6,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764586564405,0.91232505,2844.0,2843.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764586565109,1.51802505,2844.0,2843.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764586568707,0.91232505,2844.0,2843.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764586568909,1.51802505,2844.0,2843.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764586579216,1.51802505,2844.0,2843.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764586579918,1.51802505,2844.0,2843.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1764586580618,0.91232505,2844.0,2843.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1764586581118,1.56942505,2844.0,2843.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1764586585321,0.00442505,2844.0,2843.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1764586586719,0.00442505,2844.0,2843.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764586587823,0.00442505,2844.0,2843.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1764586588017,0.00442505,2844.0,2843.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764586595229,0.00442505,2844.0,2843.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1764586595428,0.00442505,2844.0,2843.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764586601735,1.58842505,2844.0,2843.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764586602335,0.93082505,2844.0,2843.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764586603135,0.29232505,2844.0,2843.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764586603432,0.00442505,2844.0,2843.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764586610129,0.63432505,2844.0,2843.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764586610336,0.00442505,2844.0,2843.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764586613438,0.93152505,2844.0,2843.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764586614339,0.30162505,2844.0,2843.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764586614639,0.93152505,2844.0,2843.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764586616140,0.30162505,2844.0,2843.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764586616850,0.93152505,2844.0,2843.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764586617038,1.56982505,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586617537,1.56982505,2844.0,2843.9,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764586618842,1.56982505,2844.0,2843.9,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764586620839,0.00442505,2844.0,2843.9,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764586622645,0.00442505,2844.0,2843.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764586625248,0.63432505,2844.0,2843.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764586625437,0.93152505,2844.0,2843.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764586629349,1.56982505,2844.0,2843.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764586629946,0.93152505,2844.0,2843.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764586630353,1.56982505,2844.0,2843.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764586630544,0.93152505,2844.0,2843.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764586631348,1.2682,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586631856,1.2682,2843.9,2843.8,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764586632047,0.30162505,2844.0,2843.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764586632450,3.2078,2844.6,2843.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764586632451,3.2078,2844.7,2844.0,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764586632642,1.63172859,2844.7,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586632848,0.6299,2844.2,2844.1,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764586633450,0.63322854,2844.2,2844.1,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764586634656,0.00332854,2844.2,2844.1,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764586635056,0.65392854,2844.2,2844.1,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764586636857,0.65392854,2844.2,2844.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764586637057,0.65392854,2844.2,2844.1,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764586638157,0.00332854,2844.2,2844.1,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764586638355,0.65392854,2844.2,2844.1,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764586642655,1.28842854,2844.2,2844.1,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764586643858,0.65392854,2844.2,2844.1,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764586646864,1.28842854,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586647158,1.28842854,2844.2,2844.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764586647355,1.28842854,2844.2,2844.1,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764586648863,1.28842854,2844.2,2844.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764586649066,1.28842854,2844.2,2844.1,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764586651065,0.00332854,2844.2,2844.1,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764586660165,0.00332854,2844.2,2844.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764586660565,0.00332854,2844.2,2844.1,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764586664471,42.36268365,2845.0,2844.1,5.88630287]
["bitfinex-derivatives","ETHF0:USTF0",1764586664674,0.6214,2844.6,2844.5,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764586664867,1.61478613,2844.6,2844.5,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764586665069,2.21688613,2844.6,2844.5,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764586665671,1.61767272,2844.6,2844.5,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764586667870,0.99627272,2844.6,2844.5,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764586668070,1.5207,2845.0,2844.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1764586668271,2.51391239,2845.0,2844.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764586668474,2.51391239,2845.0,2844.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764586669069,2.51724554,2845.0,2844.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764586669577,2.51724554,2845.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586669780,2.21671239,2844.9,2844.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764586670776,1.2235,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586671076,1.2235,2844.8,2844.3,0.00527649]
["bitfinex-derivatives","ETHF0:USTF0",1764586671077,0.8985,2844.5,2844.4,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764586671278,0.8985,2844.5,2844.3,0.00527649]
["bitfinex-derivatives","ETHF0:USTF0",1764586671279,1.2235,2844.4,2844.3,0.60037649]
["bitfinex-derivatives","ETHF0:USTF0",1764586671479,1.2235,2844.4,2844.3,1.19187649]
["bitfinex-derivatives","ETHF0:USTF0",1764586671480,2.2161346,2844.4,2844.3,1.19187649]
["bitfinex-derivatives","ETHF0:USTF0",1764586672178,2.2161346,2844.4,2844.3,0.60037649]
["bitfinex-derivatives","ETHF0:USTF0",1764586674881,1.2235,2844.4,2844.3,0.60037649]
["bitfinex-derivatives","ETHF0:USTF0",1764586675082,2.2160921,2844.4,2844.3,0.00527649]
["bitfinex-derivatives","ETHF0:USTF0",1764586676281,1.2235,2844.4,2844.3,0.00527649]
["bitfinex-derivatives","ETHF0:USTF0",1764586677381,3.71176328,2844.4,2844.3,0.00527649]
["bitfinex-derivatives","ETHF0:USTF0",1764586678769,1.2235,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586680384,1.2235,2843.9,2843.8,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764586680877,0.00527649,2844.1,2844.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764586681084,0.62667649,2844.1,2844.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764586681283,1.22877649,2844.1,2844.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764586682686,1.22877649,2844.1,2844.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764586682877,1.22877649,2844.1,2844.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764586686085,0.62667649,2844.1,2844.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764586689188,0.00527649,2844.1,2844.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764586689486,0.62667649,2844.1,2844.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764586694705,1.22877649,2844.1,2844.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764586695298,0.62667649,2844.1,2844.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764586699008,0.00527649,2844.1,2844.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764586699210,0.00527649,2844.1,2844.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1764586699708,0.00527649,2844.1,2844.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764586700402,0.66167649,2844.1,2844.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764586705411,1.25947649,2844.1,2844.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764586706010,0.66167649,2844.1,2844.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764586708016,0.00527649,2844.1,2844.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764586710620,0.00527649,2844.1,2844.0,1.37303]
["bitfinex-derivatives","ETHF0:USTF0",1764586714613,0.60607649,2844.1,2844.0,1.37303]
["bitfinex-derivatives","ETHF0:USTF0",1764586715114,1.5085,2844.0,2843.9,3.08565235]
["bitfinex-derivatives","ETHF0:USTF0",1764586715316,1.2194,2843.7,2843.6,3.21307649]
["bitfinex-derivatives","ETHF0:USTF0",1764586715815,1.2194,2843.7,2843.6,3.81027649]
["bitfinex-derivatives","ETHF0:USTF0",1764586716211,1.2194,2843.7,2843.6,3.21307649]
["bitfinex-derivatives","ETHF0:USTF0",1764586717109,1.2194,2843.7,2843.6,3.81027649]
["bitfinex-derivatives","ETHF0:USTF0",1764586717517,7.2194,2843.7,2843.6,2.8761454]
["bitfinex-derivatives","ETHF0:USTF0",1764586717719,7.2194,2843.7,2843.0,0.28420996]
["bitfinex-derivatives","ETHF0:USTF0",1764586717720,1.2194,2843.1,2843.0,0.28420996]
["bitfinex-derivatives","ETHF0:USTF0",1764586718015,1.2194,2843.1,2843.0,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1764586718016,6.05867632,2843.1,2843.0,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1764586724118,6.05867632,2843.1,2843.0,0.88230996]
["bitfinex-derivatives","ETHF0:USTF0",1764586724521,6.05867632,2843.1,2843.0,1.48370996]
["bitfinex-derivatives","ETHF0:USTF0",1764586725123,4.4272,2843.1,2843.0,1.48370996]
["bitfinex-derivatives","ETHF0:USTF0",1764586725322,3.2078,2843.1,2843.0,1.48370996]
["bitfinex-derivatives","ETHF0:USTF0",1764586728628,3.2078,2843.4,2843.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764586729027,3.8218,2843.4,2843.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764586729428,4.4365,2843.4,2843.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764586732432,4.4365,2843.4,2843.0,0.28290996]
["bitfinex-derivatives","ETHF0:USTF0",1764586732737,0.614,2843.1,2843.0,1.48370996]
["bitfinex-derivatives","ETHF0:USTF0",1764586733035,4.4365,2843.4,2843.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764586734643,0.614,2843.1,2843.0,1.48370996]
["bitfinex-derivatives","ETHF0:USTF0",1764586734933,3.2078,2843.4,2843.0,1.48370996]
["bitfinex-derivatives","ETHF0:USTF0",1764586735130,4.4365,2843.4,2843.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764586735330,4.4365,2843.4,2843.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764586737941,1.2287,2843.4,2843.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764586746140,3.2078,2843.6,2843.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764586746340,1.2287,2843.6,2843.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764586750552,0.614,2843.6,2843.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764586750953,6.06797632,2843.9,2843.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764586751155,7.07338049,2843.9,2843.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764586751952,4.21320417,2843.9,2843.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764586752255,3.2078,2843.9,2843.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764586752449,0.614,2843.9,2843.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764586752759,0.00527649,2844.1,2844.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764586752952,0.61927649,2844.1,2844.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764586756763,0.00527649,2844.1,2844.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764586757262,0.61377649,2844.1,2844.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764586760170,0.00527649,2844.1,2844.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764586768184,0.00527649,2844.1,2844.0,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1764586770388,0.61377649,2844.1,2844.0,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1764586770685,0.00527649,2844.1,2844.0,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1764586782284,1.26747649,2844.1,2844.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764586782599,0.6351,2843.6,2843.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764586782896,2.26673141,2843.6,2843.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764586783399,1.2622,2843.6,2843.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764586783697,2.26767314,2843.6,2843.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764586784395,2.26767314,2843.6,2843.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764586787300,1.2622,2843.6,2843.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764586787804,1.2622,2843.6,2843.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764586788799,1.2105,2843.3,2843.2,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1764586789003,1.2105,2843.3,2843.2,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1764586791507,0.6086,2843.3,2843.2,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1764586796304,1.49563349,2843.7,2843.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764586796499,2.70613349,2843.7,2843.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764586796805,1.2105,2843.6,2843.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1764586800208,1.2105,2843.6,2843.5,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764586800509,1.2105,2843.6,2843.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1764586800710,0.6086,2843.6,2843.5,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764586801204,1.2105,2843.6,2843.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1764586801410,1.2105,2843.6,2843.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764586801711,1.2105,2843.6,2843.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1764586802211,1.2105,2843.6,2843.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764586802412,1.2105,2843.3,2843.0,0.28490996]
["bitfinex-derivatives","ETHF0:USTF0",1764586802712,1.2105,2843.1,2843.0,0.28490996]
["bitfinex-derivatives","ETHF0:USTF0",1764586802910,1.2105,2843.1,2843.0,0.89070996]
["bitfinex-derivatives","ETHF0:USTF0",1764586803110,1.2105,2843.1,2843.0,0.28490996]
["bitfinex-derivatives","ETHF0:USTF0",1764586803408,4.4183,2843.1,2843.0,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1764586803604,0.6086,2843.1,2843.0,0.28490996]
["bitfinex-derivatives","ETHF0:USTF0",1764586803808,1.2105,2843.1,2843.0,1.54640996]
["bitfinex-derivatives","ETHF0:USTF0",1764586806007,1.2105,2843.1,2843.0,0.89070996]
["bitfinex-derivatives","ETHF0:USTF0",1764586807214,5.91393349,2843.1,2843.0,0.28490996]
["bitfinex-derivatives","ETHF0:USTF0",1764586807908,5.91393349,2843.1,2843.0,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1764586809512,5.91393349,2843.1,2843.0,0.28490996]
["bitfinex-derivatives","ETHF0:USTF0",1764586811013,5.91393349,2843.1,2843.0,0.89070996]
["bitfinex-derivatives","ETHF0:USTF0",1764586811718,5.91393349,2843.1,2843.0,0.28490996]
["bitfinex-derivatives","ETHF0:USTF0",1764586813018,5.91393349,2843.1,2843.0,0.89070996]
["bitfinex-derivatives","ETHF0:USTF0",1764586813714,5.91393349,2843.1,2843.0,1.54640996]
["bitfinex-derivatives","ETHF0:USTF0",1764586814517,3.8164,2843.1,2843.0,1.54640996]
["bitfinex-derivatives","ETHF0:USTF0",1764586815118,4.4424,2843.1,2843.0,1.54640996]
["bitfinex-derivatives","ETHF0:USTF0",1764586815721,4.4424,2843.1,2843.0,0.28490996]
["bitfinex-derivatives","ETHF0:USTF0",1764586816421,4.4424,2843.1,2843.0,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1764586819518,1.2346,2843.1,2843.0,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1764586830740,1.2346,2843.1,2843.0,1.49300996]
["bitfinex-derivatives","ETHF0:USTF0",1764586830930,1.2346,2843.1,2843.0,0.88860996]
["bitfinex-derivatives","ETHF0:USTF0",1764586831134,1.2346,2843.1,2843.0,1.49300996]
["bitfinex-derivatives","ETHF0:USTF0",1764586832339,2.86770975,2843.1,2843.0,1.49300996]
["bitfinex-derivatives","ETHF0:USTF0",1764586834346,2.86770975,2843.1,2843.0,0.88860996]
["bitfinex-derivatives","ETHF0:USTF0",1764586836047,2.86770975,2843.1,2843.0,1.49300996]
["bitfinex-derivatives","ETHF0:USTF0",1764586838549,1.247,2843.3,2843.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764586838744,2.25663543,2843.3,2843.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764586839045,43.05663543,2843.3,2843.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764586839753,44.68974518,2843.3,2843.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764586841151,1.247,2843.1,2843.0,1.49300996]
["bitfinex-derivatives","ETHF0:USTF0",1764586841950,2.88010975,2843.1,2843.0,1.49300996]
["bitfinex-derivatives","ETHF0:USTF0",1764586846846,2.88010975,2843.1,2843.0,0.88860996]
["bitfinex-derivatives","ETHF0:USTF0",1764586847251,2.88010975,2843.1,2843.0,1.52830996]
["bitfinex-derivatives","ETHF0:USTF0",1764586847551,2.88010975,2843.1,2843.0,0.88860996]
["bitfinex-derivatives","ETHF0:USTF0",1764586847751,2.88010975,2843.1,2843.0,1.52830996]
["bitfinex-derivatives","ETHF0:USTF0",1764586850647,2.88010975,2843.1,2842.8,0.00527649]
["bitfinex-derivatives","ETHF0:USTF0",1764586850648,1.2988,2842.9,2842.8,0.00527649]
["bitfinex-derivatives","ETHF0:USTF0",1764586850851,1.2988,2842.1,2842.0,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764586851149,1.2988,2841.6,2841.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1764586851354,4.5066,2841.6,2841.5,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764586851850,4.51103777,2841.6,2841.5,1.52495112]
["bitfinex-derivatives","ETHF0:USTF0",1764586854350,1.30323777,2841.6,2841.5,1.52495112]
["bitfinex-derivatives","ETHF0:USTF0",1764586860655,0.65963777,2841.6,2841.5,1.52495112]
["bitfinex-derivatives","ETHF0:USTF0",1764586860851,3.863,2842.3,2842.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1764586861056,3.863,2842.6,2842.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764586861256,5.49610975,2842.6,2842.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764586861458,6.13970975,2842.6,2842.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764586861766,6.13970975,2842.6,2842.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764586862065,6.14221671,2842.6,2842.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764586862366,0.6552,2842.1,2842.0,4.92806]
["bitfinex-derivatives","ETHF0:USTF0",1764586862766,2.28830975,2842.2,2842.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1764586863566,2.93190975,2842.4,2842.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1764586863863,1.63310975,2842.4,2842.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1764586865066,2.28830975,2842.4,2842.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1764586865264,2.93190975,2842.4,2842.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1764586868665,0.65770696,2842.6,2842.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764586869065,0.00250696,2842.6,2842.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764586869367,0.65770696,2842.6,2842.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764586870970,0.00250696,2842.6,2842.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764586872973,0.65770696,2842.6,2842.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764586873569,1.30130696,2842.6,2842.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764586874670,0.65770696,2842.6,2842.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764586875670,0.00527649,2842.8,2842.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764586875868,1.26548365,2843.7,2843.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764586875869,3.8516,2843.5,2843.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764586876758,3.85614824,2843.5,2843.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764586877264,6.12795799,2843.5,2843.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764586877464,6.12795799,2843.5,2843.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1764586877864,3.21234824,2843.5,2843.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764586878069,1.2825,2843.3,2843.2,0.62767649]
["bitfinex-derivatives","ETHF0:USTF0",1764586878377,2.91560975,2843.3,2843.2,0.00527649]
["bitfinex-derivatives","ETHF0:USTF0",1764586882573,2.91560975,2843.3,2843.2,0.62767649]
["bitfinex-derivatives","ETHF0:USTF0",1764586885276,2.91560975,2843.3,2843.2,0.00527649]
["bitfinex-derivatives","ETHF0:USTF0",1764586885768,3.94627527,2843.3,2843.2,0.00527649]
["bitfinex-derivatives","ETHF0:USTF0",1764586888379,1.2291,2842.6,2842.5,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1764586888579,2.86220975,2842.6,2842.5,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1764586888779,2.86220975,2842.6,2842.5,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764586889175,1.2291,2842.6,2842.5,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764586889377,0.6144,2842.6,2842.5,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764586889574,1.63310975,2842.8,2842.5,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764586890081,2.86220975,2842.8,2842.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764586890782,0.6144,2842.8,2842.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764586890979,3.2078,2843.2,2843.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764586891173,1.23364824,2843.5,2843.4,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764586891379,1.23364824,2843.5,2843.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764586891380,0.6144,2843.1,2843.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764586891681,1.2291,2843.1,2843.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764586892380,0.6144,2843.1,2843.0,1.66349]
["bitfinex-derivatives","ETHF0:USTF0",1764586893082,2.86220975,2843.4,2843.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764586893281,2.24750975,2843.4,2843.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764586893487,2.86220975,2843.4,2843.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764586893982,0.6144,2843.4,2843.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764586895284,1.2291,2843.4,2843.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764586896281,1.2291,2843.4,2843.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764586896979,1.2291,2843.4,2843.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764586897179,0.6144,2843.4,2843.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764586897388,1.2291,2843.4,2843.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764586902191,2.2624719,2843.4,2843.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764586905684,1.6477719,2843.4,2843.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764586906191,2.2962719,2843.4,2843.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764586906391,1.2629,2843.4,2843.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764586906592,1.64952199,2843.4,2843.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764586907086,0.00454824,2843.5,2843.4,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1764586907393,3.2078,2843.9,2843.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764586907692,4.86355822,2843.9,2843.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764586907989,3.2078,2844.2,2844.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764586908191,3.21102056,2844.2,2844.1,1.2862482]
["bitfinex-derivatives","ETHF0:USTF0",1764586908892,0.00527649,2844.4,2844.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764586909988,0.00882116,2844.4,2844.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764586914095,0.62972116,2844.4,2844.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764586916198,0.00882116,2844.4,2844.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764586916499,0.00882116,2844.4,2844.3,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1764586917002,1.27822116,2844.4,2844.3,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1764586917395,0.62972116,2844.4,2844.3,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1764586919602,0.62972116,2844.4,2844.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764586921806,1.27822116,2844.4,2844.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764586922407,1.2694,2844.2,2844.1,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1764586922707,1.2694,2844.2,2844.1,0.6362482]
["bitfinex-derivatives","ETHF0:USTF0",1764586922904,1.2694,2844.2,2844.1,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1764586925195,1.2694,2844.0,2843.9,0.00527649]
["bitfinex-derivatives","ETHF0:USTF0",1764586925400,2.76601379,2844.0,2843.9,0.00527649]
["bitfinex-derivatives","ETHF0:USTF0",1764586926201,2.76601379,2844.0,2843.9,0.0093278]
["bitfinex-derivatives","ETHF0:USTF0",1764586926498,2.90891379,2844.0,2843.9,0.0093278]
["bitfinex-derivatives","ETHF0:USTF0",1764586927306,2.76601379,2844.0,2843.9,0.0093278]
["bitfinex-derivatives","ETHF0:USTF0",1764586929201,3.79692598,2844.0,2843.9,0.0093278]
["bitfinex-derivatives","ETHF0:USTF0",1764586931911,1.2694,2843.4,2843.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1764586932111,1.2694,2843.4,2843.3,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1764586932703,1.2694,2843.4,2843.3,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1764586932903,1.2694,2843.4,2843.3,0.17900912]
["bitfinex-derivatives","ETHF0:USTF0",1764586933213,1.2694,2843.4,2843.3,0.81220912]
["bitfinex-derivatives","ETHF0:USTF0",1764586935914,1.2694,2843.4,2843.3,0.17900912]
["bitfinex-derivatives","ETHF0:USTF0",1764586936108,1.2694,2843.4,2843.3,0.82300912]
["bitfinex-derivatives","ETHF0:USTF0",1764586938314,1.2694,2843.4,2843.3,0.17900912]
["bitfinex-derivatives","ETHF0:USTF0",1764586938617,1.2694,2843.4,2843.3,0.82300912]
["bitfinex-derivatives","ETHF0:USTF0",1764586939308,1.2694,2843.4,2843.3,1.44290912]
["bitfinex-derivatives","ETHF0:USTF0",1764586941015,1.2694,2843.4,2843.3,0.64712912]
["bitfinex-derivatives","ETHF0:USTF0",1764586941409,1.2694,2843.4,2843.3,0.00312912]
["bitfinex-derivatives","ETHF0:USTF0",1764586942206,1.2694,2843.4,2843.3,0.64712912]
["bitfinex-derivatives","ETHF0:USTF0",1764586943618,1.2694,2843.4,2843.3,0.00312912]
["bitfinex-derivatives","ETHF0:USTF0",1764586946423,2.30171951,2843.4,2843.3,0.00312912]
["bitfinex-derivatives","ETHF0:USTF0",1764586948122,5.50951951,2843.4,2843.3,0.00312912]
["bitfinex-derivatives","ETHF0:USTF0",1764586952029,5.50951951,2843.4,2843.3,0.64712912]
["bitfinex-derivatives","ETHF0:USTF0",1764586952223,5.50951951,2843.4,2843.3,0.00312912]
["bitfinex-derivatives","ETHF0:USTF0",1764586952925,2.30171951,2843.4,2843.3,0.00312912]
["bitfinex-derivatives","ETHF0:USTF0",1764586953432,5.50951951,2843.4,2843.3,0.00312912]
["bitfinex-derivatives","ETHF0:USTF0",1764586956433,7.14277431,2843.4,2843.3,0.00312912]
["bitfinex-derivatives","ETHF0:USTF0",1764586957633,7.14277431,2843.4,2843.3,0.62792912]
["bitfinex-derivatives","ETHF0:USTF0",1764586957834,7.14277431,2843.4,2843.3,0.00312912]
["bitfinex-derivatives","ETHF0:USTF0",1764586961133,1.2172,2843.2,2843.1,0.00527649]
["bitfinex-derivatives","ETHF0:USTF0",1764586961334,2.24951951,2843.2,2843.1,0.00527649]
["bitfinex-derivatives","ETHF0:USTF0",1764586961540,3.88277431,2843.2,2843.1,0.00527649]
["bitfinex-derivatives","ETHF0:USTF0",1764586962031,3.88277431,2843.2,2843.1,0.0093853]
["bitfinex-derivatives","ETHF0:USTF0",1764586962430,1.2172,2842.6,2842.5,1.75613]
["bitfinex-derivatives","ETHF0:USTF0",1764586962735,1.2172,2842.4,2842.3,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764586963042,2.25361915,2842.4,2842.3,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764586963233,2.8504548,2842.4,2842.3,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764586963540,2.85386963,2842.4,2842.3,4.48643987]
["bitfinex-derivatives","ETHF0:USTF0",1764586964847,3.89190331,2842.4,2842.3,4.48643987]
["bitfinex-derivatives","ETHF0:USTF0",1764586965235,2.85386963,2842.4,2842.3,4.48643987]
["bitfinex-derivatives","ETHF0:USTF0",1764586966043,2.85386963,2842.4,2842.3,0.62753987]
["bitfinex-derivatives","ETHF0:USTF0",1764586966239,3.89163702,2842.4,2842.3,0.62753987]
["bitfinex-derivatives","ETHF0:USTF0",1764586967337,3.89163702,2842.4,2842.3,0.00273987]
["bitfinex-derivatives","ETHF0:USTF0",1764586967543,1.2462,2842.2,2842.1,0.00527649]
["bitfinex-derivatives","ETHF0:USTF0",1764586967735,6.81596064,2842.2,2842.1,0.00527649]
["bitfinex-derivatives","ETHF0:USTF0",1764586968141,5.55047699,2842.2,2842.1,0.00527649]
["bitfinex-derivatives","ETHF0:USTF0",1764586968346,1.2462,2841.6,2841.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764586968549,1.2462,2841.6,2841.5,0.89818552]
["bitfinex-derivatives","ETHF0:USTF0",1764586968751,1.2462,2841.6,2841.5,1.52028552]
["bitfinex-derivatives","ETHF0:USTF0",1764586969649,0.6162,2841.6,2841.5,1.52028552]
["bitfinex-derivatives","ETHF0:USTF0",1764586969842,3.824,2841.8,2841.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764586970550,4.454,2841.8,2841.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764586971541,3.2078,2841.8,2841.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764586971741,6.09066963,2842.4,2842.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764586972052,1.2462,2842.1,2842.0,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764586972252,2.8794548,2842.1,2842.0,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764586973056,2.8794548,2842.1,2842.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764586974052,2.8794548,2842.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586974248,1.2462,2841.9,2841.8,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764586974449,1.2462,2841.9,2841.8,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764586974750,2.8794548,2841.9,2841.8,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764586975555,2.8794548,2841.9,2841.8,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764586975755,1.2462,2841.6,2841.5,0.89818552]
["bitfinex-derivatives","ETHF0:USTF0",1764586976053,1.2462,2841.6,2841.5,0.27928552]
["bitfinex-derivatives","ETHF0:USTF0",1764586976848,1.2462,2841.6,2841.5,1.52028552]
["bitfinex-derivatives","ETHF0:USTF0",1764586977352,1.2462,2841.6,2841.5,0.00438552]
["bitfinex-derivatives","ETHF0:USTF0",1764586978149,1.2462,2841.6,2841.5,0.28158552]
["bitfinex-derivatives","ETHF0:USTF0",1764586978350,1.2462,2841.6,2840.9,1.6332548]
["bitfinex-derivatives","ETHF0:USTF0",1764586978351,1.2462,2840.7,2840.6,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764586978657,2.8794548,2840.7,2840.6,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764586978851,2.8794548,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586979253,2.8794548,2840.7,2840.6,0.00414807]
["bitfinex-derivatives","ETHF0:USTF0",1764586981458,1.2462,2840.1,2840.0,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764586982456,1.2496728,2840.1,2840.0,1.52233946]
["bitfinex-derivatives","ETHF0:USTF0",1764586983654,0.0034728,2840.1,2840.0,6.53947426]
["bitfinex-derivatives","ETHF0:USTF0",1764586983851,1.25147649,2840.9,2840.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764586984658,1.25147649,2840.9,2840.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764586984858,1.25599051,2840.9,2840.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764586986668,0.62599051,2840.9,2840.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764586986867,0.00979051,2840.9,2840.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764586987968,0.00979051,2840.9,2840.8,3.0502848]
["bitfinex-derivatives","ETHF0:USTF0",1764586988361,0.62599051,2840.9,2840.8,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1764586989568,1.25599051,2840.9,2840.8,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1764586990362,1.25599051,2840.9,2840.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764586991171,0.62599051,2840.9,2840.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764586993478,0.00979051,2840.9,2840.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764586993968,1.27819051,2840.9,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586994169,1.285,2840.6,2840.5,1.73145]
["bitfinex-derivatives","ETHF0:USTF0",1764586995072,1.285,2840.6,2840.5,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1764586995275,1.285,2840.6,2840.5,1.73145]
["bitfinex-derivatives","ETHF0:USTF0",1764586995776,1.285,2840.6,2840.5,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1764586996075,1.285,2840.6,2840.5,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1764586996276,1.285,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586996576,1.285,2840.4,2840.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1764586997169,0.6328,2840.4,2840.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1764586997365,1.285,2840.4,2840.3,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764586997575,1.285,2840.4,2840.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1764586998181,1.285,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764586998372,1.285,2840.4,2840.3,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764586998568,1.285,2840.2,2840.1,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1764586998771,1.285,2840.1,2840.0,3.48913946]
["bitfinex-derivatives","ETHF0:USTF0",1764586998978,3.95750087,2840.1,2840.0,0.00413946]
["bitfinex-derivatives","ETHF0:USTF0",1764586999882,1.285,2839.9,2839.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764587000078,7.16530087,2839.9,2839.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764587000474,5.53204607,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587000879,5.53204607,2839.9,2839.8,0.00732698]
["bitfinex-derivatives","ETHF0:USTF0",1764587002081,5.53204607,2839.9,2839.8,0.66312698]
["bitfinex-derivatives","ETHF0:USTF0",1764587002382,5.53204607,2839.9,2839.8,0.00732698]
["bitfinex-derivatives","ETHF0:USTF0",1764587003183,6.79155499,2839.9,2839.8,0.00732698]
["bitfinex-derivatives","ETHF0:USTF0",1764587004075,47.59155499,2839.9,2839.8,0.00732698]
["bitfinex-derivatives","ETHF0:USTF0",1764587005481,46.33204607,2839.9,2839.8,0.00732698]
["bitfinex-derivatives","ETHF0:USTF0",1764587006187,47.5913773,2839.9,2839.8,1.28552698]
["bitfinex-derivatives","ETHF0:USTF0",1764587006680,47.5913773,2839.9,2839.8,0.66312698]
["bitfinex-derivatives","ETHF0:USTF0",1764587007185,46.33204607,2839.9,2839.8,0.66312698]
["bitfinex-derivatives","ETHF0:USTF0",1764587010487,46.33204607,2839.9,2839.8,0.00732698]
["bitfinex-derivatives","ETHF0:USTF0",1764587011584,45.04704607,2839.9,2839.8,1.28552698]
["bitfinex-derivatives","ETHF0:USTF0",1764587011787,1.03924607,2839.9,2839.8,1.28552698]
["bitfinex-derivatives","ETHF0:USTF0",1764587011997,2.32424607,2839.9,2839.8,1.28552698]
["bitfinex-derivatives","ETHF0:USTF0",1764587012677,1.67204607,2839.9,2839.8,1.28552698]
["bitfinex-derivatives","ETHF0:USTF0",1764587012875,1.03924607,2839.9,2839.8,1.46161698]
["bitfinex-derivatives","ETHF0:USTF0",1764587018893,1.69724607,2839.9,2839.8,1.46161698]
["bitfinex-derivatives","ETHF0:USTF0",1764587019196,1.03924607,2839.9,2839.8,1.46161698]
["bitfinex-derivatives","ETHF0:USTF0",1764587021192,3.2078,2840.3,2839.8,1.46161698]
["bitfinex-derivatives","ETHF0:USTF0",1764587021193,4.5107,2840.3,2840.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764587021397,5.55109334,2840.3,2840.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764587021600,5.55109334,2840.3,2840.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1764587021896,5.55109334,2840.3,2840.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764587022295,1.3029,2840.1,2840.0,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1764587023297,2.34432226,2840.1,2840.0,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1764587023497,2.34432226,2840.1,2840.0,1.72148]
["bitfinex-derivatives","ETHF0:USTF0",1764587024396,2.34526757,2840.1,2840.0,1.72148]
["bitfinex-derivatives","ETHF0:USTF0",1764587024898,1.70036757,2840.1,2840.0,1.72148]
["bitfinex-derivatives","ETHF0:USTF0",1764587025397,0.658,2840.1,2840.0,1.72148]
["bitfinex-derivatives","ETHF0:USTF0",1764587025592,4.4249,2840.3,2840.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764587025798,4.25050803,2840.3,2840.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764587025993,1.04270803,2840.3,2840.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764587026200,3.8126,2840.6,2840.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764587026497,5.46781348,2840.6,2840.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764587027599,4.85551348,2840.6,2840.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764587027992,1.64771348,2840.6,2840.5,1.77705]
["bitfinex-derivatives","ETHF0:USTF0",1764587028498,1.04291348,2840.6,2840.5,1.77705]
["bitfinex-derivatives","ETHF0:USTF0",1764587028696,1.64771348,2840.6,2840.5,1.77705]
["bitfinex-derivatives","ETHF0:USTF0",1764587029001,1.2171,2840.6,2840.5,1.77705]
["bitfinex-derivatives","ETHF0:USTF0",1764587030506,0.6048,2840.6,2840.5,1.77705]
["bitfinex-derivatives","ETHF0:USTF0",1764587030897,1.5098524,2840.9,2840.5,1.77705]
["bitfinex-derivatives","ETHF0:USTF0",1764587030898,0.61459051,2840.9,2840.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764587031401,1.22689051,2840.9,2840.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764587032408,1.22689051,2840.9,2840.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764587034307,1.2171,2840.8,2840.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1764587034504,1.2171,2840.8,2840.7,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1764587035608,1.2171,2840.8,2840.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1764587035809,1.2171,2840.8,2840.7,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1764587040403,1.2171,2840.6,2840.5,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764587040604,2.71716189,2840.6,2840.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764587040802,1.2171,2840.6,2840.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764587041003,1.2171,2840.6,2840.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764587042607,1.2171,2840.6,2840.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764587043006,4.43469051,2840.9,2840.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764587043207,1.22689051,2840.9,2840.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764587043408,1.65633126,2840.9,2840.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764587043715,1.22689051,2840.9,2840.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764587044310,2.26871867,2840.9,2840.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764587045619,1.65641867,2840.9,2840.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764587047118,2.26871867,2840.9,2840.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764587052529,2.26871867,2840.9,2840.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764587052826,1.2171,2840.7,2840.6,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1764587053736,0.6048,2840.7,2840.6,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1764587054723,1.2171,2840.7,2840.6,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1764587055427,2.25978427,2840.7,2840.6,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1764587060032,1.64748427,2840.7,2840.6,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1764587060535,1.04268427,2840.7,2840.6,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1764587064035,1.64128427,2840.7,2840.6,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1764587064237,1.04268427,2840.7,2840.6,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1764587064537,1.64128427,2840.7,2840.6,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1764587064831,2.27278427,2840.7,2840.6,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1764587066439,1.2301,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587066634,1.2301,2840.2,2840.1,4.60487]
["bitfinex-derivatives","ETHF0:USTF0",1764587066937,2.27278427,2840.2,2840.1,4.60487]
["bitfinex-derivatives","ETHF0:USTF0",1764587067733,2.27278427,2840.2,2840.1,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764587067932,2.27278427,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587069144,1.64128427,2840.2,2840.1,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764587069541,2.27278427,2840.2,2840.1,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764587071845,1.64128427,2840.2,2840.1,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764587073541,2.27278427,2840.2,2840.1,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764587074745,1.64128427,2840.2,2840.1,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764587075046,2.27278427,2840.2,2840.1,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764587075248,2.27278427,2840.2,2840.1,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764587076046,2.27278427,2840.2,2840.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764587076445,2.27278427,2840.2,2840.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1764587077645,2.27278427,2840.2,2840.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764587080144,2.2711477,2840.2,2840.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764587081747,2.2711477,2840.2,2840.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1764587082148,1.3042,2840.1,2840.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1764587082346,1.3042,2839.9,2839.8,3.82532698]
["bitfinex-derivatives","ETHF0:USTF0",1764587082545,3.98181097,2839.9,2839.8,3.82532698]
["bitfinex-derivatives","ETHF0:USTF0",1764587082944,3.98181097,2839.9,2839.8,3.21512698]
["bitfinex-derivatives","ETHF0:USTF0",1764587083250,2.94078544,2839.9,2839.8,3.21512698]
["bitfinex-derivatives","ETHF0:USTF0",1764587083448,3.98692998,2839.9,2839.8,0.61752698]
["bitfinex-derivatives","ETHF0:USTF0",1764587085146,2.35034454,2839.9,2839.8,0.61752698]
["bitfinex-derivatives","ETHF0:USTF0",1764587085351,2.35034454,2839.9,2839.8,1.27432698]
["bitfinex-derivatives","ETHF0:USTF0",1764587086755,2.35021947,2839.9,2839.8,1.27432698]
["bitfinex-derivatives","ETHF0:USTF0",1764587087946,2.35021947,2839.9,2839.8,0.61752698]
["bitfinex-derivatives","ETHF0:USTF0",1764587088148,2.35021947,2839.9,2839.8,1.21782698]
["bitfinex-derivatives","ETHF0:USTF0",1764587088348,2.35027107,2839.9,2839.8,1.21782698]
["bitfinex-derivatives","ETHF0:USTF0",1764587088554,3.98685651,2839.9,2839.8,0.00732698]
["bitfinex-derivatives","ETHF0:USTF0",1764587093060,2.35027107,2839.9,2839.8,0.00732698]
["bitfinex-derivatives","ETHF0:USTF0",1764587093361,3.98685651,2839.9,2839.8,0.64822698]
["bitfinex-derivatives","ETHF0:USTF0",1764587093660,3.98685651,2839.9,2839.8,0.00732698]
["bitfinex-derivatives","ETHF0:USTF0",1764587095357,7.19465651,2839.9,2839.8,0.00732698]
["bitfinex-derivatives","ETHF0:USTF0",1764587095962,3.98685651,2839.9,2839.8,0.00732698]
["bitfinex-derivatives","ETHF0:USTF0",1764587096252,7.19465651,2839.9,2839.8,0.00732698]
["bitfinex-derivatives","ETHF0:USTF0",1764587097362,1.2083,2839.1,2839.0,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764587097563,1.64527107,2839.1,2839.0,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764587098359,2.25437107,2839.1,2839.0,0.92122744]
["bitfinex-derivatives","ETHF0:USTF0",1764587099062,2.25437107,2839.1,2839.0,1.52152744]
["bitfinex-derivatives","ETHF0:USTF0",1764587099257,1.2083,2839.1,2839.0,0.92122744]
["bitfinex-derivatives","ETHF0:USTF0",1764587099658,2.25527478,2839.1,2839.0,0.00312744]
["bitfinex-derivatives","ETHF0:USTF0",1764587099960,5.46307478,2839.1,2839.0,0.00312744]
["bitfinex-derivatives","ETHF0:USTF0",1764587100354,46.26307478,2839.1,2839.0,0.00312744]
["bitfinex-derivatives","ETHF0:USTF0",1764587101954,46.26307478,2839.1,2838.0,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1764587101955,1.2083,2838.1,2838.0,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1764587102155,1.2083,2838.1,2838.0,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764587102156,2.84488544,2838.1,2838.0,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764587102556,2.84488544,2838.1,2838.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764587102856,3.88988781,2838.1,2838.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764587103162,3.88988781,2838.1,2838.0,0.30510506]
["bitfinex-derivatives","ETHF0:USTF0",1764587103163,2.84864379,2838.1,2838.0,0.30510506]
["bitfinex-derivatives","ETHF0:USTF0",1764587103661,2.84864379,2838.1,2838.0,0.00250506]
["bitfinex-derivatives","ETHF0:USTF0",1764587105058,2.84864379,2838.1,2838.0,0.92920506]
["bitfinex-derivatives","ETHF0:USTF0",1764587105659,2.84864379,2838.1,2838.0,0.28830506]
["bitfinex-derivatives","ETHF0:USTF0",1764587106560,6.05644379,2838.1,2838.0,0.00250506]
["bitfinex-derivatives","ETHF0:USTF0",1764587108771,6.05644379,2838.1,2838.0,0.28830506]
["bitfinex-derivatives","ETHF0:USTF0",1764587109262,6.05644379,2838.1,2838.0,0.00250506]
["bitfinex-derivatives","ETHF0:USTF0",1764587110372,7.09731731,2838.1,2838.0,0.00250506]
["bitfinex-derivatives","ETHF0:USTF0",1764587115671,1.2156,2837.2,2837.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764587115971,2.85218544,2837.2,2837.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764587116567,1.2156,2837.1,2837.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764587116763,1.2156,2837.1,2837.0,1.54887909]
["bitfinex-derivatives","ETHF0:USTF0",1764587117175,1.2156,2837.1,2837.0,0.91587909]
["bitfinex-derivatives","ETHF0:USTF0",1764587118271,1.2156,2837.1,2837.0,0.00257909]
["bitfinex-derivatives","ETHF0:USTF0",1764587118478,2.25438994,2837.1,2837.0,0.00257909]
["bitfinex-derivatives","ETHF0:USTF0",1764587119870,2.25438994,2837.1,2837.0,0.91427909]
["bitfinex-derivatives","ETHF0:USTF0",1764587120769,2.25438994,2837.1,2837.0,0.00257909]
["bitfinex-derivatives","ETHF0:USTF0",1764587121072,2.25438994,2837.1,2837.0,0.91427909]
["bitfinex-derivatives","ETHF0:USTF0",1764587121474,2.25438994,2837.1,2837.0,0.28677909]
["bitfinex-derivatives","ETHF0:USTF0",1764587121870,2.25438994,2837.1,2837.0,1.54727909]
["bitfinex-derivatives","ETHF0:USTF0",1764587122076,1.65598994,2837.1,2837.0,1.54727909]
["bitfinex-derivatives","ETHF0:USTF0",1764587122578,1.22088588,2837.4,2837.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764587122780,2.25968494,2837.4,2837.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764587123582,2.25968494,2837.4,2837.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764587123876,1.04408494,2837.4,2837.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764587124077,1.66128494,2837.4,2837.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764587124287,2.25968494,2837.4,2837.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764587124576,1.66128494,2837.4,2837.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764587124878,1.66128494,2837.4,2837.3,2.89708544]
["bitfinex-derivatives","ETHF0:USTF0",1764587124879,1.04408494,2837.4,2837.3,2.89708544]
["bitfinex-derivatives","ETHF0:USTF0",1764587125375,1.04408494,2837.4,2837.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764587127182,2.25968494,2837.4,2837.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764587128082,1.04408494,2837.4,2837.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764587128479,2.25968494,2837.4,2837.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764587128883,1.66128494,2837.4,2837.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764587129277,3.51583293,2837.4,2837.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764587131182,0.6172,2837.1,2837.0,3.36013453]
["bitfinex-derivatives","ETHF0:USTF0",1764587131487,1.65599906,2837.1,2837.0,1.72354909]
["bitfinex-derivatives","ETHF0:USTF0",1764587131683,1.03879906,2837.1,2837.0,1.72354909]
["bitfinex-derivatives","ETHF0:USTF0",1764587132891,2.25509906,2837.1,2837.0,1.54727909]
["bitfinex-derivatives","ETHF0:USTF0",1764587133192,3.51836397,2837.1,2837.0,1.54727909]
["bitfinex-derivatives","ETHF0:USTF0",1764587133381,2.25509906,2837.1,2837.0,1.58591702]
["bitfinex-derivatives","ETHF0:USTF0",1764587133886,2.25509906,2837.1,2837.0,1.54727909]
["bitfinex-derivatives","ETHF0:USTF0",1764587134082,2.25509906,2837.1,2837.0,1.59557659]
["bitfinex-derivatives","ETHF0:USTF0",1764587136189,1.03879906,2837.1,2837.0,3.23216203]
["bitfinex-derivatives","ETHF0:USTF0",1764587136391,2.3028144,2837.1,2837.0,3.23216203]
["bitfinex-derivatives","ETHF0:USTF0",1764587136891,2.3028144,2837.1,2837.0,3.40843203]
["bitfinex-derivatives","ETHF0:USTF0",1764587138387,2.3028144,2837.1,2837.0,3.27456838]
["bitfinex-derivatives","ETHF0:USTF0",1764587138586,1.8959795,2837.3,2837.2,1.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764587138785,2.53450263,2837.6,2837.5,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764587138986,2.53450263,2837.6,2837.5,1.2460975]
["bitfinex-derivatives","ETHF0:USTF0",1764587139383,2.53450263,2837.6,2837.5,1.4223375]
["bitfinex-derivatives","ETHF0:USTF0",1764587139583,0.5971,2837.6,2837.5,1.4223375]
["bitfinex-derivatives","ETHF0:USTF0",1764587139787,1.2163,2837.6,2837.5,1.4223375]
["bitfinex-derivatives","ETHF0:USTF0",1764587139980,1.2163,2837.6,2837.5,1.2460975]
["bitfinex-derivatives","ETHF0:USTF0",1764587140186,1.2163,2837.6,2837.5,0.67725186]
["bitfinex-derivatives","ETHF0:USTF0",1764587140490,1.2163,2837.6,2837.5,1.27615186]
["bitfinex-derivatives","ETHF0:USTF0",1764587140892,1.2163,2837.6,2837.5,0.07835186]
["bitfinex-derivatives","ETHF0:USTF0",1764587141185,1.2163,2837.6,2837.5,1.27615186]
["bitfinex-derivatives","ETHF0:USTF0",1764587141986,1.2163,2837.6,2837.5,0.67725186]
["bitfinex-derivatives","ETHF0:USTF0",1764587142393,1.2163,2837.6,2837.5,0.07835186]
["bitfinex-derivatives","ETHF0:USTF0",1764587144898,4.4241,2837.6,2837.5,0.07835186]
["bitfinex-derivatives","ETHF0:USTF0",1764587150711,5.44834088,2837.6,2837.5,0.07835186]
["bitfinex-derivatives","ETHF0:USTF0",1764587152303,5.44834088,2837.6,2837.5,1.27705186]
["bitfinex-derivatives","ETHF0:USTF0",1764587153312,5.44834088,2837.6,2837.5,0.67725186]
["bitfinex-derivatives","ETHF0:USTF0",1764587153914,2.24054088,2837.6,2837.5,0.07835186]
["bitfinex-derivatives","ETHF0:USTF0",1764587154607,2.24054088,2837.6,2837.5,1.27795186]
["bitfinex-derivatives","ETHF0:USTF0",1764587154813,5.47264088,2837.6,2837.5,0.07835186]
["bitfinex-derivatives","ETHF0:USTF0",1764587155013,2.26484088,2837.6,2837.5,0.67815186]
["bitfinex-derivatives","ETHF0:USTF0",1764587155514,2.26484088,2837.6,2837.5,0.07835186]
["bitfinex-derivatives","ETHF0:USTF0",1764587156812,5.47264088,2837.6,2837.5,0.07835186]
["bitfinex-derivatives","ETHF0:USTF0",1764587160525,6.97536267,2837.6,2837.5,0.07835186]
["bitfinex-derivatives","ETHF0:USTF0",1764587162005,5.47264088,2837.6,2837.5,0.07835186]
["bitfinex-derivatives","ETHF0:USTF0",1764587163217,5.47264088,2837.6,2837.5,1.27795186]
["bitfinex-derivatives","ETHF0:USTF0",1764587163416,5.47264088,2837.6,2837.5,0.67815186]
["bitfinex-derivatives","ETHF0:USTF0",1764587163816,1.2822,2837.4,2837.3,0.00528588]
["bitfinex-derivatives","ETHF0:USTF0",1764587164117,1.2822,2837.4,2837.0,0.00257909]
["bitfinex-derivatives","ETHF0:USTF0",1764587164118,1.2822,2837.1,2837.0,0.00257909]
["bitfinex-derivatives","ETHF0:USTF0",1764587164319,43.10644088,2837.1,2837.0,0.00257909]
["bitfinex-derivatives","ETHF0:USTF0",1764587164711,1.2822,2836.7,2836.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764587164911,0.6387,2836.3,2836.2,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764587165207,0.6387,2836.3,2836.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764587165812,0.6387,2836.3,2836.2,1.29790009]
["bitfinex-derivatives","ETHF0:USTF0",1764587166724,1.2822,2836.3,2836.2,1.29790009]
["bitfinex-derivatives","ETHF0:USTF0",1764587167528,0.2795,2836.5,2836.2,1.29790009]
["bitfinex-derivatives","ETHF0:USTF0",1764587167529,1.5617,2836.5,2836.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764587169527,3.8465,2836.8,2836.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764587169728,4.49,2836.8,2836.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764587170027,1.5617,2836.5,2836.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764587170229,0.9182,2836.5,2836.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764587170426,1.5617,2836.5,2836.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764587170726,1.5617,2836.5,2836.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1764587172225,4.7695,2837.0,2836.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1764587172527,5.79215796,2837.0,2836.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1764587172717,5.79215796,2837.0,2836.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1764587172920,4.7695,2837.0,2836.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1764587173127,4.7695,2837.0,2836.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1764587173329,5.79233087,2837.0,2836.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1764587173517,1.2822,2836.6,2836.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764587173922,1.2822,2836.6,2836.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1764587174519,1.2822,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587174729,1.2491,2836.4,2836.3,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764587175534,0.6387,2836.4,2836.3,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764587176642,1.2491,2836.4,2836.3,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764587177333,0.6387,2836.4,2836.3,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764587178238,1.2491,2836.4,2836.3,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764587178439,0.6387,2836.4,2836.3,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764587178739,1.2491,2836.4,2836.3,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764587178936,0.6387,2836.4,2836.3,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764587179137,1.2491,2836.4,2836.3,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764587179340,0.6387,2836.4,2836.3,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764587179636,0.8982,2836.5,2836.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764587179938,1.5086,2836.5,2836.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764587180131,1.5086,2836.5,2836.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764587182643,1.5086,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587182837,1.2257,2836.4,2836.3,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1764587183038,1.2257,2836.4,2836.3,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764587183742,1.2257,2836.4,2836.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764587184950,1.2257,2836.4,2836.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764587186250,1.2257,2836.4,2836.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764587186446,1.2257,2836.3,2836.2,0.82952009]
["bitfinex-derivatives","ETHF0:USTF0",1764587186651,1.2257,2836.3,2836.2,0.17962009]
["bitfinex-derivatives","ETHF0:USTF0",1764587186851,1.2257,2836.3,2836.2,1.42842009]
["bitfinex-derivatives","ETHF0:USTF0",1764587187147,1.2257,2836.3,2836.2,0.17962009]
["bitfinex-derivatives","ETHF0:USTF0",1764587187353,1.2257,2836.3,2836.2,0.82952009]
["bitfinex-derivatives","ETHF0:USTF0",1764587187552,1.2257,2836.3,2836.2,0.17962009]
["bitfinex-derivatives","ETHF0:USTF0",1764587188645,1.2257,2836.3,2836.2,0.82952009]
["bitfinex-derivatives","ETHF0:USTF0",1764587189046,0.6153,2836.3,2836.2,1.42842009]
["bitfinex-derivatives","ETHF0:USTF0",1764587189248,1.2257,2836.3,2836.2,0.82952009]
["bitfinex-derivatives","ETHF0:USTF0",1764587189553,1.2257,2836.3,2836.2,0.65320009]
["bitfinex-derivatives","ETHF0:USTF0",1764587190169,1.2257,2836.3,2836.2,0.00330009]
["bitfinex-derivatives","ETHF0:USTF0",1764587191255,1.2257,2836.3,2836.2,0.65320009]
["bitfinex-derivatives","ETHF0:USTF0",1764587191460,1.5086,2836.5,2836.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764587191660,2.53085012,2836.5,2836.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764587191861,1.5086,2836.5,2836.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764587192162,4.4335,2836.9,2836.2,4.71382188]
["bitfinex-derivatives","ETHF0:USTF0",1764587192465,2.2484552,2836.8,2836.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764587192862,2.2484552,2836.8,2836.7,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764587193166,1.6380552,2836.8,2836.7,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764587193367,2.2452552,2836.8,2836.7,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764587194169,1.0227552,2836.8,2836.7,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764587194365,3.8656,2836.9,2836.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764587194569,3.2078,2836.9,2836.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764587194962,1.26415979,2837.4,2836.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764587194963,3.2078,2837.4,2836.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764587195165,2.28838411,2837.3,2837.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764587195469,2.28838411,2837.3,2836.8,1.67900179]
["bitfinex-derivatives","ETHF0:USTF0",1764587195764,1.02338411,2837.2,2836.8,1.67900179]
["bitfinex-derivatives","ETHF0:USTF0",1764587195968,3.2078,2837.4,2836.8,1.67900179]
["bitfinex-derivatives","ETHF0:USTF0",1764587196167,1.02306801,2837.3,2836.8,1.67900179]
["bitfinex-derivatives","ETHF0:USTF0",1764587196370,0.6578,2836.9,2836.8,1.41158]
["bitfinex-derivatives","ETHF0:USTF0",1764587196571,1.265,2836.9,2836.8,1.41158]
["bitfinex-derivatives","ETHF0:USTF0",1764587197870,0.6578,2836.9,2836.8,1.41158]
["bitfinex-derivatives","ETHF0:USTF0",1764587198572,0.9564,2837.0,2836.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764587199472,1.5636,2837.0,2836.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764587201574,0.9564,2837.0,2836.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764587201868,0.2986,2837.0,2836.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764587202072,3.2078,2837.4,2836.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764587202875,0.6578,2837.1,2837.0,2.8751701]
["bitfinex-derivatives","ETHF0:USTF0",1764587204570,1.265,2837.1,2837.0,2.8751701]
["bitfinex-derivatives","ETHF0:USTF0",1764587205263,1.265,2837.1,2837.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764587205574,0.6395,2836.9,2836.8,3.0292501]
["bitfinex-derivatives","ETHF0:USTF0",1764587206471,1.2591,2836.9,2836.8,3.0292501]
["bitfinex-derivatives","ETHF0:USTF0",1764587206675,0.6395,2836.9,2836.8,3.0292501]
["bitfinex-derivatives","ETHF0:USTF0",1764587207167,1.2591,2836.9,2836.8,3.0292501]
["bitfinex-derivatives","ETHF0:USTF0",1764587207373,1.2591,2836.9,2836.8,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1764587207572,1.2591,2836.9,2836.8,1.38938]
["bitfinex-derivatives","ETHF0:USTF0",1764587208076,0.6395,2836.9,2836.8,1.38938]
["bitfinex-derivatives","ETHF0:USTF0",1764587208266,1.2591,2836.9,2836.8,1.38938]
["bitfinex-derivatives","ETHF0:USTF0",1764587208964,0.6395,2836.9,2836.8,3.0292501]
["bitfinex-derivatives","ETHF0:USTF0",1764587209169,0.9437,2837.0,2836.9,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764587209476,4.4669,2837.4,2837.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764587209676,3.8473,2837.4,2837.3,2.8529701]
["bitfinex-derivatives","ETHF0:USTF0",1764587209979,0.64478588,2837.8,2837.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764587210281,0.00528588,2837.8,2837.7,3.0291901]
["bitfinex-derivatives","ETHF0:USTF0",1764587211067,1.2591,2837.6,2837.5,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1764587211267,1.2591,2837.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587214976,1.2591,2837.3,2837.2,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1764587215272,1.5633,2837.0,2836.9,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764587215575,1.5633,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587215777,1.5633,2837.0,2836.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1764587216273,1.5633,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587216979,1.5633,2837.0,2836.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1764587217186,0.9437,2837.0,2836.9,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764587217479,1.5633,2837.0,2836.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1764587217778,1.2591,2836.8,2836.7,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1764587218275,1.2591,2836.8,2836.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1764587218877,1.2591,2836.8,2836.7,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1764587220672,0.3042,2837.0,2836.7,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1764587220673,1.5633,2837.0,2836.9,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764587220874,1.2591,2837.2,2837.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764587221179,0.9437,2837.0,2836.9,1.38937]
["bitfinex-derivatives","ETHF0:USTF0",1764587221578,0.3042,2837.0,2836.9,1.38937]
["bitfinex-derivatives","ETHF0:USTF0",1764587222167,0.3042,2837.5,2836.9,1.38937]
["bitfinex-derivatives","ETHF0:USTF0",1764587222373,1.02331261,2837.4,2836.9,1.38937]
["bitfinex-derivatives","ETHF0:USTF0",1764587222680,0.3042,2837.5,2836.9,1.38937]
["bitfinex-derivatives","ETHF0:USTF0",1764587222979,1.02331444,2837.4,2836.9,1.38937]
["bitfinex-derivatives","ETHF0:USTF0",1764587223174,1.2591,2837.4,2837.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764587223367,2.28264622,2837.4,2837.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764587223776,1.66304622,2837.4,2837.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764587223980,1.2591,2837.2,2837.1,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764587225677,2.28277629,2837.2,2837.1,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764587226073,1.2591,2837.2,2837.1,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764587228686,0.6395,2837.2,2837.1,1.38936]
["bitfinex-derivatives","ETHF0:USTF0",1764587228986,1.2591,2837.2,2837.1,1.38936]
["bitfinex-derivatives","ETHF0:USTF0",1764587229184,1.2591,2837.2,2837.1,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1764587229680,2.2830127,2837.2,2837.1,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764587229878,1.2591,2836.8,2836.7,5.4546701]
["bitfinex-derivatives","ETHF0:USTF0",1764587230079,1.2591,2836.8,2836.7,6.2370601]
["bitfinex-derivatives","ETHF0:USTF0",1764587230274,0.6395,2836.8,2836.7,6.2370601]
["bitfinex-derivatives","ETHF0:USTF0",1764587230987,1.5633,2837.0,2836.9,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764587234688,1.5633,2837.0,2836.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764587234989,1.5633,2837.0,2836.9,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1764587235486,1.5633,2837.0,2836.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1764587236084,1.5633,2837.0,2836.9,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1764587238991,0.9437,2837.0,2836.9,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1764587239785,1.5999,2837.0,2836.9,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1764587240491,1.5999,2837.0,2836.9,1.47564511]
["bitfinex-derivatives","ETHF0:USTF0",1764587240892,1.5999,2837.0,2836.9,1.4853675]
["bitfinex-derivatives","ETHF0:USTF0",1764587241394,1.5999,2837.0,2836.9,0.8422675]
["bitfinex-derivatives","ETHF0:USTF0",1764587242688,1.5999,2837.0,2836.9,1.4853675]
["bitfinex-derivatives","ETHF0:USTF0",1764587243388,1.5999,2837.0,2836.9,0.8422675]
["bitfinex-derivatives","ETHF0:USTF0",1764587244099,1.5999,2837.0,2836.9,0.2245675]
["bitfinex-derivatives","ETHF0:USTF0",1764587244100,2.62478478,2837.0,2836.9,0.2245675]
["bitfinex-derivatives","ETHF0:USTF0",1764587245188,2.62496733,2837.0,2836.9,0.2245675]
["bitfinex-derivatives","ETHF0:USTF0",1764587246788,2.62496733,2837.0,2836.9,0.25454774]
["bitfinex-derivatives","ETHF0:USTF0",1764587247183,2.62496733,2837.0,2836.9,0.272865]
["bitfinex-derivatives","ETHF0:USTF0",1764587248397,4.26483743,2837.0,2836.9,0.272865]
["bitfinex-derivatives","ETHF0:USTF0",1764587250795,2.62496733,2837.0,2836.9,0.272865]
["bitfinex-derivatives","ETHF0:USTF0",1764587251003,4.26483743,2837.0,2836.9,0.272865]
["bitfinex-derivatives","ETHF0:USTF0",1764587252401,2.62496733,2837.0,2836.9,0.272865]
["bitfinex-derivatives","ETHF0:USTF0",1764587252998,2.62496733,2837.0,2836.9,0.29527719]
["bitfinex-derivatives","ETHF0:USTF0",1764587253404,2.62496733,2837.0,2836.9,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1764587253605,4.26483743,2837.0,2836.9,0.31768938]
["bitfinex-derivatives","ETHF0:USTF0",1764587253904,4.26483743,2837.0,2836.9,0.3211625]
["bitfinex-derivatives","ETHF0:USTF0",1764587254606,2.62496733,2837.0,2836.9,0.3211625]
["bitfinex-derivatives","ETHF0:USTF0",1764587254904,2.62496733,2837.0,2836.9,0.1448925]
["bitfinex-derivatives","ETHF0:USTF0",1764587260303,2.62496733,2837.0,2836.5,1.8161701]
["bitfinex-derivatives","ETHF0:USTF0",1764587260606,1.08088172,2836.6,2836.5,3.0876701]
["bitfinex-derivatives","ETHF0:USTF0",1764587260807,0.42208172,2836.6,2836.5,3.10044182]
["bitfinex-derivatives","ETHF0:USTF0",1764587261108,0.3042,2837.0,2836.5,3.10044182]
["bitfinex-derivatives","ETHF0:USTF0",1764587261308,2.28557767,2836.9,2836.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764587261511,2.28557767,2836.9,2836.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764587261709,2.28557767,2836.9,2836.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764587261908,2.28557767,2836.9,2836.8,1.28427172]
["bitfinex-derivatives","ETHF0:USTF0",1764587262206,1.62677767,2836.9,2836.8,1.46055172]
["bitfinex-derivatives","ETHF0:USTF0",1764587262410,0.9067,2837.0,2836.9,1.44777]
["bitfinex-derivatives","ETHF0:USTF0",1764587263004,4.4691,2837.4,2837.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764587263210,5.49364338,2837.4,2837.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764587263603,5.49364338,2837.4,2837.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764587263910,5.49364338,2837.4,2837.3,0.66347172]
["bitfinex-derivatives","ETHF0:USTF0",1764587264303,5.49364338,2837.4,2837.3,1.28427172]
["bitfinex-derivatives","ETHF0:USTF0",1764587265013,4.4691,2837.4,2837.3,1.28427172]
["bitfinex-derivatives","ETHF0:USTF0",1764587266113,1.2613,2837.4,2837.3,1.28427172]
["bitfinex-derivatives","ETHF0:USTF0",1764587266406,1.2613,2837.4,2837.3,1.48952172]
["bitfinex-derivatives","ETHF0:USTF0",1764587267611,1.2613,2837.4,2837.3,0.18902172]
["bitfinex-derivatives","ETHF0:USTF0",1764587267914,1.2797,2837.4,2837.3,1.45242172]
["bitfinex-derivatives","ETHF0:USTF0",1764587268112,1.2797,2837.4,2837.3,0.18902172]
["bitfinex-derivatives","ETHF0:USTF0",1764587269912,2.3019483,2837.4,2837.3,0.01277172]
["bitfinex-derivatives","ETHF0:USTF0",1764587270617,1.2797,2836.9,2836.8,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1764587275317,1.2797,2836.9,2836.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1764587275815,1.2797,2836.9,2836.8,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1764587276022,0.6463,2836.9,2836.8,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1764587276215,0.9502,2837.0,2836.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1764587276516,1.5836,2837.0,2836.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1764587277112,1.5836,2837.0,2836.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764587277914,1.5836,2837.0,2836.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1764587282524,1.5836,2837.0,2836.9,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1764587282826,1.2797,2837.1,2837.0,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764587285733,1.2797,2837.1,2837.0,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1764587286932,0.6463,2837.1,2837.0,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1764587287233,1.2797,2837.1,2837.0,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1764587290334,1.2797,2837.1,2837.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1764587290833,1.2797,2837.1,2837.0,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1764587292243,1.2797,2837.1,2837.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1764587293541,1.2797,2837.1,2837.0,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1764587293832,3.5117,2837.5,2837.0,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1764587294034,2.27978204,2837.4,2837.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764587294533,2.27978204,2837.4,2837.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764587294924,2.27978204,2837.4,2837.1,1.67927903]
["bitfinex-derivatives","ETHF0:USTF0",1764587294925,1.2601,2837.2,2837.1,2.95447903]
["bitfinex-derivatives","ETHF0:USTF0",1764587296636,1.2601,2837.2,2837.1,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764587296934,1.2601,2837.2,2837.1,1.43566]
["bitfinex-derivatives","ETHF0:USTF0",1764587297137,1.2601,2837.2,2837.1,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1764587297325,2.28013597,2837.2,2837.1,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1764587297633,2.28013597,2837.2,2837.1,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764587305842,1.25,2836.3,2836.2,0.17961009]
["bitfinex-derivatives","ETHF0:USTF0",1764587306138,1.25,2836.3,2836.2,0.00330009]
["bitfinex-derivatives","ETHF0:USTF0",1764587306333,2.26941661,2836.3,2836.2,0.00330009]
["bitfinex-derivatives","ETHF0:USTF0",1764587306734,1.25,2835.9,2835.8,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764587307646,1.25,2835.9,2835.8,3.8697392]
["bitfinex-derivatives","ETHF0:USTF0",1764587307647,1.25265534,2835.9,2835.8,3.8697392]
["bitfinex-derivatives","ETHF0:USTF0",1764587308342,1.25265534,2835.9,2835.8,4.4980392]
["bitfinex-derivatives","ETHF0:USTF0",1764587311643,1.25265534,2835.9,2835.8,3.2109392]
["bitfinex-derivatives","ETHF0:USTF0",1764587313245,1.25265534,2835.9,2835.8,4.4980392]
["bitfinex-derivatives","ETHF0:USTF0",1764587314944,0.00265534,2835.9,2835.8,4.4980392]
["bitfinex-derivatives","ETHF0:USTF0",1764587315446,0.65375534,2835.9,2835.8,4.4980392]
["bitfinex-derivatives","ETHF0:USTF0",1764587315742,1.29955534,2835.9,2835.8,4.4980392]
["bitfinex-derivatives","ETHF0:USTF0",1764587317342,0.65375534,2835.9,2835.8,4.4980392]
["bitfinex-derivatives","ETHF0:USTF0",1764587317538,0.00265534,2835.9,2835.8,4.6743792]
["bitfinex-derivatives","ETHF0:USTF0",1764587318647,1.29955534,2835.9,2835.8,4.6743792]
["bitfinex-derivatives","ETHF0:USTF0",1764587320045,1.29955534,2835.9,2835.8,4.0460792]
["bitfinex-derivatives","ETHF0:USTF0",1764587320542,1.29955534,2835.9,2835.8,4.6543792]
["bitfinex-derivatives","ETHF0:USTF0",1764587320748,1.29955534,2835.9,2835.8,1.4465792]
["bitfinex-derivatives","ETHF0:USTF0",1764587321050,1.29955534,2835.9,2835.8,0.8382792]
["bitfinex-derivatives","ETHF0:USTF0",1764587321249,0.00265534,2835.9,2835.8,1.4465792]
["bitfinex-derivatives","ETHF0:USTF0",1764587321449,1.29955534,2835.9,2835.8,1.4465792]
["bitfinex-derivatives","ETHF0:USTF0",1764587321648,1.29955534,2835.9,2835.8,0.8382792]
["bitfinex-derivatives","ETHF0:USTF0",1764587322349,1.29955534,2835.9,2835.8,0.1794792]
["bitfinex-derivatives","ETHF0:USTF0",1764587323851,1.29955534,2835.9,2835.8,0.7980792]
["bitfinex-derivatives","ETHF0:USTF0",1764587325853,1.29955534,2835.9,2835.8,0.8171792]
["bitfinex-derivatives","ETHF0:USTF0",1764587326953,1.29955534,2835.9,2835.8,0.1794792]
["bitfinex-derivatives","ETHF0:USTF0",1764587327145,1.29955534,2835.9,2835.8,1.82081218]
["bitfinex-derivatives","ETHF0:USTF0",1764587327347,0.00265534,2835.9,2835.8,3.07751218]
["bitfinex-derivatives","ETHF0:USTF0",1764587327655,1.24945534,2835.9,2835.8,2.45851218]
["bitfinex-derivatives","ETHF0:USTF0",1764587328954,1.24945534,2835.9,2835.8,3.07751218]
["bitfinex-derivatives","ETHF0:USTF0",1764587329951,1.24945534,2835.9,2835.8,0.8171792]
["bitfinex-derivatives","ETHF0:USTF0",1764587330145,1.24945534,2835.9,2835.8,0.1794792]
["bitfinex-derivatives","ETHF0:USTF0",1764587330351,1.2468,2835.7,2835.3,3.38417]
["bitfinex-derivatives","ETHF0:USTF0",1764587330648,0.5957,2835.7,2835.6,2.89803298]
["bitfinex-derivatives","ETHF0:USTF0",1764587330850,1.2468,2835.7,2835.6,2.89803298]
["bitfinex-derivatives","ETHF0:USTF0",1764587331246,1.2468,2835.7,2835.6,2.90061187]
["bitfinex-derivatives","ETHF0:USTF0",1764587333052,1.2468,2835.7,2835.6,2.28161187]
["bitfinex-derivatives","ETHF0:USTF0",1764587333252,1.2468,2835.7,2835.6,0.00257889]
["bitfinex-derivatives","ETHF0:USTF0",1764587334158,1.2468,2835.7,2835.6,0.64027889]
["bitfinex-derivatives","ETHF0:USTF0",1764587335250,2.26728582,2835.7,2835.6,0.64027889]
["bitfinex-derivatives","ETHF0:USTF0",1764587336358,2.26728582,2835.7,2835.6,2.90061187]
["bitfinex-derivatives","ETHF0:USTF0",1764587337253,1.61618582,2835.7,2835.6,2.90061187]
["bitfinex-derivatives","ETHF0:USTF0",1764587337454,0.00265534,2835.9,2835.8,1.43304]
["bitfinex-derivatives","ETHF0:USTF0",1764587337653,0.00265534,2835.9,2835.8,6.28217298]
["bitfinex-derivatives","ETHF0:USTF0",1764587337954,0.00528588,2836.1,2836.0,1.61443]
["bitfinex-derivatives","ETHF0:USTF0",1764587338161,0.00528588,2836.1,2836.0,3.25576298]
["bitfinex-derivatives","ETHF0:USTF0",1764587338862,0.0093379,2836.1,2836.0,3.25576298]
["bitfinex-derivatives","ETHF0:USTF0",1764587346361,0.6050379,2836.1,2836.0,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1764587346561,1.2561379,2836.1,2836.0,3.07436298]
["bitfinex-derivatives","ETHF0:USTF0",1764587347061,0.6050379,2836.1,2836.0,3.07436298]
["bitfinex-derivatives","ETHF0:USTF0",1764587347762,0.0093379,2836.1,2836.0,1.61443]
["bitfinex-derivatives","ETHF0:USTF0",1764587350962,1.2468,2835.7,2835.6,0.00257889]
["bitfinex-derivatives","ETHF0:USTF0",1764587351157,1.2468,2835.3,2835.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764587351359,1.5466,2835.0,2834.9,4.64089]
["bitfinex-derivatives","ETHF0:USTF0",1764587352269,1.5466,2835.0,2834.9,4.64338799]
["bitfinex-derivatives","ETHF0:USTF0",1764587352967,0.8955,2835.0,2834.9,6.28472097]
["bitfinex-derivatives","ETHF0:USTF0",1764587353165,0.5957,2835.0,2834.9,6.28472097]
["bitfinex-derivatives","ETHF0:USTF0",1764587353467,3.5076,2835.5,2834.9,6.28472097]
["bitfinex-derivatives","ETHF0:USTF0",1764587354461,4.7838,2835.5,2835.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764587354670,1.2762,2835.4,2835.3,1.64133298]
["bitfinex-derivatives","ETHF0:USTF0",1764587355166,1.5603,2835.0,2834.9,6.29232097]
["bitfinex-derivatives","ETHF0:USTF0",1764587355672,0.9131,2835.0,2834.9,6.29232097]
["bitfinex-derivatives","ETHF0:USTF0",1764587356169,0.629,2835.0,2834.9,6.29232097]
["bitfinex-derivatives","ETHF0:USTF0",1764587356371,3.5076,2835.5,2834.9,6.29232097]
["bitfinex-derivatives","ETHF0:USTF0",1764587356571,0.629,2835.2,2835.1,2.90563298]
["bitfinex-derivatives","ETHF0:USTF0",1764587357165,3.5076,2835.5,2835.0,1.64133298]
["bitfinex-derivatives","ETHF0:USTF0",1764587357166,1.2762,2835.1,2835.0,1.64133298]
["bitfinex-derivatives","ETHF0:USTF0",1764587357366,1.2762,2835.1,2835.0,2.25003298]
["bitfinex-derivatives","ETHF0:USTF0",1764587357663,1.2762,2835.1,2835.0,2.90563298]
["bitfinex-derivatives","ETHF0:USTF0",1764587359175,3.5076,2835.5,2835.0,3.08202298]
["bitfinex-derivatives","ETHF0:USTF0",1764587359474,1.2762,2835.1,2835.0,1.44069]
["bitfinex-derivatives","ETHF0:USTF0",1764587360577,0.629,2835.1,2835.0,1.44069]
["bitfinex-derivatives","ETHF0:USTF0",1764587360767,1.576,2835.5,2835.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764587360968,1.2762,2835.3,2835.2,2.90563298]
["bitfinex-derivatives","ETHF0:USTF0",1764587361873,1.576,2835.5,2835.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764587365080,1.2762,2835.3,2835.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1764587365579,1.2762,2835.3,2835.2,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1764587365975,0.629,2835.3,2835.2,3.08201298]
["bitfinex-derivatives","ETHF0:USTF0",1764587366170,1.26606804,2836.6,2836.4,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1764587366370,0.2841,2837.0,2836.5,4.84913298]
["bitfinex-derivatives","ETHF0:USTF0",1764587366673,1.5603,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587367381,1.56467617,2837.0,2836.9,3.21029758]
["bitfinex-derivatives","ETHF0:USTF0",1764587373381,7.56467617,2837.0,2836.9,3.21029758]
["bitfinex-derivatives","ETHF0:USTF0",1764587373988,1.56467617,2837.0,2836.9,4.85163056]
["bitfinex-derivatives","ETHF0:USTF0",1764587378989,7.56467617,2837.0,2836.9,4.85163056]
["bitfinex-derivatives","ETHF0:USTF0",1764587382592,7.56467617,2837.0,2836.9,3.21029758]
["bitfinex-derivatives","ETHF0:USTF0",1764587385796,1.56467617,2837.0,2836.9,3.38656758]
["bitfinex-derivatives","ETHF0:USTF0",1764587390404,1.546,2835.5,2835.1,4.71090887]
["bitfinex-derivatives","ETHF0:USTF0",1764587390708,1.546,2835.5,2835.4,1.50310887]
["bitfinex-derivatives","ETHF0:USTF0",1764587390896,0.2967,2835.5,2835.4,1.50310887]
["bitfinex-derivatives","ETHF0:USTF0",1764587391502,0.2967,2836.0,2835.6,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1764587391704,0.9073,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587391904,1.546,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587399001,0.00528588,2836.2,2836.0,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1764587399207,0.2967,2836.5,2836.3,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1764587399511,0.2967,2836.5,2836.4,4.71090887]
["bitfinex-derivatives","ETHF0:USTF0",1764587405811,0.9073,2836.5,2836.4,4.71090887]
["bitfinex-derivatives","ETHF0:USTF0",1764587406403,0.2967,2836.5,2836.4,4.71090887]
["bitfinex-derivatives","ETHF0:USTF0",1764587408408,0.2967,2836.5,2836.4,4.88720887]
["bitfinex-derivatives","ETHF0:USTF0",1764587410711,0.2967,2838.0,2837.5,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764587410912,1.546,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587411124,1.2493,2837.7,2837.6,1.67933887]
["bitfinex-derivatives","ETHF0:USTF0",1764587411520,0.6106,2837.7,2837.6,1.67933887]
["bitfinex-derivatives","ETHF0:USTF0",1764587411721,0.61481765,2837.7,2837.6,1.68254541]
["bitfinex-derivatives","ETHF0:USTF0",1764587412017,0.00528588,2837.9,2837.6,1.68254541]
["bitfinex-derivatives","ETHF0:USTF0",1764587412222,0.61588588,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587412812,1.25724851,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587413824,0.00794851,2837.9,2837.8,3.38402]
["bitfinex-derivatives","ETHF0:USTF0",1764587414323,0.69074851,2837.9,2837.8,3.38402]
["bitfinex-derivatives","ETHF0:USTF0",1764587414525,1.30984851,2837.9,2837.8,3.38402]
["bitfinex-derivatives","ETHF0:USTF0",1764587415923,0.69074851,2837.9,2837.8,3.38402]
["bitfinex-derivatives","ETHF0:USTF0",1764587416322,0.2967,2838.5,2837.8,3.38402]
["bitfinex-derivatives","ETHF0:USTF0",1764587416524,1.3019,2838.2,2838.1,4.71090887]
["bitfinex-derivatives","ETHF0:USTF0",1764587417429,1.30634018,2838.2,2838.1,4.71090887]
["bitfinex-derivatives","ETHF0:USTF0",1764587417623,1.30634018,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587424434,0.6828,2837.9,2837.8,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1764587424634,0.6828,2837.9,2837.8,4.88712887]
["bitfinex-derivatives","ETHF0:USTF0",1764587426926,1.3019,2837.9,2837.8,4.88712887]
["bitfinex-derivatives","ETHF0:USTF0",1764587427635,0.6828,2837.9,2837.8,4.88712887]
["bitfinex-derivatives","ETHF0:USTF0",1764587429840,0.6828,2837.9,2837.8,1.67932887]
["bitfinex-derivatives","ETHF0:USTF0",1764587430135,0.6828,2837.9,2837.8,4.88712887]
["bitfinex-derivatives","ETHF0:USTF0",1764587430336,1.3347,2837.9,2837.8,4.88712887]
["bitfinex-derivatives","ETHF0:USTF0",1764587431538,0.6828,2837.9,2837.8,4.88712887]
["bitfinex-derivatives","ETHF0:USTF0",1764587433333,0.6843,2837.9,2837.8,4.88712887]
["bitfinex-derivatives","ETHF0:USTF0",1764587435343,1.3362,2837.9,2837.8,4.88712887]
["bitfinex-derivatives","ETHF0:USTF0",1764587436045,0.6843,2837.9,2837.8,4.88712887]
["bitfinex-derivatives","ETHF0:USTF0",1764587436946,0.6843,2837.9,2837.8,1.67932887]
["bitfinex-derivatives","ETHF0:USTF0",1764587437134,1.3362,2837.9,2837.8,1.67932887]
["bitfinex-derivatives","ETHF0:USTF0",1764587437340,0.6843,2837.9,2837.8,4.88712887]
["bitfinex-derivatives","ETHF0:USTF0",1764587437743,1.3362,2837.9,2837.8,4.88712887]
["bitfinex-derivatives","ETHF0:USTF0",1764587438047,1.3362,2837.9,2837.8,3.38402]
["bitfinex-derivatives","ETHF0:USTF0",1764587442450,1.3362,2837.9,2837.8,5.02256912]
["bitfinex-derivatives","ETHF0:USTF0",1764587446054,1.3616,2837.9,2837.8,5.02256912]
["bitfinex-derivatives","ETHF0:USTF0",1764587446353,0.6843,2837.9,2837.8,5.02256912]
["bitfinex-derivatives","ETHF0:USTF0",1764587446554,1.3616,2837.9,2837.8,1.81476912]
["bitfinex-derivatives","ETHF0:USTF0",1764587446753,1.3616,2837.9,2837.8,5.02256912]
["bitfinex-derivatives","ETHF0:USTF0",1764587447856,1.3616,2837.9,2837.8,3.38402]
["bitfinex-derivatives","ETHF0:USTF0",1764587448048,1.3616,2837.9,2837.8,5.02256912]
["bitfinex-derivatives","ETHF0:USTF0",1764587453458,1.3616,2837.9,2837.8,3.38402]
["bitfinex-derivatives","ETHF0:USTF0",1764587453657,1.3616,2837.9,2837.8,5.02256912]
["bitfinex-derivatives","ETHF0:USTF0",1764587454259,0.3274,2838.0,2837.8,5.02256912]
["bitfinex-derivatives","ETHF0:USTF0",1764587454458,0.6187,2837.9,2837.8,5.02256912]
["bitfinex-derivatives","ETHF0:USTF0",1764587454658,1.296,2837.9,2837.8,5.02256912]
["bitfinex-derivatives","ETHF0:USTF0",1764587463764,1.296,2837.7,2837.6,0.00320654]
["bitfinex-derivatives","ETHF0:USTF0",1764587465562,1.5778,2837.5,2837.4,0.00528588]
["bitfinex-derivatives","ETHF0:USTF0",1764587466663,1.5778,2837.5,2837.4,0.00830777]
["bitfinex-derivatives","ETHF0:USTF0",1764587467382,4.7856,2837.5,2837.4,0.00830777]
["bitfinex-derivatives","ETHF0:USTF0",1764587468166,1.5778,2837.5,2837.4,0.00830777]
["bitfinex-derivatives","ETHF0:USTF0",1764587469370,1.5778,2837.5,2836.2,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1764587469371,1.296,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587469972,0.6187,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587470276,0.6221914,2836.2,2836.1,3.21200644]
["bitfinex-derivatives","ETHF0:USTF0",1764587470975,0.0034914,2836.2,2836.1,3.21200644]
["bitfinex-derivatives","ETHF0:USTF0",1764587475071,0.6221914,2836.2,2836.1,4.85055556]
["bitfinex-derivatives","ETHF0:USTF0",1764587475376,1.2469914,2836.2,2836.1,4.85055556]
["bitfinex-derivatives","ETHF0:USTF0",1764587476269,1.2469914,2836.2,2836.1,3.21200644]
["bitfinex-derivatives","ETHF0:USTF0",1764587476676,1.2469914,2836.2,2836.1,0.00420644]
["bitfinex-derivatives","ETHF0:USTF0",1764587478281,1.2469914,2836.2,2836.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764587481278,1.2669,2835.3,2835.2,4.84634912]
["bitfinex-derivatives","ETHF0:USTF0",1764587481488,0.6421,2835.3,2835.2,4.84634912]
["bitfinex-derivatives","ETHF0:USTF0",1764587482082,1.2669,2835.3,2835.2,4.84634912]
["bitfinex-derivatives","ETHF0:USTF0",1764587482277,0.6421,2835.3,2835.2,4.84985221]
["bitfinex-derivatives","ETHF0:USTF0",1764587483683,1.2669,2835.3,2835.2,4.84985221]
["bitfinex-derivatives","ETHF0:USTF0",1764587484572,0.6421,2835.3,2835.2,4.84985221]
["bitfinex-derivatives","ETHF0:USTF0",1764587485382,0.9494,2835.5,2835.2,4.84985221]
["bitfinex-derivatives","ETHF0:USTF0",1764587489085,0.3073,2835.5,2835.2,4.84985221]
["bitfinex-derivatives","ETHF0:USTF0",1764587489775,0.2818,2837.0,2836.1,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1764587489983,0.2818,2837.0,2836.9,1.63854912]
["bitfinex-derivatives","ETHF0:USTF0",1764587490385,0.2818,2837.0,2836.7,1.63854912]
["bitfinex-derivatives","ETHF0:USTF0",1764587490685,0.2818,2837.0,2836.7,4.84634912]
["bitfinex-derivatives","ETHF0:USTF0",1764587490892,0.28625542,2837.0,2836.7,4.84634912]
["bitfinex-derivatives","ETHF0:USTF0",1764587491690,0.28625542,2837.0,2836.9,1.63854912]
["bitfinex-derivatives","ETHF0:USTF0",1764587492189,0.28625542,2837.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587492388,0.28625542,2837.0,2836.8,1.63854912]
["bitfinex-derivatives","ETHF0:USTF0",1764587495184,0.28625542,2837.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587495388,0.28625542,2837.0,2836.8,1.63854912]
["bitfinex-derivatives","ETHF0:USTF0",1764587504498,0.92835542,2837.0,2836.9,1.50287285]
["bitfinex-derivatives","ETHF0:USTF0",1764587505296,0.28625542,2837.0,2836.9,1.50287285]
["bitfinex-derivatives","ETHF0:USTF0",1764587505496,1.18115542,2837.0,2836.9,1.50287285]
["bitfinex-derivatives","ETHF0:USTF0",1764587506900,2.17725542,2837.0,2836.9,4.71067285]
["bitfinex-derivatives","ETHF0:USTF0",1764587508203,2.17725542,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587509500,0.28625542,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587509903,1.18115542,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587510102,2.17725542,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587513104,1.18115542,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587513709,2.17725542,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587519099,1.18115542,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587519406,0.28625542,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587521107,1.18115542,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587521905,0.28625542,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587522308,2.17725542,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587522507,1.891,2836.7,2836.6,3.21308588]
["bitfinex-derivatives","ETHF0:USTF0",1764587524511,0.8949,2836.7,2836.6,3.21308588]
["bitfinex-derivatives","ETHF0:USTF0",1764587525010,0.28625542,2837.0,2836.6,3.21308588]
["bitfinex-derivatives","ETHF0:USTF0",1764587525212,0.28625542,2837.0,2836.9,4.71067285]
["bitfinex-derivatives","ETHF0:USTF0",1764587526407,1.18115542,2837.0,2836.9,4.71067285]
["bitfinex-derivatives","ETHF0:USTF0",1764587526914,0.28625542,2837.0,2836.9,4.71067285]
["bitfinex-derivatives","ETHF0:USTF0",1764587532209,1.18115542,2837.0,2836.9,4.71067285]
["bitfinex-derivatives","ETHF0:USTF0",1764587532607,0.28625542,2837.0,2836.9,4.71067285]
["bitfinex-derivatives","ETHF0:USTF0",1764587532808,1.891,2836.7,2836.6,3.21308588]
["bitfinex-derivatives","ETHF0:USTF0",1764587534613,0.28625542,2837.0,2836.6,3.21308588]
["bitfinex-derivatives","ETHF0:USTF0",1764587534921,1.8354,2836.7,2836.6,3.21308588]
["bitfinex-derivatives","ETHF0:USTF0",1764587549036,0.8789,2836.7,2836.6,4.71595873]
["bitfinex-derivatives","ETHF0:USTF0",1764587549535,1.7157,2836.7,2836.6,4.71595873]
["bitfinex-derivatives","ETHF0:USTF0",1764587551133,0.8789,2836.7,2836.6,4.71595873]
["bitfinex-derivatives","ETHF0:USTF0",1764587551328,0.28625542,2837.0,2836.6,4.71595873]
["bitfinex-derivatives","ETHF0:USTF0",1764587553528,0.7726,2836.7,2836.6,4.71595873]
["bitfinex-derivatives","ETHF0:USTF0",1764587554442,0.28625542,2837.0,2836.6,4.71595873]
["bitfinex-derivatives","ETHF0:USTF0",1764587556038,0.7726,2836.7,2836.6,4.71595873]
["bitfinex-derivatives","ETHF0:USTF0",1764587557637,0.28625542,2837.0,2836.6,4.71595873]
["bitfinex-derivatives","ETHF0:USTF0",1764587558334,0.28625542,2837.0,2836.6,1.50815873]
["bitfinex-derivatives","ETHF0:USTF0",1764587558532,0.7726,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587562131,1.6094,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587562939,0.7726,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587563140,1.6094,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587564238,0.7726,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587566037,0.28625542,2837.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587566342,0.28625542,2837.0,2836.8,1.63973193]
["bitfinex-derivatives","ETHF0:USTF0",1764587567040,1.525,2836.9,2836.8,1.63973193]
["bitfinex-derivatives","ETHF0:USTF0",1764587567241,0.28625542,2837.0,2836.8,1.63973193]
["bitfinex-derivatives","ETHF0:USTF0",1764587574442,0.28625542,2837.0,2836.8,3.27946386]
["bitfinex-derivatives","ETHF0:USTF0",1764587575245,0.28625542,2837.0,2836.8,1.63973193]
["bitfinex-derivatives","ETHF0:USTF0",1764587582653,0.00528588,2837.1,2836.8,3.27946386]
["bitfinex-derivatives","ETHF0:USTF0",1764587582845,0.00528588,2837.1,2837.0,4.84753193]
["bitfinex-derivatives","ETHF0:USTF0",1764587583747,0.00820078,2837.1,2837.0,4.84753193]
["bitfinex-derivatives","ETHF0:USTF0",1764587584152,0.75880078,2837.1,2837.0,4.84753193]
["bitfinex-derivatives","ETHF0:USTF0",1764587585658,1.53320078,2837.1,2837.0,4.84753193]
["bitfinex-derivatives","ETHF0:USTF0",1764587585949,0.00820078,2837.1,2837.0,4.84753193]
["bitfinex-derivatives","ETHF0:USTF0",1764587586140,1.53320078,2837.1,2837.0,4.84753193]
["bitfinex-derivatives","ETHF0:USTF0",1764587586338,0.75880078,2837.1,2837.0,4.84753193]
["bitfinex-derivatives","ETHF0:USTF0",1764587588651,1.53320078,2837.1,2837.0,4.84753193]
["bitfinex-derivatives","ETHF0:USTF0",1764587589453,1.53320078,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587590741,0.75880078,2837.1,2837.0,4.84753193]
["bitfinex-derivatives","ETHF0:USTF0",1764587591443,1.53320078,2837.1,2837.0,4.84753193]
["bitfinex-derivatives","ETHF0:USTF0",1764587591640,1.53320078,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587595256,1.0164,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587597055,1.0164,2837.0,2836.8,1.63973193]
["bitfinex-derivatives","ETHF0:USTF0",1764587597257,1.0164,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587597553,0.3107,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587598759,1.0164,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587601860,1.0164,2837.0,2836.8,1.63973193]
["bitfinex-derivatives","ETHF0:USTF0",1764587602159,1.0164,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587602356,0.00820078,2837.1,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587602357,0.00820078,2837.1,2837.0,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1764587602549,0.00820078,2837.1,2837.0,1.81600193]
["bitfinex-derivatives","ETHF0:USTF0",1764587609969,0.00820078,2837.1,2837.0,5.02380193]
["bitfinex-derivatives","ETHF0:USTF0",1764587621388,0.00820078,2837.1,2837.0,1.81600193]
["bitfinex-derivatives","ETHF0:USTF0",1764587621594,0.00820078,2837.1,2837.0,5.02380193]
["bitfinex-derivatives","ETHF0:USTF0",1764587622885,0.00820078,2837.1,2837.0,1.81600193]
["bitfinex-derivatives","ETHF0:USTF0",1764587623092,0.00820078,2837.1,2837.0,5.02380193]
["bitfinex-derivatives","ETHF0:USTF0",1764587626486,0.00820078,2837.1,2837.0,4.88644508]
["bitfinex-derivatives","ETHF0:USTF0",1764587628197,1.28220078,2837.1,2837.0,3.38407]
["bitfinex-derivatives","ETHF0:USTF0",1764587628392,1.28220078,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587628589,1.274,2836.8,2836.7,7.59036806]
["bitfinex-derivatives","ETHF0:USTF0",1764587628893,1.274,2836.7,2836.6,0.00528588]
["bitfinex-derivatives","ETHF0:USTF0",1764587629292,0.774,2836.7,2836.6,0.00528588]
["bitfinex-derivatives","ETHF0:USTF0",1764587629498,0.8739,2836.7,2836.6,0.00528588]
["bitfinex-derivatives","ETHF0:USTF0",1764587629900,0.3739,2836.7,2836.6,0.00528588]
["bitfinex-derivatives","ETHF0:USTF0",1764587630086,1.0525,2836.7,2836.6,0.00528588]
["bitfinex-derivatives","ETHF0:USTF0",1764587637397,1.274,2836.6,2836.5,1.50237508]
["bitfinex-derivatives","ETHF0:USTF0",1764587637603,1.5497,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587640706,0.2757,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587641099,0.8711,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587641403,1.5497,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587642002,0.8711,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587642897,0.2757,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587643498,0.8711,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587645009,0.2757,2837.0,2836.4,10.71017508]
["bitfinex-derivatives","ETHF0:USTF0",1764587645309,0.2757,2837.0,2836.9,4.71017508]
["bitfinex-derivatives","ETHF0:USTF0",1764587647309,0.8711,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587647509,0.8711,2837.0,2836.9,4.71017508]
["bitfinex-derivatives","ETHF0:USTF0",1764587647707,0.2757,2837.0,2836.9,4.71017508]
["bitfinex-derivatives","ETHF0:USTF0",1764587654510,0.2757,2837.0,2836.9,1.50237508]
["bitfinex-derivatives","ETHF0:USTF0",1764587654805,0.2757,2837.0,2836.9,4.71017508]
["bitfinex-derivatives","ETHF0:USTF0",1764587655219,1.5048,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587655516,1.2843,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587656508,1.2843,2836.7,2836.6,4.71017508]
["bitfinex-derivatives","ETHF0:USTF0",1764587658621,1.2843,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587662826,1.2843,2836.6,2836.5,1.50237508]
["bitfinex-derivatives","ETHF0:USTF0",1764587666432,1.6187,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587668926,0.9509,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587669133,0.3003,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587669534,0.9969,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587673335,0.3003,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587673535,0.9969,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587674437,1.6647,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587675238,0.9969,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587675431,1.6647,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587683950,0.9969,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587684150,0.3003,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587684544,0.955,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587685439,1.6358,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587688355,1.6358,2836.5,2836.4,4.84809046]
["bitfinex-derivatives","ETHF0:USTF0",1764587692856,0.00820078,2837.1,2836.7,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1764587693057,0.00820078,2837.1,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587693350,0.00820078,2837.1,2837.0,1.64029046]
["bitfinex-derivatives","ETHF0:USTF0",1764587696452,0.66290078,2837.1,2837.0,1.64029046]
["bitfinex-derivatives","ETHF0:USTF0",1764587696651,1.34370078,2837.1,2837.0,1.64029046]
["bitfinex-derivatives","ETHF0:USTF0",1764587696858,0.2812,2837.0,2836.9,3.38407]
["bitfinex-derivatives","ETHF0:USTF0",1764587697049,0.2812,2837.0,2836.9,5.02436046]
["bitfinex-derivatives","ETHF0:USTF0",1764587703956,0.00820078,2837.1,2836.9,5.02436046]
["bitfinex-derivatives","ETHF0:USTF0",1764587704352,0.2812,2837.0,2836.9,5.02436046]
["bitfinex-derivatives","ETHF0:USTF0",1764587707162,0.2812,2837.0,2836.9,3.38407]
["bitfinex-derivatives","ETHF0:USTF0",1764587707360,0.2812,2837.0,2836.9,5.02436046]
["bitfinex-derivatives","ETHF0:USTF0",1764587713561,1.6167,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587713761,1.6167,2837.0,2836.9,4.84809046]
["bitfinex-derivatives","ETHF0:USTF0",1764587713957,0.2812,2837.0,2836.9,4.84809046]
["bitfinex-derivatives","ETHF0:USTF0",1764587718356,0.2828,2837.0,2836.9,4.84809046]
["bitfinex-derivatives","ETHF0:USTF0",1764587724574,0.00820078,2837.1,2836.9,1.64029046]
["bitfinex-derivatives","ETHF0:USTF0",1764587724875,0.2828,2837.0,2836.9,4.84809046]
["bitfinex-derivatives","ETHF0:USTF0",1764587729880,0.8961,2837.0,2836.9,4.84809046]
["bitfinex-derivatives","ETHF0:USTF0",1764587730082,0.8961,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587730388,0.2828,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587731384,0.8964,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587731591,1.5481,2837.0,2836.9,4.84809046]
["bitfinex-derivatives","ETHF0:USTF0",1764587732288,1.5481,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587732996,0.8964,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587733189,1.5481,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587733892,1.2653,2836.9,2836.8,1.81657046]
["bitfinex-derivatives","ETHF0:USTF0",1764587734088,1.2653,2836.9,2836.8,5.02437046]
["bitfinex-derivatives","ETHF0:USTF0",1764587734282,1.2653,2836.9,2836.8,4.84809046]
["bitfinex-derivatives","ETHF0:USTF0",1764587734688,1.2653,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587734888,1.2653,2836.9,2836.8,4.84809046]
["bitfinex-derivatives","ETHF0:USTF0",1764587736695,1.2653,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587736897,1.2653,2836.9,2836.8,4.84809046]
["bitfinex-derivatives","ETHF0:USTF0",1764587740498,1.2653,2836.9,2836.8,1.64029046]
["bitfinex-derivatives","ETHF0:USTF0",1764587740697,1.2653,2836.9,2836.8,4.84809046]
["bitfinex-derivatives","ETHF0:USTF0",1764587743598,0.6136,2836.9,2836.8,4.84809046]
["bitfinex-derivatives","ETHF0:USTF0",1764587743799,0.2828,2837.0,2836.8,4.84809046]
["bitfinex-derivatives","ETHF0:USTF0",1764587744002,0.2828,2837.0,2836.8,6.48838092]
["bitfinex-derivatives","ETHF0:USTF0",1764587746096,0.2828,2837.0,2836.8,4.84809046]
["bitfinex-derivatives","ETHF0:USTF0",1764587746402,0.2828,2837.0,2836.8,6.48838092]
["bitfinex-derivatives","ETHF0:USTF0",1764587748402,0.2828,2837.0,2836.9,1.50263786]
["bitfinex-derivatives","ETHF0:USTF0",1764587750497,0.00820078,2837.1,2836.9,3.18154572]
["bitfinex-derivatives","ETHF0:USTF0",1764587755604,0.3041,2837.0,2836.9,3.18154572]
["bitfinex-derivatives","ETHF0:USTF0",1764587756204,1.5449,2837.5,2837.4,1.50263786]
["bitfinex-derivatives","ETHF0:USTF0",1764587756908,1.54843174,2837.5,2837.4,1.50557688]
["bitfinex-derivatives","ETHF0:USTF0",1764587765009,0.94953174,2837.5,2837.4,1.50557688]
["bitfinex-derivatives","ETHF0:USTF0",1764587765209,1.54843174,2837.5,2837.4,1.50557688]
["bitfinex-derivatives","ETHF0:USTF0",1764587767506,0.94953174,2837.5,2837.4,1.50557688]
["bitfinex-derivatives","ETHF0:USTF0",1764587768017,0.00528588,2837.7,2837.4,1.68181688]
["bitfinex-derivatives","ETHF0:USTF0",1764587768218,0.00528588,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587769117,0.00966112,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587773526,1.26370015,2839.1,2837.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764587773725,0.3041,2840.0,2839.3,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764587774028,0.3041,2840.0,2839.9,4.71043786]
["bitfinex-derivatives","ETHF0:USTF0",1764587774029,0.9428,2840.0,2839.9,4.71043786]
["bitfinex-derivatives","ETHF0:USTF0",1764587774222,1.2644429,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587774423,1.29777583,2841.3,2841.2,4.71043786]
["bitfinex-derivatives","ETHF0:USTF0",1764587775023,1.29777583,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587775222,0.00307583,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587775529,0.00307583,2841.3,2841.2,4.71043786]
["bitfinex-derivatives","ETHF0:USTF0",1764587775727,0.30938588,2841.5,2841.4,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1764587775935,0.3013,2842.0,2841.4,1.67862786]
["bitfinex-derivatives","ETHF0:USTF0",1764587776232,0.3013,2841.5,2841.4,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1764587776432,0.3013,2842.0,2841.4,3.38379]
["bitfinex-derivatives","ETHF0:USTF0",1764587776628,1.596,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587776832,1.2947,2841.7,2841.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1764587777021,1.2947,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587777223,1.2947,2841.7,2841.6,4.71043786]
["bitfinex-derivatives","ETHF0:USTF0",1764587777825,1.2947,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587785537,0.3013,2841.5,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587785726,1.2947,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587787826,1.80662247,2842.0,2841.6,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1764587787827,1.34328461,2842.0,2841.6,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1764587788032,0.30398461,2842.0,2841.8,1.50263786]
["bitfinex-derivatives","ETHF0:USTF0",1764587788234,1.34328461,2842.0,2841.8,1.50263786]
["bitfinex-derivatives","ETHF0:USTF0",1764587788432,0.30398461,2842.0,2841.9,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1764587788829,1.34328461,2842.0,2841.9,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1764587789033,0.30398461,2842.0,2841.9,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1764587789233,0.30398461,2842.0,2841.8,1.50263786]
["bitfinex-derivatives","ETHF0:USTF0",1764587790339,0.30398461,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587790735,1.34328461,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587792746,2.0785,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587793445,1.0393,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587794153,0.30398461,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587795054,3.2078,2843.0,2841.9,5.28931884]
["bitfinex-derivatives","ETHF0:USTF0",1764587795248,0.4898,2844.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587795448,0.4898,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587796053,0.49353034,2843.5,2843.4,3.2112926]
["bitfinex-derivatives","ETHF0:USTF0",1764587796450,0.00345883,2843.7,2843.4,3.2112926]
["bitfinex-derivatives","ETHF0:USTF0",1764587796955,0.4898,2843.5,2843.4,3.2112926]
["bitfinex-derivatives","ETHF0:USTF0",1764587797554,0.49240258,2843.5,2843.4,3.2112926]
["bitfinex-derivatives","ETHF0:USTF0",1764587798462,0.4898,2843.5,2843.4,3.2112926]
["bitfinex-derivatives","ETHF0:USTF0",1764587798760,0.00345883,2843.7,2843.4,3.2112926]
["bitfinex-derivatives","ETHF0:USTF0",1764587799462,0.00796117,2843.7,2843.4,3.2112926]
["bitfinex-derivatives","ETHF0:USTF0",1764587799761,0.4898,2843.5,2843.4,3.2112926]
["bitfinex-derivatives","ETHF0:USTF0",1764587799957,0.00796117,2843.7,2843.4,3.2112926]
["bitfinex-derivatives","ETHF0:USTF0",1764587800958,1.5291,2843.5,2843.4,3.2112926]
["bitfinex-derivatives","ETHF0:USTF0",1764587801157,2.5683,2843.5,2843.4,3.2112926]
["bitfinex-derivatives","ETHF0:USTF0",1764587801356,1.5291,2843.5,2843.4,3.2112926]
["bitfinex-derivatives","ETHF0:USTF0",1764587802263,2.52056397,2843.5,2843.4,3.2112926]
["bitfinex-derivatives","ETHF0:USTF0",1764587804561,3.55976397,2843.5,2843.4,3.2112926]
["bitfinex-derivatives","ETHF0:USTF0",1764587804966,4.81193496,2843.5,2843.4,3.2112926]
["bitfinex-derivatives","ETHF0:USTF0",1764587805265,3.55976397,2843.5,2843.4,3.2112926]
["bitfinex-derivatives","ETHF0:USTF0",1764587805466,3.5613156,2843.5,2843.4,3.2112926]
["bitfinex-derivatives","ETHF0:USTF0",1764587806459,12.09581823,2843.5,2843.4,3.20495968]
["bitfinex-derivatives","ETHF0:USTF0",1764587806662,0.5227,2843.0,2842.6,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1764587806861,1.0933,2842.7,2842.6,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1764587807063,2.0863156,2842.7,2842.6,3.38372]
["bitfinex-derivatives","ETHF0:USTF0",1764587807566,2.0863156,2842.7,2842.6,3.38717263]
["bitfinex-derivatives","ETHF0:USTF0",1764587808369,0.9930156,2842.7,2842.6,3.38717263]
["bitfinex-derivatives","ETHF0:USTF0",1764587809270,2.0863156,2842.7,2842.6,3.38717263]
["bitfinex-derivatives","ETHF0:USTF0",1764587809467,3.1030156,2842.7,2842.6,3.21125263]
["bitfinex-derivatives","ETHF0:USTF0",1764587811075,4.9823592,2842.7,2842.6,3.21125263]
["bitfinex-derivatives","ETHF0:USTF0",1764587811772,3.1030156,2842.7,2842.6,3.21125263]
["bitfinex-derivatives","ETHF0:USTF0",1764587812269,9.1030156,2842.7,2842.6,3.21125263]
["bitfinex-derivatives","ETHF0:USTF0",1764587812563,11.63751823,2842.7,2842.6,3.21125263]
["bitfinex-derivatives","ETHF0:USTF0",1764587812765,9.1030156,2842.7,2842.6,3.21125263]
["bitfinex-derivatives","ETHF0:USTF0",1764587813668,9.1030156,2842.7,2842.6,0.00345263]
["bitfinex-derivatives","ETHF0:USTF0",1764587815268,2.6327,2842.5,2842.4,3.21307575]
["bitfinex-derivatives","ETHF0:USTF0",1764587815471,3.6257156,2842.5,2842.4,3.21307575]
["bitfinex-derivatives","ETHF0:USTF0",1764587815767,2.6090156,2842.5,2842.4,3.38900575]
["bitfinex-derivatives","ETHF0:USTF0",1764587815973,3.39940765,2842.5,2842.4,3.38900575]
["bitfinex-derivatives","ETHF0:USTF0",1764587816184,5.50940765,2842.5,2842.4,3.38900575]
["bitfinex-derivatives","ETHF0:USTF0",1764587816372,5.50940765,2842.5,2842.4,3.39301673]
["bitfinex-derivatives","ETHF0:USTF0",1764587816571,3.6257156,2842.5,2842.4,3.39301673]
["bitfinex-derivatives","ETHF0:USTF0",1764587816972,3.6257156,2842.5,2842.4,3.21708673]
["bitfinex-derivatives","ETHF0:USTF0",1764587817378,5.51061191,2842.5,2842.4,3.21708673]
["bitfinex-derivatives","ETHF0:USTF0",1764587818367,2.87791191,2842.5,2842.4,9.21708673]
["bitfinex-derivatives","ETHF0:USTF0",1764587818570,1.74721601,2843.5,2843.0,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1764587818777,1.74721601,2843.5,2843.4,5.49353925]
["bitfinex-derivatives","ETHF0:USTF0",1764587819278,0.4898,2843.5,2843.4,5.49353925]
["bitfinex-derivatives","ETHF0:USTF0",1764587819873,0.4898,2844.0,2843.4,5.49353925]
["bitfinex-derivatives","ETHF0:USTF0",1764587819874,0.4898,2844.0,2843.4,5.66940925]
["bitfinex-derivatives","ETHF0:USTF0",1764587820465,0.4898,2844.0,2843.4,7.01340925]
["bitfinex-derivatives","ETHF0:USTF0",1764587820669,40.8,2844.4,2843.4,7.01340925]
["bitfinex-derivatives","ETHF0:USTF0",1764587820868,3.7305,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587821174,1.0933,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587821573,44.5305,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587821873,44.53970613,2844.5,2844.0,3.21307575]
["bitfinex-derivatives","ETHF0:USTF0",1764587822380,2.11,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587822572,2.11,2844.4,2844.0,3.21307575]
["bitfinex-derivatives","ETHF0:USTF0",1764587822768,2.11,2844.1,2844.0,3.21307575]
["bitfinex-derivatives","ETHF0:USTF0",1764587830178,2.11,2844.1,2844.0,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764587830579,3.03205151,2844.1,2844.0,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764587830775,0.5227,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587830979,0.5227,2844.0,2843.3,5.49353925]
["bitfinex-derivatives","ETHF0:USTF0",1764587831174,1.616,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587831375,1.616,2844.0,2843.8,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1764587831570,1.0933,2843.9,2843.8,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1764587831881,2.11,2843.9,2843.8,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1764587832376,2.11,2843.9,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587832584,2.11,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587837076,2.2463,2843.7,2843.6,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764587837479,2.5277,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587837682,2.5277,2842.9,2842.5,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1764587837884,3.1156,2842.5,2842.4,3.21181098]
["bitfinex-derivatives","ETHF0:USTF0",1764587838193,3.11813895,2842.5,2842.4,0.00401098]
["bitfinex-derivatives","ETHF0:USTF0",1764587838684,2.5277,2842.3,2842.2,0.30303792]
["bitfinex-derivatives","ETHF0:USTF0",1764587839684,2.5277,2842.3,2842.2,0.30668801]
["bitfinex-derivatives","ETHF0:USTF0",1764587844593,1.3747,2842.3,2842.2,0.30668801]
["bitfinex-derivatives","ETHF0:USTF0",1764587844796,2.5277,2842.3,2842.2,0.30668801]
["bitfinex-derivatives","ETHF0:USTF0",1764587848992,1.3747,2842.3,2842.2,0.30668801]
["bitfinex-derivatives","ETHF0:USTF0",1764587849593,2.5277,2842.3,2842.2,0.30668801]
["bitfinex-derivatives","ETHF0:USTF0",1764587853495,2.4077,2841.6,2841.5,3.38379]
["bitfinex-derivatives","ETHF0:USTF0",1764587853900,1.1956,2841.6,2841.5,3.38379]
["bitfinex-derivatives","ETHF0:USTF0",1764587854293,0.5776,2842.0,2841.5,3.38379]
["bitfinex-derivatives","ETHF0:USTF0",1764587854496,1.1956,2841.6,2841.5,3.39168656]
["bitfinex-derivatives","ETHF0:USTF0",1764587857603,2.4077,2841.6,2841.5,3.21569656]
["bitfinex-derivatives","ETHF0:USTF0",1764587858202,1.1956,2841.6,2841.5,3.21569656]
["bitfinex-derivatives","ETHF0:USTF0",1764587859004,0.00253895,2842.5,2842.0,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1764587859303,0.58013895,2842.5,2842.4,5.49353925]
["bitfinex-derivatives","ETHF0:USTF0",1764587865020,0.58013895,2842.5,2842.4,5.66946925]
["bitfinex-derivatives","ETHF0:USTF0",1764587865326,0.086,2842.5,2842.4,5.66946925]
["bitfinex-derivatives","ETHF0:USTF0",1764587866124,0.08992191,2842.5,2842.4,5.66946925]
["bitfinex-derivatives","ETHF0:USTF0",1764587868624,0.08992191,2842.5,2842.4,2.46166925]
["bitfinex-derivatives","ETHF0:USTF0",1764587868826,0.08992191,2842.5,2842.4,5.66946925]
["bitfinex-derivatives","ETHF0:USTF0",1764587869222,1.24982191,2842.5,2842.4,5.66946925]
["bitfinex-derivatives","ETHF0:USTF0",1764587869517,0.08992191,2842.5,2842.4,5.66946925]
["bitfinex-derivatives","ETHF0:USTF0",1764587870321,0.08992191,2842.5,2842.4,6.02694702]
["bitfinex-derivatives","ETHF0:USTF0",1764587870827,0.08992191,2842.5,2842.4,2.81914702]
["bitfinex-derivatives","ETHF0:USTF0",1764587871028,0.08992191,2842.5,2842.4,6.02694702]
["bitfinex-derivatives","ETHF0:USTF0",1764587871523,1.24982191,2842.5,2842.4,6.02694702]
["bitfinex-derivatives","ETHF0:USTF0",1764587871725,0.08992191,2842.5,2842.4,6.02694702]
["bitfinex-derivatives","ETHF0:USTF0",1764587871924,1.24982191,2842.5,2842.4,6.02694702]
["bitfinex-derivatives","ETHF0:USTF0",1764587872225,1.24982191,2842.5,2842.4,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1764587872931,2.48822191,2842.5,2842.4,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1764587873223,1.24982191,2842.5,2842.4,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1764587873426,2.48822191,2842.5,2842.4,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1764587874921,1.24982191,2842.5,2842.4,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1764587875127,2.48822191,2842.5,2842.4,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1764587876423,2.48822191,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587881736,2.48822191,2842.5,2842.1,6.51517342]
["bitfinex-derivatives","ETHF0:USTF0",1764587881935,1.1599,2842.2,2842.1,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1764587882236,0.6599,2842.2,2842.1,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1764587882631,0.08992191,2842.5,2842.1,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1764587882839,2.48822191,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587884539,2.3983,2842.3,2842.2,3.13142342]
["bitfinex-derivatives","ETHF0:USTF0",1764587884738,2.3983,2842.3,2842.2,6.33922342]
["bitfinex-derivatives","ETHF0:USTF0",1764587884939,1.1599,2842.3,2842.2,6.33922342]
["bitfinex-derivatives","ETHF0:USTF0",1764587885839,1.24982191,2842.5,2842.2,6.33922342]
["bitfinex-derivatives","ETHF0:USTF0",1764587886337,2.3983,2842.4,2842.3,3.13142342]
["bitfinex-derivatives","ETHF0:USTF0",1764587886936,2.3983,2842.2,2842.1,3.13142342]
["bitfinex-derivatives","ETHF0:USTF0",1764587887345,2.9761,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587887637,2.9761,2842.0,2841.9,7.59036806]
["bitfinex-derivatives","ETHF0:USTF0",1764587888343,2.9761,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587889745,2.9761,2842.0,2841.9,7.62700222]
["bitfinex-derivatives","ETHF0:USTF0",1764587891544,1.7377,2842.0,2841.9,7.62700222]
["bitfinex-derivatives","ETHF0:USTF0",1764587891746,2.9761,2842.0,2841.9,7.62700222]
["bitfinex-derivatives","ETHF0:USTF0",1764587891946,2.4761,2842.0,2841.9,7.62700222]
["bitfinex-derivatives","ETHF0:USTF0",1764587892144,1.2377,2842.0,2841.9,7.62700222]
["bitfinex-derivatives","ETHF0:USTF0",1764587892345,0.5778,2842.0,2841.9,9.29988034]
["bitfinex-derivatives","ETHF0:USTF0",1764587892545,0.5778,2842.0,2841.9,4.88067812]
["bitfinex-derivatives","ETHF0:USTF0",1764587894343,0.0778,2842.0,2841.9,4.88067812]
["bitfinex-derivatives","ETHF0:USTF0",1764587899456,2.3961,2842.0,2841.9,3.38376]
["bitfinex-derivatives","ETHF0:USTF0",1764587899753,1.2263,2842.0,2841.9,9.29778609]
["bitfinex-derivatives","ETHF0:USTF0",1764587900050,1.2263,2842.0,2841.9,4.88067812]
["bitfinex-derivatives","ETHF0:USTF0",1764587900250,0.0778,2842.0,2841.9,4.88067812]
["bitfinex-derivatives","ETHF0:USTF0",1764587910357,0.08992191,2842.5,2841.9,4.88067812]
["bitfinex-derivatives","ETHF0:USTF0",1764587910653,2.2943,2842.4,2842.3,7.85869683]
["bitfinex-derivatives","ETHF0:USTF0",1764587910954,2.2943,2842.4,2842.3,4.65089683]
["bitfinex-derivatives","ETHF0:USTF0",1764587911157,2.2943,2842.4,2842.3,7.85869683]
["bitfinex-derivatives","ETHF0:USTF0",1764587911458,2.2943,2842.4,2842.3,6.36177871]
["bitfinex-derivatives","ETHF0:USTF0",1764587911661,2.2943,2842.4,2842.3,3.15397871]
["bitfinex-derivatives","ETHF0:USTF0",1764587913866,2.2943,2842.4,2842.3,6.36177871]
["bitfinex-derivatives","ETHF0:USTF0",1764587918371,2.2943,2842.4,2842.3,7.85869683]
["bitfinex-derivatives","ETHF0:USTF0",1764587921063,2.2943,2842.4,2842.3,6.36177871]
["bitfinex-derivatives","ETHF0:USTF0",1764587921372,2.7979,2842.0,2841.9,7.7993302]
["bitfinex-derivatives","ETHF0:USTF0",1764587921572,2.7979,2842.0,2841.9,8.9082302]
["bitfinex-derivatives","ETHF0:USTF0",1764587921772,2.2979,2842.0,2841.9,9.9971302]
["bitfinex-derivatives","ETHF0:USTF0",1764587922174,2.2979,2842.0,2841.9,5.58156]
["bitfinex-derivatives","ETHF0:USTF0",1764587923373,1.1294,2842.0,2841.9,5.58156]
["bitfinex-derivatives","ETHF0:USTF0",1764587924263,2.2261,2842.0,2841.9,5.58156]
["bitfinex-derivatives","ETHF0:USTF0",1764587924774,1.1294,2842.0,2841.9,5.58156]
["bitfinex-derivatives","ETHF0:USTF0",1764587925176,0.6294,2842.0,2841.9,5.58156]
["bitfinex-derivatives","ETHF0:USTF0",1764587925378,0.1258,2842.0,2841.9,5.58156]
["bitfinex-derivatives","ETHF0:USTF0",1764587925778,0.08992191,2842.5,2841.9,5.58156]
["bitfinex-derivatives","ETHF0:USTF0",1764587926076,2.2798,2842.3,2842.2,3.87271812]
["bitfinex-derivatives","ETHF0:USTF0",1764587928171,2.2798,2842.3,2842.2,2.73931812]
["bitfinex-derivatives","ETHF0:USTF0",1764587928679,2.2798,2842.3,2842.2,3.87271812]
["bitfinex-derivatives","ETHF0:USTF0",1764587930378,2.2798,2842.3,2842.2,4.00918264]
["bitfinex-derivatives","ETHF0:USTF0",1764587934180,2.2798,2842.3,2842.2,2.87578264]
["bitfinex-derivatives","ETHF0:USTF0",1764587934372,2.2798,2842.3,2842.2,4.00918264]
["bitfinex-derivatives","ETHF0:USTF0",1764587935283,1.1831,2842.3,2842.2,4.00918264]
["bitfinex-derivatives","ETHF0:USTF0",1764587935882,2.2798,2842.3,2842.2,4.00918264]
["bitfinex-derivatives","ETHF0:USTF0",1764587936280,2.36972191,2842.5,2842.4,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764587936585,0.00392191,2842.5,2842.4,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764587936787,1.18702191,2842.5,2842.4,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764587936987,2.28372191,2842.5,2842.4,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764587937483,2.86362191,2842.5,2842.4,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764587938686,2.86362191,2842.5,2842.4,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764587938987,2.86362191,2842.5,2842.4,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764587939288,2.86362191,2842.5,2842.4,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764587939492,2.86362191,2842.5,2842.4,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764587942480,2.86362191,2842.5,2842.4,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764587943089,2.86362191,2842.5,2842.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764587943290,2.86362191,2842.5,2842.4,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764587944286,2.86362191,2842.5,2842.4,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764587944492,2.86362191,2842.5,2842.4,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764587945487,2.2798,2842.3,2842.2,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764587945692,2.2798,2842.2,2842.1,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764587945894,2.2798,2842.2,2842.1,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764587946193,2.2798,2842.2,2842.1,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764587946794,2.2798,2842.2,2842.1,7.21698264]
["bitfinex-derivatives","ETHF0:USTF0",1764587947295,1.7798,2842.2,2842.1,7.21698264]
["bitfinex-derivatives","ETHF0:USTF0",1764587947688,1.2798,2842.2,2842.1,7.21698264]
["bitfinex-derivatives","ETHF0:USTF0",1764587948996,1.2798,2842.2,2842.1,4.00918264]
["bitfinex-derivatives","ETHF0:USTF0",1764587949196,1.2798,2842.2,2842.1,7.21698264]
["bitfinex-derivatives","ETHF0:USTF0",1764587949397,0.1831,2842.2,2842.1,7.21698264]
["bitfinex-derivatives","ETHF0:USTF0",1764587949898,1.2798,2842.2,2842.1,7.21698264]
["bitfinex-derivatives","ETHF0:USTF0",1764587950705,0.1831,2842.2,2842.1,7.21698264]
["bitfinex-derivatives","ETHF0:USTF0",1764587950904,1.2798,2842.2,2842.1,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764587951196,2.2798,2842.0,2841.9,4.00918264]
["bitfinex-derivatives","ETHF0:USTF0",1764587951387,1.1831,2842.0,2841.9,4.00918264]
["bitfinex-derivatives","ETHF0:USTF0",1764587951592,1.1831,2842.1,2842.0,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764587951996,2.2798,2842.1,2842.0,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764587952196,1.1831,2842.1,2842.0,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764587954506,2.2798,2842.1,2842.0,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764587955108,2.2798,2842.1,2842.0,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764587955610,2.2798,2842.1,2842.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764587955912,2.2798,2842.1,2842.0,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764587956409,2.2798,2842.1,2842.0,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764587958109,1.7798,2842.1,2842.0,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764587959405,1.7798,2842.1,2842.0,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764587960311,0.6831,2842.1,2842.0,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764587960711,0.58382191,2842.5,2842.0,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764587960913,1.1198,2842.2,2842.1,4.02368264]
["bitfinex-derivatives","ETHF0:USTF0",1764587961608,0.00392191,2842.5,2842.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764587961817,0.00392191,2842.5,2842.4,5.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764587970817,0.00527575,2842.7,2842.4,5.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764587971018,2.3868,2843.6,2843.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764587971214,2.3868,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587971418,4.02018264,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764587971623,1.2179,2842.9,2842.8,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764587971816,2.3868,2842.9,2842.8,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764587972019,2.39134893,2842.9,2842.8,5.54759742]
["bitfinex-derivatives","ETHF0:USTF0",1764587972318,1.17344893,2842.9,2842.8,5.54759742]
["bitfinex-derivatives","ETHF0:USTF0",1764587975321,2.39134893,2842.9,2842.8,5.54759742]
["bitfinex-derivatives","ETHF0:USTF0",1764587975511,1.17344893,2842.9,2842.8,5.54759742]
["bitfinex-derivatives","ETHF0:USTF0",1764587976522,0.00454893,2842.9,2842.8,5.54759742]
["bitfinex-derivatives","ETHF0:USTF0",1764587977529,1.17344893,2842.9,2842.8,5.54759742]
["bitfinex-derivatives","ETHF0:USTF0",1764587978825,0.00527575,2843.1,2842.8,5.54759742]
["bitfinex-derivatives","ETHF0:USTF0",1764587979124,0.00527575,2843.1,2843.0,4.52708264]
["bitfinex-derivatives","ETHF0:USTF0",1764587979918,0.0079066,2843.1,2843.0,4.52708264]
["bitfinex-derivatives","ETHF0:USTF0",1764587980623,3.2078,2843.9,2843.0,4.52708264]
["bitfinex-derivatives","ETHF0:USTF0",1764587980926,5.5946,2843.9,2843.8,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764587981115,1.1689,2843.6,2843.5,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764587981316,2.3868,2843.6,2843.5,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764587981713,2.3900295,2843.6,2843.5,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764587984726,1.1721295,2843.6,2843.5,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764587984923,0.4806,2843.5,2842.9,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764587985224,2.2616,2843.0,2842.9,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764587985424,1.1574,2843.0,2842.9,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764587985625,1.1574,2843.1,2843.0,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764587986324,3.89498264,2843.5,2843.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764587986522,1.1574,2843.1,2843.0,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764587986825,1.63338264,2843.5,2843.0,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764587989030,1.1574,2843.1,2843.0,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764587990428,1.63338264,2843.5,2842.9,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764587990429,2.2616,2843.0,2842.9,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764587990834,2.2616,2842.9,2842.8,1.04959742]
["bitfinex-derivatives","ETHF0:USTF0",1764587991334,2.2616,2842.9,2842.8,2.25139742]
["bitfinex-derivatives","ETHF0:USTF0",1764587991533,2.2616,2842.9,2842.8,5.45919742]
["bitfinex-derivatives","ETHF0:USTF0",1764587995026,3.2078,2843.3,2842.8,5.45919742]
["bitfinex-derivatives","ETHF0:USTF0",1764587995227,5.4694,2843.3,2843.2,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764587996128,5.4694,2843.3,2843.2,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764587998033,2.2616,2843.1,2843.0,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764587999934,5.4694,2843.5,2843.4,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764588000132,6.47626848,2843.5,2843.4,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764588000839,6.47626848,2843.5,2843.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764588001038,2.2616,2843.1,2843.0,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764588003538,1.1574,2843.1,2843.0,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764588004137,2.2616,2843.1,2843.0,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764588004528,1.1574,2843.1,2843.0,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764588005244,2.2616,2843.1,2843.0,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764588005536,3.2078,2843.5,2843.4,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764588005840,6.47616014,2843.5,2843.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764588006040,3.26836014,2843.4,2843.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764588006735,3.26836014,2843.4,2843.3,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764588007134,1.00676014,2843.4,2843.3,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764588007441,3.2078,2843.5,2843.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764588007647,5.37190754,2843.5,2843.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764588008141,2.16410754,2843.5,2843.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764588008346,5.37190754,2843.5,2843.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764588008648,1.1574,2843.5,2843.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764588009149,0.0032295,2843.6,2843.5,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764588009347,1.00990537,2843.6,2843.5,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764588009740,3.27150537,2843.6,2843.5,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764588016353,3.27150537,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588016554,3.09757587,2843.5,2843.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764588017256,3.09757587,2843.5,2843.4,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1764588020354,2.0909,2843.2,2843.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764588020554,2.0909,2843.2,2843.1,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1764588023868,2.0909,2843.2,2843.1,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764588024865,2.0909,2843.1,2843.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764588025766,2.0909,2843.1,2843.0,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764588031872,1.9229,2842.9,2842.8,5.11309742]
["bitfinex-derivatives","ETHF0:USTF0",1764588032362,0.9229,2842.9,2842.8,5.11309742]
["bitfinex-derivatives","ETHF0:USTF0",1764588032670,3.4815,2843.5,2842.8,5.11309742]
["bitfinex-derivatives","ETHF0:USTF0",1764588032869,1.00845023,2843.4,2842.8,5.11309742]
["bitfinex-derivatives","ETHF0:USTF0",1764588033073,2.93135023,2843.3,2843.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1764588033569,1.9229,2842.9,2842.8,3.21069742]
["bitfinex-derivatives","ETHF0:USTF0",1764588033764,1.9229,2842.9,2842.8,4.15569742]
["bitfinex-derivatives","ETHF0:USTF0",1764588033964,3.4815,2843.5,2842.8,5.11309742]
["bitfinex-derivatives","ETHF0:USTF0",1764588034162,1.0084699,2843.4,2842.8,5.11309742]
["bitfinex-derivatives","ETHF0:USTF0",1764588034364,2.9313699,2843.3,2843.2,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764588035674,2.9313699,2843.3,2843.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1764588037674,1.9229,2842.9,2842.8,3.21069742]
["bitfinex-derivatives","ETHF0:USTF0",1764588038070,2.93149662,2842.9,2842.8,0.00289742]
["bitfinex-derivatives","ETHF0:USTF0",1764588038978,1.9229,2842.7,2842.6,0.95027575]
["bitfinex-derivatives","ETHF0:USTF0",1764588039177,6.13929662,2842.7,2842.6,0.95027575]
["bitfinex-derivatives","ETHF0:USTF0",1764588039675,46.93929662,2842.7,2842.6,0.95027575]
["bitfinex-derivatives","ETHF0:USTF0",1764588040176,46.93929662,2842.7,2842.6,0.95441344]
["bitfinex-derivatives","ETHF0:USTF0",1764588040374,1.9229,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588040570,0.9229,2841.7,2841.6,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1764588040878,1.9229,2841.7,2841.6,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1764588041077,1.9229,2841.7,2841.6,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1764588041279,1.9229,2841.7,2841.6,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1764588041475,1.9229,2841.7,2841.6,5.11348147]
["bitfinex-derivatives","ETHF0:USTF0",1764588041671,1.9229,2841.4,2840.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764588041881,0.9229,2840.8,2840.7,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1764588042769,40.8,2841.3,2841.2,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764588042976,1.67765131,2842.0,2841.2,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764588042977,3.2078,2842.0,2841.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764588043377,41.72817575,2841.9,2841.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764588043980,41.73068775,2841.9,2841.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764588044780,40.80778775,2841.9,2841.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1764588044979,40.80778775,2841.9,2841.8,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764588046576,0.00778775,2841.9,2841.8,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764588046776,4.0756,2842.4,2842.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764588047080,45.8037,2842.4,2842.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764588047268,44.0078,2842.4,2842.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764588047468,3.2078,2842.4,2842.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764588047868,3.21053015,2842.4,2842.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764588052380,3.21053015,2842.4,2842.3,3.53508777]
["bitfinex-derivatives","ETHF0:USTF0",1764588052886,4.07833015,2842.4,2842.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764588053277,3.21053015,2842.4,2842.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764588053483,1.7959,2842.2,2842.1,0.90897575]
["bitfinex-derivatives","ETHF0:USTF0",1764588053888,1.7959,2842.2,2842.1,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764588056492,3.42938777,2842.2,2842.1,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764588058800,1.7959,2842.2,2842.1,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764588060799,1.7959,2842.2,2842.1,0.90897575]
["bitfinex-derivatives","ETHF0:USTF0",1764588061197,3.42938777,2842.2,2842.1,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764588061395,1.7959,2842.2,2842.1,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764588063099,3.21053015,2842.4,2842.1,1.90687575]
["bitfinex-derivatives","ETHF0:USTF0",1764588063298,3.21053015,2842.4,2842.3,3.53508777]
["bitfinex-derivatives","ETHF0:USTF0",1764588063490,4.07833015,2842.4,2842.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764588063695,3.21053015,2842.4,2842.3,3.53508777]
["bitfinex-derivatives","ETHF0:USTF0",1764588069610,0.00273015,2842.4,2842.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764588071410,0.00527575,2842.6,2842.5,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764588071607,0.00527575,2842.6,2842.5,3.94098777]
["bitfinex-derivatives","ETHF0:USTF0",1764588071803,8.07868116,2843.9,2842.5,3.94098777]
["bitfinex-derivatives","ETHF0:USTF0",1764588071804,3.2078,2843.0,2842.9,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764588072003,3.2078,2843.0,2842.9,3.53508777]
["bitfinex-derivatives","ETHF0:USTF0",1764588072405,3.21059437,2843.0,2842.9,3.53760679]
["bitfinex-derivatives","ETHF0:USTF0",1764588073311,0.00279437,2843.0,2842.9,3.53760679]
["bitfinex-derivatives","ETHF0:USTF0",1764588083415,3.2078,2843.6,2843.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764588083719,3.2078,2843.6,2843.5,3.66878777]
["bitfinex-derivatives","ETHF0:USTF0",1764588084313,1.63348777,2844.2,2843.5,3.66878777]
["bitfinex-derivatives","ETHF0:USTF0",1764588084314,1.7305,2843.9,2843.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764588084623,1.73409049,2843.9,2843.8,3.29608777]
["bitfinex-derivatives","ETHF0:USTF0",1764588085215,1.73409049,2843.9,2843.8,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764588086022,0.00359049,2843.9,2843.8,6.50388777]
["bitfinex-derivatives","ETHF0:USTF0",1764588086821,4.84128777,2844.7,2844.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764588087017,4.84128777,2844.7,2844.1,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764588087018,0.7897,2844.2,2844.1,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764588087218,40.8,2844.6,2844.1,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764588087816,3.48698777,2844.5,2844.4,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764588088016,3.49043641,2844.5,2844.4,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764588088423,1.85694864,2844.5,2844.4,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764588088722,0.9072,2844.2,2844.1,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764588089023,1.8535,2844.2,2844.1,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764588091027,1.8535,2843.7,2843.6,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764588091217,3.48698777,2843.7,2843.6,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764588091618,1.8535,2843.7,2843.6,1.84467575]
["bitfinex-derivatives","ETHF0:USTF0",1764588092124,1.8535,2843.7,2843.6,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764588092427,1.8535,2843.7,2843.6,0.93737575]
["bitfinex-derivatives","ETHF0:USTF0",1764588092627,1.8535,2843.7,2843.6,1.84467575]
["bitfinex-derivatives","ETHF0:USTF0",1764588093220,5.06474864,2844.5,2844.4,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764588093421,1.85694864,2844.5,2844.4,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764588093728,1.85694864,2844.5,2844.4,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764588093924,0.91064864,2844.5,2844.4,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764588095031,1.85694864,2844.5,2844.4,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764588096022,1.85694864,2844.5,2844.4,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764588096720,1.85694864,2844.5,2844.4,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764588097622,1.85694864,2844.5,2844.4,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764588097823,1.85694864,2844.5,2844.4,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764588099727,1.85694864,2844.5,2844.4,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764588100523,1.85694864,2844.5,2844.4,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764588100730,1.85694864,2844.5,2844.4,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764588100931,1.85694864,2844.5,2844.4,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764588103525,0.00344864,2844.5,2844.4,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764588103825,1.85694864,2844.5,2844.4,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764588104632,1.85694864,2844.5,2844.4,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764588105738,1.85694864,2844.5,2843.6,0.18113575]
["bitfinex-derivatives","ETHF0:USTF0",1764588105739,1.7745,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588105932,2.77789188,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588106128,2.77789188,2843.8,2843.7,5.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764588106533,0.8615,2843.8,2843.7,5.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764588107943,1.7745,2843.8,2843.7,5.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764588108537,3.2078,2844.2,2843.7,5.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764588108736,2.77821971,2844.1,2844.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764588109035,2.77821971,2844.1,2844.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764588109332,2.77821971,2844.1,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588109532,0.8615,2843.8,2843.7,5.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764588110526,0.8615,2844.2,2844.1,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1764588111132,1.77794864,2844.5,2844.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764588111336,2.78202049,2844.5,2844.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764588112638,2.78202049,2844.5,2844.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764588112839,2.77857185,2844.4,2844.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1764588113042,2.77857185,2844.4,2844.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764588117041,0.8615,2844.1,2844.0,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764588119143,1.49942728,2844.5,2844.0,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764588119438,2.77933449,2844.4,2844.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764588121144,1.7745,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588121442,2.77928591,2844.1,2844.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764588121644,1.7745,2843.7,2843.6,5.04917575]
["bitfinex-derivatives","ETHF0:USTF0",1764588122842,0.8615,2843.7,2843.6,5.04917575]
["bitfinex-derivatives","ETHF0:USTF0",1764588123446,1.7745,2843.7,2843.6,5.04917575]
["bitfinex-derivatives","ETHF0:USTF0",1764588123841,0.8615,2843.7,2843.6,5.04917575]
["bitfinex-derivatives","ETHF0:USTF0",1764588128551,0.8615,2843.7,2843.6,1.84137575]
["bitfinex-derivatives","ETHF0:USTF0",1764588130449,1.7745,2843.7,2843.6,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764588131047,2.77940452,2843.7,2843.6,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764588131548,1.00490452,2843.7,2843.2,5.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764588131750,4.27538316,2843.6,2843.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764588131945,45.07538316,2843.6,2843.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764588132349,43.57940452,2843.6,2843.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764588132846,1.7745,2843.4,2843.3,0.91697575]
["bitfinex-derivatives","ETHF0:USTF0",1764588133049,1.7745,2843.4,2843.3,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764588133245,2.77943123,2843.4,2843.3,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764588133448,2.77943123,2843.4,2843.3,1.84137575]
["bitfinex-derivatives","ETHF0:USTF0",1764588134055,1.86643123,2843.4,2843.3,1.84137575]
["bitfinex-derivatives","ETHF0:USTF0",1764588134254,1.00493123,2843.4,2843.3,1.84137575]
["bitfinex-derivatives","ETHF0:USTF0",1764588134855,2.63893123,2843.4,2843.3,1.84137575]
["bitfinex-derivatives","ETHF0:USTF0",1764588135061,1.00493123,2843.4,2843.3,1.84137575]
["bitfinex-derivatives","ETHF0:USTF0",1764588136058,1.75433123,2843.4,2843.3,1.84137575]
["bitfinex-derivatives","ETHF0:USTF0",1764588136259,2.63893123,2843.4,2843.3,1.84137575]
["bitfinex-derivatives","ETHF0:USTF0",1764588137257,1.00493123,2843.4,2843.3,1.84137575]
["bitfinex-derivatives","ETHF0:USTF0",1764588137757,1.75433123,2843.4,2843.3,1.84137575]
["bitfinex-derivatives","ETHF0:USTF0",1764588138862,2.63893123,2843.4,2843.3,1.84137575]
["bitfinex-derivatives","ETHF0:USTF0",1764588143255,1.00493123,2843.4,2843.3,1.84137575]
["bitfinex-derivatives","ETHF0:USTF0",1764588143456,2.63893123,2843.4,2843.3,1.84137575]
["bitfinex-derivatives","ETHF0:USTF0",1764588143964,1.75433123,2843.4,2843.3,1.84137575]
["bitfinex-derivatives","ETHF0:USTF0",1764588144164,2.63893123,2843.4,2843.3,1.84137575]
["bitfinex-derivatives","ETHF0:USTF0",1764588144365,1.75433123,2843.4,2843.3,1.84137575]
["bitfinex-derivatives","ETHF0:USTF0",1764588144568,0.75467575,2843.8,2843.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764588144759,1.76090366,2843.8,2843.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764588145155,42.56090366,2843.8,2843.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764588145363,0.00527575,2843.8,2843.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764588148171,1.4355,2843.4,2843.3,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764588148471,1.4355,2843.0,2842.9,1.44751902]
["bitfinex-derivatives","ETHF0:USTF0",1764588148666,1.72279516,2843.0,2842.9,1.44751902]
["bitfinex-derivatives","ETHF0:USTF0",1764588148863,42.52279516,2843.0,2842.9,1.44751902]
["bitfinex-derivatives","ETHF0:USTF0",1764588151163,41.80699516,2843.0,2842.9,1.44751902]
["bitfinex-derivatives","ETHF0:USTF0",1764588151367,1.26273704,2843.7,2843.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764588151676,1.72246861,2843.6,2843.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764588152270,1.00666861,2843.6,2843.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764588152472,3.21307575,2843.8,2843.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1764588152776,1.0118986,2843.8,2843.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1764588153170,0.00527575,2843.8,2843.7,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764588154067,0.00527575,2843.8,2843.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1764588158168,0.7158,2843.6,2843.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764588158774,1.44077575,2843.8,2843.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1764588158975,1.44077575,2843.8,2843.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764588159177,1.4355,2843.6,2843.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764588159477,0.7158,2843.6,2843.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764588159680,1.44077575,2843.8,2843.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1764588160379,0.00527575,2843.8,2843.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1764588160987,1.44077575,2843.8,2843.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1764588164678,0.72107575,2843.8,2843.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1764588164980,1.50927575,2843.8,2843.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1764588166582,0.72107575,2843.8,2843.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1764588166786,0.00527575,2843.8,2843.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1764588166985,0.69667575,2843.8,2843.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1764588167285,0.00527575,2843.8,2843.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1764588172890,0.00527575,2843.8,2843.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764588173085,1.48487575,2843.8,2843.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764588173585,0.69667575,2843.8,2843.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764588174190,1.48487575,2843.8,2843.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764588176692,0.69667575,2843.8,2843.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764588176985,0.00527575,2843.8,2843.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764588177491,3.2078,2844.3,2844.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764588177793,4.22558186,2844.3,2844.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764588177993,4.91698186,2844.3,2844.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764588178192,6.54939557,2844.3,2844.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764588178690,1.4796,2844.1,2844.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1764588178888,3.11201371,2844.1,2844.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1764588179390,0.6914,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588179691,0.6914,2843.8,2843.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764588180286,3.11201371,2844.1,2844.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1764588180591,4.13088683,2844.1,2844.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1764588180991,4.13088683,2844.1,2844.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1764588181399,4.13088683,2844.1,2844.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1764588181594,1.4796,2843.8,2843.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764588181789,1.4796,2843.8,2843.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764588182096,2.499259,2843.8,2843.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764588182497,2.499259,2843.8,2843.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764588183190,1.019659,2843.8,2843.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764588184495,4.47053704,2844.3,2844.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764588184693,4.22784163,2844.3,2844.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764588185598,1.02004163,2844.3,2844.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764588190303,1.48832439,2844.5,2844.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764588190505,2.50709887,2844.5,2844.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764588194601,2.50709887,2844.5,2844.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764588194800,2.50709887,2844.5,2844.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1764588195801,2.42989887,2844.5,2844.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1764588196397,4.06231258,2844.5,2844.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1764588198404,2.42989887,2844.5,2844.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764588199006,2.42989887,2844.5,2844.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1764588199707,4.06231258,2844.5,2844.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764588200102,4.06231258,2844.5,2844.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1764588200408,4.06231258,2844.5,2844.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764588201311,1.3383,2844.4,2844.3,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1764588201508,2.35707448,2844.4,2844.3,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1764588203113,2.35707448,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588203413,2.35707448,2844.4,2844.3,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1764588203613,1.01877448,2844.4,2844.3,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1764588204112,1.64607448,2844.4,2844.3,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1764588204513,2.35707448,2844.4,2844.3,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1764588206914,1.64607448,2844.4,2844.3,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1764588207906,3.88638819,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588208616,1.2371,2844.3,2844.2,0.65357575]
["bitfinex-derivatives","ETHF0:USTF0",1764588208818,2.25587448,2844.3,2844.2,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764588209015,1.2371,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588209313,3.88828819,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588211215,2.25587448,2844.1,2844.0,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764588211518,2.25587448,2844.1,2844.0,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1764588211721,3.88828819,2844.1,2844.0,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1764588212715,3.88828819,2844.1,2844.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764588214718,3.88828819,2844.1,2844.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764588216319,3.88828819,2844.1,2844.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764588217120,3.88828819,2844.1,2844.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764588220331,3.88828819,2844.1,2844.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764588221531,2.25587448,2844.1,2844.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764588221834,1.01877448,2844.1,2844.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764588222033,2.25587448,2844.1,2844.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764588227838,1.64797448,2844.1,2844.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764588228037,1.62597448,2844.1,2844.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764588228539,1.01877448,2844.1,2844.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764588229547,1.62597448,2844.1,2844.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764588230945,2.22747448,2844.1,2844.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764588234448,1.62597448,2844.1,2844.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764588234750,0.6072,2844.4,2844.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764588234940,1.62202429,2844.4,2844.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764588235745,1.01482429,2844.4,2844.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764588237551,2.22352429,2844.4,2844.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764588240553,1.62202429,2844.4,2844.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764588240754,1.01482429,2844.4,2844.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764588241152,1.62202429,2844.4,2844.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764588241449,2.22352429,2844.4,2844.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764588242456,1.62202429,2844.4,2844.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764588242953,2.22352429,2844.4,2844.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764588243254,1.62202429,2844.4,2844.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764588243455,2.22352429,2844.4,2844.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764588244856,1.01482429,2844.4,2844.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764588245156,1.62202429,2844.4,2844.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764588245549,2.22352429,2844.4,2844.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764588248557,2.22352429,2844.4,2844.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764588248852,2.22352429,2844.4,2844.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764588250658,2.22352429,2844.4,2844.3,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1764588253460,1.67148521,2845.1,2844.3,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1764588253461,1.26273704,2845.3,2845.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764588253757,5.09215225,2845.4,2845.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764588253758,4.4165,2845.4,2845.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764588254460,0.61137329,2845.4,2845.3,1.21900405]
["bitfinex-derivatives","ETHF0:USTF0",1764588254657,1.22377329,2845.4,2845.3,1.21900405]
["bitfinex-derivatives","ETHF0:USTF0",1764588254855,0.61137329,2845.4,2845.3,1.21900405]
["bitfinex-derivatives","ETHF0:USTF0",1764588255865,0.00527575,2845.6,2845.5,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764588256066,0.64037575,2845.6,2845.5,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764588256463,1.25277575,2845.6,2845.5,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764588256964,1.25681714,2845.6,2845.5,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764588259869,1.25681714,2845.6,2845.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1764588260768,1.25681714,2845.6,2845.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764588260974,1.25681714,2845.6,2845.3,0.0093798]
["bitfinex-derivatives","ETHF0:USTF0",1764588260975,1.2475,2845.4,2845.3,0.0093798]
["bitfinex-derivatives","ETHF0:USTF0",1764588261269,1.2475,2844.8,2844.7,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764588262069,1.2475,2844.8,2844.7,4.47616234]
["bitfinex-derivatives","ETHF0:USTF0",1764588262768,1.2475,2844.8,2844.7,3.85006234]
["bitfinex-derivatives","ETHF0:USTF0",1764588263266,1.2475,2844.8,2844.7,4.47616234]
["bitfinex-derivatives","ETHF0:USTF0",1764588263861,1.2475,2844.8,2844.7,3.85006234]
["bitfinex-derivatives","ETHF0:USTF0",1764588265766,1.2475,2844.8,2844.7,4.47616234]
["bitfinex-derivatives","ETHF0:USTF0",1764588271277,2.25362703,2844.8,2844.7,4.47616234]
["bitfinex-derivatives","ETHF0:USTF0",1764588272278,1.00612703,2844.8,2844.7,4.47616234]
["bitfinex-derivatives","ETHF0:USTF0",1764588277484,1.61842703,2844.8,2844.7,4.47616234]
["bitfinex-derivatives","ETHF0:USTF0",1764588278588,1.61842703,2844.8,2844.7,1.26836234]
["bitfinex-derivatives","ETHF0:USTF0",1764588278885,1.61842703,2844.8,2844.7,4.47616234]
["bitfinex-derivatives","ETHF0:USTF0",1764588280087,1.61842703,2844.8,2844.7,1.26836234]
["bitfinex-derivatives","ETHF0:USTF0",1764588280288,1.61842703,2844.8,2844.7,4.47616234]
["bitfinex-derivatives","ETHF0:USTF0",1764588283188,1.00612703,2844.8,2844.7,4.47616234]
["bitfinex-derivatives","ETHF0:USTF0",1764588285385,1.61842703,2844.8,2844.7,4.47616234]
["bitfinex-derivatives","ETHF0:USTF0",1764588285783,1.00612703,2844.8,2844.7,4.47616234]
["bitfinex-derivatives","ETHF0:USTF0",1764588290188,1.255,2845.3,2845.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764588290389,2.26189824,2845.3,2845.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764588291891,1.00689824,2845.3,2845.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764588294389,1.255,2845.1,2845.0,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764588294584,2.76956392,2845.6,2845.0,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764588294789,0.6208,2845.1,2845.0,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764588295396,1.50503235,2845.6,2845.0,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764588295698,1.00520591,2845.5,2845.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764588295898,1.62600591,2845.5,2845.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764588296099,2.26020591,2845.5,2845.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764588296902,1.62600591,2845.5,2845.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764588297402,1.00520591,2845.5,2845.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764588299302,2.26020591,2845.5,2845.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764588299503,2.26020591,2845.5,2845.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764588300805,1.00520591,2845.5,2845.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764588302401,1.62600591,2845.5,2845.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764588303705,1.00520591,2845.5,2845.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764588304405,1.00520591,2845.5,2845.4,2.9096199]
["bitfinex-derivatives","ETHF0:USTF0",1764588304601,0.00931714,2845.6,2845.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764588304903,0.63011714,2845.6,2845.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764588305102,1.26431714,2845.6,2845.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764588305404,1.01344205,2845.6,2845.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764588305602,1.63424205,2845.6,2845.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764588306298,0.63011714,2845.6,2845.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764588306712,0.00931714,2845.6,2845.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764588307004,0.63011714,2845.6,2845.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764588307203,1.26431714,2845.6,2845.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764588307598,1.26431714,2845.6,2845.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764588308306,1.26431714,2845.6,2845.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764588311011,0.63011714,2845.6,2845.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764588312012,1.26431714,2845.6,2845.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764588314108,0.63011714,2845.6,2845.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764588314608,1.23331714,2845.6,2845.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764588315308,0.63011714,2845.6,2845.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764588316408,1.63371001,2845.6,2845.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764588317509,2.23691001,2845.6,2845.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764588318611,1.01291001,2845.6,2845.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764588318809,1.26453157,2846.0,2845.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764588319017,0.3023,2847.0,2845.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764588319018,1.2372,2846.8,2846.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764588319306,42.0372,2847.0,2846.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764588319900,42.041427,2847.0,2846.9,1.29750604]
["bitfinex-derivatives","ETHF0:USTF0",1764588320208,1.241427,2847.0,2846.9,1.29750604]
["bitfinex-derivatives","ETHF0:USTF0",1764588320812,42.041427,2847.0,2846.9,1.29750604]
["bitfinex-derivatives","ETHF0:USTF0",1764588321013,40.804227,2847.0,2846.9,1.29750604]
["bitfinex-derivatives","ETHF0:USTF0",1764588321212,0.004227,2847.0,2846.9,1.29750604]
["bitfinex-derivatives","ETHF0:USTF0",1764588323409,0.00527575,2847.2,2847.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764588323719,3.2078,2847.8,2847.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764588324112,3.2078,2848.1,2848.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764588324309,0.00284796,2848.1,2848.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764588324620,0.00284796,2848.1,2848.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764588326215,5.1404199,2849.0,2848.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764588326418,1.2372,2848.4,2848.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764588327322,0.63688301,2848.4,2848.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764588327917,1.24008301,2848.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588328221,1.24008301,2848.4,2848.3,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764588328921,0.63688301,2848.4,2848.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764588329119,1.24008301,2848.4,2848.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764588329516,0.63688301,2848.4,2848.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764588330118,1.24008301,2848.4,2848.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764588330711,1.2372,2848.3,2848.2,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764588331114,1.2372,2848.3,2848.2,1.29986639]
["bitfinex-derivatives","ETHF0:USTF0",1764588331317,0.63688301,2848.4,2848.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764588331610,0.00288301,2848.4,2848.3,6.1327199]
["bitfinex-derivatives","ETHF0:USTF0",1764588332423,0.00288301,2848.4,2848.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764588332731,42.4303199,2848.9,2848.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764588332911,3.8138,2849.0,2848.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1764588333713,0.00404444,2849.0,2848.9,2.87044825]
["bitfinex-derivatives","ETHF0:USTF0",1764588334110,0.00404444,2849.0,2848.9,1.24012835]
["bitfinex-derivatives","ETHF0:USTF0",1764588334919,0.00404444,2849.0,2848.9,2.87044825]
["bitfinex-derivatives","ETHF0:USTF0",1764588335124,4.4309,2849.3,2849.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764588335424,2.2363199,2849.1,2849.0,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764588335622,4.4309,2849.3,2849.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1764588335923,3.2078,2849.3,2849.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1764588336119,3.21179778,2849.3,2849.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1764588336322,0.00399778,2849.3,2849.2,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764588336623,40.8,2849.9,2849.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1764588336822,4.4309,2850.4,2850.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764588337128,6.0612199,2850.4,2850.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1764588337425,1.2231,2850.2,2850.1,0.62536639]
["bitfinex-derivatives","ETHF0:USTF0",1764588337613,2.8534199,2850.2,2850.1,0.62536639]
["bitfinex-derivatives","ETHF0:USTF0",1764588337817,2.85788964,2850.2,2850.1,0.62536639]
["bitfinex-derivatives","ETHF0:USTF0",1764588338111,2.85788964,2850.2,2850.1,1.24156639]
["bitfinex-derivatives","ETHF0:USTF0",1764588339013,2.85788964,2850.2,2850.1,0.62536639]
["bitfinex-derivatives","ETHF0:USTF0",1764588339222,2.85788964,2850.2,2850.1,1.24156639]
["bitfinex-derivatives","ETHF0:USTF0",1764588340320,2.85788964,2850.2,2850.1,0.62536639]
["bitfinex-derivatives","ETHF0:USTF0",1764588340520,1.22756974,2850.2,2850.1,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764588340821,2.85788964,2850.2,2850.1,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764588341926,7.04938988,2850.2,2850.1,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764588342715,5.41906998,2850.2,2850.1,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764588345133,1.2345,2849.6,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588345323,3.84852014,2849.6,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588345729,44.64852014,2849.6,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588346732,42.42190024,2849.6,2849.5,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764588347931,42.42190024,2849.6,2849.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1764588348133,44.05222014,2849.6,2849.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1764588348335,1.2345,2849.4,2849.3,1.25956639]
["bitfinex-derivatives","ETHF0:USTF0",1764588348533,2.21820024,2849.4,2849.3,4.46736639]
["bitfinex-derivatives","ETHF0:USTF0",1764588349131,3.84852014,2849.4,2849.3,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764588349437,1.5142,2849.0,2848.9,0.00382835]
["bitfinex-derivatives","ETHF0:USTF0",1764588349637,3.7482705,2849.0,2848.9,0.00382835]
["bitfinex-derivatives","ETHF0:USTF0",1764588349837,4.12822014,2849.0,2848.9,0.00382835]
["bitfinex-derivatives","ETHF0:USTF0",1764588350042,6.00377554,2849.0,2848.9,0.00382835]
["bitfinex-derivatives","ETHF0:USTF0",1764588350236,4.12822014,2849.0,2848.9,0.00382835]
["bitfinex-derivatives","ETHF0:USTF0",1764588350428,2.49790024,2849.0,2848.9,0.00382835]
["bitfinex-derivatives","ETHF0:USTF0",1764588351537,1.2345,2848.4,2848.3,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764588351732,2.21820024,2848.4,2848.3,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764588351941,2.21820024,2848.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588352337,4.09720456,2848.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588352539,4.09720456,2848.4,2848.3,3.21057854]
["bitfinex-derivatives","ETHF0:USTF0",1764588352944,4.09720456,2848.4,2848.3,3.85777854]
["bitfinex-derivatives","ETHF0:USTF0",1764588353450,2.21820024,2848.4,2848.3,0.00277854]
["bitfinex-derivatives","ETHF0:USTF0",1764588355250,4.10087032,2848.4,2848.3,0.00277854]
["bitfinex-derivatives","ETHF0:USTF0",1764588356453,2.21820024,2848.4,2848.3,0.00277854]
["bitfinex-derivatives","ETHF0:USTF0",1764588357555,2.21820024,2848.4,2848.1,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764588357556,1.2345,2848.2,2848.1,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764588357745,1.2345,2847.5,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588357946,2.49790024,2847.5,2847.4,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764588358153,2.21820024,2847.5,2847.4,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764588358547,2.22110862,2847.5,2847.4,4.46541303]
["bitfinex-derivatives","ETHF0:USTF0",1764588360452,1.62480862,2847.5,2847.4,4.46541303]
["bitfinex-derivatives","ETHF0:USTF0",1764588360658,0.98660862,2847.5,2847.4,4.46541303]
["bitfinex-derivatives","ETHF0:USTF0",1764588360845,0.99527434,2847.5,2847.4,4.46541303]
["bitfinex-derivatives","ETHF0:USTF0",1764588362353,5.10124892,2848.3,2848.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764588362552,3.846,2848.3,2848.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764588363257,3.21163997,2848.3,2848.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764588363445,0.00383997,2848.3,2848.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764588363649,1.23833997,2848.3,2848.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764588364256,0.64203997,2848.3,2848.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764588364851,0.00383997,2848.3,2848.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764588366462,1.2345,2848.1,2848.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764588366755,1.5142,2848.0,2847.9,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1764588367556,1.5142,2848.0,2847.9,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1764588368052,1.5142,2848.0,2847.9,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1764588368263,0.2797,2848.0,2847.9,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1764588368453,1.23833997,2848.3,2848.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764588368653,1.23833997,2848.3,2848.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1764588369759,1.23833997,2848.3,2847.9,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1764588369760,1.5142,2848.0,2847.9,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1764588370059,0.2797,2848.0,2847.9,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1764588370963,1.5142,2848.0,2847.9,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1764588371356,1.5142,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588371357,1.2345,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588371664,1.2345,2845.4,2845.0,10.67638171]
["bitfinex-derivatives","ETHF0:USTF0",1764588371665,0.2797,2845.0,2844.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764588371965,40.8,2844.9,2844.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764588372154,3.2078,2844.5,2844.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764588372356,0.00452188,2844.5,2844.4,1.25768229]
["bitfinex-derivatives","ETHF0:USTF0",1764588376267,1.25572188,2844.5,2844.4,0.65058229]
["bitfinex-derivatives","ETHF0:USTF0",1764588376460,1.63732188,2844.5,2844.4,0.65058229]
["bitfinex-derivatives","ETHF0:USTF0",1764588376962,1.63732188,2844.5,2844.4,1.25068229]
["bitfinex-derivatives","ETHF0:USTF0",1764588377558,1.63732188,2844.5,2844.4,0.65058229]
["bitfinex-derivatives","ETHF0:USTF0",1764588378060,1.63732188,2844.5,2844.4,0.00338229]
["bitfinex-derivatives","ETHF0:USTF0",1764588382461,1.4667,2844.3,2844.2,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764588383472,1.4667,2844.3,2844.2,0.00840354]
["bitfinex-derivatives","ETHF0:USTF0",1764588384174,2.48892107,2844.3,2844.2,0.00840354]
["bitfinex-derivatives","ETHF0:USTF0",1764588386174,43.28892107,2844.3,2844.2,0.00840354]
["bitfinex-derivatives","ETHF0:USTF0",1764588388883,46.49672107,2844.3,2844.2,0.00840354]
["bitfinex-derivatives","ETHF0:USTF0",1764588390083,3.02199274,2844.5,2844.4,1.58561]
["bitfinex-derivatives","ETHF0:USTF0",1764588390084,0.00452188,2844.5,2844.4,1.58561]
["bitfinex-derivatives","ETHF0:USTF0",1764588391885,0.00452188,2844.5,2844.4,4.79341]
["bitfinex-derivatives","ETHF0:USTF0",1764588392875,0.00452188,2844.5,2844.4,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764588393280,0.00452188,2844.5,2844.4,4.79341]
["bitfinex-derivatives","ETHF0:USTF0",1764588393983,2.07180967,2845.2,2845.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764588394190,1.02293576,2845.2,2845.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764588394982,1.02611002,2845.2,2845.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764588395387,2.28291969,2845.2,2845.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764588395686,3.09791969,2845.2,2845.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764588396389,2.64941002,2845.2,2845.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764588396980,0.815,2844.9,2844.8,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1764588397184,2.64623576,2844.9,2844.8,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1764588397581,1.83793576,2844.9,2844.8,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1764588399487,1.02293576,2844.9,2844.8,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1764588399785,2.27550756,2844.9,2844.8,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1764588399990,1.02293576,2844.9,2844.8,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1764588400383,2.27550756,2844.9,2844.8,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1764588400985,1.02293576,2844.9,2844.8,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1764588401489,2.90580915,2844.9,2844.8,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1764588401891,4.52910915,2844.9,2844.8,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1764588402191,4.52910915,2844.9,2844.8,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1764588402393,3.72080915,2844.9,2844.8,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1764588402881,1.83793576,2844.9,2844.8,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1764588404185,3.09660792,2844.9,2844.8,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1764588404387,3.90490792,2844.9,2844.8,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1764588404588,3.09660792,2844.9,2844.8,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1764588405187,3.88070792,2844.9,2844.8,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1764588405387,3.88070792,2844.9,2844.8,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1764588405884,2.62203576,2844.9,2844.8,1.74288]
["bitfinex-derivatives","ETHF0:USTF0",1764588407797,2.62203576,2844.9,2844.8,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1764588408093,2.62203576,2844.9,2844.8,1.74288]
["bitfinex-derivatives","ETHF0:USTF0",1764588411390,2.62203576,2844.9,2844.8,4.95068]
["bitfinex-derivatives","ETHF0:USTF0",1764588412194,1.83793576,2844.9,2844.8,4.95068]
["bitfinex-derivatives","ETHF0:USTF0",1764588414998,1.83793576,2844.9,2844.8,1.74288]
["bitfinex-derivatives","ETHF0:USTF0",1764588415194,1.83793576,2844.9,2844.8,4.95068]
["bitfinex-derivatives","ETHF0:USTF0",1764588415395,2.62203576,2844.9,2844.8,4.95068]
["bitfinex-derivatives","ETHF0:USTF0",1764588417191,2.62203576,2844.9,2844.8,4.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764588417595,2.62203576,2844.9,2844.8,3.38358]
["bitfinex-derivatives","ETHF0:USTF0",1764588418698,2.62203576,2844.9,2844.8,4.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764588419194,1.5735,2844.6,2844.5,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764588419399,2.59643576,2844.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588420296,3.85510792,2844.6,2844.2,3.21620354]
["bitfinex-derivatives","ETHF0:USTF0",1764588420500,4.51874425,2844.8,2844.2,0.00840354]
["bitfinex-derivatives","ETHF0:USTF0",1764588420501,4.7813,2844.3,2844.2,0.00840354]
["bitfinex-derivatives","ETHF0:USTF0",1764588420801,5.80423576,2844.3,2844.2,0.00840354]
["bitfinex-derivatives","ETHF0:USTF0",1764588421296,7.06759282,2844.3,2844.2,0.00840354]
["bitfinex-derivatives","ETHF0:USTF0",1764588421502,7.06759282,2844.3,2844.2,0.79400354]
["bitfinex-derivatives","ETHF0:USTF0",1764588421699,7.06759282,2844.3,2844.2,0.00840354]
["bitfinex-derivatives","ETHF0:USTF0",1764588422203,5.80423576,2844.3,2844.2,0.00840354]
["bitfinex-derivatives","ETHF0:USTF0",1764588427207,4.7813,2844.3,2844.2,0.00840354]
["bitfinex-derivatives","ETHF0:USTF0",1764588434316,6.41353986,2844.3,2844.2,0.00840354]
["bitfinex-derivatives","ETHF0:USTF0",1764588434820,6.41353986,2844.3,2844.2,0.71310354]
["bitfinex-derivatives","ETHF0:USTF0",1764588435021,6.41353986,2844.3,2844.2,0.00840354]
["bitfinex-derivatives","ETHF0:USTF0",1764588438427,1.4898,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588438724,3.12203986,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588439317,3.12203986,2843.7,2843.6,3.21159516]
["bitfinex-derivatives","ETHF0:USTF0",1764588439915,43.92203986,2843.7,2843.6,3.21159516]
["bitfinex-derivatives","ETHF0:USTF0",1764588440233,1.8139,2843.5,2843.4,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764588440521,3.44613986,2843.5,2843.4,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1764588441228,3.44613986,2843.5,2843.4,0.00960753]
["bitfinex-derivatives","ETHF0:USTF0",1764588444127,1.0115,2843.0,2842.9,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764588444332,3.44613986,2843.0,2842.9,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764588444828,3.44613986,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588445232,3.44878589,2843.0,2842.9,3.2103951]
["bitfinex-derivatives","ETHF0:USTF0",1764588445432,1.81654603,2843.0,2842.9,3.2103951]
["bitfinex-derivatives","ETHF0:USTF0",1764588447130,1.81654603,2843.0,2842.9,3.9150951]
["bitfinex-derivatives","ETHF0:USTF0",1764588447334,1.81654603,2843.0,2842.9,3.2103951]
["bitfinex-derivatives","ETHF0:USTF0",1764588447534,1.81654603,2843.0,2842.9,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1764588448335,3.44878589,2843.0,2842.9,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1764588450227,1.81654603,2843.0,2842.9,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1764588450534,3.44878589,2843.0,2842.9,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1764588450730,0.00264603,2843.0,2842.9,1.2912951]
["bitfinex-derivatives","ETHF0:USTF0",1764588452032,0.00264603,2843.0,2842.9,1.4671951]
["bitfinex-derivatives","ETHF0:USTF0",1764588454331,0.3241,2843.5,2843.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764588454528,0.9945,2843.5,2843.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764588454730,1.6387,2843.5,2843.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764588455035,1.6387,2843.5,2843.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1764588455537,1.3146,2843.2,2843.1,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764588455728,0.6704,2843.2,2843.1,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764588457032,1.64301554,2843.5,2843.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1764588458538,0.6704,2843.2,2843.1,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764588459033,1.64301554,2843.5,2843.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764588459232,0.6704,2843.2,2843.1,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764588459835,1.3146,2843.2,2843.1,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764588460034,1.3146,2843.2,2843.0,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1764588460035,1.3146,2843.1,2843.0,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1764588460442,1.3146,2843.1,2843.0,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1764588460738,1.3146,2843.1,2843.0,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1764588460939,1.3146,2843.1,2843.0,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1764588461338,1.3146,2843.1,2843.0,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1764588464430,1.3146,2843.1,2843.0,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1764588465135,1.3146,2843.1,2843.0,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1764588465735,1.3236,2843.1,2843.0,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1764588465937,4.84581554,2843.5,2843.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764588466330,0.00431554,2843.5,2843.4,3.09270986]
["bitfinex-derivatives","ETHF0:USTF0",1764588466541,1.60651554,2843.5,2843.4,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1764588466742,1.60651554,2843.5,2843.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1764588467340,1.60651554,2843.5,2843.4,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1764588468642,1.60651554,2843.5,2843.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1764588469344,1.60651554,2843.5,2843.4,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1764588473149,0.95331554,2843.5,2843.4,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1764588473345,1.60651554,2843.5,2843.4,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1764588473549,0.00431554,2843.5,2843.4,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1764588473744,0.00431554,2843.5,2843.4,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1764588473948,1.31486639,2843.9,2843.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764588474144,0.6564,2843.5,2843.4,6.12463986]
["bitfinex-derivatives","ETHF0:USTF0",1764588474344,1.6022,2843.5,2843.4,6.12463986]
["bitfinex-derivatives","ETHF0:USTF0",1764588474546,0.949,2843.5,2843.4,6.12463986]
["bitfinex-derivatives","ETHF0:USTF0",1764588474947,1.60496918,2843.5,2843.4,6.12463986]
["bitfinex-derivatives","ETHF0:USTF0",1764588476343,1.60496918,2843.5,2843.4,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764588477551,0.95176918,2843.5,2843.4,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764588477751,1.60496918,2843.5,2843.4,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764588478359,1.60496918,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588478651,1.60496918,2843.5,2843.4,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764588480352,1.60496918,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588480851,1.60496918,2843.5,2843.4,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764588481450,0.95176918,2843.5,2843.4,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764588481752,0.00276918,2843.5,2843.4,6.12463986]
["bitfinex-derivatives","ETHF0:USTF0",1764588482252,0.65916918,2843.5,2843.4,6.12463986]
["bitfinex-derivatives","ETHF0:USTF0",1764588482445,0.65916918,2843.5,2843.4,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764588482646,1.60496918,2843.5,2843.4,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764588483249,1.60496918,2843.5,2843.4,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764588483645,1.3096,2843.4,2843.3,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1764588487151,0.6564,2843.4,2843.3,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1764588487358,1.60496918,2843.5,2843.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764588487952,1.60496918,2843.5,2843.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764588488354,1.60496918,2843.5,2843.3,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1764588488561,1.3096,2843.4,2843.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1764588492356,1.3096,2843.4,2843.3,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1764588492952,1.3096,2843.4,2843.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1764588493354,0.00276918,2843.5,2843.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764588493652,0.00276918,2843.5,2843.4,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1764588494760,0.65916918,2843.5,2843.4,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1764588495361,0.95006918,2843.5,2843.4,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1764588495558,1.56816918,2843.5,2843.4,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1764588497259,1.56816918,2843.5,2843.4,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1764588497559,1.56816918,2843.5,2843.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1764588497766,1.56816918,2843.5,2843.4,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1764588499265,1.56816918,2843.5,2843.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1764588499764,1.56816918,2843.5,2843.4,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1764588501261,0.64236918,2843.5,2843.4,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1764588501463,0.93326918,2843.5,2843.4,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1764588501659,0.64236918,2843.5,2843.4,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1764588502069,0.93326918,2843.5,2843.4,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1764588503263,1.55136918,2843.5,2843.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1764588504271,1.55136918,2843.5,2843.4,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1764588505065,1.55136918,2843.5,2843.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1764588505264,1.55136918,2843.5,2843.4,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1764588506767,1.55136918,2843.5,2843.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1764588506970,1.55136918,2843.5,2843.4,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1764588508470,0.00276918,2843.5,2843.4,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1764588508670,0.00276918,2843.5,2843.4,2.96625446]
["bitfinex-derivatives","ETHF0:USTF0",1764588512271,0.00276918,2843.5,2843.4,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1764588513664,0.62726639,2843.9,2843.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764588513865,0.62726639,2843.9,2843.8,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764588514165,0.00526639,2843.9,2843.8,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764588514673,0.00834309,2843.9,2843.8,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764588515475,0.00834309,2843.9,2843.8,4.60045]
["bitfinex-derivatives","ETHF0:USTF0",1764588519379,1.26124309,2843.9,2843.8,4.60045]
["bitfinex-derivatives","ETHF0:USTF0",1764588519579,0.63034309,2843.9,2843.8,4.60045]
["bitfinex-derivatives","ETHF0:USTF0",1764588521677,0.00834309,2843.9,2843.8,4.60045]
["bitfinex-derivatives","ETHF0:USTF0",1764588521870,0.63034309,2843.9,2843.8,4.60045]
["bitfinex-derivatives","ETHF0:USTF0",1764588522280,0.00834309,2843.9,2843.8,4.60045]
["bitfinex-derivatives","ETHF0:USTF0",1764588522981,0.63034309,2843.9,2843.8,4.60045]
["bitfinex-derivatives","ETHF0:USTF0",1764588523179,0.00834309,2843.9,2843.8,4.60045]
["bitfinex-derivatives","ETHF0:USTF0",1764588526482,1.28724309,2843.9,2843.8,4.60045]
["bitfinex-derivatives","ETHF0:USTF0",1764588527573,0.63034309,2843.9,2843.8,4.60045]
["bitfinex-derivatives","ETHF0:USTF0",1764588527880,0.00834309,2843.9,2843.8,4.60045]
["bitfinex-derivatives","ETHF0:USTF0",1764588530487,1.27024309,2843.9,2843.8,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1764588530885,1.27024309,2843.9,2843.8,4.59195]
["bitfinex-derivatives","ETHF0:USTF0",1764588531185,0.00834309,2843.9,2843.8,4.59195]
["bitfinex-derivatives","ETHF0:USTF0",1764588531887,0.61334309,2843.9,2843.8,4.59195]
["bitfinex-derivatives","ETHF0:USTF0",1764588532799,0.00834309,2843.9,2843.8,4.59195]
["bitfinex-derivatives","ETHF0:USTF0",1764588535494,0.00834309,2843.9,2843.8,6.08823446]
["bitfinex-derivatives","ETHF0:USTF0",1764588537398,0.00834309,2843.9,2843.8,4.59195]
["bitfinex-derivatives","ETHF0:USTF0",1764588539502,1.27024309,2843.9,2843.8,4.59195]
["bitfinex-derivatives","ETHF0:USTF0",1764588539903,0.61334309,2843.9,2843.8,4.59195]
["bitfinex-derivatives","ETHF0:USTF0",1764588540603,0.00834309,2843.9,2843.8,4.59195]
["bitfinex-derivatives","ETHF0:USTF0",1764588541998,1.27024309,2843.9,2843.8,3.38365]
["bitfinex-derivatives","ETHF0:USTF0",1764588542198,1.27024309,2843.9,2843.8,4.61865]
["bitfinex-derivatives","ETHF0:USTF0",1764588543598,1.27024309,2843.9,2843.8,6.25055081]
["bitfinex-derivatives","ETHF0:USTF0",1764588545002,4.47115706,2844.5,2843.8,6.07470081]
["bitfinex-derivatives","ETHF0:USTF0",1764588545302,1.26335706,2845.0,2844.9,1.41078]
["bitfinex-derivatives","ETHF0:USTF0",1764588545499,1.5359,2845.5,2845.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764588545705,2.52721148,2845.5,2845.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764588546096,2.53142613,2845.5,2845.4,0.62961338]
["bitfinex-derivatives","ETHF0:USTF0",1764588546501,1.54011465,2845.5,2845.4,0.00351338]
["bitfinex-derivatives","ETHF0:USTF0",1764588550404,1.54011465,2845.5,2845.4,0.62961338]
["bitfinex-derivatives","ETHF0:USTF0",1764588550609,1.54011465,2845.5,2845.4,0.00351338]
["bitfinex-derivatives","ETHF0:USTF0",1764588559321,1.54011465,2845.5,2845.4,0.59971338]
["bitfinex-derivatives","ETHF0:USTF0",1764588559512,1.54011465,2845.5,2845.4,0.00351338]
["bitfinex-derivatives","ETHF0:USTF0",1764588561121,42.34011465,2845.5,2845.4,0.00351338]
["bitfinex-derivatives","ETHF0:USTF0",1764588574425,43.32777013,2845.5,2845.4,0.00351338]
["bitfinex-derivatives","ETHF0:USTF0",1764588577828,2.52777013,2845.5,2845.4,0.00351338]
["bitfinex-derivatives","ETHF0:USTF0",1764588580627,2.52777013,2845.5,2845.4,2.28311419]
["bitfinex-derivatives","ETHF0:USTF0",1764588581132,2.52777013,2845.5,2845.4,0.00351338]
["bitfinex-derivatives","ETHF0:USTF0",1764588585334,2.53115929,2845.5,2845.4,0.00351338]
["bitfinex-derivatives","ETHF0:USTF0",1764588586735,2.53115929,2845.5,2845.4,1.63541419]
["bitfinex-derivatives","ETHF0:USTF0",1764588586930,2.53115929,2845.5,2845.4,2.28311419]
["bitfinex-derivatives","ETHF0:USTF0",1764588587735,2.53115929,2845.5,2845.4,1.63541419]
["bitfinex-derivatives","ETHF0:USTF0",1764588588534,2.53115929,2845.5,2845.4,0.00351338]
["bitfinex-derivatives","ETHF0:USTF0",1764588588836,2.53115929,2845.5,2845.4,1.24981338]
["bitfinex-derivatives","ETHF0:USTF0",1764588589035,1.54011465,2845.5,2845.4,1.24981338]
["bitfinex-derivatives","ETHF0:USTF0",1764588589236,1.54011465,2845.5,2845.4,0.64081338]
["bitfinex-derivatives","ETHF0:USTF0",1764588590630,1.54011465,2845.5,2845.4,1.24981338]
["bitfinex-derivatives","ETHF0:USTF0",1764588591426,1.54011465,2845.5,2845.4,0.64081338]
["bitfinex-derivatives","ETHF0:USTF0",1764588591833,0.00421465,2845.5,2845.4,1.24981338]
["bitfinex-derivatives","ETHF0:USTF0",1764588592036,1.5264,2846.0,2845.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764588592933,1.53075062,2846.0,2845.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764588593635,1.53075062,2846.0,2845.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1764588595529,1.2503,2845.9,2845.8,5.47700081]
["bitfinex-derivatives","ETHF0:USTF0",1764588595837,1.2503,2845.9,2845.8,4.83970081]
["bitfinex-derivatives","ETHF0:USTF0",1764588596033,1.2503,2845.9,2845.8,5.47700081]
["bitfinex-derivatives","ETHF0:USTF0",1764588596342,1.2503,2845.9,2845.8,6.08600081]
["bitfinex-derivatives","ETHF0:USTF0",1764588597439,1.2503,2845.9,2845.8,4.83970081]
["bitfinex-derivatives","ETHF0:USTF0",1764588597740,1.2503,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588599836,3.2078,2844.9,2843.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764588600039,3.2078,2843.6,2843.5,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764588600336,1.88287339,2845.2,2843.5,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764588600337,40.8,2844.6,2844.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764588600529,45.90389137,2844.6,2844.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764588600729,45.06708272,2844.6,2844.5,4.74546522]
["bitfinex-derivatives","ETHF0:USTF0",1764588600930,4.58708272,2844.6,2844.5,4.74546522]
["bitfinex-derivatives","ETHF0:USTF0",1764588601544,4.58708272,2844.6,2844.5,0.29136522]
["bitfinex-derivatives","ETHF0:USTF0",1764588601842,0.8966,2844.1,2844.0,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764588602044,4.1044,2844.1,2844.0,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764588602346,4.1044,2844.1,2843.1,3.44390081]
["bitfinex-derivatives","ETHF0:USTF0",1764588602347,5.75958366,2844.1,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588602542,0.8966,2843.2,2843.1,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764588602741,0.8966,2843.2,2843.1,4.45825424]
["bitfinex-derivatives","ETHF0:USTF0",1764588602950,0.4483,2843.2,2843.1,4.45825424]
["bitfinex-derivatives","ETHF0:USTF0",1764588603241,0.8966,2843.2,2843.1,4.45825424]
["bitfinex-derivatives","ETHF0:USTF0",1764588603647,0.4483,2843.2,2843.1,4.45825424]
["bitfinex-derivatives","ETHF0:USTF0",1764588604246,4.1044,2843.4,2843.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764588604440,3.2078,2843.4,2843.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764588604644,3.2078,2843.4,2843.3,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764588604853,0.8966,2843.6,2843.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764588605252,0.8966,2843.6,2843.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1764588606352,0.8966,2843.6,2843.5,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764588606653,0.4483,2843.6,2843.5,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764588607651,0.8966,2843.6,2843.5,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764588607854,4.1044,2843.8,2843.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764588608055,4.1044,2843.8,2843.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1764588608754,0.4483,2843.6,2843.5,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764588609053,0.8966,2843.6,2843.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764588609256,0.8966,2843.6,2843.5,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764588609452,0.8966,2843.6,2843.5,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764588610152,4.1044,2843.8,2843.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764588610653,3.6561,2843.8,2843.7,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764588610842,3.2078,2844.1,2843.7,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764588611048,4.1044,2844.1,2844.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764588611354,4.1044,2844.1,2844.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1764588612357,4.1044,2844.1,2844.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764588613862,4.1044,2844.1,2844.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1764588614358,4.1044,2844.1,2844.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764588614854,4.1044,2844.1,2844.0,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764588615159,5.0041,2844.4,2844.3,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764588615548,45.8041,2844.4,2844.3,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764588615959,45.8041,2844.4,2844.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764588616158,5.0041,2844.4,2844.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764588616459,5.0041,2844.4,2844.0,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764588616653,1.7963,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588616855,5.0041,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588617056,1.7963,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588619761,1.7963,2844.1,2844.0,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1764588620663,1.7963,2843.8,2843.7,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764588620962,1.7963,2843.8,2843.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764588621756,1.7963,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588621956,1.1953,2843.2,2843.1,4.47345424]
["bitfinex-derivatives","ETHF0:USTF0",1764588622160,1.7963,2843.2,2843.1,5.07565424]
["bitfinex-derivatives","ETHF0:USTF0",1764588622463,1.7963,2843.2,2843.1,7.68125424]
["bitfinex-derivatives","ETHF0:USTF0",1764588622754,1.7963,2843.2,2843.1,3.21195424]
["bitfinex-derivatives","ETHF0:USTF0",1764588623663,6.50109535,2843.2,2843.1,3.21195424]
["bitfinex-derivatives","ETHF0:USTF0",1764588624557,6.50109535,2843.2,2843.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1764588624865,1.7963,2843.0,2842.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764588625665,1.7963,2843.0,2842.9,0.00804102]
["bitfinex-derivatives","ETHF0:USTF0",1764588625865,1.7963,2843.0,2842.9,5.07954102]
["bitfinex-derivatives","ETHF0:USTF0",1764588626363,4.40837575,2843.2,2843.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764588626553,1.7963,2843.1,2843.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764588626859,1.7963,2843.0,2842.9,0.00804102]
["bitfinex-derivatives","ETHF0:USTF0",1764588627657,2.3535,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588627864,2.3535,2842.5,2842.4,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764588628261,43.1535,2842.5,2842.4,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764588628463,2.3535,2843.0,2842.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764588628662,3.42228608,2843.0,2842.9,0.00398054]
["bitfinex-derivatives","ETHF0:USTF0",1764588629165,44.22228608,2843.0,2842.9,0.00398054]
["bitfinex-derivatives","ETHF0:USTF0",1764588630166,44.35308608,2843.0,2842.9,0.00398054]
["bitfinex-derivatives","ETHF0:USTF0",1764588630557,2.3535,2842.8,2842.7,0.00355458]
["bitfinex-derivatives","ETHF0:USTF0",1764588630864,5.76974075,2842.8,2842.1,2.53625]
["bitfinex-derivatives","ETHF0:USTF0",1764588631060,3.4184454,2842.7,2842.1,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1764588631259,3.4184454,2842.6,2842.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1764588631765,3.4184454,2842.6,2842.5,0.55334621]
["bitfinex-derivatives","ETHF0:USTF0",1764588632754,3.4184454,2842.6,2842.5,4.93724621]
["bitfinex-derivatives","ETHF0:USTF0",1764588632966,3.4184454,2842.6,2842.5,6.12144621]
["bitfinex-derivatives","ETHF0:USTF0",1764588633866,3.4184454,2842.6,2842.5,4.93724621]
["bitfinex-derivatives","ETHF0:USTF0",1764588634767,3.4184454,2842.6,2842.5,6.12144621]
["bitfinex-derivatives","ETHF0:USTF0",1764588636162,0.00384068,2843.0,2842.9,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764588636358,0.00527575,2843.2,2843.1,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764588637358,0.00778425,2843.2,2843.1,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764588640573,1.23358425,2843.2,2843.1,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764588640871,0.00778425,2843.2,2843.1,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764588642169,2.36128425,2843.2,2843.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764588642371,2.3535,2843.1,2843.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764588642774,2.3535,2843.1,2843.0,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764588644079,2.3535,2843.1,2843.0,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764588645764,1.2258,2843.1,2843.0,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764588645965,0.00778425,2843.2,2843.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764588646275,1.27928425,2843.2,2843.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764588646678,2.40948425,2843.2,2843.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764588647470,2.40948425,2843.2,2843.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1764588647471,2.4017,2843.1,2843.0,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764588648168,2.33035807,2843.1,2843.0,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764588649366,3.46055807,2843.1,2843.0,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764588650073,2.33035807,2843.1,2843.0,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764588650474,1.05885807,2843.1,2843.0,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764588651580,2.33035807,2843.1,2843.0,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764588651780,2.4017,2843.0,2842.9,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764588652677,1.2715,2843.0,2842.9,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764588652981,0.00778425,2843.2,2843.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764588653170,2.33929831,2843.2,2843.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764588654078,3.46949831,2843.2,2843.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764588654277,2.40948425,2843.2,2843.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764588655272,0.00778425,2843.2,2843.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764588655673,1.27928425,2843.2,2843.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764588656280,0.00778425,2843.2,2843.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764588656481,1.27928425,2843.2,2843.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764588656781,2.40948425,2843.2,2843.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764588656982,1.27928425,2843.2,2843.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764588658884,0.00778425,2843.2,2843.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764588659084,1.27928425,2843.2,2843.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764588659584,0.00778425,2843.2,2843.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764588660285,2.40948425,2843.2,2843.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764588660583,1.27928425,2843.2,2843.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764588660984,0.00778425,2843.2,2843.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764588662278,1.27928425,2843.2,2843.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764588662886,0.00778425,2843.2,2843.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764588663689,0.00778425,2843.2,2843.1,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764588664490,0.00778425,2843.2,2843.1,7.29880717]
["bitfinex-derivatives","ETHF0:USTF0",1764588667986,2.40948425,2843.2,2843.1,7.29880717]
["bitfinex-derivatives","ETHF0:USTF0",1764588668187,0.00778425,2843.2,2843.1,7.29880717]
["bitfinex-derivatives","ETHF0:USTF0",1764588668388,1.27928425,2843.2,2843.1,7.29880717]
["bitfinex-derivatives","ETHF0:USTF0",1764588668893,0.00778425,2843.2,2843.1,7.29880717]
["bitfinex-derivatives","ETHF0:USTF0",1764588669491,2.40948425,2843.2,2843.1,7.29880717]
["bitfinex-derivatives","ETHF0:USTF0",1764588669690,1.27928425,2843.2,2843.1,7.29880717]
["bitfinex-derivatives","ETHF0:USTF0",1764588669891,2.40948425,2843.2,2843.1,7.29880717]
["bitfinex-derivatives","ETHF0:USTF0",1764588670392,1.27928425,2843.2,2843.1,7.29880717]
["bitfinex-derivatives","ETHF0:USTF0",1764588670987,0.00778425,2843.2,2843.1,7.29880717]
["bitfinex-derivatives","ETHF0:USTF0",1764588672590,2.40948425,2843.2,2843.1,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764588672796,2.40948425,2843.2,2843.1,7.29880717]
["bitfinex-derivatives","ETHF0:USTF0",1764588673595,2.40948425,2843.2,2843.1,6.16200717]
["bitfinex-derivatives","ETHF0:USTF0",1764588673786,2.40948425,2843.2,2843.1,7.29880717]
["bitfinex-derivatives","ETHF0:USTF0",1764588677997,1.27928425,2843.2,2843.1,7.29880717]
["bitfinex-derivatives","ETHF0:USTF0",1764588678799,1.27928425,2843.2,2843.1,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764588679100,1.27928425,2843.2,2843.1,7.29880717]
["bitfinex-derivatives","ETHF0:USTF0",1764588680098,0.00778425,2843.2,2843.1,7.29880717]
["bitfinex-derivatives","ETHF0:USTF0",1764588681400,1.22708425,2843.2,2843.1,7.29880717]
["bitfinex-derivatives","ETHF0:USTF0",1764588682191,2.49678425,2843.2,2843.1,7.29880717]
["bitfinex-derivatives","ETHF0:USTF0",1764588682805,2.49678425,2843.2,2843.1,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764588683103,2.49678425,2843.2,2843.1,7.29880717]
["bitfinex-derivatives","ETHF0:USTF0",1764588684097,1.22708425,2843.2,2843.1,7.29880717]
["bitfinex-derivatives","ETHF0:USTF0",1764588684499,2.49678425,2843.2,2843.1,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764588685002,2.49678425,2843.2,2843.1,7.29880717]
["bitfinex-derivatives","ETHF0:USTF0",1764588685204,3.56090854,2843.2,2843.1,7.29880717]
["bitfinex-derivatives","ETHF0:USTF0",1764588687205,3.56090854,2843.2,2843.1,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764588688409,2.29120854,2843.2,2843.1,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764588689008,1.07190854,2843.2,2843.1,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764588689911,1.07190854,2843.2,2843.1,5.84229]
["bitfinex-derivatives","ETHF0:USTF0",1764588690225,42.68287339,2843.9,2843.1,5.84229]
["bitfinex-derivatives","ETHF0:USTF0",1764588690226,2.3166,2843.8,2843.7,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764588690405,3.3807206,2843.8,2843.7,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764588690804,3.3807206,2843.8,2843.7,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1764588691205,3.38513074,2843.8,2843.7,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764588691514,3.38513074,2843.8,2843.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764588691515,2.3166,2843.7,2843.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764588691711,3.3807206,2843.7,2843.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764588692408,2.3166,2843.6,2843.5,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764588692609,3.3807206,2843.6,2843.5,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764588694311,3.3807206,2843.6,2843.5,1.09417575]
["bitfinex-derivatives","ETHF0:USTF0",1764588694507,3.3807206,2843.6,2843.5,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764588699616,5.01312777,2843.6,2843.5,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764588700016,3.3807206,2843.6,2843.5,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764588703415,1.0641206,2843.6,2843.5,2.69857575]
["bitfinex-derivatives","ETHF0:USTF0",1764588703616,2.32101014,2843.8,2843.7,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1764588703816,2.32101014,2843.8,2843.7,3.81770717]
["bitfinex-derivatives","ETHF0:USTF0",1764588704017,0.00441014,2843.8,2843.7,3.81770717]
["bitfinex-derivatives","ETHF0:USTF0",1764588704521,1.03401014,2843.8,2843.7,3.81770717]
["bitfinex-derivatives","ETHF0:USTF0",1764588704922,2.20871014,2843.8,2843.7,3.81770717]
["bitfinex-derivatives","ETHF0:USTF0",1764588705321,1.03401014,2843.8,2843.7,3.81770717]
["bitfinex-derivatives","ETHF0:USTF0",1764588706124,0.00441014,2843.8,2843.7,3.81770717]
["bitfinex-derivatives","ETHF0:USTF0",1764588709927,0.00441014,2843.8,2843.7,7.02550717]
["bitfinex-derivatives","ETHF0:USTF0",1764588711031,0.00441014,2843.8,2843.7,3.81770717]
["bitfinex-derivatives","ETHF0:USTF0",1764588711222,0.00441014,2843.8,2843.7,7.02550717]
["bitfinex-derivatives","ETHF0:USTF0",1764588711818,2.20871014,2843.8,2843.7,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764588712020,1.03401014,2843.8,2843.7,7.02550717]
["bitfinex-derivatives","ETHF0:USTF0",1764588712219,0.00441014,2843.8,2843.7,7.02550717]
["bitfinex-derivatives","ETHF0:USTF0",1764588715940,0.00441014,2843.8,2843.7,7.20135717]
["bitfinex-derivatives","ETHF0:USTF0",1764588717442,0.00527575,2844.0,2843.9,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764588717644,0.00527575,2844.0,2843.9,3.73380717]
["bitfinex-derivatives","ETHF0:USTF0",1764588718541,0.00931462,2844.0,2843.9,3.73380717]
["bitfinex-derivatives","ETHF0:USTF0",1764588720241,0.00931462,2844.0,2843.9,3.90964717]
["bitfinex-derivatives","ETHF0:USTF0",1764588720656,40.8,2844.7,2844.6,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764588721350,40.8,2844.7,2844.6,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764588721754,2.2068296,2844.7,2844.6,5.31343974]
["bitfinex-derivatives","ETHF0:USTF0",1764588724649,2.2068296,2844.7,2844.6,3.21203974]
["bitfinex-derivatives","ETHF0:USTF0",1764588725547,2.2068296,2844.7,2844.6,4.23513974]
["bitfinex-derivatives","ETHF0:USTF0",1764588727361,2.2068296,2844.7,2844.6,0.00423974]
["bitfinex-derivatives","ETHF0:USTF0",1764588728854,2.2068296,2844.7,2844.6,1.02733974]
["bitfinex-derivatives","ETHF0:USTF0",1764588731468,2.2068296,2844.7,2844.6,2.10563974]
["bitfinex-derivatives","ETHF0:USTF0",1764588731657,0.0025296,2844.7,2844.6,2.10563974]
["bitfinex-derivatives","ETHF0:USTF0",1764588731858,1.0321296,2844.7,2844.6,2.10563974]
["bitfinex-derivatives","ETHF0:USTF0",1764588732060,2.2068296,2844.7,2844.6,2.10563974]
["bitfinex-derivatives","ETHF0:USTF0",1764588732255,3.26729658,2844.7,2844.6,2.10563974]
["bitfinex-derivatives","ETHF0:USTF0",1764588732460,3.26729658,2844.7,2844.6,0.00423974]
["bitfinex-derivatives","ETHF0:USTF0",1764588733968,3.26729658,2844.7,2844.6,1.02733974]
["bitfinex-derivatives","ETHF0:USTF0",1764588735569,2.09259658,2844.7,2844.6,2.06433974]
["bitfinex-derivatives","ETHF0:USTF0",1764588735768,1.06299658,2844.7,2844.6,2.06433974]
["bitfinex-derivatives","ETHF0:USTF0",1764588735970,2.00079658,2844.7,2844.6,2.06433974]
["bitfinex-derivatives","ETHF0:USTF0",1764588736168,3.02359658,2844.7,2844.6,2.06433974]
["bitfinex-derivatives","ETHF0:USTF0",1764588736670,3.02359658,2844.7,2844.6,1.02733974]
["bitfinex-derivatives","ETHF0:USTF0",1764588737274,3.02359658,2844.7,2844.6,0.00423974]
["bitfinex-derivatives","ETHF0:USTF0",1764588737772,43.82359658,2844.7,2844.6,0.00423974]
["bitfinex-derivatives","ETHF0:USTF0",1764588739473,43.82359658,2844.7,2844.6,0.92633974]
["bitfinex-derivatives","ETHF0:USTF0",1764588739774,43.82359658,2844.7,2844.6,1.96333974]
["bitfinex-derivatives","ETHF0:USTF0",1764588740168,43.82359658,2844.7,2844.6,0.92633974]
["bitfinex-derivatives","ETHF0:USTF0",1764588743773,43.82359658,2844.7,2844.6,0.00423974]
["bitfinex-derivatives","ETHF0:USTF0",1764588744277,43.82359658,2844.7,2844.6,0.92633974]
["bitfinex-derivatives","ETHF0:USTF0",1764588744973,43.82359658,2844.7,2844.6,0.00423974]
["bitfinex-derivatives","ETHF0:USTF0",1764588748178,43.82359658,2844.7,2844.6,0.96853974]
["bitfinex-derivatives","ETHF0:USTF0",1764588748781,43.82359658,2844.7,2844.6,0.00423974]
["bitfinex-derivatives","ETHF0:USTF0",1764588749375,2.86469658,2844.7,2844.6,1.86053974]
["bitfinex-derivatives","ETHF0:USTF0",1764588749972,43.66469658,2844.7,2844.6,1.86053974]
["bitfinex-derivatives","ETHF0:USTF0",1764588753084,43.66469658,2844.7,2844.6,0.96853974]
["bitfinex-derivatives","ETHF0:USTF0",1764588754494,43.66469658,2844.7,2844.6,0.00423974]
["bitfinex-derivatives","ETHF0:USTF0",1764588756296,1.8017,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588756497,0.9092,2843.1,2843.0,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764588756798,1.8017,2843.1,2843.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764588757193,1.8017,2843.1,2843.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764588757393,1.8017,2843.1,2843.0,1.58335706]
["bitfinex-derivatives","ETHF0:USTF0",1764588757793,1.8017,2843.1,2843.0,2.47535706]
["bitfinex-derivatives","ETHF0:USTF0",1764588758195,1.80697575,2843.3,2843.2,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764588758394,1.80697575,2843.3,2843.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764588758594,1.80697575,2843.3,2843.2,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764588760194,0.424,2844.5,2843.8,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1764588760400,2.2257,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588764201,2.2523,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588766298,43.0523,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588766810,2.2069,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588769307,2.2069,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588769510,2.2069,2843.4,2843.3,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1764588769710,2.2069,2843.1,2843.0,0.00355706]
["bitfinex-derivatives","ETHF0:USTF0",1764588776709,1.7069,2843.1,2843.0,0.00355706]
["bitfinex-derivatives","ETHF0:USTF0",1764588776911,1.2069,2843.1,2843.0,0.00355706]
["bitfinex-derivatives","ETHF0:USTF0",1764588781819,42.0069,2843.1,2843.0,0.00355706]
["bitfinex-derivatives","ETHF0:USTF0",1764588783419,41.5069,2843.1,2843.0,1.49878071]
["bitfinex-derivatives","ETHF0:USTF0",1764588785018,1.9947,2843.1,2843.0,1.49878071]
["bitfinex-derivatives","ETHF0:USTF0",1764588785414,0.6055,2843.5,2843.0,1.49878071]
["bitfinex-derivatives","ETHF0:USTF0",1764588785615,2.8124,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588786112,43.6124,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588786309,2.8124,2843.5,2843.4,4.83970932]
["bitfinex-derivatives","ETHF0:USTF0",1764588786713,2.8124,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588788424,2.8124,2843.5,2843.4,4.83970932]
["bitfinex-derivatives","ETHF0:USTF0",1764588789523,2.8124,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588789718,2.8124,2843.5,2843.4,4.83970932]
["bitfinex-derivatives","ETHF0:USTF0",1764588790423,0.6055,2843.5,2843.4,4.83970932]
["bitfinex-derivatives","ETHF0:USTF0",1764588790923,1.8933,2843.5,2843.4,4.83970932]
["bitfinex-derivatives","ETHF0:USTF0",1764588791124,2.8124,2843.5,2843.4,4.83970932]
["bitfinex-derivatives","ETHF0:USTF0",1764588793325,2.8124,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588794529,2.8124,2843.5,2843.4,4.83970932]
["bitfinex-derivatives","ETHF0:USTF0",1764588794926,1.8933,2843.5,2843.4,4.83970932]
["bitfinex-derivatives","ETHF0:USTF0",1764588795130,3.1041,2843.5,2843.4,4.83970932]
["bitfinex-derivatives","ETHF0:USTF0",1764588796629,1.8933,2843.5,2843.4,4.83970932]
["bitfinex-derivatives","ETHF0:USTF0",1764588796827,2.3644,2843.1,2843.0,0.17945706]
["bitfinex-derivatives","ETHF0:USTF0",1764588797025,2.3644,2843.1,2843.0,5.01916638]
["bitfinex-derivatives","ETHF0:USTF0",1764588797226,0.6536,2843.1,2843.0,5.48376638]
["bitfinex-derivatives","ETHF0:USTF0",1764588797426,0.6055,2843.5,2843.0,5.48376638]
["bitfinex-derivatives","ETHF0:USTF0",1764588797726,2.9699,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588797926,2.9699,2843.5,2843.4,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764588798632,1.7591,2843.5,2843.4,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764588799023,2.9699,2843.5,2843.4,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764588800326,2.9699,2843.5,2843.4,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764588800531,2.9699,2843.5,2843.4,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764588800922,1.7591,2843.5,2843.4,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764588802626,2.9699,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588803532,2.9699,2843.5,2843.4,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764588804034,2.9699,2844.0,2843.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1764588804235,4.06318936,2844.0,2843.9,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764588804435,44.86318936,2844.0,2843.9,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764588805431,44.86318936,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588805432,2.8948,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588807738,2.8948,2843.5,2843.4,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1764588809038,2.8948,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588809226,2.8948,2843.5,2843.4,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1764588810040,1.684,2843.5,2843.4,7.06710932]
["bitfinex-derivatives","ETHF0:USTF0",1764588810246,2.916,2843.5,2843.4,5.95340932]
["bitfinex-derivatives","ETHF0:USTF0",1764588811136,2.916,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588813837,2.916,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588814038,2.5266,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588815238,2.5266,2843.2,2843.1,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1764588815440,2.5266,2843.2,2843.1,7.06710932]
["bitfinex-derivatives","ETHF0:USTF0",1764588816043,2.5266,2843.2,2843.1,5.95340932]
["bitfinex-derivatives","ETHF0:USTF0",1764588816240,2.5266,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588817148,2.5266,2843.2,2843.1,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764588817346,3.057,2843.5,2843.1,4.83970932]
["bitfinex-derivatives","ETHF0:USTF0",1764588817649,2.0266,2843.2,2843.1,7.06710932]
["bitfinex-derivatives","ETHF0:USTF0",1764588817853,2.0266,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588818150,1.5266,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588819254,2.5266,2842.9,2842.8,3.21307575]
["bitfinex-derivatives","ETHF0:USTF0",1764588819450,5.25159543,2842.9,2842.8,3.21307575]
["bitfinex-derivatives","ETHF0:USTF0",1764588819750,44.41968611,2842.9,2842.8,3.21307575]
["bitfinex-derivatives","ETHF0:USTF0",1764588819944,44.41968611,2842.9,2842.8,4.51867575]
["bitfinex-derivatives","ETHF0:USTF0",1764588820140,44.41968611,2842.9,2842.8,3.21307575]
["bitfinex-derivatives","ETHF0:USTF0",1764588820345,44.41968611,2842.9,2842.8,3.2165662]
["bitfinex-derivatives","ETHF0:USTF0",1764588822145,0.00527575,2843.1,2843.0,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764588822345,0.00527575,2843.1,2843.0,4.13900932]
["bitfinex-derivatives","ETHF0:USTF0",1764588822546,1.29987575,2843.1,2843.0,4.13900932]
["bitfinex-derivatives","ETHF0:USTF0",1764588822746,2.53187575,2843.1,2843.0,4.13900932]
["bitfinex-derivatives","ETHF0:USTF0",1764588824346,2.53187575,2843.1,2843.0,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764588824547,0.00527575,2843.1,2843.0,5.39885406]
["bitfinex-derivatives","ETHF0:USTF0",1764588824851,3.2078,2843.9,2843.0,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1764588825052,1.1997,2843.3,2843.2,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764588825257,2.4427,2843.3,2843.2,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764588827254,1.1997,2843.3,2843.2,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764588828658,1.1997,2843.3,2843.2,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764588828957,1.1997,2843.3,2843.2,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764588829856,1.1997,2843.3,2843.2,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764588830055,1.1997,2843.3,2843.2,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764588831161,2.4427,2843.3,2843.2,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764588831462,2.4427,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588831654,3.018,2843.0,2842.9,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764588831955,0.58057575,2843.5,2842.9,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764588832155,0.58057575,2843.5,2842.8,0.0087662]
["bitfinex-derivatives","ETHF0:USTF0",1764588832156,2.4427,2843.3,2843.2,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764588833761,1.1997,2843.3,2843.2,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764588834262,2.4427,2843.3,2843.2,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764588839162,2.4427,2843.3,2843.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764588839369,2.4427,2843.3,2843.2,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764588839760,2.4427,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588840869,2.4427,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588841069,2.4427,2842.9,2842.8,0.0087662]
["bitfinex-derivatives","ETHF0:USTF0",1764588841272,2.4427,2842.9,2842.8,1.1982662]
["bitfinex-derivatives","ETHF0:USTF0",1764588841470,3.018,2843.0,2842.9,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764588841673,3.018,2843.0,2842.9,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764588841875,0.58057575,2843.5,2842.9,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764588842070,3.018,2843.0,2842.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764588842269,2.4427,2842.9,2842.8,0.0087662]
["bitfinex-derivatives","ETHF0:USTF0",1764588842574,2.4427,2842.9,2842.8,2.4365662]
["bitfinex-derivatives","ETHF0:USTF0",1764588843273,2.4427,2842.9,2842.8,0.0087662]
["bitfinex-derivatives","ETHF0:USTF0",1764588844666,43.2427,2842.9,2842.8,0.0087662]
["bitfinex-derivatives","ETHF0:USTF0",1764588844972,44.33368844,2842.9,2842.8,0.0087662]
["bitfinex-derivatives","ETHF0:USTF0",1764588849979,2.4427,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588850273,2.4427,2842.4,2842.3,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764588850479,2.4427,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588850876,2.44637102,2842.4,2842.3,3.2114834]
["bitfinex-derivatives","ETHF0:USTF0",1764588851984,2.4427,2841.8,2841.7,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764588852185,2.4427,2841.8,2841.7,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764588852384,43.2427,2841.8,2841.7,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764588853076,43.2427,2841.8,2841.7,4.40009768]
["bitfinex-derivatives","ETHF0:USTF0",1764588853869,43.2427,2841.8,2841.7,3.21059768]
["bitfinex-derivatives","ETHF0:USTF0",1764588854280,43.2427,2841.8,2841.7,4.40009768]
["bitfinex-derivatives","ETHF0:USTF0",1764588855381,43.2427,2841.8,2841.7,3.21059768]
["bitfinex-derivatives","ETHF0:USTF0",1764588857083,2.2484,2841.8,2841.7,5.56879768]
["bitfinex-derivatives","ETHF0:USTF0",1764588857477,43.0484,2841.8,2841.7,5.56879768]
["bitfinex-derivatives","ETHF0:USTF0",1764588859481,41.8733,2841.8,2841.7,5.56879768]
["bitfinex-derivatives","ETHF0:USTF0",1764588860182,0.58057575,2842.0,2841.7,5.56879768]
["bitfinex-derivatives","ETHF0:USTF0",1764588860383,0.00527575,2842.0,2841.9,3.85562003]
["bitfinex-derivatives","ETHF0:USTF0",1764588864882,0.00367102,2842.4,2841.9,3.85562003]
["bitfinex-derivatives","ETHF0:USTF0",1764588865080,0.00367102,2842.4,2842.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1764588867191,1.07697102,2842.4,2842.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1764588868979,2.13247102,2842.4,2842.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1764588869493,2.0946,2842.1,2842.0,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1764588869786,2.0946,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588870180,2.6091,2842.0,2841.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1764588870484,2.6091,2842.0,2841.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1764588870676,2.6091,2842.0,2841.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1764588872282,2.0946,2841.8,2841.7,3.21059768]
["bitfinex-derivatives","ETHF0:USTF0",1764588873192,2.0946,2841.8,2841.7,4.31959768]
["bitfinex-derivatives","ETHF0:USTF0",1764588874186,2.0946,2841.8,2841.7,3.21059768]
["bitfinex-derivatives","ETHF0:USTF0",1764588874780,2.0946,2841.8,2841.7,4.31959768]
["bitfinex-derivatives","ETHF0:USTF0",1764588875389,1.26757327,2842.4,2842.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1764588875587,0.00527575,2842.6,2842.5,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764588876299,0.00527575,2842.6,2842.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1764588876482,0.00874776,2842.6,2842.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1764588878390,0.00874776,2842.6,2842.5,3.63542003]
["bitfinex-derivatives","ETHF0:USTF0",1764588882198,2.10334776,2842.6,2842.5,3.63542003]
["bitfinex-derivatives","ETHF0:USTF0",1764588882500,0.00874776,2842.6,2842.5,3.63542003]
["bitfinex-derivatives","ETHF0:USTF0",1764588884589,1.04784776,2842.6,2842.5,3.63542003]
["bitfinex-derivatives","ETHF0:USTF0",1764588884791,2.15524776,2842.6,2842.5,3.63542003]
["bitfinex-derivatives","ETHF0:USTF0",1764588885294,1.04784776,2842.6,2842.5,3.63542003]
["bitfinex-derivatives","ETHF0:USTF0",1764588886302,2.15524776,2842.6,2842.5,3.63542003]
["bitfinex-derivatives","ETHF0:USTF0",1764588887200,2.15524776,2842.6,2842.5,6.84322003]
["bitfinex-derivatives","ETHF0:USTF0",1764588887700,1.04784776,2842.6,2842.5,6.84322003]
["bitfinex-derivatives","ETHF0:USTF0",1764588888003,0.00874776,2842.6,2842.5,6.84322003]
["bitfinex-derivatives","ETHF0:USTF0",1764588889205,2.11484776,2842.6,2842.5,4.70522003]
["bitfinex-derivatives","ETHF0:USTF0",1764588889399,2.11484776,2842.6,2842.5,6.72812003]
["bitfinex-derivatives","ETHF0:USTF0",1764588889602,0.00874776,2842.6,2842.5,6.72812003]
["bitfinex-derivatives","ETHF0:USTF0",1764588896908,0.00874776,2842.6,2842.5,3.52032003]
["bitfinex-derivatives","ETHF0:USTF0",1764588897098,0.00874776,2842.6,2842.5,6.72812003]
["bitfinex-derivatives","ETHF0:USTF0",1764588897709,0.00874776,2842.6,2842.5,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764588901808,1.00744776,2842.6,2842.5,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764588902202,0.00874776,2842.6,2842.5,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764588903712,2.11484776,2842.6,2842.5,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764588904024,2.11484776,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588904315,2.11484776,2842.6,2842.5,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764588904518,2.11484776,2842.6,2842.5,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764588905318,0.00874776,2842.6,2842.5,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764588906112,8.94000225,2843.4,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588906306,2.1061,2843.1,2843.0,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764588906510,3.1820818,2843.1,2843.0,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764588907119,3.18601209,2843.1,2843.0,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764588908410,3.18601209,2843.1,2843.0,6.86339142]
["bitfinex-derivatives","ETHF0:USTF0",1764588912523,3.18601209,2843.1,2843.0,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764588912727,3.18601209,2843.1,2843.0,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764588912920,3.18601209,2843.1,2843.0,3.19905224]
["bitfinex-derivatives","ETHF0:USTF0",1764588913223,3.18601209,2843.1,2843.0,5.22195224]
["bitfinex-derivatives","ETHF0:USTF0",1764588913523,3.18601209,2843.1,2843.0,4.19065224]
["bitfinex-derivatives","ETHF0:USTF0",1764588913824,3.18601209,2843.1,2843.0,3.19905224]
["bitfinex-derivatives","ETHF0:USTF0",1764588916226,2.11003029,2843.1,2843.0,3.19905224]
["bitfinex-derivatives","ETHF0:USTF0",1764588916426,3.18646003,2843.1,2843.0,3.19905224]
["bitfinex-derivatives","ETHF0:USTF0",1764588916625,3.18646003,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764588916825,2.55312974,2843.0,2842.9,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1764588917020,0.00393029,2843.1,2843.0,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764588917328,1.08041985,2843.1,2843.0,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764588917721,2.03351985,2843.1,2843.0,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764588917923,1.08041985,2843.1,2843.0,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764588918124,0.00393029,2843.1,2843.0,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764588921130,0.00393029,2843.1,2843.0,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764588925924,0.00393029,2843.1,2843.0,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764588928436,0.00393029,2843.1,2843.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1764588928744,0.00393029,2843.1,2843.0,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764588928945,1.75133029,2843.1,2843.0,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764588929147,1.75133029,2843.1,2843.0,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764588929337,1.75133029,2843.1,2843.0,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764588929738,0.88323029,2843.1,2843.0,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764588930040,0.00393029,2843.1,2843.0,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764588936951,0.00393029,2843.1,2843.0,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764588937157,0.00393029,2843.1,2843.0,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764588943852,1.08025988,2843.1,2843.0,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764588944060,1.95955988,2843.1,2843.0,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764588945263,1.08025988,2843.1,2843.0,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764588946266,1.89875988,2843.1,2843.0,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764588947463,1.08025988,2843.1,2843.0,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764588947764,1.89875988,2843.1,2843.0,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764588950663,1.08025988,2843.1,2843.0,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764588955158,0.00393029,2843.1,2843.0,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764588964776,0.82243029,2843.1,2843.0,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764588964981,1.73453029,2843.1,2843.0,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764588965185,0.82243029,2843.1,2843.0,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764588965472,0.00393029,2843.1,2843.0,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764588971678,0.82243029,2843.1,2843.0,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764588971878,0.00393029,2843.1,2843.0,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764588976590,0.00393029,2843.1,2843.0,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764588978086,7.55603029,2843.1,2841.3,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1764588978392,1.5521,2842.9,2842.4,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764588978590,1.5521,2842.9,2842.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1764588978790,2.62451351,2842.9,2842.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1764588979290,1.5521,2842.9,2842.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1764588979490,1.5521,2842.9,2842.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764588980893,1.904,2842.5,2842.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1764588981396,1.904,2842.5,2842.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764588981595,1.904,2842.5,2842.0,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764588981897,1.904,2842.5,2841.8,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764588982796,40.8,2842.4,2841.8,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764588987084,40.8,2842.4,2842.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764588987288,0.3402,2843.0,2842.1,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764588987495,0.00393029,2843.1,2842.9,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764588987797,0.3402,2843.0,2842.9,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764588989096,1.839,2843.0,2842.9,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764588990896,1.0908,2843.0,2842.9,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764588991987,0.3402,2843.0,2842.9,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764588993494,0.00291291,2843.0,2842.8,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1764588993898,0.34311291,2843.0,2842.8,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1764588994798,0.34311291,2843.0,2842.9,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764588995200,0.3402,2843.0,2842.9,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764588996100,0.34285896,2843.0,2842.9,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764588997899,0.3402,2843.0,2842.9,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764588998097,0.3402,2843.0,2842.9,1.67245117]
["bitfinex-derivatives","ETHF0:USTF0",1764588998999,1.09374181,2843.0,2842.9,1.67245117]
["bitfinex-derivatives","ETHF0:USTF0",1764588999304,0.34314181,2843.0,2842.9,1.67245117]
["bitfinex-derivatives","ETHF0:USTF0",1764589001004,0.5753,2843.5,2842.9,1.67245117]
["bitfinex-derivatives","ETHF0:USTF0",1764589001200,0.3402,2843.0,2842.9,1.67245117]
["bitfinex-derivatives","ETHF0:USTF0",1764589002002,0.34311101,2843.0,2842.9,1.67245117]
["bitfinex-derivatives","ETHF0:USTF0",1764589003506,0.75587575,2843.3,2842.9,1.67245117]
["bitfinex-derivatives","ETHF0:USTF0",1764589003707,0.3402,2843.0,2842.9,1.67245117]
["bitfinex-derivatives","ETHF0:USTF0",1764589004607,0.34458958,2843.0,2842.9,1.67245117]
["bitfinex-derivatives","ETHF0:USTF0",1764589007207,0.4326,2843.0,2842.9,1.67245117]
["bitfinex-derivatives","ETHF0:USTF0",1764589008008,0.43604735,2843.0,2842.9,1.67245117]
["bitfinex-derivatives","ETHF0:USTF0",1764589009210,0.00527575,2843.3,2842.9,1.67245117]
["bitfinex-derivatives","ETHF0:USTF0",1764589009510,0.5753,2843.5,2843.2,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764589010405,0.9733,2843.3,2843.2,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764589010811,1.55708663,2843.5,2843.2,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764589011211,2.25278663,2843.5,2843.2,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764589014518,1.55708663,2843.5,2843.2,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764589016711,0.9733,2843.3,2843.2,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764589017420,1.55708663,2843.5,2843.2,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764589018221,2.25278663,2843.5,2843.2,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764589019220,0.9733,2843.3,2843.2,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764589019920,1.55708663,2843.5,2843.2,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764589020120,0.9733,2843.3,2843.2,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764589020515,2.25278663,2843.5,2843.2,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764589021117,0.5145,2844.0,2843.5,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1764589021323,1.3135,2844.5,2843.9,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764589021518,2.0092,2844.5,2844.4,1.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1764589022320,2.01257256,2844.5,2844.4,1.49971081]
["bitfinex-derivatives","ETHF0:USTF0",1764589024832,1.31687256,2844.5,2844.4,1.49971081]
["bitfinex-derivatives","ETHF0:USTF0",1764589025829,2.01257256,2844.5,2844.4,1.49971081]
["bitfinex-derivatives","ETHF0:USTF0",1764589026228,1.31687256,2844.5,2844.4,1.49971081]
["bitfinex-derivatives","ETHF0:USTF0",1764589026429,2.01257256,2844.5,2844.4,1.49971081]
["bitfinex-derivatives","ETHF0:USTF0",1764589030327,2.01257256,2844.5,2844.4,1.63408904]
["bitfinex-derivatives","ETHF0:USTF0",1764589038633,2.01257256,2844.5,2844.4,0.00315964]
["bitfinex-derivatives","ETHF0:USTF0",1764589048236,1.6671,2843.7,2843.6,4.40767099]
["bitfinex-derivatives","ETHF0:USTF0",1764589048542,1.2228,2843.5,2843.4,3.3849294]
["bitfinex-derivatives","ETHF0:USTF0",1764589048737,0.3867,2844.0,2843.4,3.3849294]
["bitfinex-derivatives","ETHF0:USTF0",1764589049039,0.8361,2843.7,2843.6,3.3849294]
["bitfinex-derivatives","ETHF0:USTF0",1764589049229,1.6671,2843.7,2843.6,3.66428758]
["bitfinex-derivatives","ETHF0:USTF0",1764589050351,1.6671,2843.7,2843.6,3.38943856]
["bitfinex-derivatives","ETHF0:USTF0",1764589050745,1.6671,2843.7,2843.6,2.49133856]
["bitfinex-derivatives","ETHF0:USTF0",1764589052047,1.6671,2843.7,2843.6,2.77423522]
["bitfinex-derivatives","ETHF0:USTF0",1764589053047,0.8361,2843.7,2843.6,3.67233522]
["bitfinex-derivatives","ETHF0:USTF0",1764589054747,1.97450196,2844.5,2843.6,1.91833522]
["bitfinex-derivatives","ETHF0:USTF0",1764589054948,2.0538,2844.0,2843.9,3.3849294]
["bitfinex-derivatives","ETHF0:USTF0",1764589058744,1.2228,2844.0,2843.9,3.3849294]
["bitfinex-derivatives","ETHF0:USTF0",1764589062354,2.0538,2844.0,2843.9,3.3849294]
["bitfinex-derivatives","ETHF0:USTF0",1764589067659,1.2228,2844.0,2843.9,3.3849294]
["bitfinex-derivatives","ETHF0:USTF0",1764589067858,2.108,2844.0,2843.9,3.3849294]
["bitfinex-derivatives","ETHF0:USTF0",1764589068450,2.108,2844.0,2843.9,2.4868294]
["bitfinex-derivatives","ETHF0:USTF0",1764589070957,2.108,2844.0,2843.9,3.3288294]
["bitfinex-derivatives","ETHF0:USTF0",1764589072550,2.108,2844.0,2843.9,1.6309294]
["bitfinex-derivatives","ETHF0:USTF0",1764589073267,2.108,2844.0,2843.9,2.4746294]
["bitfinex-derivatives","ETHF0:USTF0",1764589075168,2.108,2844.0,2843.9,3.3166294]
["bitfinex-derivatives","ETHF0:USTF0",1764589075667,2.108,2844.0,2843.9,2.4746294]
["bitfinex-derivatives","ETHF0:USTF0",1764589077274,0.8852,2843.7,2843.6,0.84820916]
["bitfinex-derivatives","ETHF0:USTF0",1764589077471,1.757,2843.7,2843.6,0.00450916]
["bitfinex-derivatives","ETHF0:USTF0",1764589077770,1.757,2843.7,2843.6,0.84820916]
["bitfinex-derivatives","ETHF0:USTF0",1764589077964,1.757,2843.7,2843.6,0.00450916]
["bitfinex-derivatives","ETHF0:USTF0",1764589080387,3.3879294,2843.7,2843.6,0.00450916]
["bitfinex-derivatives","ETHF0:USTF0",1764589080581,1.757,2843.1,2843.0,0.84897575]
["bitfinex-derivatives","ETHF0:USTF0",1764589081081,1.757,2843.1,2843.0,1.69097575]
["bitfinex-derivatives","ETHF0:USTF0",1764589081485,1.757,2843.1,2843.0,1.6946383]
["bitfinex-derivatives","ETHF0:USTF0",1764589081990,0.8718,2843.1,2843.0,1.6946383]
["bitfinex-derivatives","ETHF0:USTF0",1764589082390,0.3829,2843.5,2843.0,1.6946383]
["bitfinex-derivatives","ETHF0:USTF0",1764589082689,1.757,2843.4,2843.3,2.4746294]
["bitfinex-derivatives","ETHF0:USTF0",1764589083190,1.757,2843.4,2843.3,1.6309294]
["bitfinex-derivatives","ETHF0:USTF0",1764589083989,1.757,2843.4,2843.3,3.3166294]
["bitfinex-derivatives","ETHF0:USTF0",1764589085495,1.757,2843.4,2843.3,2.4746294]
["bitfinex-derivatives","ETHF0:USTF0",1764589086598,1.757,2843.4,2843.3,1.6309294]
["bitfinex-derivatives","ETHF0:USTF0",1764589087589,1.757,2843.4,2843.3,2.4746294]
["bitfinex-derivatives","ETHF0:USTF0",1764589088582,1.757,2843.4,2843.3,1.6309294]
["bitfinex-derivatives","ETHF0:USTF0",1764589089493,0.3829,2843.5,2843.0,0.8526383]
["bitfinex-derivatives","ETHF0:USTF0",1764589089691,1.757,2843.1,2843.0,0.8526383]
["bitfinex-derivatives","ETHF0:USTF0",1764589090194,1.757,2843.1,2843.0,1.6946383]
["bitfinex-derivatives","ETHF0:USTF0",1764589090391,1.757,2843.1,2843.0,0.0089383]
["bitfinex-derivatives","ETHF0:USTF0",1764589090688,1.757,2843.1,2842.0,6.60509812]
["bitfinex-derivatives","ETHF0:USTF0",1764589090888,1.757,2842.7,2842.6,1.6309294]
["bitfinex-derivatives","ETHF0:USTF0",1764589091093,1.757,2842.7,2842.2,1.6309294]
["bitfinex-derivatives","ETHF0:USTF0",1764589091299,1.757,2842.3,2842.2,1.97046348]
["bitfinex-derivatives","ETHF0:USTF0",1764589091489,1.757,2842.3,2842.2,3.60139288]
["bitfinex-derivatives","ETHF0:USTF0",1764589091789,0.8026212,2842.3,2842.2,1.9740418]
["bitfinex-derivatives","ETHF0:USTF0",1764589091988,1.6744212,2842.3,2842.2,2.7629712]
["bitfinex-derivatives","ETHF0:USTF0",1764589092193,0.8761212,2842.3,2842.2,3.6049712]
["bitfinex-derivatives","ETHF0:USTF0",1764589092390,0.0043212,2842.3,2842.2,3.47099384]
["bitfinex-derivatives","ETHF0:USTF0",1764589092590,0.00527575,2842.5,2842.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764589093586,0.00812965,2842.5,2842.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764589095393,0.838,2842.3,2842.2,1.78529384]
["bitfinex-derivatives","ETHF0:USTF0",1764589095597,1.6785,2842.3,2842.2,1.70867832]
["bitfinex-derivatives","ETHF0:USTF0",1764589099394,0.838,2842.3,2842.2,1.70867832]
["bitfinex-derivatives","ETHF0:USTF0",1764589099798,1.68662965,2842.5,2842.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764589099997,1.68662965,2842.5,2842.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764589103500,1.6785,2842.3,2842.2,1.70867832]
["bitfinex-derivatives","ETHF0:USTF0",1764589104902,0.838,2842.3,2842.2,1.70867832]
["bitfinex-derivatives","ETHF0:USTF0",1764589106201,1.6785,2842.3,2842.2,1.70867832]
["bitfinex-derivatives","ETHF0:USTF0",1764589107702,1.6785,2842.1,2842.0,0.84177575]
["bitfinex-derivatives","ETHF0:USTF0",1764589107896,1.6785,2842.1,2842.0,4.91817575]
["bitfinex-derivatives","ETHF0:USTF0",1764589108498,1.6785,2842.1,2842.0,5.31477575]
["bitfinex-derivatives","ETHF0:USTF0",1764589108803,0.00812965,2842.5,2842.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764589108997,0.84612965,2842.5,2842.4,6.40985204]
["bitfinex-derivatives","ETHF0:USTF0",1764589109205,1.68662965,2842.5,2842.4,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764589109798,1.68662965,2842.5,2842.4,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764589110197,1.68662965,2842.5,2842.4,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764589110393,0.84612965,2842.5,2842.4,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764589110598,1.68662965,2842.5,2842.4,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764589113808,1.68662965,2842.5,2842.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764589114006,1.68662965,2842.5,2842.4,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764589115007,0.00812965,2842.5,2842.4,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764589115211,40.8,2843.3,2842.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764589115404,1.6641,2843.0,2842.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764589115802,1.6641,2843.0,2842.9,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764589116005,1.6641,2843.0,2842.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764589116309,1.66726232,2843.0,2842.9,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764589117403,0.81646232,2843.0,2842.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764589117601,1.66726232,2843.0,2842.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764589117802,0.81646232,2843.0,2842.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764589118110,0.00316232,2843.0,2842.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764589118311,0.81646232,2843.0,2842.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764589119713,1.66726232,2843.0,2842.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764589120909,1.66726232,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764589121109,1.66726232,2843.0,2842.9,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764589121310,1.66726232,2843.0,2842.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764589121512,1.66726232,2843.0,2842.9,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764589121715,1.66726232,2843.0,2842.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764589122215,1.66726232,2843.0,2842.9,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764589122713,1.66726232,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764589122914,1.66726232,2843.0,2842.9,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764589123101,1.66726232,2843.0,2842.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764589124713,0.00316232,2843.0,2842.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764589125408,4.7765,2843.9,2843.8,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764589125611,5.84807392,2843.9,2843.8,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764589125815,0.7698,2843.9,2843.8,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764589126412,0.77235844,2843.9,2843.8,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764589126717,0.00255844,2843.9,2843.8,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764589126917,0.77235844,2843.9,2843.8,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764589127320,0.00255844,2843.9,2843.8,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764589127813,0.00351714,2844.1,2844.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764589128913,0.00799628,2844.1,2844.0,1.97070556]
["bitfinex-derivatives","ETHF0:USTF0",1764589129112,1.57669628,2844.1,2844.0,1.10960556]
["bitfinex-derivatives","ETHF0:USTF0",1764589129309,1.57669628,2844.1,2844.0,1.97070556]
["bitfinex-derivatives","ETHF0:USTF0",1764589131821,0.77779628,2844.1,2844.0,1.97070556]
["bitfinex-derivatives","ETHF0:USTF0",1764589132017,0.00799628,2844.1,2844.0,1.97070556]
["bitfinex-derivatives","ETHF0:USTF0",1764589135021,0.77779628,2844.1,2844.0,1.97070556]
["bitfinex-derivatives","ETHF0:USTF0",1764589135421,0.00799628,2844.1,2844.0,1.97070556]
["bitfinex-derivatives","ETHF0:USTF0",1764589136121,0.77779628,2844.1,2844.0,1.97070556]
["bitfinex-derivatives","ETHF0:USTF0",1764589137516,1.57669628,2844.1,2844.0,1.97070556]
["bitfinex-derivatives","ETHF0:USTF0",1764589137722,0.77779628,2844.1,2844.0,1.97070556]
["bitfinex-derivatives","ETHF0:USTF0",1764589138922,0.00799628,2844.1,2844.0,1.97070556]
["bitfinex-derivatives","ETHF0:USTF0",1764589144627,1.49695204,2845.1,2844.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764589144828,1.49695204,2845.1,2844.7,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764589144829,0.7698,2844.8,2844.7,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764589145125,40.8,2845.0,2844.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764589145429,40.8,2845.0,2844.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764589145622,1.5687,2844.8,2844.7,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764589148424,1.5687,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764589149132,1.5687,2844.8,2844.7,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764589152322,3.19994866,2844.8,2844.7,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764589152533,1.5687,2844.8,2844.7,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764589152730,40.80456495,2845.0,2844.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764589152931,42.43581361,2845.0,2844.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764589153232,42.43581361,2845.0,2844.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764589153435,1.5687,2844.8,2844.7,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764589154226,3.19994866,2844.8,2844.7,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764589157931,3.19994866,2844.8,2844.7,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764589158236,3.19994866,2844.8,2844.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1764589160535,0.74136495,2845.0,2844.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764589160731,3.43699874,2845.0,2844.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764589160932,4.20139874,2845.0,2844.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764589161636,4.20139874,2845.0,2844.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764589162639,1.5012,2844.8,2844.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764589162848,3.13244866,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764589163145,1.7206,2844.5,2844.4,3.01305794]
["bitfinex-derivatives","ETHF0:USTF0",1764589163344,4.41639378,2844.5,2844.4,3.01305794]
["bitfinex-derivatives","ETHF0:USTF0",1764589163546,4.19699378,2844.5,2844.4,3.76605794]
["bitfinex-derivatives","ETHF0:USTF0",1764589166657,4.19699378,2844.5,2844.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764589167052,1.3914,2844.4,2844.3,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764589167257,2.45594512,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764589167459,2.69579378,2844.4,2844.0,0.30890556]
["bitfinex-derivatives","ETHF0:USTF0",1764589167655,1.63124866,2844.1,2844.0,0.30890556]
["bitfinex-derivatives","ETHF0:USTF0",1764589167855,2.69579378,2844.1,2844.0,0.30890556]
["bitfinex-derivatives","ETHF0:USTF0",1764589168057,43.49579378,2844.1,2844.0,0.30890556]
["bitfinex-derivatives","ETHF0:USTF0",1764589168360,43.49579378,2844.1,2844.0,0.00360556]
["bitfinex-derivatives","ETHF0:USTF0",1764589168755,45.12704244,2844.1,2843.6,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764589168961,4.83904866,2843.7,2843.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764589169762,4.83904866,2843.7,2843.5,0.35005041]
["bitfinex-derivatives","ETHF0:USTF0",1764589170363,1.06221461,2843.6,2843.5,0.02084889]
["bitfinex-derivatives","ETHF0:USTF0",1764589170659,1.06221461,2843.6,2843.5,1.39484889]
["bitfinex-derivatives","ETHF0:USTF0",1764589170860,3.2078,2843.7,2843.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764589171061,5.90135261,2843.7,2843.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764589171268,4.83904866,2843.7,2843.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764589172461,4.83904866,2843.7,2843.5,0.67894889]
["bitfinex-derivatives","ETHF0:USTF0",1764589172766,4.83904866,2843.7,2843.5,0.02084889]
["bitfinex-derivatives","ETHF0:USTF0",1764589173359,4.83904866,2843.7,2843.5,0.00355041]
["bitfinex-derivatives","ETHF0:USTF0",1764589173561,4.83904866,2843.7,2843.5,0.30885041]
["bitfinex-derivatives","ETHF0:USTF0",1764589173865,4.83904866,2843.7,2843.5,0.96695041]
["bitfinex-derivatives","ETHF0:USTF0",1764589174069,1.63124866,2843.6,2843.5,0.96695041]
["bitfinex-derivatives","ETHF0:USTF0",1764589174462,1.63124866,2843.6,2843.5,0.30885041]
["bitfinex-derivatives","ETHF0:USTF0",1764589175759,1.63124866,2843.6,2843.5,1.68285041]
["bitfinex-derivatives","ETHF0:USTF0",1764589178171,1.63124866,2843.6,2843.5,0.96695041]
["bitfinex-derivatives","ETHF0:USTF0",1764589179071,1.63124866,2843.6,2843.5,1.68285041]
["bitfinex-derivatives","ETHF0:USTF0",1764589182174,1.63124866,2843.6,2843.5,0.96695041]
["bitfinex-derivatives","ETHF0:USTF0",1764589183671,3.2078,2843.8,2843.5,1.68285041]
["bitfinex-derivatives","ETHF0:USTF0",1764589183971,1.63124866,2843.6,2843.5,1.68285041]
["bitfinex-derivatives","ETHF0:USTF0",1764589184271,1.73564866,2843.6,2843.5,1.68285041]
["bitfinex-derivatives","ETHF0:USTF0",1764589184874,5.04784866,2843.8,2843.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764589186878,4.83904866,2843.8,2843.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764589187378,3.2078,2843.8,2843.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764589188174,4.83904866,2843.8,2843.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764589189072,4.94344866,2843.8,2843.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764589193079,1.73564866,2843.8,2843.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764589193282,2.79902855,2843.8,2843.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764589194187,2.90342855,2843.8,2843.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764589195887,2.90342855,2843.8,2843.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764589196385,0.2088,2843.6,2843.5,1.08715041]
["bitfinex-derivatives","ETHF0:USTF0",1764589196682,1.73564866,2843.8,2843.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764589196888,2.90465214,2843.8,2843.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764589197084,1.06460348,2843.8,2843.7,3.07634866]
["bitfinex-derivatives","ETHF0:USTF0",1764589197290,0.00527575,2844.1,2844.0,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764589197488,1.07065077,2844.1,2844.0,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764589197784,1.17505077,2844.1,2844.0,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764589197979,1.27945077,2844.1,2844.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764589198892,1.27945077,2844.1,2844.0,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764589200790,1.17505077,2844.1,2844.0,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764589200992,1.07065077,2844.1,2844.0,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764589201388,0.00527575,2844.1,2844.0,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764589201590,0.2088,2844.6,2844.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764589201782,1.2735357,2844.6,2844.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764589202295,1.0647357,2844.6,2844.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764589202788,1.2735357,2844.6,2844.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764589203292,1.2735357,2844.6,2844.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1764589203991,1.2735357,2844.6,2844.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764589204183,1.2735357,2844.6,2844.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764589204894,0.2088,2844.6,2844.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764589211798,0.1044,2844.6,2844.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764589217002,0.2088,2844.6,2844.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1764589217304,1.27116177,2844.6,2844.5,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764589217507,1.16676177,2844.6,2844.5,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764589217700,46.30776177,2844.6,2844.5,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764589218506,41.86236177,2844.6,2844.5,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764589222009,41.86236177,2844.6,2844.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764589222612,41.86236177,2844.6,2844.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1764589223516,41.86236177,2844.6,2844.5,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764589225717,41.86236177,2844.6,2844.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1764589226618,41.86236177,2844.6,2844.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764589230627,41.86236177,2844.6,2844.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1764589230927,46.95303516,2844.6,2844.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1764589231123,1.49549657,2844.1,2844.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1764589231322,2.55785834,2844.1,2844.0,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764589231925,9.99573173,2844.1,2843.5,1.59275041]
["bitfinex-derivatives","ETHF0:USTF0",1764589232119,1.49549657,2843.8,2843.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764589232319,2.55785834,2843.8,2843.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764589232522,43.35785834,2843.8,2843.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764589237426,43.35785834,2843.8,2843.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764589237732,41.86236177,2843.8,2843.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764589238225,1.06236177,2843.8,2843.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764589238532,1.06236177,2843.8,2843.5,0.30885041]
["bitfinex-derivatives","ETHF0:USTF0",1764589238533,3.2078,2844.1,2844.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764589238730,45.07039489,2844.1,2844.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764589242036,45.07039489,2844.1,2844.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764589242535,45.07039489,2844.1,2844.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764589243732,45.07039489,2844.1,2844.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764589245636,4.27039489,2844.1,2844.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764589245831,8.7638,2844.4,2844.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764589246143,3.2078,2844.4,2844.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764589252041,1.49549657,2844.6,2844.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764589252343,1.06342595,2844.6,2844.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764589253637,2.55892252,2844.6,2844.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764589254536,9.60941909,2844.6,2844.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764589254736,8.11392252,2844.6,2844.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764589255335,9.60941909,2844.6,2844.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764589255536,1.49549657,2844.1,2844.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764589255742,1.49549657,2844.1,2844.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1764589255941,1.49549657,2844.1,2844.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764589256437,2.55926342,2844.1,2844.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764589260839,2.55926342,2844.1,2844.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1764589261437,2.55926342,2844.1,2844.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764589261639,2.55926342,2844.1,2844.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764589264747,2.55926342,2844.1,2843.5,0.95225041]
["bitfinex-derivatives","ETHF0:USTF0",1764589264946,1.49549657,2843.6,2843.5,0.95225041]
["bitfinex-derivatives","ETHF0:USTF0",1764589265839,1.49549657,2843.6,2843.5,0.30885041]
["bitfinex-derivatives","ETHF0:USTF0",1764589266640,2.55966426,2843.6,2843.5,0.30885041]
["bitfinex-derivatives","ETHF0:USTF0",1764589266843,2.55966426,2843.6,2843.5,0.95225041]
["bitfinex-derivatives","ETHF0:USTF0",1764589267046,2.55966426,2843.6,2843.5,1.63535041]
["bitfinex-derivatives","ETHF0:USTF0",1764589267248,1.49549657,2843.6,2843.5,1.63535041]
["bitfinex-derivatives","ETHF0:USTF0",1764589267445,3.2078,2843.9,2843.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764589267647,4.27198567,2843.9,2843.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764589267848,5.76748224,2843.9,2843.5,0.30885041]
["bitfinex-derivatives","ETHF0:USTF0",1764589268051,1.06418567,2843.8,2843.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1764589268351,1.06418567,2843.8,2843.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764589274459,1.0641334,2843.8,2843.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764589275459,1.0641334,2843.8,2843.3,0.18115575]
["bitfinex-derivatives","ETHF0:USTF0",1764589275460,14.29047997,2843.8,2843.3,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764589275765,5.96754189,2843.4,2842.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764589275956,4.70329657,2842.6,2842.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764589276260,4.70329657,2842.6,2841.5,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1764589276558,1.63442576,2842.1,2842.0,0.29022883]
["bitfinex-derivatives","ETHF0:USTF0",1764589276856,1.63442576,2842.1,2842.0,0.94262883]
["bitfinex-derivatives","ETHF0:USTF0",1764589277557,1.63442576,2842.1,2842.0,0.29022883]
["bitfinex-derivatives","ETHF0:USTF0",1764589277960,1.63442576,2842.1,2842.0,0.94262883]
["bitfinex-derivatives","ETHF0:USTF0",1764589279262,1.63442576,2842.1,2842.0,1.54932883]
["bitfinex-derivatives","ETHF0:USTF0",1764589280859,3.2078,2842.2,2842.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764589281059,1.63442576,2842.4,2842.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764589281264,1.63442576,2842.4,2842.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764589282363,0.00800052,2842.6,2842.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764589282564,1.64242628,2842.6,2842.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764589282765,1.64242628,2842.6,2842.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764589285268,1.64242628,2842.6,2842.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764589286272,9.27685204,2842.6,2842.0,0.00932883]
["bitfinex-derivatives","ETHF0:USTF0",1764589286571,4.84222576,2842.1,2842.0,0.29162883]
["bitfinex-derivatives","ETHF0:USTF0",1764589286969,45.64222576,2842.1,2842.0,0.29162883]
["bitfinex-derivatives","ETHF0:USTF0",1764589287769,45.64222576,2842.1,2841.5,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1764589288068,1.63442576,2841.6,2841.5,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1764589288267,1.63442576,2841.6,2841.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1764589288469,1.63442576,2841.6,2841.5,1.76029]
["bitfinex-derivatives","ETHF0:USTF0",1764589288869,1.63442576,2841.6,2841.5,1.76371637]
["bitfinex-derivatives","ETHF0:USTF0",1764589289767,1.63442576,2841.6,2841.5,1.58772637]
["bitfinex-derivatives","ETHF0:USTF0",1764589292270,10.39922576,2841.6,2841.5,0.00342637]
["bitfinex-derivatives","ETHF0:USTF0",1764589292667,51.19922576,2841.6,2841.5,0.28782637]
["bitfinex-derivatives","ETHF0:USTF0",1764589293268,45.64222576,2841.6,2841.5,0.28782637]
["bitfinex-derivatives","ETHF0:USTF0",1764589293476,51.19922576,2841.6,2841.5,0.28782637]
["bitfinex-derivatives","ETHF0:USTF0",1764589294574,44.0078,2841.6,2841.5,0.94302637]
["bitfinex-derivatives","ETHF0:USTF0",1764589294873,45.64222576,2841.6,2841.5,0.94302637]
["bitfinex-derivatives","ETHF0:USTF0",1764589297170,45.64222576,2841.6,2841.5,0.28782637]
["bitfinex-derivatives","ETHF0:USTF0",1764589297376,45.64222576,2841.6,2841.5,0.94302637]
["bitfinex-derivatives","ETHF0:USTF0",1764589297877,51.20022576,2841.6,2841.5,0.94302637]
["bitfinex-derivatives","ETHF0:USTF0",1764589298676,51.19922576,2841.6,2841.5,0.94302637]
["bitfinex-derivatives","ETHF0:USTF0",1764589300379,51.19922576,2841.6,2841.5,0.28782637]
["bitfinex-derivatives","ETHF0:USTF0",1764589300770,51.20022576,2841.6,2841.5,0.28782637]
["bitfinex-derivatives","ETHF0:USTF0",1764589300967,51.20022576,2841.6,2841.5,0.94302637]
["bitfinex-derivatives","ETHF0:USTF0",1764589302589,51.20022576,2841.6,2841.5,1.58982637]
["bitfinex-derivatives","ETHF0:USTF0",1764589304888,46.7220746,2841.6,2841.5,1.58982637]
["bitfinex-derivatives","ETHF0:USTF0",1764589305189,52.2800746,2841.6,2841.5,1.58982637]
["bitfinex-derivatives","ETHF0:USTF0",1764589305989,52.2800746,2841.6,2841.5,0.94302637]
["bitfinex-derivatives","ETHF0:USTF0",1764589307089,52.2800746,2841.6,2841.5,0.28782637]
["bitfinex-derivatives","ETHF0:USTF0",1764589312989,52.2800746,2841.6,2841.5,0.91142637]
["bitfinex-derivatives","ETHF0:USTF0",1764589313189,52.2800746,2841.6,2841.5,0.28782637]
["bitfinex-derivatives","ETHF0:USTF0",1764589313391,52.2800746,2841.6,2841.5,0.91142637]
["bitfinex-derivatives","ETHF0:USTF0",1764589314193,52.2800746,2841.6,2841.5,0.28782637]
["bitfinex-derivatives","ETHF0:USTF0",1764589318399,53.53708171,2841.6,2841.5,0.28782637]
["bitfinex-derivatives","ETHF0:USTF0",1764589320201,52.2800746,2841.6,2841.5,0.28782637]
["bitfinex-derivatives","ETHF0:USTF0",1764589320899,45.08764884,2841.6,2841.5,0.91142637]
["bitfinex-derivatives","ETHF0:USTF0",1764589321201,52.2800746,2841.6,2841.5,0.91142637]
["bitfinex-derivatives","ETHF0:USTF0",1764589321406,52.2800746,2841.6,2841.5,0.28782637]
["bitfinex-derivatives","ETHF0:USTF0",1764589321702,52.2800746,2841.6,2841.5,1.54852637]
["bitfinex-derivatives","ETHF0:USTF0",1764589321893,52.2800746,2841.6,2841.5,0.91142637]
["bitfinex-derivatives","ETHF0:USTF0",1764589322204,53.54435715,2841.6,2841.5,0.91142637]
["bitfinex-derivatives","ETHF0:USTF0",1764589322402,52.2800746,2841.6,2841.5,0.91142637]
["bitfinex-derivatives","ETHF0:USTF0",1764589322696,43.5142746,2841.6,2841.5,0.91142637]
["bitfinex-derivatives","ETHF0:USTF0",1764589322903,43.5142746,2841.6,2841.5,0.28782637]
["bitfinex-derivatives","ETHF0:USTF0",1764589322904,50.33660092,2841.6,2841.5,0.28782637]
["bitfinex-derivatives","ETHF0:USTF0",1764589323599,50.33660092,2841.6,2841.5,0.28352637]
["bitfinex-derivatives","ETHF0:USTF0",1764589324401,50.33660092,2841.6,2841.5,1.54422637]
["bitfinex-derivatives","ETHF0:USTF0",1764589325389,44.77860092,2841.6,2841.5,1.54422637]
["bitfinex-derivatives","ETHF0:USTF0",1764589325590,50.33660092,2841.6,2841.5,1.54422637]
["bitfinex-derivatives","ETHF0:USTF0",1764589326202,50.33660092,2841.6,2841.5,0.90712637]
["bitfinex-derivatives","ETHF0:USTF0",1764589327102,49.0722746,2841.6,2841.5,0.90712637]
["bitfinex-derivatives","ETHF0:USTF0",1764589328505,49.0722746,2841.6,2841.5,1.54422637]
["bitfinex-derivatives","ETHF0:USTF0",1764589329103,49.0722746,2841.6,2841.5,0.90712637]
["bitfinex-derivatives","ETHF0:USTF0",1764589329298,43.5142746,2841.6,2841.5,0.90712637]
["bitfinex-derivatives","ETHF0:USTF0",1764589329499,49.0722746,2841.6,2841.5,0.90712637]
["bitfinex-derivatives","ETHF0:USTF0",1764589329702,49.0722746,2841.6,2841.5,1.54422637]
["bitfinex-derivatives","ETHF0:USTF0",1764589329897,49.0722746,2841.6,2841.5,0.90712637]
["bitfinex-derivatives","ETHF0:USTF0",1764589331008,49.0722746,2841.6,2841.5,1.54422637]
["bitfinex-derivatives","ETHF0:USTF0",1764589331309,49.0722746,2841.6,2841.5,0.90712637]
["bitfinex-derivatives","ETHF0:USTF0",1764589332011,49.0722746,2841.6,2841.5,1.54422637]
["bitfinex-derivatives","ETHF0:USTF0",1764589332910,49.0722746,2841.6,2841.5,0.90712637]
["bitfinex-derivatives","ETHF0:USTF0",1764589333111,43.5142746,2841.6,2841.5,0.90712637]
["bitfinex-derivatives","ETHF0:USTF0",1764589333412,49.0722746,2841.6,2841.5,1.54422637]
["bitfinex-derivatives","ETHF0:USTF0",1764589333605,8.2722746,2841.6,2841.5,1.54422637]
["bitfinex-derivatives","ETHF0:USTF0",1764589334004,8.2722746,2841.6,2841.5,0.90712637]
["bitfinex-derivatives","ETHF0:USTF0",1764589335209,8.2722746,2841.6,2841.5,1.52072637]
["bitfinex-derivatives","ETHF0:USTF0",1764589336113,8.2722746,2841.6,2841.5,0.90712637]
["bitfinex-derivatives","ETHF0:USTF0",1764589336610,8.13672437,2841.6,2841.5,0.90712637]
["bitfinex-derivatives","ETHF0:USTF0",1764589338415,2.57872437,2841.6,2841.5,1.52072637]
["bitfinex-derivatives","ETHF0:USTF0",1764589338615,8.13672437,2841.6,2841.5,1.52072637]
["bitfinex-derivatives","ETHF0:USTF0",1764589339308,7.05687553,2841.6,2841.5,1.52072637]
["bitfinex-derivatives","ETHF0:USTF0",1764589339515,1.08921423,2841.6,2841.5,1.52072637]
["bitfinex-derivatives","ETHF0:USTF0",1764589350623,6.64621423,2841.6,2841.5,1.52072637]
["bitfinex-derivatives","ETHF0:USTF0",1764589355825,1.08921423,2841.6,2841.5,1.52072637]
["bitfinex-derivatives","ETHF0:USTF0",1764589356330,2.58808976,2841.6,2841.5,1.52072637]
["bitfinex-derivatives","ETHF0:USTF0",1764589365033,2.58808976,2841.6,2841.5,4.72852637]
["bitfinex-derivatives","ETHF0:USTF0",1764589373436,1.08921423,2841.6,2841.5,4.72852637]
["bitfinex-derivatives","ETHF0:USTF0",1764589373632,4.70667553,2842.2,2842.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764589373836,5.7946835,2842.2,2842.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764589374038,46.5946835,2842.2,2842.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764589375042,43.3868835,2842.2,2842.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764589375838,1.89366057,2842.6,2842.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764589375839,5.56400052,2842.6,2842.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764589376042,8.15027976,2842.6,2842.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764589376244,48.95027976,2842.6,2842.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764589376742,43.39427976,2842.6,2842.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764589376943,48.95027976,2842.6,2842.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764589380953,54.95027976,2842.6,2842.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764589385447,54.95027976,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764589385752,0.2264,2841.6,2841.5,0.28352637]
["bitfinex-derivatives","ETHF0:USTF0",1764589385956,2.81267924,2841.6,2841.5,0.28352637]
["bitfinex-derivatives","ETHF0:USTF0",1764589386257,43.61267924,2841.6,2841.5,0.28352637]
["bitfinex-derivatives","ETHF0:USTF0",1764589386653,46.82047924,2841.6,2841.5,0.28352637]
["bitfinex-derivatives","ETHF0:USTF0",1764589386849,0.2264,2841.4,2841.3,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764589387050,5.7814,2841.4,2841.3,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764589387846,5.7814,2841.4,2841.3,0.00788246]
["bitfinex-derivatives","ETHF0:USTF0",1764589388254,46.5814,2841.4,2841.3,0.00788246]
["bitfinex-derivatives","ETHF0:USTF0",1764589391459,49.7892,2841.4,2841.3,0.00788246]
["bitfinex-derivatives","ETHF0:USTF0",1764589398469,53.06063952,2841.4,2841.3,0.00788246]
["bitfinex-derivatives","ETHF0:USTF0",1764589399470,0.8018,2840.6,2840.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764589399669,2.43751976,2840.6,2840.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764589400574,2.44051352,2840.6,2840.5,0.28341854]
["bitfinex-derivatives","ETHF0:USTF0",1764589400974,4.07623328,2840.6,2840.5,0.28341854]
["bitfinex-derivatives","ETHF0:USTF0",1764589402375,2.44051352,2840.6,2840.5,0.28341854]
["bitfinex-derivatives","ETHF0:USTF0",1764589403169,43.24051352,2840.6,2840.5,0.28341854]
["bitfinex-derivatives","ETHF0:USTF0",1764589403376,44.87623328,2840.6,2840.5,0.28341854]
["bitfinex-derivatives","ETHF0:USTF0",1764589403575,43.24051352,2840.6,2840.5,0.28341854]
["bitfinex-derivatives","ETHF0:USTF0",1764589404173,44.87623328,2840.6,2840.5,0.28341854]
["bitfinex-derivatives","ETHF0:USTF0",1764589406474,43.24051352,2840.6,2840.5,0.28341854]
["bitfinex-derivatives","ETHF0:USTF0",1764589407074,44.87623328,2840.6,2840.5,0.28341854]
["bitfinex-derivatives","ETHF0:USTF0",1764589407676,44.87623328,2840.6,2840.5,0.00381854]
["bitfinex-derivatives","ETHF0:USTF0",1764589408174,0.8077,2840.4,2840.3,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1764589408380,0.8136,2840.1,2840.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764589408670,2.44931976,2840.1,2840.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764589408877,43.24931976,2840.1,2840.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764589409278,43.24931976,2840.1,2840.0,4.09823965]
["bitfinex-derivatives","ETHF0:USTF0",1764589409578,43.24931976,2840.1,2840.0,3.49093965]
["bitfinex-derivatives","ETHF0:USTF0",1764589410280,43.24931976,2840.1,2840.0,4.09823965]
["bitfinex-derivatives","ETHF0:USTF0",1764589411080,43.24931976,2840.1,2840.0,4.73773965]
["bitfinex-derivatives","ETHF0:USTF0",1764589411381,42.43571976,2840.1,2840.0,4.73773965]
["bitfinex-derivatives","ETHF0:USTF0",1764589413782,51.20051976,2840.1,2840.0,0.28313965]
["bitfinex-derivatives","ETHF0:USTF0",1764589414675,46.71894359,2840.1,2839.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1764589414978,2.44931976,2839.6,2839.5,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764589415583,2.44931976,2839.6,2839.5,1.52984018]
["bitfinex-derivatives","ETHF0:USTF0",1764589416186,2.44931976,2839.6,2839.5,0.28304018]
["bitfinex-derivatives","ETHF0:USTF0",1764589416678,2.44931976,2839.6,2839.5,0.89034018]
["bitfinex-derivatives","ETHF0:USTF0",1764589416984,2.44931976,2839.6,2839.5,1.52984018]
["bitfinex-derivatives","ETHF0:USTF0",1764589417381,8.00631976,2839.6,2839.5,1.52984018]
["bitfinex-derivatives","ETHF0:USTF0",1764589417582,8.00631976,2839.6,2839.5,0.89034018]
["bitfinex-derivatives","ETHF0:USTF0",1764589417782,8.00631976,2839.6,2839.5,0.28304018]
["bitfinex-derivatives","ETHF0:USTF0",1764589418878,8.00631976,2839.6,2839.5,0.89034018]
["bitfinex-derivatives","ETHF0:USTF0",1764589419378,1.63571976,2839.6,2839.5,1.52984018]
["bitfinex-derivatives","ETHF0:USTF0",1764589419581,10.80831976,2839.8,2839.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764589420284,40.8,2840.1,2839.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764589420285,2.04251976,2840.0,2839.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764589420687,2.44931976,2840.0,2839.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764589421077,1.63571976,2840.0,2839.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764589421273,40.8,2840.1,2840.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764589421484,42.43571976,2840.1,2840.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764589422288,43.51255097,2840.1,2840.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764589423580,41.87683121,2840.1,2840.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764589423781,42.43571976,2840.1,2840.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764589424281,43.51319531,2840.1,2840.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764589424688,43.51319531,2840.1,2840.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764589428588,46.72099531,2840.1,2840.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764589428790,47.98067927,2840.1,2840.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764589431499,46.72099531,2840.1,2840.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764589436792,46.72404773,2840.1,2840.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764589437699,52.28204773,2840.1,2840.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764589438203,53.54386443,2840.1,2840.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764589439005,0.8026,2839.6,2839.5,0.90844018]
["bitfinex-derivatives","ETHF0:USTF0",1764589439205,2.43831976,2839.6,2839.5,0.90844018]
["bitfinex-derivatives","ETHF0:USTF0",1764589440007,2.43831976,2839.6,2839.5,0.28304018]
["bitfinex-derivatives","ETHF0:USTF0",1764589440208,3.51939236,2839.6,2839.5,0.28304018]
["bitfinex-derivatives","ETHF0:USTF0",1764589443206,5.15511212,2839.6,2839.5,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1764589443609,3.51939236,2839.6,2839.5,0.28064018]
["bitfinex-derivatives","ETHF0:USTF0",1764589445709,5.15511212,2839.6,2839.5,0.28064018]
["bitfinex-derivatives","ETHF0:USTF0",1764589446109,3.51939236,2839.6,2839.5,0.28064018]
["bitfinex-derivatives","ETHF0:USTF0",1764589447309,9.07739236,2839.6,2839.5,0.90604018]
["bitfinex-derivatives","ETHF0:USTF0",1764589447603,8.67609236,2839.6,2839.5,1.53234018]
["bitfinex-derivatives","ETHF0:USTF0",1764589447910,9.07739236,2839.6,2839.5,1.53234018]
["bitfinex-derivatives","ETHF0:USTF0",1764589448706,9.07739236,2839.6,2839.5,0.28064018]
["bitfinex-derivatives","ETHF0:USTF0",1764589448908,9.07739236,2839.6,2839.5,0.90604018]
["bitfinex-derivatives","ETHF0:USTF0",1764589449409,9.07739236,2839.6,2839.5,0.28064018]
["bitfinex-derivatives","ETHF0:USTF0",1764589449917,12.28519236,2839.6,2839.5,0.90604018]
["bitfinex-derivatives","ETHF0:USTF0",1764589451111,12.28519236,2839.6,2839.5,0.28064018]
["bitfinex-derivatives","ETHF0:USTF0",1764589451813,6.72719236,2839.6,2839.5,0.28064018]
["bitfinex-derivatives","ETHF0:USTF0",1764589452012,12.28519236,2839.6,2839.5,0.28064018]
["bitfinex-derivatives","ETHF0:USTF0",1764589452216,1.0810726,2839.6,2839.5,1.53234018]
["bitfinex-derivatives","ETHF0:USTF0",1764589452507,2.71679236,2839.6,2839.5,1.53234018]
["bitfinex-derivatives","ETHF0:USTF0",1764589453308,3.11809236,2839.6,2839.5,1.53234018]
["bitfinex-derivatives","ETHF0:USTF0",1764589453609,2.71679236,2839.6,2839.5,1.53234018]
["bitfinex-derivatives","ETHF0:USTF0",1764589453916,1.0810726,2839.6,2839.5,1.53234018]
["bitfinex-derivatives","ETHF0:USTF0",1764589454115,1.63571976,2839.7,2839.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764589454318,2.71544412,2839.7,2839.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764589455416,3.51504412,2839.7,2839.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764589455610,3.11524412,2839.7,2839.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764589455811,3.51504412,2839.7,2839.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764589456011,3.11524412,2839.7,2839.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764589458315,3.51504412,2839.7,2839.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764589458519,3.38005701,2839.7,2839.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764589459716,3.38005701,2839.7,2839.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764589459918,3.38005701,2839.7,2839.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764589460221,1.47952436,2839.7,2839.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764589460812,1.87932436,2839.7,2839.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764589461218,1.47952436,2839.7,2839.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764589461410,1.87932436,2839.7,2839.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764589461813,0.7996,2839.6,2839.5,0.28064018]
["bitfinex-derivatives","ETHF0:USTF0",1764589462013,1.87932436,2839.6,2839.5,0.28064018]
["bitfinex-derivatives","ETHF0:USTF0",1764589462317,1.87932436,2839.6,2839.5,1.55074018]
["bitfinex-derivatives","ETHF0:USTF0",1764589462519,1.47952436,2839.6,2839.5,1.55074018]
["bitfinex-derivatives","ETHF0:USTF0",1764589462709,1.87932436,2839.6,2839.5,1.55074018]
["bitfinex-derivatives","ETHF0:USTF0",1764589465519,1.87932436,2839.6,2839.5,0.28064018]
["bitfinex-derivatives","ETHF0:USTF0",1764589465822,1.87932436,2839.6,2839.5,0.93384018]
["bitfinex-derivatives","ETHF0:USTF0",1764589466217,1.87932436,2839.6,2839.5,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1764589466218,10.64512436,2839.6,2839.5,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1764589466719,0.7996,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764589466918,0.7996,2838.6,2838.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764589467214,42.67932436,2838.6,2838.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764589467425,42.67932436,2838.6,2838.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764589467623,42.68250592,2838.6,2838.5,0.30508132]
["bitfinex-derivatives","ETHF0:USTF0",1764589467814,42.68250592,2838.6,2838.5,0.00248132]
["bitfinex-derivatives","ETHF0:USTF0",1764589468016,0.8122,2838.4,2838.3,0.00351714]
["bitfinex-derivatives","ETHF0:USTF0",1764589468319,0.8122,2838.4,2838.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764589468320,0.8122,2838.1,2838.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764589468522,0.8122,2837.6,2837.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764589468722,0.8122,2837.6,2837.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764589468723,0.4061,2837.6,2837.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764589468921,0.8122,2837.8,2837.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764589469124,0.4061,2837.6,2837.5,1.50330099]
["bitfinex-derivatives","ETHF0:USTF0",1764589469419,41.2061,2837.6,2837.5,0.27780099]
["bitfinex-derivatives","ETHF0:USTF0",1764589469628,41.2061,2837.6,2837.5,0.00280099]
["bitfinex-derivatives","ETHF0:USTF0",1764589469826,41.2061,2837.6,2837.5,0.28900099]
["bitfinex-derivatives","ETHF0:USTF0",1764589470023,41.2061,2837.6,2837.5,0.00280099]
["bitfinex-derivatives","ETHF0:USTF0",1764589470323,44.4139,2837.6,2837.5,0.28900099]
["bitfinex-derivatives","ETHF0:USTF0",1764589470516,44.4139,2837.6,2837.5,0.00280099]
["bitfinex-derivatives","ETHF0:USTF0",1764589471422,42.70683265,2837.6,2837.5,1.51450099]
["bitfinex-derivatives","ETHF0:USTF0",1764589471720,41.2061,2837.6,2837.5,1.51450099]
["bitfinex-derivatives","ETHF0:USTF0",1764589471921,42.70683265,2837.6,2837.5,1.51450099]
["bitfinex-derivatives","ETHF0:USTF0",1764589472320,42.70683265,2837.6,2837.5,0.00280099]
["bitfinex-derivatives","ETHF0:USTF0",1764589472726,42.70683265,2837.6,2837.5,0.28900099]
["bitfinex-derivatives","ETHF0:USTF0",1764589473229,0.8122,2837.1,2837.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764589473418,7.87721797,2837.3,2837.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764589473616,0.8122,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764589473821,1.50073265,2836.9,2836.5,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764589474017,1.50601797,2837.3,2837.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764589474218,1.50601797,2837.3,2837.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764589474419,2.31821797,2837.3,2837.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764589474726,0.8122,2837.1,2837.0,0.28876852]
["bitfinex-derivatives","ETHF0:USTF0",1764589475228,0.81748532,2837.3,2837.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764589475429,1.91211797,2837.3,2837.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764589475924,1.91211797,2837.3,2837.0,0.28876852]
["bitfinex-derivatives","ETHF0:USTF0",1764589475925,0.8122,2837.1,2837.0,0.28876852]
["bitfinex-derivatives","ETHF0:USTF0",1764589476125,0.4061,2837.1,2837.0,1.51426852]
["bitfinex-derivatives","ETHF0:USTF0",1764589476322,0.8122,2837.1,2837.0,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1764589476526,0.8122,2837.1,2837.0,0.28876852]
["bitfinex-derivatives","ETHF0:USTF0",1764589477526,1.91211797,2837.3,2837.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764589477726,0.00528532,2837.3,2837.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764589478024,5.52073265,2838.0,2837.9,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764589478421,43.11293265,2838.0,2837.9,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764589478617,43.11293265,2838.0,2837.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764589479224,43.11293265,2838.0,2837.7,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764589479225,0.8122,2837.8,2837.7,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764589479829,0.8122,2837.8,2837.7,0.59988532]
["bitfinex-derivatives","ETHF0:USTF0",1764589480032,0.8122,2837.8,2837.7,1.23078532]
["bitfinex-derivatives","ETHF0:USTF0",1764589480429,0.8122,2837.8,2837.7,0.59988532]
["bitfinex-derivatives","ETHF0:USTF0",1764589480733,0.8122,2837.8,2837.7,1.23078532]
["bitfinex-derivatives","ETHF0:USTF0",1764589481428,42.30073265,2838.0,2837.9,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764589481641,47.86373265,2838.0,2837.9,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764589481931,47.86373265,2838.0,2837.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764589482232,0.4061,2837.8,2837.7,1.23078532]
["bitfinex-derivatives","ETHF0:USTF0",1764589482734,0.8122,2837.8,2837.7,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764589482934,0.8122,2837.8,2837.7,1.23078532]
["bitfinex-derivatives","ETHF0:USTF0",1764589483437,0.8122,2837.8,2837.7,0.59988532]
["bitfinex-derivatives","ETHF0:USTF0",1764589484135,0.8122,2837.8,2837.7,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764589485430,6.3752,2837.8,2837.7,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764589487732,6.3762,2837.8,2837.7,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764589488331,16.66101329,2837.8,2837.0,0.28876852]
["bitfinex-derivatives","ETHF0:USTF0",1764589488537,2.30293265,2837.1,2837.0,0.94186852]
["bitfinex-derivatives","ETHF0:USTF0",1764589488837,7.86793265,2837.1,2837.0,0.94186852]
["bitfinex-derivatives","ETHF0:USTF0",1764589489041,7.86793265,2837.1,2837.0,0.28876852]
["bitfinex-derivatives","ETHF0:USTF0",1764589489837,3.2078,2837.4,2837.0,0.28876852]
["bitfinex-derivatives","ETHF0:USTF0",1764589489838,3.2078,2837.4,2837.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589490035,4.01,2837.4,2837.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589490239,0.4011,2837.1,2837.0,1.54086852]
["bitfinex-derivatives","ETHF0:USTF0",1764589490437,2.30293265,2837.2,2837.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589490943,1.90183265,2837.2,2837.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589491437,1.50073265,2837.2,2837.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589491638,2.30293265,2837.2,2837.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589492935,1.50073265,2837.2,2837.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589493435,40.8,2837.4,2837.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589493838,42.30073265,2837.4,2837.0,3.49656852]
["bitfinex-derivatives","ETHF0:USTF0",1764589494039,42.30073265,2837.4,2837.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589494537,1.50073265,2837.4,2837.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589495645,1.50073265,2837.5,2837.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589496145,2.58460538,2837.5,2837.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589496845,2.98570538,2837.5,2837.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589497647,3.38680538,2837.5,2837.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589497847,3.38680538,2837.5,2837.0,3.49656852]
["bitfinex-derivatives","ETHF0:USTF0",1764589497848,2.58460538,2837.5,2837.0,4.74866852]
["bitfinex-derivatives","ETHF0:USTF0",1764589498048,3.1454013,2837.4,2837.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589498241,3.1454013,2837.4,2837.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764589498943,3.1454013,2837.4,2837.0,4.74866852]
["bitfinex-derivatives","ETHF0:USTF0",1764589498944,0.4011,2837.1,2837.0,4.74866852]
["bitfinex-derivatives","ETHF0:USTF0",1764589499140,1.08387273,2837.1,2837.0,4.74866852]
["bitfinex-derivatives","ETHF0:USTF0",1764589499441,40.8,2837.6,2837.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764589500245,0.00528532,2838.2,2837.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589500246,1.25932857,2837.9,2837.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589500435,1.25932857,2837.9,2837.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589500436,1.91632857,2837.9,2837.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589500640,2.55292857,2837.9,2837.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589500947,47.9751612,2837.9,2837.3,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764589501149,2.55339663,2837.8,2837.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764589501357,1.2936,2837.6,2837.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764589501646,3.41752928,2837.8,2837.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589501847,44.21752928,2837.8,2837.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764589502242,1.2936,2837.6,2837.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764589503856,43.56052928,2837.8,2837.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589504145,3.41752928,2837.9,2837.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589504337,2.79433265,2837.9,2837.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764589504540,43.59433265,2837.9,2837.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764589504750,0.657,2837.6,2837.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764589505344,2.79433265,2837.6,2837.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764589505739,2.79433265,2837.6,2837.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764589505948,2.79433265,2837.6,2837.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764589506453,2.79433265,2837.6,2837.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764589507653,1.2936,2837.4,2837.3,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1764589507952,1.2936,2837.4,2837.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589508153,1.2936,2837.4,2837.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764589508556,1.2936,2837.4,2837.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589510041,1.2936,2837.4,2837.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764589510248,0.657,2837.1,2837.0,4.74866852]
["bitfinex-derivatives","ETHF0:USTF0",1764589510448,2.15773265,2837.2,2837.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589510644,2.79433265,2837.2,2837.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589510849,2.15773265,2837.2,2837.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589511456,3.23835225,2837.2,2837.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589512063,1.0806196,2837.2,2837.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589512968,1.7376196,2837.2,2837.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589513161,1.0806196,2837.2,2837.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764589514265,2.79153265,2837.4,2837.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1764589514565,3.23857658,2837.4,2837.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1764589514865,2.58157658,2837.4,2837.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1764589515253,3.20857658,2837.4,2837.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1764589515460,3.84237658,2837.4,2837.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1764589515668,3.20857658,2837.4,2837.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1764589516465,3.84237658,2837.4,2837.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1764589517168,1.08084393,2837.4,2837.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1764589517967,1.2608,2838.0,2837.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764589518161,1.07854697,2838.0,2837.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764589518367,0.00528532,2838.2,2838.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764589518567,0.63228532,2838.2,2838.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764589519357,0.00528532,2838.2,2838.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764589522067,40.80318156,2838.6,2838.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764589522264,42.4415264,2838.6,2838.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764589523066,1.6415264,2838.6,2838.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764589523863,0.00318156,2838.6,2838.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764589524366,0.00528532,2838.8,2838.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764589524667,6.10694484,2839.3,2839.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764589524869,46.90694484,2839.3,2839.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764589525462,46.90959138,2839.3,2839.2,1.30721068]
["bitfinex-derivatives","ETHF0:USTF0",1764589525662,45.27124654,2839.3,2839.2,1.30721068]
["bitfinex-derivatives","ETHF0:USTF0",1764589527570,42.06344654,2839.3,2839.2,1.30721068]
["bitfinex-derivatives","ETHF0:USTF0",1764589529259,42.06344654,2839.3,2839.2,0.00431068]
["bitfinex-derivatives","ETHF0:USTF0",1764589530364,42.06344654,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764589530365,1.2764,2838.9,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764589530666,2.91474484,2838.9,2838.8,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1764589531471,2.91474484,2838.9,2838.8,0.0036185]
["bitfinex-derivatives","ETHF0:USTF0",1764589532158,2.91474484,2838.9,2838.8,1.1985185]
["bitfinex-derivatives","ETHF0:USTF0",1764589532363,2.91474484,2838.9,2838.8,0.5980185]
["bitfinex-derivatives","ETHF0:USTF0",1764589533171,2.91474484,2838.9,2838.8,0.0036185]
["bitfinex-derivatives","ETHF0:USTF0",1764589534573,2.91474484,2838.9,2838.8,1.1985185]
["bitfinex-derivatives","ETHF0:USTF0",1764589535667,2.91474484,2838.9,2838.8,0.5980185]
["bitfinex-derivatives","ETHF0:USTF0",1764589536675,2.91474484,2838.9,2838.8,0.0036185]
["bitfinex-derivatives","ETHF0:USTF0",1764589546286,3.99143667,2838.9,2838.8,0.0036185]
["bitfinex-derivatives","ETHF0:USTF0",1764589548782,3.99143667,2838.9,2838.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764589548990,2.27554484,2838.6,2838.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1764589549182,3.35223667,2838.6,2838.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764589549383,3.95103667,2838.6,2838.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764589549886,3.95103667,2838.6,2838.5,0.89115206]
["bitfinex-derivatives","ETHF0:USTF0",1764589550089,3.95103667,2838.6,2838.5,1.48595206]
["bitfinex-derivatives","ETHF0:USTF0",1764589550386,3.95103667,2838.6,2838.5,0.89115206]
["bitfinex-derivatives","ETHF0:USTF0",1764589551086,1.71389183,2838.6,2838.5,1.48595206]
["bitfinex-derivatives","ETHF0:USTF0",1764589551383,1.07669183,2838.6,2838.5,1.48595206]
["bitfinex-derivatives","ETHF0:USTF0",1764589551588,2.87434484,2838.8,2838.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764589551789,3.95421964,2838.8,2838.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764589552590,2.3158748,2838.8,2838.5,0.27925206]
["bitfinex-derivatives","ETHF0:USTF0",1764589552885,1.236,2838.8,2838.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764589553087,2.3159154,2838.8,2838.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764589555188,44.01044654,2839.3,2839.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764589555390,1.236,2839.1,2839.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764589555692,3.95450395,2839.1,2839.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764589555879,3.95450395,2839.1,2839.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764589557591,3.35570395,2839.1,2839.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764589557994,3.95450395,2839.1,2839.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764589558193,3.95450395,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764589558194,1.236,2838.8,2838.7,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1764589558489,1.236,2838.8,2838.7,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764589558687,2.27554484,2838.9,2838.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764589559592,2.87434484,2839.1,2839.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764589559793,3.95497229,2839.1,2839.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764589560890,3.95497229,2839.1,2839.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764589561797,3.95497229,2839.1,2839.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764589562397,3.95497229,2839.1,2839.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764589563395,3.95497229,2839.1,2839.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764589564591,1.236,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764589564894,2.87434484,2838.8,2838.7,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764589567095,1.236,2838.8,2838.7,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764589567283,0.6372,2838.8,2838.7,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764589567690,2.87434484,2839.0,2838.9,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764589567890,3.95439464,2839.0,2838.9,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764589568900,2.3160498,2839.0,2838.9,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764589569207,3.95439464,2839.0,2838.9,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764589572401,3.95439464,2839.0,2838.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764589572601,1.236,2838.8,2838.7,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764589573801,1.236,2838.8,2838.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764589574104,1.236,2838.8,2838.7,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764589574605,0.6372,2838.8,2838.7,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764589575302,1.2401,2838.8,2838.7,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764589578306,1.2401,2838.8,2838.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764589580212,0.6372,2838.8,2838.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764589584308,1.71854692,2838.8,2838.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764589585713,1.08134692,2838.8,2838.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764589592314,1.70594692,2838.8,2838.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764589593617,1.08134692,2838.8,2838.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764589600324,1.24934654,2839.3,2839.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764589600525,2.33070031,2839.3,2839.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764589601324,1.2467,2839.1,2839.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764589601525,2.32805377,2839.1,2839.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764589602122,1.2467,2839.1,2839.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764589602431,1.24934654,2839.3,2839.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764589602624,2.33011903,2839.3,2839.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764589603129,1.70801903,2839.3,2839.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764589603527,2.33011903,2839.3,2839.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764589605124,0.6136,2839.1,2838.9,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1764589605331,0.00528532,2839.5,2839.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764589605520,0.00528532,2839.5,2839.4,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764589605924,0.00528532,2839.5,2839.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764589605925,1.25548532,2839.5,2839.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764589606233,0.64188532,2839.5,2839.4,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764589606434,0.6451813,2839.5,2839.4,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764589606840,1.2587813,2839.5,2839.4,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764589607134,1.2587813,2839.5,2839.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764589607531,1.2587813,2839.5,2839.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764589609732,1.2587813,2839.5,2839.2,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1764589609733,1.2502,2839.3,2839.2,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1764589610942,1.2587813,2839.5,2839.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764589612342,0.6451813,2839.5,2839.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764589613449,1.2587813,2839.5,2839.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764589615447,1.2502,2839.2,2839.1,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764589615646,1.2502,2839.2,2839.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764589616652,1.2502,2838.9,2838.8,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1764589616845,1.2502,2838.9,2838.8,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764589620950,1.2502,2838.9,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764589621151,1.50152199,2839.0,2838.5,4.74265206]
["bitfinex-derivatives","ETHF0:USTF0",1764589621152,1.2502,2838.6,2838.5,4.74265206]
["bitfinex-derivatives","ETHF0:USTF0",1764589622155,1.2502,2838.6,2838.5,3.48705206]
["bitfinex-derivatives","ETHF0:USTF0",1764589622457,1.2502,2838.6,2838.5,4.74265206]
["bitfinex-derivatives","ETHF0:USTF0",1764589623248,1.2502,2838.6,2838.5,3.48705206]
["bitfinex-derivatives","ETHF0:USTF0",1764589623755,1.2502,2838.6,2838.5,4.11095206]
["bitfinex-derivatives","ETHF0:USTF0",1764589624057,1.2502,2838.6,2838.5,4.74265206]
["bitfinex-derivatives","ETHF0:USTF0",1764589624556,0.6366,2838.6,2838.5,4.74265206]
["bitfinex-derivatives","ETHF0:USTF0",1764589624755,40.8,2838.9,2838.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764589624957,0.6366,2838.6,2838.5,4.74265206]
["bitfinex-derivatives","ETHF0:USTF0",1764589625759,1.2502,2838.6,2838.5,4.74265206]
["bitfinex-derivatives","ETHF0:USTF0",1764589626746,1.2502,2838.6,2838.5,1.53485206]
["bitfinex-derivatives","ETHF0:USTF0",1764589626946,1.2502,2838.6,2838.5,0.00295206]
["bitfinex-derivatives","ETHF0:USTF0",1764589627659,1.2502,2838.6,2838.5,0.90885206]
["bitfinex-derivatives","ETHF0:USTF0",1764589628354,1.2502,2838.6,2838.5,0.28495206]
["bitfinex-derivatives","ETHF0:USTF0",1764589628955,1.2502,2838.6,2838.5,0.90885206]
["bitfinex-derivatives","ETHF0:USTF0",1764589629652,1.2502,2838.6,2838.5,0.00295206]
["bitfinex-derivatives","ETHF0:USTF0",1764589634757,3.8353,2838.7,2838.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764589635155,4.4509,2838.7,2838.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764589635660,4.4509,2838.7,2838.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764589636263,1.2431,2838.6,2838.5,0.90895206]
["bitfinex-derivatives","ETHF0:USTF0",1764589636446,1.2431,2838.6,2838.5,0.00295206]
["bitfinex-derivatives","ETHF0:USTF0",1764589636956,1.2431,2838.6,2838.5,0.90895206]
["bitfinex-derivatives","ETHF0:USTF0",1764589638862,1.2431,2838.6,2838.5,1.52185206]
["bitfinex-derivatives","ETHF0:USTF0",1764589639263,0.6275,2838.6,2838.5,1.52185206]
["bitfinex-derivatives","ETHF0:USTF0",1764589639961,1.2431,2838.6,2838.5,1.52185206]
["bitfinex-derivatives","ETHF0:USTF0",1764589641358,0.6275,2838.6,2838.5,1.52185206]
["bitfinex-derivatives","ETHF0:USTF0",1764589641664,40.8,2838.9,2838.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764589641864,41.87412615,2838.9,2838.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764589642062,1.2431,2838.6,2838.5,1.52185206]
["bitfinex-derivatives","ETHF0:USTF0",1764589642455,1.2431,2838.6,2838.5,0.00295206]
["bitfinex-derivatives","ETHF0:USTF0",1764589644169,1.2431,2838.6,2838.5,0.90895206]
["bitfinex-derivatives","ETHF0:USTF0",1764589644368,1.2431,2838.6,2838.5,1.52185206]
["bitfinex-derivatives","ETHF0:USTF0",1764589647566,1.2431,2838.6,2838.5,0.90895206]
["bitfinex-derivatives","ETHF0:USTF0",1764589648077,2.32031761,2838.6,2838.5,1.51875206]
["bitfinex-derivatives","ETHF0:USTF0",1764589648973,2.32031761,2838.6,2838.5,0.90895206]
["bitfinex-derivatives","ETHF0:USTF0",1764589649872,2.32031761,2838.6,2838.5,0.30565206]
["bitfinex-derivatives","ETHF0:USTF0",1764589650263,2.32031761,2838.6,2838.5,0.93035206]
["bitfinex-derivatives","ETHF0:USTF0",1764589653577,2.32031761,2838.6,2838.5,0.30565206]
["bitfinex-derivatives","ETHF0:USTF0",1764589654080,2.32031761,2838.6,2838.5,0.93035206]
["bitfinex-derivatives","ETHF0:USTF0",1764589654278,2.32031761,2838.6,2838.5,1.54015206]
["bitfinex-derivatives","ETHF0:USTF0",1764589655781,2.32031761,2838.6,2838.5,0.30565206]
["bitfinex-derivatives","ETHF0:USTF0",1764589655980,2.32031761,2838.6,2838.5,0.00295206]
["bitfinex-derivatives","ETHF0:USTF0",1764589657372,2.32031761,2838.6,2838.5,0.91585206]
["bitfinex-derivatives","ETHF0:USTF0",1764589657682,2.32031761,2838.6,2838.5,1.52565206]
["bitfinex-derivatives","ETHF0:USTF0",1764589657978,1.70471761,2838.6,2838.5,3.16395885]
["bitfinex-derivatives","ETHF0:USTF0",1764589658174,1.70471761,2838.6,2838.5,1.52565206]
["bitfinex-derivatives","ETHF0:USTF0",1764589658976,1.70471761,2838.6,2838.5,0.00295206]
["bitfinex-derivatives","ETHF0:USTF0",1764589658977,3.9921244,2838.6,2838.5,0.00295206]
["bitfinex-derivatives","ETHF0:USTF0",1764589659275,1.2831,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764589659475,1.63830679,2836.9,2836.5,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764589659674,1.2831,2836.9,2836.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764589660077,1.28670367,2836.9,2836.8,1.23786874]
["bitfinex-derivatives","ETHF0:USTF0",1764589660478,0.00360367,2836.9,2836.8,1.23786874]
["bitfinex-derivatives","ETHF0:USTF0",1764589661785,0.63760367,2836.9,2836.8,1.23786874]
["bitfinex-derivatives","ETHF0:USTF0",1764589663075,1.28670367,2836.9,2836.8,1.23786874]
["bitfinex-derivatives","ETHF0:USTF0",1764589663585,2.92501046,2836.9,2836.8,0.62806874]
["bitfinex-derivatives","ETHF0:USTF0",1764589663881,2.92501046,2836.9,2836.8,1.23786874]
["bitfinex-derivatives","ETHF0:USTF0",1764589664585,0.00360367,2836.9,2836.8,1.23786874]
["bitfinex-derivatives","ETHF0:USTF0",1764589665385,0.00528532,2837.1,2836.8,1.23786874]
["bitfinex-derivatives","ETHF0:USTF0",1764589665386,0.6541,2837.1,2837.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764589665778,1.3105,2837.1,2837.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764589666182,0.6541,2837.1,2837.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764589666384,0.00307901,2837.1,2837.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764589666888,1.31357901,2837.1,2837.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764589667086,0.65717901,2837.1,2837.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764589667489,1.31357901,2837.1,2837.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764589667884,0.65717901,2837.1,2837.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764589671391,1.31357901,2837.1,2837.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764589671692,0.65717901,2837.1,2837.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764589671994,0.00307901,2837.1,2837.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764589672892,0.65717901,2837.1,2837.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764589673900,1.31357901,2837.1,2837.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764589674993,1.31357901,2837.1,2837.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764589675199,1.3105,2836.9,2836.8,3.21116874]
["bitfinex-derivatives","ETHF0:USTF0",1764589675399,1.3105,2836.9,2836.8,4.43786874]
["bitfinex-derivatives","ETHF0:USTF0",1764589675801,0.6541,2836.9,2836.8,4.43786874]
["bitfinex-derivatives","ETHF0:USTF0",1764589677293,0.6541,2837.0,2836.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764589677799,0.65717901,2837.1,2837.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764589678700,1.31357901,2837.1,2837.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764589678905,1.31357901,2837.1,2837.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764589679094,1.31357901,2837.1,2837.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764589679903,0.65717901,2837.1,2837.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764589680099,0.00307901,2837.1,2837.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764589687999,0.00307901,2837.1,2837.0,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764589688701,0.00307901,2837.1,2837.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764589689214,0.00528532,2837.3,2837.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764589689506,1.10181655,2837.3,2837.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764589690411,1.10471053,2837.3,2837.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764589691310,1.75881053,2837.3,2837.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764589694309,1.10471053,2837.3,2837.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764589695710,0.0081793,2837.3,2837.2,2.86500679]
["bitfinex-derivatives","ETHF0:USTF0",1764589699011,3.2078,2838.0,2837.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764589699215,7.15550503,2838.0,2837.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764589699412,3.94770503,2838.0,2837.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764589699711,0.62709026,2838.0,2837.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764589699910,1.213,2838.9,2838.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764589700113,2.85130679,2838.9,2838.8,0.0038542]
["bitfinex-derivatives","ETHF0:USTF0",1764589701020,2.85130679,2838.9,2838.8,0.6094542]
["bitfinex-derivatives","ETHF0:USTF0",1764589701210,2.85130679,2838.9,2838.8,1.2461542]
["bitfinex-derivatives","ETHF0:USTF0",1764589701410,2.85130679,2838.9,2838.8,0.6094542]
["bitfinex-derivatives","ETHF0:USTF0",1764589701607,1.213,2838.9,2838.8,0.6094542]
["bitfinex-derivatives","ETHF0:USTF0",1764589701813,1.213,2838.9,2838.8,1.2461542]
["bitfinex-derivatives","ETHF0:USTF0",1764589702719,0.6069,2838.9,2838.8,1.2461542]
["bitfinex-derivatives","ETHF0:USTF0",1764589703810,1.213,2838.9,2838.8,1.2461542]
["bitfinex-derivatives","ETHF0:USTF0",1764589708517,0.6069,2838.9,2838.8,1.2461542]
["bitfinex-derivatives","ETHF0:USTF0",1764589711125,1.2412,2838.9,2838.8,1.2461542]
["bitfinex-derivatives","ETHF0:USTF0",1764589711323,3.2078,2839.6,2839.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764589711625,4.4561,2839.6,2839.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764589711922,45.2561,2839.6,2839.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764589712119,45.2561,2839.6,2839.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764589712522,4.45888331,2839.6,2839.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764589712825,3.21058331,2839.6,2839.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764589713222,3.82458331,2839.6,2839.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764589713927,0.61678331,2839.6,2839.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764589714621,0.00278331,2839.6,2839.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764589715026,0.00528532,2839.8,2839.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764589715529,0.00528532,2839.8,2839.7,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764589716123,0.00838747,2839.8,2839.7,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764589718827,4.4561,2840.5,2840.4,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764589719520,4.7453,2840.5,2840.0,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764589719719,0.614,2840.1,2840.0,4.69448532]
["bitfinex-derivatives","ETHF0:USTF0",1764589720730,1.2483,2840.1,2840.0,4.69448532]
["bitfinex-derivatives","ETHF0:USTF0",1764589722028,0.614,2840.1,2840.0,4.69448532]
["bitfinex-derivatives","ETHF0:USTF0",1764589724034,40.8,2840.4,2840.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764589724334,41.88376504,2840.4,2840.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764589729036,0.6298,2840.1,2840.0,4.74638532]
["bitfinex-derivatives","ETHF0:USTF0",1764589729237,1.71356504,2840.1,2840.0,4.74638532]
["bitfinex-derivatives","ETHF0:USTF0",1764589733741,2.35166504,2840.1,2840.0,4.74638532]
["bitfinex-derivatives","ETHF0:USTF0",1764589734040,2.35166504,2840.1,2840.0,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764589734234,2.35166504,2840.1,2840.0,0.61898532]
["bitfinex-derivatives","ETHF0:USTF0",1764589734433,2.35166504,2840.1,2840.0,1.25398532]
["bitfinex-derivatives","ETHF0:USTF0",1764589734632,2.35166504,2840.1,2840.0,1.55408532]
["bitfinex-derivatives","ETHF0:USTF0",1764589734833,1.71356504,2840.1,2840.0,1.55408532]
["bitfinex-derivatives","ETHF0:USTF0",1764589735033,1.08376504,2840.1,2840.0,1.55408532]
["bitfinex-derivatives","ETHF0:USTF0",1764589735334,1.08376504,2840.1,2840.0,4.76188532]
["bitfinex-derivatives","ETHF0:USTF0",1764589737244,1.71356504,2840.1,2840.0,4.76188532]
["bitfinex-derivatives","ETHF0:USTF0",1764589740347,1.08376504,2840.1,2840.0,4.76188532]
["bitfinex-derivatives","ETHF0:USTF0",1764589740739,1.71356504,2840.1,2840.0,4.76188532]
["bitfinex-derivatives","ETHF0:USTF0",1764589741046,2.9758025,2840.1,2840.0,4.76188532]
["bitfinex-derivatives","ETHF0:USTF0",1764589741752,2.3460025,2840.1,2840.0,4.76188532]
["bitfinex-derivatives","ETHF0:USTF0",1764589742440,3.6139025,2840.1,2840.0,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1764589742648,3.6139025,2840.1,2840.0,3.82678532]
["bitfinex-derivatives","ETHF0:USTF0",1764589742948,3.6139025,2840.1,2840.0,4.46178532]
["bitfinex-derivatives","ETHF0:USTF0",1764589743846,3.6139025,2840.1,2840.0,4.76188532]
["bitfinex-derivatives","ETHF0:USTF0",1764589746140,2.9758025,2840.1,2840.0,4.76188532]
["bitfinex-derivatives","ETHF0:USTF0",1764589747345,3.6139025,2840.1,2840.0,4.76188532]
["bitfinex-derivatives","ETHF0:USTF0",1764589750650,3.6139025,2840.1,2840.0,1.55408532]
["bitfinex-derivatives","ETHF0:USTF0",1764589751145,2.35166504,2840.1,2840.0,1.55408532]
["bitfinex-derivatives","ETHF0:USTF0",1764589751346,1.71356504,2840.1,2840.0,1.55408532]
["bitfinex-derivatives","ETHF0:USTF0",1764589753051,2.35166504,2840.1,2840.0,1.55408532]
["bitfinex-derivatives","ETHF0:USTF0",1764589755947,41.09728274,2840.5,2840.0,1.55408532]
["bitfinex-derivatives","ETHF0:USTF0",1764589755948,1.2703202,2840.5,2840.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764589756253,0.00808274,2840.5,2840.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764589757153,1.26223746,2841.3,2841.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764589757452,1.79089663,2841.5,2841.0,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764589758043,1.79446862,2841.5,2841.0,4.73996686]
["bitfinex-derivatives","ETHF0:USTF0",1764589758240,1.2874,2841.1,2841.0,4.73996686]
["bitfinex-derivatives","ETHF0:USTF0",1764589758641,0.6448,2841.1,2841.0,4.73996686]
["bitfinex-derivatives","ETHF0:USTF0",1764589758844,1.2874,2841.1,2841.0,4.73996686]
["bitfinex-derivatives","ETHF0:USTF0",1764589759252,1.2874,2841.1,2841.0,3.21116686]
["bitfinex-derivatives","ETHF0:USTF0",1764589759457,1.2874,2841.1,2841.0,3.81806686]
["bitfinex-derivatives","ETHF0:USTF0",1764589759649,1.2874,2841.1,2841.0,4.43636686]
["bitfinex-derivatives","ETHF0:USTF0",1764589760757,1.2874,2841.1,2841.0,3.81806686]
["bitfinex-derivatives","ETHF0:USTF0",1764589761051,1.2874,2841.1,2841.0,0.00336686]
["bitfinex-derivatives","ETHF0:USTF0",1764589761455,0.6448,2840.6,2840.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764589761652,1.2874,2840.6,2840.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764589762456,1.2874,2840.6,2840.5,1.53273448]
["bitfinex-derivatives","ETHF0:USTF0",1764589762852,3.2078,2841.2,2840.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764589763052,4.4952,2841.2,2841.1,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764589763247,0.6448,2840.8,2840.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1764589763656,40.8,2841.1,2841.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764589763859,1.2874,2841.1,2841.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764589764061,1.2874,2841.1,2841.0,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764589764946,1.2874,2840.8,2840.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1764589765150,1.2874,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764589765351,1.2874,2840.6,2840.5,0.00393448]
["bitfinex-derivatives","ETHF0:USTF0",1764589767968,2.3666052,2840.6,2840.5,0.00393448]
["bitfinex-derivatives","ETHF0:USTF0",1764589768161,1.7240052,2840.6,2840.5,1.47843448]
["bitfinex-derivatives","ETHF0:USTF0",1764589768464,1.5422,2841.0,2840.5,0.29243448]
["bitfinex-derivatives","ETHF0:USTF0",1764589768664,2.33182659,2840.9,2840.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764589768863,2.33182659,2840.9,2840.5,0.29243448]
["bitfinex-derivatives","ETHF0:USTF0",1764589768864,0.6542,2840.6,2840.5,0.29243448]
["bitfinex-derivatives","ETHF0:USTF0",1764589769164,1.2527,2840.6,2840.5,1.47843448]
["bitfinex-derivatives","ETHF0:USTF0",1764589770562,0.6542,2840.6,2840.5,1.47843448]
["bitfinex-derivatives","ETHF0:USTF0",1764589770867,0.2895,2841.0,2840.5,1.47843448]
["bitfinex-derivatives","ETHF0:USTF0",1764589771169,2.33194965,2840.9,2840.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764589771460,2.33194965,2840.9,2840.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1764589771969,1.2527,2840.6,2840.5,1.47843448]
["bitfinex-derivatives","ETHF0:USTF0",1764589772467,0.6542,2840.6,2840.5,1.47843448]
["bitfinex-derivatives","ETHF0:USTF0",1764589773371,0.2742,2841.0,2840.5,1.47843448]
["bitfinex-derivatives","ETHF0:USTF0",1764589773668,2.33202023,2840.9,2840.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764589774476,0.6542,2840.6,2840.5,1.47843448]
["bitfinex-derivatives","ETHF0:USTF0",1764589775368,0.2742,2841.0,2840.5,1.47843448]
["bitfinex-derivatives","ETHF0:USTF0",1764589775574,2.33212126,2840.9,2840.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1764589776275,1.73362126,2840.9,2840.8,2.82210819]
["bitfinex-derivatives","ETHF0:USTF0",1764589776567,0.6542,2840.9,2840.8,2.82210819]
["bitfinex-derivatives","ETHF0:USTF0",1764589776974,0.6542,2840.9,2840.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1764589777176,1.2527,2840.9,2840.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1764589780274,1.2527,2840.9,2840.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764589780578,1.2527,2840.9,2840.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1764589781784,1.2527,2840.9,2840.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764589783383,2.332889,2840.9,2840.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1764589783988,1.734389,2840.9,2840.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1764589784287,1.68128205,2840.9,2840.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1764589784488,2.28348205,2840.9,2840.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1764589787788,1.68128205,2840.9,2840.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1764589788087,42.06223746,2841.3,2841.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764589788088,40.8,2841.3,2841.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764589788390,41.88260369,2841.3,2841.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764589788786,41.88260369,2841.3,2841.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764589789992,41.88260369,2841.3,2841.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764589790290,41.88260369,2841.3,2841.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764589790488,41.88260369,2841.3,2841.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764589793589,1.2031,2841.1,2841.0,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764589793792,2.28570369,2841.1,2841.0,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764589796093,2.28570369,2841.1,2841.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1764589796298,2.28570369,2841.1,2841.0,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764589798191,1.68350369,2841.1,2841.0,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764589798390,1.68350369,2841.1,2841.0,3.22480819]
["bitfinex-derivatives","ETHF0:USTF0",1764589798794,1.08260369,2841.1,2841.0,3.22480819]
["bitfinex-derivatives","ETHF0:USTF0",1764589798988,1.21016362,2841.5,2841.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764589800597,0.60796362,2841.5,2841.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764589800793,40.8,2841.7,2841.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764589801499,2.75453746,2842.0,2841.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764589801897,0.6009,2841.7,2841.6,2.92250819]
["bitfinex-derivatives","ETHF0:USTF0",1764589802297,1.2031,2841.6,2841.5,6.43260819]
["bitfinex-derivatives","ETHF0:USTF0",1764589802598,40.8,2841.9,2841.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764589803303,0.6009,2841.6,2841.5,6.43260819]
["bitfinex-derivatives","ETHF0:USTF0",1764589804999,1.2031,2841.6,2841.5,6.43260819]
["bitfinex-derivatives","ETHF0:USTF0",1764589809108,0.6009,2841.6,2841.5,6.43260819]
["bitfinex-derivatives","ETHF0:USTF0",1764589810001,40.8,2841.9,2841.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764589810198,1.2031,2841.9,2841.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764589810397,1.2031,2841.9,2841.8,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764589810701,1.2031,2841.9,2841.8,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764589810904,2.27976446,2841.9,2841.8,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764589814506,2.27976446,2841.9,2841.8,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764589815305,2.27976446,2841.9,2841.8,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764589815707,2.27976446,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764589816208,1.262,2841.6,2841.5,4.94959]
["bitfinex-derivatives","ETHF0:USTF0",1764589816405,0.6318,2841.6,2841.5,4.94959]
["bitfinex-derivatives","ETHF0:USTF0",1764589816802,1.262,2841.6,2841.5,4.94959]
["bitfinex-derivatives","ETHF0:USTF0",1764589818502,1.262,2841.6,2841.5,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764589819308,2.89810819,2841.6,2841.5,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764589819506,2.89810819,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764589819803,2.89810819,2841.6,2841.4,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764589820005,1.554,2841.5,2841.4,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764589820912,3.2078,2841.9,2841.4,1.26878532]
["bitfinex-derivatives","ETHF0:USTF0",1764589820913,1.63610819,2841.8,2841.4,1.26878532]
["bitfinex-derivatives","ETHF0:USTF0",1764589821208,1.262,2841.5,2841.4,1.26878532]
["bitfinex-derivatives","ETHF0:USTF0",1764589822011,4.4698,2841.9,2841.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764589822311,1.262,2841.6,2841.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764589822512,2.3369627,2841.6,2841.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764589829717,1.7067627,2841.6,2841.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764589831220,1.7067627,2841.6,2841.5,1.71669]
["bitfinex-derivatives","ETHF0:USTF0",1764589833220,2.3080627,2841.6,2841.5,1.71669]
["bitfinex-derivatives","ETHF0:USTF0",1764589833623,1.7067627,2841.6,2841.5,1.71669]
["bitfinex-derivatives","ETHF0:USTF0",1764589833820,1.0749627,2841.6,2841.5,4.92449]
["bitfinex-derivatives","ETHF0:USTF0",1764589835427,1.6706627,2841.6,2841.5,4.92449]
["bitfinex-derivatives","ETHF0:USTF0",1764589838138,2.2719627,2841.6,2841.5,4.92449]
["bitfinex-derivatives","ETHF0:USTF0",1764589838322,2.2719627,2841.6,2841.5,3.38379]
["bitfinex-derivatives","ETHF0:USTF0",1764589838724,2.2719627,2841.6,2841.5,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1764589839623,2.2719627,2841.6,2841.5,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1764589839832,2.2719627,2841.6,2841.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1764589842035,2.2719627,2841.6,2841.5,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1764589842237,1.0749627,2841.6,2841.5,4.94549]
["bitfinex-derivatives","ETHF0:USTF0",1764589843235,1.6706627,2841.6,2841.5,4.94549]
["bitfinex-derivatives","ETHF0:USTF0",1764589843627,2.2719627,2841.6,2841.5,4.94549]
["bitfinex-derivatives","ETHF0:USTF0",1764589844729,1.6706627,2841.6,2841.5,4.94549]
["bitfinex-derivatives","ETHF0:USTF0",1764589845644,2.3018627,2841.6,2841.5,4.94549]
["bitfinex-derivatives","ETHF0:USTF0",1764589846234,1.6706627,2841.6,2841.5,4.94549]
["bitfinex-derivatives","ETHF0:USTF0",1764589846439,1.6822627,2841.6,2841.5,4.94549]
["bitfinex-derivatives","ETHF0:USTF0",1764589846735,1.0749627,2841.6,2841.5,4.94549]
["bitfinex-derivatives","ETHF0:USTF0",1764589848638,1.0749627,2841.6,2841.5,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1764589849039,1.6822627,2841.6,2841.5,4.94549]
["bitfinex-derivatives","ETHF0:USTF0",1764589850439,1.6822627,2841.6,2841.5,4.29579]
["bitfinex-derivatives","ETHF0:USTF0",1764589850440,2.3134627,2841.6,2841.5,4.29579]
["bitfinex-derivatives","ETHF0:USTF0",1764589850638,1.0749627,2841.6,2841.5,4.93349]
["bitfinex-derivatives","ETHF0:USTF0",1764589850939,0.28812891,2842.0,2841.5,4.93349]
["bitfinex-derivatives","ETHF0:USTF0",1764589851138,2.31435293,2841.9,2841.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1764589851340,1.2385,2841.7,2841.6,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1764589851537,2.31435293,2841.7,2841.6,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1764589852935,2.31435293,2841.7,2841.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1764589853442,2.31435293,2841.7,2841.6,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1764589857041,1.07585293,2841.7,2841.6,2.92512689]
["bitfinex-derivatives","ETHF0:USTF0",1764589857347,1.24272891,2842.0,2841.9,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1764589857540,1.24272891,2842.0,2841.9,4.63446]
["bitfinex-derivatives","ETHF0:USTF0",1764589858436,0.61152891,2842.0,2841.9,4.63446]
["bitfinex-derivatives","ETHF0:USTF0",1764589858639,0.00422891,2842.0,2841.9,4.63446]
["bitfinex-derivatives","ETHF0:USTF0",1764589860538,0.00422891,2842.0,2841.9,6.13290689]
["bitfinex-derivatives","ETHF0:USTF0",1764589861244,1.2385,2842.5,2842.4,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1764589862345,1.24133213,2842.5,2842.4,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1764589864346,1.24133213,2842.5,2842.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1764589864641,1.24133213,2842.5,2842.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1764589864843,1.24133213,2842.5,2842.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764589865646,1.24133213,2842.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764589865647,1.2385,2842.4,2842.3,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764589866239,1.2385,2842.4,2842.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764589866952,1.2385,2842.4,2842.3,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764589868150,1.2385,2842.4,2842.3,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764589870955,1.2385,2841.9,2841.8,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764589871153,1.2385,2841.6,2841.5,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764589872248,0.6073,2841.6,2841.5,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764589872553,1.2385,2841.6,2841.5,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764589873052,0.2839,2842.0,2841.5,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764589873252,1.2385,2842.0,2841.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1764589873454,1.2385,2842.0,2841.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764589874051,1.2385,2842.0,2841.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1764589874751,1.2385,2842.0,2841.5,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764589875351,1.2385,2842.0,2841.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764589875664,1.2385,2842.0,2841.5,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764589875665,1.2226,2841.6,2841.5,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764589876353,1.2226,2841.6,2841.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764589876756,1.5058,2841.5,2841.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1764589877756,3.00424689,2841.5,2840.7,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1764589877957,1.2226,2840.8,2840.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764589878454,1.2226,2840.6,2840.5,4.14783448]
["bitfinex-derivatives","ETHF0:USTF0",1764589878652,1.2226,2840.6,2840.5,4.74533448]
["bitfinex-derivatives","ETHF0:USTF0",1764589881152,0.00528532,2840.8,2840.5,4.74533448]
["bitfinex-derivatives","ETHF0:USTF0",1764589881359,0.60618532,2840.8,2840.7,2.74354689]
["bitfinex-derivatives","ETHF0:USTF0",1764589881559,0.60618532,2840.8,2840.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764589881759,1.22788532,2840.8,2840.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764589882059,0.00528532,2840.8,2840.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764589882463,0.60618532,2840.8,2840.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764589883855,1.22788532,2840.8,2840.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764589885868,1.22788532,2840.8,2840.7,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764589887864,1.22788532,2840.8,2840.5,0.00393448]
["bitfinex-derivatives","ETHF0:USTF0",1764589887865,1.2139,2840.6,2840.5,0.00393448]
["bitfinex-derivatives","ETHF0:USTF0",1764589888065,0.5956,2839.9,2839.8,4.71971168]
["bitfinex-derivatives","ETHF0:USTF0",1764589888262,1.2139,2839.9,2839.8,4.71971168]
["bitfinex-derivatives","ETHF0:USTF0",1764589888562,1.2139,2839.9,2839.8,3.48651168]
["bitfinex-derivatives","ETHF0:USTF0",1764589888761,1.2139,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764589888958,1.21747437,2839.9,2839.8,3.21049751]
["bitfinex-derivatives","ETHF0:USTF0",1764589889363,1.21747437,2839.9,2839.8,0.00269751]
["bitfinex-derivatives","ETHF0:USTF0",1764589890156,0.00357437,2839.9,2839.8,2.87257657]
["bitfinex-derivatives","ETHF0:USTF0",1764589892460,0.00357437,2839.9,2839.8,3.04866657]
["bitfinex-derivatives","ETHF0:USTF0",1764589895367,1.21747437,2839.9,2839.8,1.23589751]
["bitfinex-derivatives","ETHF0:USTF0",1764589895568,2.85415343,2839.9,2839.8,0.62499751]
["bitfinex-derivatives","ETHF0:USTF0",1764589895774,2.85415343,2839.9,2839.8,0.00269751]
["bitfinex-derivatives","ETHF0:USTF0",1764589896173,1.2139,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764589897174,1.2139,2839.8,2839.7,3.21117069]
["bitfinex-derivatives","ETHF0:USTF0",1764589898062,1.2139,2839.8,2839.7,4.44437069]
["bitfinex-derivatives","ETHF0:USTF0",1764589898767,1.2139,2839.8,2839.7,3.83347069]
["bitfinex-derivatives","ETHF0:USTF0",1764589899970,1.2139,2839.8,2839.7,0.00337069]
["bitfinex-derivatives","ETHF0:USTF0",1764589902271,1.2139,2839.7,2839.6,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764589902474,2.85057906,2839.7,2839.6,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764589902881,1.2139,2839.7,2839.6,1.23848532]
["bitfinex-derivatives","ETHF0:USTF0",1764589903279,1.2139,2839.7,2839.6,1.24153192]
["bitfinex-derivatives","ETHF0:USTF0",1764589903881,1.2139,2839.7,2839.6,0.63063192]
["bitfinex-derivatives","ETHF0:USTF0",1764589904183,1.2139,2839.7,2839.6,0.00833192]
["bitfinex-derivatives","ETHF0:USTF0",1764589906182,2.28148806,2839.7,2839.6,0.00833192]
["bitfinex-derivatives","ETHF0:USTF0",1764589908188,3.91816712,2839.7,2839.6,0.00833192]
["bitfinex-derivatives","ETHF0:USTF0",1764589908387,1.2655,2839.1,2839.0,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764589909479,1.2655,2839.1,2839.0,4.78924294]
["bitfinex-derivatives","ETHF0:USTF0",1764589910589,0.6234,2839.1,2839.0,4.78924294]
["bitfinex-derivatives","ETHF0:USTF0",1764589913191,1.2655,2839.1,2839.0,4.78924294]
["bitfinex-derivatives","ETHF0:USTF0",1764589913593,0.62868532,2839.3,2839.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764589913792,2.3392428,2839.3,2839.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764589914694,2.3392428,2839.3,2839.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764589915000,1.2655,2839.1,2839.0,4.14034294]
["bitfinex-derivatives","ETHF0:USTF0",1764589915194,1.2655,2839.1,2839.0,3.21124294]
["bitfinex-derivatives","ETHF0:USTF0",1764589915195,2.33395748,2839.1,2839.0,3.21124294]
["bitfinex-derivatives","ETHF0:USTF0",1764589917201,3.59619494,2839.1,2839.0,3.21124294]
["bitfinex-derivatives","ETHF0:USTF0",1764589917603,3.59619494,2839.1,2839.0,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1764589918308,2.33395748,2839.1,2839.0,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1764589921314,3.59604643,2839.1,2839.0,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1764589922116,3.59604643,2839.1,2839.0,1.29414294]
["bitfinex-derivatives","ETHF0:USTF0",1764589922405,3.59604643,2839.1,2839.0,1.59794294]
["bitfinex-derivatives","ETHF0:USTF0",1764589927210,1.06845748,2839.1,2839.0,4.80574294]
["bitfinex-derivatives","ETHF0:USTF0",1764589927914,1.69185748,2839.1,2839.0,4.80574294]
["bitfinex-derivatives","ETHF0:USTF0",1764589928115,2.33395748,2839.1,2839.0,4.80574294]
["bitfinex-derivatives","ETHF0:USTF0",1764589928311,1.69185748,2839.1,2839.0,4.80574294]
["bitfinex-derivatives","ETHF0:USTF0",1764589928815,2.33395748,2839.1,2839.0,4.80574294]
["bitfinex-derivatives","ETHF0:USTF0",1764589929113,1.69185748,2839.1,2839.0,4.80574294]
["bitfinex-derivatives","ETHF0:USTF0",1764589929509,2.33395748,2839.1,2839.0,4.80574294]
["bitfinex-derivatives","ETHF0:USTF0",1764589930216,1.06845748,2839.1,2839.0,4.80574294]
["bitfinex-derivatives","ETHF0:USTF0",1764589933216,0.00528532,2839.3,2839.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764589933519,1.07734347,2839.3,2839.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764589935715,3.21137437,2839.9,2839.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764589935920,5.52873376,2839.9,2839.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764589937519,1.244,2839.7,2839.6,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1764589937824,3.95377454,2839.7,2839.6,1.44481]
["bitfinex-derivatives","ETHF0:USTF0",1764589938223,2.88067906,2839.7,2839.6,1.44481]
["bitfinex-derivatives","ETHF0:USTF0",1764589938529,1.244,2839.7,2839.6,1.44481]
["bitfinex-derivatives","ETHF0:USTF0",1764589939926,1.244,2839.7,2839.6,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1764589942533,1.244,2839.7,2839.6,1.44481]
["bitfinex-derivatives","ETHF0:USTF0",1764589944134,1.244,2839.7,2839.6,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1764589946231,1.244,2839.7,2839.6,1.44481]
["bitfinex-derivatives","ETHF0:USTF0",1764589946835,1.244,2839.7,2839.6,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1764589947227,1.244,2839.7,2839.6,1.44481]
["bitfinex-derivatives","ETHF0:USTF0",1764589949042,1.244,2839.7,2839.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764589950634,1.2614,2839.6,2839.5,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764589951339,1.2614,2839.4,2839.3,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764589951536,1.2614,2839.2,2839.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764589952539,1.2614,2839.1,2839.0,3.21124294]
["bitfinex-derivatives","ETHF0:USTF0",1764589953136,2.3341067,2839.1,2839.0,3.21124294]
["bitfinex-derivatives","ETHF0:USTF0",1764589953339,2.3342827,2839.1,2839.0,3.21124294]
["bitfinex-derivatives","ETHF0:USTF0",1764589954650,3.83484959,2839.1,2839.0,3.21124294]
["bitfinex-derivatives","ETHF0:USTF0",1764589956046,3.83484959,2839.1,2839.0,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1764589958648,1.2614,2838.6,2838.5,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764589958854,1.2614,2838.6,2838.5,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764589959739,1.2614,2838.6,2838.5,4.73697947]
["bitfinex-derivatives","ETHF0:USTF0",1764589960052,1.2614,2838.6,2838.5,3.21187947]
["bitfinex-derivatives","ETHF0:USTF0",1764589960546,1.2614,2838.6,2838.5,3.81367947]
["bitfinex-derivatives","ETHF0:USTF0",1764589960747,1.2614,2838.6,2838.5,4.73037947]
["bitfinex-derivatives","ETHF0:USTF0",1764589961553,1.2614,2838.6,2838.5,3.81367947]
["bitfinex-derivatives","ETHF0:USTF0",1764589961850,1.2614,2838.6,2838.5,4.44017947]
["bitfinex-derivatives","ETHF0:USTF0",1764589962446,1.2614,2838.6,2838.5,4.73037947]
["bitfinex-derivatives","ETHF0:USTF0",1764589964747,40.8,2838.9,2838.5,4.73037947]
["bitfinex-derivatives","ETHF0:USTF0",1764589965053,40.8,2838.9,2838.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764589965352,1.0714573,2838.9,2838.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764589965548,4.4183,2839.2,2839.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764589965852,46.28954362,2839.2,2839.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764589966054,46.28954362,2839.2,2838.5,3.50207947]
["bitfinex-derivatives","ETHF0:USTF0",1764589966355,2.28174362,2839.1,2839.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764589967150,0.2787,2839.0,2838.5,3.50207947]
["bitfinex-derivatives","ETHF0:USTF0",1764589967353,1.2105,2839.0,2838.9,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764589970647,0.6108,2839.0,2838.9,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764589970849,40.8,2839.2,2839.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764589971151,41.87138859,2839.2,2839.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764589972549,41.87138859,2839.2,2839.1,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764589972856,40.8,2839.2,2839.1,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764589973555,0.6108,2839.2,2839.1,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764589974354,1.68283824,2839.2,2839.1,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764589975047,2.28253824,2839.2,2839.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764589975855,2.28253824,2839.2,2839.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764589976354,2.28253824,2839.2,2839.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764589978249,1.68283824,2839.2,2839.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764589978554,2.28253824,2839.2,2839.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764589979657,1.2105,2839.1,2839.0,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1764589979858,2.28253824,2839.1,2839.0,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1764589980054,2.28253824,2839.1,2839.0,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1764589980551,2.28253824,2839.1,2839.0,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1764589980959,1.68283824,2839.1,2839.0,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1764589981262,1.07203824,2839.1,2839.0,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1764589981658,1.68283824,2839.1,2839.0,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1764589981853,1.68283824,2839.1,2839.0,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1764589981854,2.28253824,2839.1,2839.0,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1764589982159,2.28253824,2839.1,2839.0,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1764589982359,2.28253824,2839.1,2839.0,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1764589983052,2.28253824,2839.1,2839.0,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1764589984150,2.28253824,2839.1,2839.0,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1764589987754,2.28253824,2839.1,2839.0,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1764589987949,2.28253824,2839.1,2839.0,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1764589988556,2.28253824,2839.1,2839.0,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1764589989453,2.28253824,2839.1,2839.0,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1764589989746,1.68283824,2839.1,2839.0,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1764589990160,2.28253824,2839.1,2839.0,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1764589990657,1.68283824,2839.1,2839.0,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1764589990852,42.06208895,2839.6,2839.0,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1764589991158,2.28533904,2839.5,2839.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764589992061,2.28533904,2839.5,2839.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764589992257,2.28533904,2839.5,2839.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764589994562,2.28533904,2839.5,2839.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764589996957,1.07483904,2839.5,2839.1,4.63514]
["bitfinex-derivatives","ETHF0:USTF0",1764589997159,1.07483904,2839.5,2839.4,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764589997160,1.2153,2839.5,2839.4,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764589997358,2.2896505,2839.5,2839.4,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764589999061,1.6749505,2839.5,2839.4,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764589999461,2.2896505,2839.5,2839.4,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764590000261,1.0743505,2839.5,2839.4,6.13568689]
["bitfinex-derivatives","ETHF0:USTF0",1764590000466,1.21887437,2839.9,2839.8,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764590001365,0.60417437,2839.9,2839.8,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764590001563,0.00357437,2839.9,2839.8,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764590001762,0.60588532,2840.1,2840.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764590001969,0.60588532,2840.1,2840.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764590002165,41.40588532,2840.1,2840.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764590002768,1.2153,2839.9,2839.8,1.43257532]
["bitfinex-derivatives","ETHF0:USTF0",1764590002966,1.2153,2839.9,2839.8,0.80407532]
["bitfinex-derivatives","ETHF0:USTF0",1764590003265,1.2153,2839.9,2839.8,1.43257532]
["bitfinex-derivatives","ETHF0:USTF0",1764590003464,42.30905053,2840.1,2840.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764590003465,40.80848364,2840.1,2840.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764590004465,0.00848364,2840.1,2840.0,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764590004766,0.00848364,2840.1,2840.0,6.24866689]
["bitfinex-derivatives","ETHF0:USTF0",1764590005159,0.00848364,2840.1,2840.0,6.42474689]
["bitfinex-derivatives","ETHF0:USTF0",1764590005560,1.2153,2840.7,2840.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764590006263,1.50056689,2840.7,2840.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1764590006570,1.2153,2840.4,2840.3,0.80262883]
["bitfinex-derivatives","ETHF0:USTF0",1764590008369,2.85170985,2840.4,2840.3,0.17992883]
["bitfinex-derivatives","ETHF0:USTF0",1764590009063,2.85170985,2840.4,2840.3,0.00386883]
["bitfinex-derivatives","ETHF0:USTF0",1764590012373,3.91758792,2840.4,2840.3,0.00386883]
["bitfinex-derivatives","ETHF0:USTF0",1764590030186,5.17967687,2840.4,2840.3,0.00386883]
["bitfinex-derivatives","ETHF0:USTF0",1764590032988,1.2593,2839.9,2839.8,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1764590033193,3.96158792,2839.9,2839.8,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1764590033382,5.22367687,2839.9,2839.8,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590033585,5.22367687,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590033586,1.2593,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590033787,4.02078792,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590034092,4.02078792,2839.5,2839.4,3.21090424]
["bitfinex-derivatives","ETHF0:USTF0",1764590034384,44.82078792,2839.5,2839.4,3.21090424]
["bitfinex-derivatives","ETHF0:USTF0",1764590034786,46.45719777,2839.5,2839.4,0.00310424]
["bitfinex-derivatives","ETHF0:USTF0",1764590034985,46.45719777,2839.5,2839.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590034986,1.2593,2839.3,2839.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590035189,3.96158792,2839.3,2839.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590035992,3.96158792,2839.3,2839.2,0.00917916]
["bitfinex-derivatives","ETHF0:USTF0",1764590036692,2.32517807,2839.3,2839.2,0.65417916]
["bitfinex-derivatives","ETHF0:USTF0",1764590036893,3.96158792,2839.3,2839.2,0.00917916]
["bitfinex-derivatives","ETHF0:USTF0",1764590038891,3.96158792,2839.3,2839.2,0.65417916]
["bitfinex-derivatives","ETHF0:USTF0",1764590039397,3.96158792,2839.3,2839.2,0.00917916]
["bitfinex-derivatives","ETHF0:USTF0",1764590041087,3.96158792,2839.3,2839.2,0.65417916]
["bitfinex-derivatives","ETHF0:USTF0",1764590041285,3.96158792,2839.3,2839.2,0.00917916]
["bitfinex-derivatives","ETHF0:USTF0",1764590043296,1.2593,2838.6,2838.5,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764590043490,1.2593,2838.6,2838.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1764590043687,1.2593,2838.6,2838.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764590044100,1.2593,2838.6,2838.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764590044394,1.26385971,2838.6,2838.5,1.56806715]
["bitfinex-derivatives","ETHF0:USTF0",1764590045693,1.26385971,2838.6,2838.5,0.64826715]
["bitfinex-derivatives","ETHF0:USTF0",1764590046092,1.26385971,2838.6,2838.5,1.27636715]
["bitfinex-derivatives","ETHF0:USTF0",1764590046399,1.26385971,2838.6,2838.5,0.64826715]
["bitfinex-derivatives","ETHF0:USTF0",1764590046601,1.26385971,2838.6,2838.5,1.27636715]
["bitfinex-derivatives","ETHF0:USTF0",1764590046802,1.26385971,2838.6,2838.5,0.64826715]
["bitfinex-derivatives","ETHF0:USTF0",1764590049701,1.26385971,2838.6,2838.5,1.56806715]
["bitfinex-derivatives","ETHF0:USTF0",1764590051103,0.66095971,2838.6,2838.5,1.56806715]
["bitfinex-derivatives","ETHF0:USTF0",1764590051805,0.00455971,2838.6,2838.5,1.56806715]
["bitfinex-derivatives","ETHF0:USTF0",1764590053703,0.66095971,2838.6,2838.5,1.56806715]
["bitfinex-derivatives","ETHF0:USTF0",1764590054507,0.00455971,2838.6,2838.5,1.56806715]
["bitfinex-derivatives","ETHF0:USTF0",1764590055108,0.61855971,2838.6,2838.5,1.56046715]
["bitfinex-derivatives","ETHF0:USTF0",1764590056905,0.00455971,2838.6,2838.5,1.56046715]
["bitfinex-derivatives","ETHF0:USTF0",1764590058313,0.61855971,2838.6,2838.5,1.56046715]
["bitfinex-derivatives","ETHF0:USTF0",1764590058616,0.00455971,2838.6,2838.5,1.56046715]
["bitfinex-derivatives","ETHF0:USTF0",1764590061510,0.00455971,2838.6,2838.5,1.73663715]
["bitfinex-derivatives","ETHF0:USTF0",1764590062914,1.2642,2838.4,2838.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764590063111,0.614,2838.1,2838.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764590063909,3.17790985,2838.5,2838.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764590064208,4.24778618,2838.5,2838.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764590064410,45.04778618,2838.5,2838.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764590064809,41.86987633,2838.5,2838.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764590065618,1.68387633,2838.5,2838.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764590066218,2.33407633,2838.5,2838.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764590066715,1.06987633,2838.5,2838.4,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1764590066918,0.00455971,2838.6,2838.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764590067120,1.07480379,2838.6,2838.5,3.34057985]
["bitfinex-derivatives","ETHF0:USTF0",1764590067812,1.07480379,2838.6,2838.5,1.70417]
["bitfinex-derivatives","ETHF0:USTF0",1764590068012,1.68880379,2838.6,2838.5,1.70417]
["bitfinex-derivatives","ETHF0:USTF0",1764590068517,2.33900379,2838.6,2838.5,1.70417]
["bitfinex-derivatives","ETHF0:USTF0",1764590069419,1.07480379,2838.6,2838.5,1.70417]
["bitfinex-derivatives","ETHF0:USTF0",1764590072529,1.07480379,2838.6,2838.5,3.20562291]
["bitfinex-derivatives","ETHF0:USTF0",1764590072737,0.00455971,2838.6,2838.5,3.20562291]
["bitfinex-derivatives","ETHF0:USTF0",1764590076334,0.00455971,2838.6,2838.5,1.70417]
["bitfinex-derivatives","ETHF0:USTF0",1764590077535,0.63185971,2838.6,2838.5,1.70417]
["bitfinex-derivatives","ETHF0:USTF0",1764590077735,0.00455971,2838.6,2838.5,1.70417]
["bitfinex-derivatives","ETHF0:USTF0",1764590083132,0.00528532,2838.8,2838.6,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764590083439,0.00528532,2838.8,2838.7,4.68976]
["bitfinex-derivatives","ETHF0:USTF0",1764590084327,0.00973132,2838.8,2838.7,4.68976]
["bitfinex-derivatives","ETHF0:USTF0",1764590094238,2.5105942,2839.6,2839.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1764590094440,2.31490924,2839.6,2839.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764590094832,1.2448,2839.3,2839.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1764590095038,2.31490924,2839.3,2839.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1764590095247,2.31862561,2839.3,2839.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1764590100249,1.2448,2839.1,2839.0,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590100948,2.31505213,2839.1,2839.0,1.26188532]
["bitfinex-derivatives","ETHF0:USTF0",1764590101153,1.2448,2839.1,2839.0,1.26188532]
["bitfinex-derivatives","ETHF0:USTF0",1764590101341,2.3150659,2839.1,2839.0,0.63428532]
["bitfinex-derivatives","ETHF0:USTF0",1764590102149,1.2448,2839.1,2839.0,0.63428532]
["bitfinex-derivatives","ETHF0:USTF0",1764590102352,2.31531961,2839.1,2839.0,0.63428532]
["bitfinex-derivatives","ETHF0:USTF0",1764590103150,2.31531961,2839.1,2839.0,1.26188532]
["bitfinex-derivatives","ETHF0:USTF0",1764590104352,2.31531961,2839.1,2839.0,0.63428532]
["bitfinex-derivatives","ETHF0:USTF0",1764590105946,3.81677252,2839.1,2839.0,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590107448,1.2448,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590107753,1.2448,2838.4,2838.3,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1764590108649,1.2448,2838.4,2838.3,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1764590108854,1.2448,2838.3,2838.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1764590109150,1.2448,2838.3,2838.2,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764590115655,1.1988,2838.3,2838.2,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764590116955,0.5934,2838.3,2838.2,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764590117357,4.70925291,2838.9,2838.2,4.64059]
["bitfinex-derivatives","ETHF0:USTF0",1764590117655,1.06918408,2838.8,2838.2,4.64059]
["bitfinex-derivatives","ETHF0:USTF0",1764590117956,2.26798408,2838.7,2838.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1764590118152,2.26798408,2838.7,2838.2,3.38399]
["bitfinex-derivatives","ETHF0:USTF0",1764590118451,2.26798408,2838.6,2838.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1764590119158,1.1988,2838.3,2838.2,4.62379]
["bitfinex-derivatives","ETHF0:USTF0",1764590119353,1.1988,2838.6,2838.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764590119651,2.26783408,2838.6,2838.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1764590120360,2.26783408,2838.6,2838.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764590122963,2.26783408,2838.6,2838.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1764590123163,1.1988,2838.3,2838.2,4.62379]
["bitfinex-derivatives","ETHF0:USTF0",1764590130459,1.1988,2838.3,2838.2,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1764590130759,1.1988,2838.3,2838.2,4.62379]
["bitfinex-derivatives","ETHF0:USTF0",1764590133659,1.1988,2838.3,2838.2,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1764590134265,1.1988,2838.3,2838.2,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1764590134661,2.83716056,2838.3,2838.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1764590134861,1.2397,2838.2,2838.1,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590135061,2.31142024,2838.2,2838.1,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590135861,2.31142024,2838.2,2838.1,0.60228532]
["bitfinex-derivatives","ETHF0:USTF0",1764590136060,2.31142024,2838.2,2838.1,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590141168,43.11142024,2838.2,2838.1,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590144476,43.11142024,2838.2,2838.1,0.60228532]
["bitfinex-derivatives","ETHF0:USTF0",1764590144676,43.11142024,2838.2,2838.1,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590145368,43.11142024,2838.2,2838.1,1.27888532]
["bitfinex-derivatives","ETHF0:USTF0",1764590147577,43.11142024,2838.2,2838.1,0.66288532]
["bitfinex-derivatives","ETHF0:USTF0",1764590147969,43.11142024,2838.2,2838.1,1.27888532]
["bitfinex-derivatives","ETHF0:USTF0",1764590148371,43.11142024,2838.2,2838.1,0.66288532]
["bitfinex-derivatives","ETHF0:USTF0",1764590148973,1.07172024,2838.2,2838.1,1.27888532]
["bitfinex-derivatives","ETHF0:USTF0",1764590149270,8.49737431,2840.5,2838.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764590149271,4.3982,2838.6,2838.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764590149478,46.27362845,2838.6,2838.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764590149879,46.27362845,2838.6,2838.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1764590150179,46.27362845,2838.6,2838.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764590150378,46.27362845,2838.6,2838.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1764590151475,0.5967,2838.3,2838.2,3.08815056]
["bitfinex-derivatives","ETHF0:USTF0",1764590151674,4.3982,2838.9,2838.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764590151876,5.47360751,2838.9,2838.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764590152376,4.28320751,2838.9,2838.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764590152767,3.8045,2839.2,2839.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764590153079,1.1904,2839.0,2838.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764590153278,2.26564973,2839.0,2838.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764590153476,2.26564973,2839.0,2838.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1764590153477,1.1904,2838.6,2838.5,6.39896056]
["bitfinex-derivatives","ETHF0:USTF0",1764590153676,1.1904,2838.6,2838.5,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764590153875,1.1904,2838.6,2838.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764590154675,1.1904,2838.4,2838.3,1.44978]
["bitfinex-derivatives","ETHF0:USTF0",1764590155179,1.1904,2838.4,2838.3,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1764590156672,0.5967,2838.2,2838.1,0.66288532]
["bitfinex-derivatives","ETHF0:USTF0",1764590156877,1.1904,2838.5,2838.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1764590157077,2.26531111,2838.5,2838.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1764590157789,2.26531111,2838.5,2838.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764590160094,1.67161111,2838.5,2838.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764590160597,2.26531111,2838.5,2838.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764590164884,1.67161111,2838.5,2838.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764590165190,1.1904,2838.5,2838.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764590165383,0.5967,2838.5,2838.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764590165581,1.1904,2838.5,2838.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764590166392,0.5967,2838.5,2838.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764590166792,3.8045,2838.6,2838.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764590166995,5.47306981,2838.6,2838.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764590167191,3.8045,2838.6,2838.5,3.36733056]
["bitfinex-derivatives","ETHF0:USTF0",1764590167491,3.2078,2838.6,2838.5,3.36733056]
["bitfinex-derivatives","ETHF0:USTF0",1764590167793,3.8045,2838.6,2838.5,3.36733056]
["bitfinex-derivatives","ETHF0:USTF0",1764590168894,4.3982,2838.6,2838.5,3.36733056]
["bitfinex-derivatives","ETHF0:USTF0",1764590169595,3.8045,2838.6,2838.5,3.36733056]
["bitfinex-derivatives","ETHF0:USTF0",1764590169794,4.3982,2838.6,2838.5,3.36733056]
["bitfinex-derivatives","ETHF0:USTF0",1764590170389,3.8045,2838.6,2838.5,3.36733056]
["bitfinex-derivatives","ETHF0:USTF0",1764590170694,0.5967,2838.6,2838.5,3.36733056]
["bitfinex-derivatives","ETHF0:USTF0",1764590171096,1.1904,2838.6,2838.5,3.36733056]
["bitfinex-derivatives","ETHF0:USTF0",1764590172497,1.1904,2838.6,2838.5,1.72897]
["bitfinex-derivatives","ETHF0:USTF0",1764590172697,4.3982,2838.6,2838.5,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1764590172894,5.47332999,2838.6,2838.5,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1764590173392,5.47332999,2838.6,2838.5,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764590174389,5.47332999,2838.6,2838.5,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1764590175898,5.47332999,2838.6,2838.5,1.48277]
["bitfinex-derivatives","ETHF0:USTF0",1764590176598,2.26552999,2838.6,2838.5,1.48277]
["bitfinex-derivatives","ETHF0:USTF0",1764590177905,2.26552999,2838.6,2838.5,1.77607]
["bitfinex-derivatives","ETHF0:USTF0",1764590180002,1.67182999,2838.6,2838.5,1.77607]
["bitfinex-derivatives","ETHF0:USTF0",1764590180194,1.07512999,2838.6,2838.5,3.41443056]
["bitfinex-derivatives","ETHF0:USTF0",1764590180897,3.2078,2838.8,2838.7,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1764590181203,3.8632,2839.2,2839.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764590181395,4.93957478,2839.2,2839.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764590181702,5.57367478,2839.2,2839.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764590182002,1.2895,2839.0,2838.5,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1764590182197,0.6554,2838.7,2838.6,2.88946056]
["bitfinex-derivatives","ETHF0:USTF0",1764590182605,1.5577,2839.0,2838.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764590182899,1.2895,2839.0,2838.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764590183897,1.2895,2839.0,2838.6,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764590184099,1.2895,2838.7,2838.6,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764590184295,1.2895,2838.7,2838.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1764590184697,1.2895,2838.7,2838.6,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1764590185405,3.8632,2838.9,2838.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764590185606,5.57279902,2838.9,2838.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764590186004,1.2895,2838.7,2838.6,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1764590187013,1.2895,2838.5,2838.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764590187304,0.6554,2838.2,2838.1,6.10254588]
["bitfinex-derivatives","ETHF0:USTF0",1764590187707,1.63836056,2838.7,2838.1,6.27874588]
["bitfinex-derivatives","ETHF0:USTF0",1764590188100,0.6168,2838.2,2838.1,6.27874588]
["bitfinex-derivatives","ETHF0:USTF0",1764590188608,0.6168,2838.2,2838.1,3.07094588]
["bitfinex-derivatives","ETHF0:USTF0",1764590188809,1.63836056,2838.7,2838.1,3.07094588]
["bitfinex-derivatives","ETHF0:USTF0",1764590189005,1.07565385,2838.6,2838.1,3.07094588]
["bitfinex-derivatives","ETHF0:USTF0",1764590189308,0.6168,2838.2,2838.1,3.07094588]
["bitfinex-derivatives","ETHF0:USTF0",1764590190902,1.63836056,2838.7,2838.1,3.07094588]
["bitfinex-derivatives","ETHF0:USTF0",1764590191103,0.6168,2838.4,2838.3,2.88396056]
["bitfinex-derivatives","ETHF0:USTF0",1764590191609,1.259,2838.4,2838.3,2.88396056]
["bitfinex-derivatives","ETHF0:USTF0",1764590192412,0.6168,2838.4,2838.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764590193612,1.259,2838.4,2838.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764590194007,0.6168,2838.4,2838.3,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1764590194311,1.259,2838.4,2838.3,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1764590196014,0.6168,2838.4,2838.3,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1764590196914,3.2078,2838.6,2838.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764590197207,4.4668,2839.0,2838.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764590197509,5.54264155,2839.0,2838.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764590197706,4.90044155,2839.0,2838.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764590198106,5.54264155,2839.0,2838.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1764590201809,1.259,2838.6,2838.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764590202018,0.2978,2838.5,2838.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1764590202319,1.259,2838.4,2838.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1764590203113,1.259,2838.4,2838.3,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1764590204615,0.6168,2838.4,2838.3,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1764590204819,4.4697,2838.7,2838.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764590205009,5.5452704,2838.7,2838.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764590205412,1.7060704,2838.7,2838.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764590205618,1.0755704,2838.7,2838.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764590206317,1.7060704,2838.7,2838.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764590206718,0.6305,2838.7,2838.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764590207215,1.2657942,2839.2,2838.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764590207413,2.33767786,2839.1,2839.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1764590208819,0.6305,2838.8,2838.7,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1764590209016,1.70627786,2838.8,2838.7,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1764590209218,45.27731057,2839.3,2838.7,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1764590209419,2.33767794,2839.2,2839.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1764590209814,2.33767794,2839.2,2838.7,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764590210119,2.33767794,2839.1,2839.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1764590210418,2.33767794,2839.1,2839.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764590210619,2.33767794,2839.1,2839.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764590211719,1.2619,2838.9,2838.8,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1764590212419,2.33787312,2838.9,2838.8,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1764590213420,1.2619,2838.9,2838.8,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1764590214226,0.6305,2838.9,2838.8,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1764590214422,4.4697,2839.1,2839.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764590214720,5.54569841,2839.1,2839.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1764590215115,1.2619,2838.9,2838.8,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1764590219125,0.6305,2838.9,2838.8,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1764590219528,1.2619,2838.9,2838.8,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1764590220526,0.6305,2838.9,2838.8,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1764590222729,40.80371637,2839.3,2838.8,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1764590222931,0.6305,2839.0,2838.9,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1764590223234,2.33787682,2839.0,2838.9,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1764590226229,1.70647682,2839.0,2838.9,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1764590226528,2.33787682,2839.0,2838.9,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1764590232430,2.33787682,2839.0,2838.9,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1764590234235,2.61887682,2839.0,2838.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764590234435,1.2516,2838.6,2838.5,3.18208894]
["bitfinex-derivatives","ETHF0:USTF0",1764590234640,1.2516,2838.6,2838.5,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764590236633,2.32697143,2838.6,2838.5,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764590242642,1.2516,2838.2,2838.1,0.61708532]
["bitfinex-derivatives","ETHF0:USTF0",1764590242842,2.326523,2838.2,2838.1,1.21438532]
["bitfinex-derivatives","ETHF0:USTF0",1764590243139,2.326523,2838.2,2838.1,0.61708532]
["bitfinex-derivatives","ETHF0:USTF0",1764590243439,2.326523,2838.2,2838.1,0.18148532]
["bitfinex-derivatives","ETHF0:USTF0",1764590246346,1.2516,2838.2,2838.1,0.18148532]
["bitfinex-derivatives","ETHF0:USTF0",1764590250947,1.2516,2838.2,2838.1,0.83928532]
["bitfinex-derivatives","ETHF0:USTF0",1764590255049,1.2516,2838.2,2838.1,0.18148532]
["bitfinex-derivatives","ETHF0:USTF0",1764590255453,2.89014338,2838.2,2838.1,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590256345,1.2516,2838.2,2838.1,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590258453,2.32391355,2838.2,2838.1,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590258648,1.2251,2837.9,2837.8,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1764590259549,1.2251,2837.9,2837.8,1.45357393]
["bitfinex-derivatives","ETHF0:USTF0",1764590261152,1.2251,2837.9,2837.8,0.83707393]
["bitfinex-derivatives","ETHF0:USTF0",1764590261455,1.2251,2837.7,2837.6,0.00352354]
["bitfinex-derivatives","ETHF0:USTF0",1764590262457,1.2251,2837.7,2837.6,0.00692385]
["bitfinex-derivatives","ETHF0:USTF0",1764590263158,2.29776535,2837.7,2837.6,0.00692385]
["bitfinex-derivatives","ETHF0:USTF0",1764590263653,2.29776535,2837.7,2837.6,1.28122385]
["bitfinex-derivatives","ETHF0:USTF0",1764590263955,2.29776535,2837.7,2837.6,0.00692385]
["bitfinex-derivatives","ETHF0:USTF0",1764590268046,0.6112,2837.7,2837.6,2.88186723]
["bitfinex-derivatives","ETHF0:USTF0",1764590268654,1.2137,2837.7,2837.6,2.88186723]
["bitfinex-derivatives","ETHF0:USTF0",1764590271656,3.855,2837.8,2837.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764590272761,4.4575,2837.8,2837.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764590274062,1.2497,2837.7,2837.6,0.61592385]
["bitfinex-derivatives","ETHF0:USTF0",1764590274962,1.2497,2837.7,2837.6,0.00692385]
["bitfinex-derivatives","ETHF0:USTF0",1764590275265,1.2497,2837.7,2837.6,0.61592385]
["bitfinex-derivatives","ETHF0:USTF0",1764590276367,1.2497,2837.7,2837.6,1.24332385]
["bitfinex-derivatives","ETHF0:USTF0",1764590276761,1.2497,2837.7,2837.6,0.00692385]
["bitfinex-derivatives","ETHF0:USTF0",1764590276965,1.2497,2837.7,2837.6,0.61592385]
["bitfinex-derivatives","ETHF0:USTF0",1764590277363,1.2497,2837.7,2837.6,0.00692385]
["bitfinex-derivatives","ETHF0:USTF0",1764590281570,2.322019,2837.7,2837.6,0.00692385]
["bitfinex-derivatives","ETHF0:USTF0",1764590286474,2.322019,2837.7,2837.6,2.25446723]
["bitfinex-derivatives","ETHF0:USTF0",1764590288178,2.322019,2837.7,2837.6,2.88186723]
["bitfinex-derivatives","ETHF0:USTF0",1764590288378,3.855,2837.8,2837.7,1.41262]
["bitfinex-derivatives","ETHF0:USTF0",1764590288674,0.6472,2837.8,2837.7,1.41262]
["bitfinex-derivatives","ETHF0:USTF0",1764590289579,1.2497,2837.8,2837.7,1.41262]
["bitfinex-derivatives","ETHF0:USTF0",1764590289771,0.6472,2837.8,2837.7,1.41262]
["bitfinex-derivatives","ETHF0:USTF0",1764590291781,0.65248532,2837.9,2837.8,1.41262]
["bitfinex-derivatives","ETHF0:USTF0",1764590291981,0.65248532,2837.9,2837.8,3.05116338]
["bitfinex-derivatives","ETHF0:USTF0",1764590292785,0.00528532,2837.9,2837.8,3.05116338]
["bitfinex-derivatives","ETHF0:USTF0",1764590293670,0.65248532,2837.9,2837.8,1.41262]
["bitfinex-derivatives","ETHF0:USTF0",1764590295084,0.00528532,2837.9,2837.8,1.41262]
["bitfinex-derivatives","ETHF0:USTF0",1764590298387,4.4733,2838.6,2838.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764590298589,5.54521466,2838.6,2838.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764590298777,2.33741466,2838.6,2838.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764590299179,2.33741466,2838.6,2838.5,3.15034338]
["bitfinex-derivatives","ETHF0:USTF0",1764590299593,1.2655,2838.6,2838.5,3.15034338]
["bitfinex-derivatives","ETHF0:USTF0",1764590299987,1.2655,2838.6,2838.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764590301096,1.2655,2838.6,2838.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764590302093,1.2655,2838.6,2838.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764590303390,1.2655,2838.5,2838.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1764590303588,1.2655,2838.5,2838.4,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1764590304788,0.6222,2838.5,2838.4,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1764590305392,1.2655,2838.5,2838.4,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1764590305591,0.6222,2838.5,2838.4,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1764590306093,1.2655,2838.5,2838.4,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1764590314200,1.2955,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590314404,3.2078,2838.3,2838.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1764590314704,1.2955,2838.1,2838.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1764590314905,1.2955,2838.1,2838.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764590316808,1.2955,2838.1,2838.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1764590317101,1.2955,2837.8,2837.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1764590317298,1.2955,2837.8,2837.7,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1764590318308,1.2955,2837.8,2837.7,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1764590322417,1.2955,2837.7,2837.6,1.19762385]
["bitfinex-derivatives","ETHF0:USTF0",1764590324509,1.2955,2837.7,2837.6,1.19732385]
["bitfinex-derivatives","ETHF0:USTF0",1764590326415,1.2942,2837.7,2837.6,1.19732385]
["bitfinex-derivatives","ETHF0:USTF0",1764590327815,1.2942,2837.7,2837.6,1.37355385]
["bitfinex-derivatives","ETHF0:USTF0",1764590328020,0.6522,2837.7,2837.6,1.37355385]
["bitfinex-derivatives","ETHF0:USTF0",1764590329906,1.2942,2837.7,2837.6,0.18315385]
["bitfinex-derivatives","ETHF0:USTF0",1764590330105,1.2942,2837.7,2837.2,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764590330106,1.2991,2837.3,2837.2,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764590330707,1.2991,2837.1,2837.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764590331111,1.30364609,2837.1,2837.0,1.48600513]
["bitfinex-derivatives","ETHF0:USTF0",1764590332111,1.30364609,2837.1,2837.0,1.66227513]
["bitfinex-derivatives","ETHF0:USTF0",1764590332318,1.30364609,2837.1,2837.0,1.65007513]
["bitfinex-derivatives","ETHF0:USTF0",1764590333820,1.30364609,2837.1,2837.0,3.15219214]
["bitfinex-derivatives","ETHF0:USTF0",1764590335111,1.30364609,2837.1,2837.0,1.65007513]
["bitfinex-derivatives","ETHF0:USTF0",1764590336721,0.66164609,2837.1,2837.0,1.65007513]
["bitfinex-derivatives","ETHF0:USTF0",1764590336924,1.30364609,2837.1,2837.0,1.65007513]
["bitfinex-derivatives","ETHF0:USTF0",1764590339121,1.30364609,2837.1,2837.0,0.77467513]
["bitfinex-derivatives","ETHF0:USTF0",1764590339523,1.30364609,2837.1,2837.0,0.18067513]
["bitfinex-derivatives","ETHF0:USTF0",1764590339724,1.30364609,2837.1,2837.0,0.77467513]
["bitfinex-derivatives","ETHF0:USTF0",1764590340024,1.30364609,2837.1,2837.0,1.36707513]
["bitfinex-derivatives","ETHF0:USTF0",1764590340423,1.30364609,2837.1,2837.0,0.18067513]
["bitfinex-derivatives","ETHF0:USTF0",1764590340621,1.30364609,2837.1,2837.0,1.36707513]
["bitfinex-derivatives","ETHF0:USTF0",1764590340823,1.30364609,2837.1,2837.0,0.77467513]
["bitfinex-derivatives","ETHF0:USTF0",1764590341525,1.30364609,2837.1,2837.0,0.18067513]
["bitfinex-derivatives","ETHF0:USTF0",1764590341719,1.30364609,2837.1,2837.0,1.36707513]
["bitfinex-derivatives","ETHF0:USTF0",1764590341921,0.00454609,2837.1,2837.0,1.65007513]
["bitfinex-derivatives","ETHF0:USTF0",1764590343124,1.30364609,2837.1,2837.0,1.65007513]
["bitfinex-derivatives","ETHF0:USTF0",1764590343525,0.66164609,2837.1,2837.0,1.65007513]
["bitfinex-derivatives","ETHF0:USTF0",1764590344534,0.00454609,2837.1,2837.0,1.65007513]
["bitfinex-derivatives","ETHF0:USTF0",1764590346634,3.2078,2837.5,2837.0,1.65007513]
["bitfinex-derivatives","ETHF0:USTF0",1764590346635,4.5069,2837.8,2837.7,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764590346830,5.57713005,2837.8,2837.7,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764590347030,5.57713005,2837.8,2837.7,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1764590347234,3.8649,2837.8,2837.7,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1764590347529,3.86825611,2837.8,2837.7,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1764590347732,3.21115611,2837.8,2837.7,2.86473701]
["bitfinex-derivatives","ETHF0:USTF0",1764590347936,4.51025611,2837.8,2837.7,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1764590348824,1.30245611,2837.8,2837.7,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1764590350135,0.66045611,2837.8,2837.7,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1764590350335,0.00335611,2837.8,2837.7,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1764590350936,0.66045611,2837.8,2837.7,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1764590351435,1.30245611,2837.8,2837.7,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1764590352139,2.37381506,2837.8,2837.7,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1764590353037,1.73181506,2837.8,2837.7,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1764590353237,2.37381506,2837.8,2837.7,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1764590353632,0.00335611,2837.8,2837.7,2.86473701]
["bitfinex-derivatives","ETHF0:USTF0",1764590353938,0.00528532,2838.0,2837.9,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1764590354736,0.00929226,2838.0,2837.9,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1764590355834,3.2078,2838.7,2837.9,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764590356039,3.8649,2838.7,2838.6,1.37617]
["bitfinex-derivatives","ETHF0:USTF0",1764590356336,0.281,2839.0,2838.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764590356337,4.4664,2839.0,2838.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764590356543,5.83125194,2839.0,2838.9,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1764590356929,5.53869872,2839.0,2838.9,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1764590357446,4.46954678,2839.0,2838.9,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1764590357943,4.46954678,2839.0,2838.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764590358140,4.76524678,2839.0,2838.7,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590358341,1.2586,2838.5,2838.4,1.40628]
["bitfinex-derivatives","ETHF0:USTF0",1764590360636,1.2586,2838.5,2838.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1764590361039,1.2586,2838.5,2838.4,1.40628]
["bitfinex-derivatives","ETHF0:USTF0",1764590365545,1.2586,2838.5,2838.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1764590365747,1.2586,2838.5,2838.4,1.40628]
["bitfinex-derivatives","ETHF0:USTF0",1764590366642,1.2586,2838.3,2838.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590367443,1.2586,2838.3,2838.2,0.62938532]
["bitfinex-derivatives","ETHF0:USTF0",1764590367748,1.2586,2838.3,2838.2,0.64568532]
["bitfinex-derivatives","ETHF0:USTF0",1764590367947,1.2586,2838.3,2838.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590369044,1.2586,2838.3,2838.2,1.25318532]
["bitfinex-derivatives","ETHF0:USTF0",1764590369249,1.2586,2838.3,2838.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590369544,1.2586,2838.3,2838.2,1.25318532]
["bitfinex-derivatives","ETHF0:USTF0",1764590369742,1.228,2838.3,2838.2,1.25318532]
["bitfinex-derivatives","ETHF0:USTF0",1764590372346,1.228,2838.3,2838.2,0.64568532]
["bitfinex-derivatives","ETHF0:USTF0",1764590376449,1.228,2838.3,2838.2,1.25318532]
["bitfinex-derivatives","ETHF0:USTF0",1764590380257,2.29823879,2838.3,2838.2,1.25318532]
["bitfinex-derivatives","ETHF0:USTF0",1764590380447,1.07023879,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590380649,4.4386,2838.1,2838.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764590380959,5.50890704,2838.1,2838.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764590381763,4.89150704,2838.1,2838.0,3.18483162]
["bitfinex-derivatives","ETHF0:USTF0",1764590382059,1.2308,2837.9,2837.8,0.82190532]
["bitfinex-derivatives","ETHF0:USTF0",1764590382449,1.2308,2837.9,2837.8,1.42940532]
["bitfinex-derivatives","ETHF0:USTF0",1764590383064,2.86933162,2837.9,2837.8,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590383265,3.94001399,2837.9,2837.8,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590383757,44.74001399,2837.9,2837.8,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590387072,47.94781399,2837.9,2837.8,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590391873,46.30928237,2837.9,2837.8,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590392080,47.94781399,2837.9,2837.8,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590393777,1.2695,2837.5,2837.4,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764590394081,1.2695,2837.1,2837.0,1.54500513]
["bitfinex-derivatives","ETHF0:USTF0",1764590394280,3.2078,2837.2,2837.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764590394477,3.2078,2837.6,2837.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764590394683,4.4773,2837.6,2837.5,3.17913162]
["bitfinex-derivatives","ETHF0:USTF0",1764590394879,4.48258532,2837.6,2837.5,3.17913162]
["bitfinex-derivatives","ETHF0:USTF0",1764590395083,4.48258532,2837.6,2837.5,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764590395284,4.48258532,2837.6,2837.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764590398784,1.2695,2837.4,2837.3,2.89583162]
["bitfinex-derivatives","ETHF0:USTF0",1764590398981,1.2695,2837.4,2837.3,3.07208162]
["bitfinex-derivatives","ETHF0:USTF0",1764590399882,0.6141,2837.4,2837.3,3.07208162]
["bitfinex-derivatives","ETHF0:USTF0",1764590400082,4.48258532,2837.6,2837.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764590400283,3.21308532,2837.6,2837.5,3.35537162]
["bitfinex-derivatives","ETHF0:USTF0",1764590400488,3.2078,2838.0,2837.9,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1764590400687,3.2078,2838.0,2837.9,3.07204162]
["bitfinex-derivatives","ETHF0:USTF0",1764590400882,3.8219,2838.3,2838.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764590401083,4.4773,2838.3,2838.2,2.89583162]
["bitfinex-derivatives","ETHF0:USTF0",1764590401983,3.2078,2838.3,2838.2,3.07202162]
["bitfinex-derivatives","ETHF0:USTF0",1764590402179,0.61938532,2838.5,2838.4,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1764590402386,0.61938532,2838.5,2838.4,3.07201162]
["bitfinex-derivatives","ETHF0:USTF0",1764590402785,0.00528532,2838.5,2838.4,3.07201162]
["bitfinex-derivatives","ETHF0:USTF0",1764590402994,3.2078,2838.9,2838.8,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764590403291,4.4773,2838.9,2838.8,3.07199162]
["bitfinex-derivatives","ETHF0:USTF0",1764590403590,0.61724678,2839.0,2838.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764590403779,1.27264678,2839.0,2838.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764590404290,1.2695,2838.9,2838.8,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764590405084,1.2695,2838.7,2838.6,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1764590405486,1.2695,2838.7,2838.6,3.07200162]
["bitfinex-derivatives","ETHF0:USTF0",1764590405687,0.6141,2838.7,2838.6,3.07200162]
["bitfinex-derivatives","ETHF0:USTF0",1764590406783,1.2695,2838.7,2838.6,3.07200162]
["bitfinex-derivatives","ETHF0:USTF0",1764590407184,0.24494678,2839.0,2838.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764590407185,0.61724678,2839.0,2838.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764590407486,0.61724678,2839.0,2838.9,2.89583162]
["bitfinex-derivatives","ETHF0:USTF0",1764590407991,1.27264678,2839.0,2838.9,2.89583162]
["bitfinex-derivatives","ETHF0:USTF0",1764590410893,1.2695,2838.4,2838.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764590411087,1.2695,2838.4,2838.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764590411597,4.4773,2838.8,2838.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764590412296,0.00314678,2839.0,2838.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764590412489,0.61724678,2839.0,2838.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764590412796,1.27264678,2839.0,2838.9,2.89583162]
["bitfinex-derivatives","ETHF0:USTF0",1764590413391,1.27264678,2839.0,2838.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764590413692,1.27264678,2839.0,2838.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764590414496,1.27264678,2839.0,2838.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764590414701,1.27264678,2839.0,2838.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764590415093,0.6105,2838.6,2838.5,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764590415399,1.2263,2838.6,2838.5,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764590418504,1.2263,2838.6,2838.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764590420603,1.2263,2838.6,2838.5,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764590420799,1.2263,2838.6,2838.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764590421104,1.2263,2838.6,2838.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764590421503,1.2263,2838.6,2838.5,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764590421809,4.4341,2838.8,2838.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764590423610,4.4341,2838.8,2838.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764590424508,1.2263,2838.6,2838.5,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764590425005,1.2263,2838.6,2838.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1764590427902,1.2263,2838.6,2838.5,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1764590428104,1.2263,2838.6,2838.5,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1764590428403,3.2078,2838.8,2838.7,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764590428606,4.4341,2838.8,2838.7,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1764590428805,0.00314678,2839.0,2838.9,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1764590428998,1.47094678,2839.0,2838.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764590429201,2.541947,2839.0,2838.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1764590429408,2.541947,2839.0,2838.9,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1764590429606,2.300447,2839.0,2838.9,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1764590430410,2.300447,2839.0,2838.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1764590430812,2.541947,2839.0,2838.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1764590431112,2.541947,2839.0,2838.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764590431413,2.541947,2839.0,2838.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1764590432913,2.541947,2839.0,2838.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764590434014,2.300447,2839.0,2838.9,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1764590434311,2.300447,2839.0,2838.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1764590434517,2.541947,2839.0,2838.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1764590434715,2.541947,2839.0,2838.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764590437013,2.541947,2839.0,2838.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1764590437316,2.541947,2839.0,2838.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764590437509,2.541947,2839.0,2838.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1764590437710,2.541947,2839.0,2838.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764590443126,2.300447,2839.0,2838.9,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1764590443331,2.519147,2839.0,2838.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764590446630,2.519847,2839.0,2838.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764590451233,1.2429,2838.5,2838.4,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764590452331,1.2429,2838.5,2838.4,4.60688]
["bitfinex-derivatives","ETHF0:USTF0",1764590452635,1.5432,2838.5,2838.4,3.38398]
["bitfinex-derivatives","ETHF0:USTF0",1764590452935,1.2429,2838.2,2838.1,7.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764590453539,0.6345,2838.2,2838.1,7.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764590453737,0.6345,2838.2,2838.1,7.8299]
["bitfinex-derivatives","ETHF0:USTF0",1764590454031,1.2429,2838.2,2838.1,7.8299]
["bitfinex-derivatives","ETHF0:USTF0",1764590454233,3.8423,2838.7,2838.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764590454437,5.52236254,2838.7,2838.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764590455437,5.52236254,2838.7,2838.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764590456132,5.52236254,2838.7,2838.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764590456836,5.52236254,2838.7,2838.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764590457339,5.52236254,2838.7,2838.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764590459739,1.2429,2838.2,2838.1,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764590459942,4.4507,2838.7,2838.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764590460238,5.5219943,2838.7,2838.6,2.72404143]
["bitfinex-derivatives","ETHF0:USTF0",1764590460546,1.7057943,2838.7,2838.6,2.90021143]
["bitfinex-derivatives","ETHF0:USTF0",1764590461146,2.3141943,2838.7,2838.6,2.90021143]
["bitfinex-derivatives","ETHF0:USTF0",1764590461643,1.0712943,2838.7,2838.6,2.90021143]
["bitfinex-derivatives","ETHF0:USTF0",1764590462145,1.7057943,2838.7,2838.6,2.90021143]
["bitfinex-derivatives","ETHF0:USTF0",1764590462545,1.24604678,2839.0,2838.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764590462734,2.31726259,2839.0,2838.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764590463445,2.31726259,2839.0,2838.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764590464048,2.51516259,2839.0,2838.6,1.67731143]
["bitfinex-derivatives","ETHF0:USTF0",1764590464249,0.6345,2838.7,2838.6,2.90021143]
["bitfinex-derivatives","ETHF0:USTF0",1764590468354,1.2429,2838.7,2838.6,2.90021143]
["bitfinex-derivatives","ETHF0:USTF0",1764590474347,4.4664,2838.9,2838.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764590474549,4.4664,2838.9,2838.7,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764590474550,1.2586,2838.8,2838.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1764590474750,2.32832086,2838.8,2838.7,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1764590476056,2.32832086,2838.8,2838.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1764590476958,2.32832086,2838.8,2838.7,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764590477346,1.2586,2838.4,2838.3,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764590478050,1.2586,2838.4,2838.3,4.66559]
["bitfinex-derivatives","ETHF0:USTF0",1764590478648,1.2586,2838.4,2838.3,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1764590479052,1.2586,2838.4,2838.3,4.66559]
["bitfinex-derivatives","ETHF0:USTF0",1764590479650,1.2586,2838.4,2838.3,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1764590479854,1.2586,2838.4,2838.3,3.38399]
["bitfinex-derivatives","ETHF0:USTF0",1764590480254,1.2586,2838.4,2838.3,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1764590480657,1.2586,2838.4,2838.3,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1764590480847,0.6217,2838.1,2838.0,1.56488532]
["bitfinex-derivatives","ETHF0:USTF0",1764590481048,0.2862,2838.5,2838.0,1.56488532]
["bitfinex-derivatives","ETHF0:USTF0",1764590481252,2.33016286,2838.4,2838.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764590481458,2.33016286,2838.4,2838.0,0.28328532]
["bitfinex-derivatives","ETHF0:USTF0",1764590481655,0.6217,2838.1,2838.0,1.56488532]
["bitfinex-derivatives","ETHF0:USTF0",1764590483158,0.2862,2838.5,2838.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764590483159,1.2586,2838.5,2838.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764590483458,1.69279562,2838.5,2838.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764590483958,1.07109562,2838.5,2838.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764590484554,3.2078,2838.9,2838.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764590484759,2.32983076,2838.8,2838.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764590484959,2.32983076,2838.8,2838.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764590486260,2.32983076,2838.8,2838.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764590486462,2.32983076,2838.8,2838.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764590487360,2.32983076,2838.8,2838.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764590490161,0.6217,2838.8,2838.7,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1764590490553,1.2544,2838.8,2838.7,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1764590491062,0.6217,2838.8,2838.7,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1764590492865,3.8254,2838.9,2838.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764590493162,4.89623049,2838.9,2838.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764590493754,5.52893049,2838.9,2838.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764590495668,2.32113049,2838.9,2838.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764590496166,2.32113049,2838.9,2838.8,1.40296]
["bitfinex-derivatives","ETHF0:USTF0",1764590496356,1.07083049,2838.9,2838.8,3.04036323]
["bitfinex-derivatives","ETHF0:USTF0",1764590496559,0.62074678,2839.0,2838.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764590496761,1.25344678,2839.0,2838.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764590497663,0.00314678,2839.0,2838.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764590497866,0.62074678,2839.0,2838.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764590498069,1.25344678,2839.0,2838.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764590498268,1.25344678,2839.0,2838.9,2.86420323]
["bitfinex-derivatives","ETHF0:USTF0",1764590499267,1.25344678,2839.0,2838.9,3.04035323]
["bitfinex-derivatives","ETHF0:USTF0",1764590504468,1.25344678,2839.0,2838.9,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1764590504974,1.48104678,2839.0,2838.9,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1764590505773,1.48104678,2839.0,2838.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764590507277,1.48104678,2839.0,2838.9,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1764590508372,1.48104678,2839.0,2838.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764590509170,1.3095,2838.8,2838.7,2.23280323]
["bitfinex-derivatives","ETHF0:USTF0",1764590509368,1.3095,2838.8,2838.7,2.86330323]
["bitfinex-derivatives","ETHF0:USTF0",1764590509563,0.00314678,2839.0,2838.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764590509868,1.31264678,2839.0,2838.9,2.86330323]
["bitfinex-derivatives","ETHF0:USTF0",1764590511167,2.38252046,2839.0,2838.9,2.86330323]
["bitfinex-derivatives","ETHF0:USTF0",1764590512182,2.38296633,2839.0,2838.9,2.86330323]
["bitfinex-derivatives","ETHF0:USTF0",1764590516174,1.3095,2838.8,2838.7,2.40896323]
["bitfinex-derivatives","ETHF0:USTF0",1764590516677,1.3095,2838.8,2838.7,3.03946323]
["bitfinex-derivatives","ETHF0:USTF0",1764590519074,1.3095,2838.6,2838.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764590519381,1.3095,2838.4,2838.3,2.86330323]
["bitfinex-derivatives","ETHF0:USTF0",1764590520575,4.27781808,2838.4,2838.0,0.60068532]
["bitfinex-derivatives","ETHF0:USTF0",1764590520774,1.3095,2838.1,2838.0,1.23118532]
["bitfinex-derivatives","ETHF0:USTF0",1764590521081,4.5173,2838.4,2838.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764590521283,5.58617456,2838.4,2838.3,2.86330323]
["bitfinex-derivatives","ETHF0:USTF0",1764590522479,1.06887456,2838.4,2838.3,3.03949323]
["bitfinex-derivatives","ETHF0:USTF0",1764590522680,1.3095,2838.9,2838.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764590522976,1.72397018,2838.9,2838.8,2.86330323]
["bitfinex-derivatives","ETHF0:USTF0",1764590523180,1.3095,2838.8,2838.7,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764590523377,4.5173,2838.8,2838.7,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764590523686,4.5173,2838.8,2838.7,1.40206]
["bitfinex-derivatives","ETHF0:USTF0",1764590525379,4.5173,2838.8,2838.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764590525881,1.3095,2838.5,2838.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764590526085,4.5173,2838.5,2838.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764590526490,1.3095,2838.1,2838.0,1.53318532]
["bitfinex-derivatives","ETHF0:USTF0",1764590526794,1.3095,2838.1,2838.0,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590527375,1.3095,2838.1,2838.0,0.60068532]
["bitfinex-derivatives","ETHF0:USTF0",1764590527587,1.3095,2838.1,2838.0,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590527986,4.5173,2838.1,2838.0,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590529680,5.58422086,2838.1,2838.0,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590530289,1.3095,2837.7,2837.6,2.40903323]
["bitfinex-derivatives","ETHF0:USTF0",1764590530488,1.3095,2837.7,2837.6,1.81363323]
["bitfinex-derivatives","ETHF0:USTF0",1764590531184,1.3095,2837.3,2837.2,2.23280323]
["bitfinex-derivatives","ETHF0:USTF0",1764590532082,1.3095,2837.3,2837.2,2.86330323]
["bitfinex-derivatives","ETHF0:USTF0",1764590534887,3.2078,2837.4,2837.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1764590534888,4.4255,2837.4,2837.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1764590535190,4.4255,2837.4,2837.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764590535898,4.4255,2837.4,2837.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1764590536988,3.823,2837.4,2837.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1764590537196,0.00528532,2837.5,2837.4,1.38206]
["bitfinex-derivatives","ETHF0:USTF0",1764590537392,0.00528532,2837.5,2837.4,3.01946323]
["bitfinex-derivatives","ETHF0:USTF0",1764590537593,0.62048532,2837.5,2837.4,3.01946323]
["bitfinex-derivatives","ETHF0:USTF0",1764590538096,0.00528532,2837.5,2837.4,3.01946323]
["bitfinex-derivatives","ETHF0:USTF0",1764590538891,0.62048532,2837.5,2837.4,3.01946323]
["bitfinex-derivatives","ETHF0:USTF0",1764590539090,0.00528532,2837.5,2837.4,3.01946323]
["bitfinex-derivatives","ETHF0:USTF0",1764590539686,0.00528532,2837.5,2835.3,6.27219812]
["bitfinex-derivatives","ETHF0:USTF0",1764590539687,0.17628,2837.2,2835.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1764590539885,3.2078,2836.1,2835.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764590540090,4.84520323,2836.1,2835.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764590540298,44.0078,2836.1,2835.5,1.93940323]
["bitfinex-derivatives","ETHF0:USTF0",1764590540696,44.01217972,2836.1,2836.0,0.30526282]
["bitfinex-derivatives","ETHF0:USTF0",1764590540899,44.01217972,2836.1,2836.0,0.90536282]
["bitfinex-derivatives","ETHF0:USTF0",1764590541692,3.21217972,2836.1,2836.0,1.51106282]
["bitfinex-derivatives","ETHF0:USTF0",1764590542801,3.21217972,2836.1,2836.0,0.30526282]
["bitfinex-derivatives","ETHF0:USTF0",1764590543405,3.21217972,2836.1,2836.0,0.90536282]
["bitfinex-derivatives","ETHF0:USTF0",1764590543586,4.84958295,2836.1,2836.0,0.30526282]
["bitfinex-derivatives","ETHF0:USTF0",1764590544191,4.84958295,2836.1,2835.5,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1764590544500,3.2078,2835.6,2835.5,3.32158323]
["bitfinex-derivatives","ETHF0:USTF0",1764590545397,3.2078,2835.6,2835.5,3.32601035]
["bitfinex-derivatives","ETHF0:USTF0",1764590551098,3.2078,2835.0,2833.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764590551297,1.63740323,2834.1,2833.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764590551506,3.2078,2833.6,2833.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764590551795,4.84520323,2833.6,2833.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764590551997,3.21067896,2833.6,2833.5,1.56791669]
["bitfinex-derivatives","ETHF0:USTF0",1764590553206,3.21067896,2833.6,2833.5,3.20531992]
["bitfinex-derivatives","ETHF0:USTF0",1764590554608,3.21067896,2833.6,2833.5,1.56791669]
["bitfinex-derivatives","ETHF0:USTF0",1764590556110,3.21067896,2833.6,2833.5,0.28801669]
["bitfinex-derivatives","ETHF0:USTF0",1764590556308,3.21067896,2833.6,2833.5,0.93371669]
["bitfinex-derivatives","ETHF0:USTF0",1764590557402,3.21067896,2833.6,2833.5,1.74441669]
["bitfinex-derivatives","ETHF0:USTF0",1764590559111,3.21067896,2833.6,2833.5,2.65841669]
["bitfinex-derivatives","ETHF0:USTF0",1764590559614,3.21067896,2833.6,2833.5,0.46451669]
["bitfinex-derivatives","ETHF0:USTF0",1764590559806,3.21067896,2833.6,2833.5,1.74441669]
["bitfinex-derivatives","ETHF0:USTF0",1764590562013,3.21067896,2833.6,2833.5,12.25154148]
["bitfinex-derivatives","ETHF0:USTF0",1764590562214,3.2078,2834.1,2834.0,1.73987]
["bitfinex-derivatives","ETHF0:USTF0",1764590563121,0.00528532,2834.3,2834.2,1.45636]
["bitfinex-derivatives","ETHF0:USTF0",1764590563413,1.2657942,2835.0,2834.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764590563616,5.53259763,2835.0,2834.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764590563806,5.53259763,2835.0,2834.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1764590564010,1.05443844,2834.9,2834.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1764590564211,2.32023264,2834.9,2834.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1764590565208,2.32023264,2834.9,2834.7,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1764590565412,1.05443844,2834.8,2834.6,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1764590565608,4.26223844,2834.7,2834.6,2.58781532]
["bitfinex-derivatives","ETHF0:USTF0",1764590566913,12.15559463,2834.7,2833.3,3.38431]
["bitfinex-derivatives","ETHF0:USTF0",1764590567112,12.15559463,2834.7,2833.6,1.52479]
["bitfinex-derivatives","ETHF0:USTF0",1764590567113,3.2078,2833.7,2833.6,1.52479]
["bitfinex-derivatives","ETHF0:USTF0",1764590567307,4.26223844,2833.7,2833.6,1.52479]
["bitfinex-derivatives","ETHF0:USTF0",1764590567510,4.26223844,2833.7,2833.6,1.53007532]
["bitfinex-derivatives","ETHF0:USTF0",1764590568813,1.05443844,2833.7,2833.6,1.53007532]
["bitfinex-derivatives","ETHF0:USTF0",1764590569704,2.3007382,2833.7,2833.6,1.53007532]
["bitfinex-derivatives","ETHF0:USTF0",1764590569912,5.5085382,2833.7,2833.6,3.75107532]
["bitfinex-derivatives","ETHF0:USTF0",1764590570310,4.26223844,2833.7,2833.6,3.75107532]
["bitfinex-derivatives","ETHF0:USTF0",1764590571317,4.26223844,2833.7,2833.6,1.53007532]
["bitfinex-derivatives","ETHF0:USTF0",1764590571518,4.26223844,2833.7,2833.6,5.89907532]
["bitfinex-derivatives","ETHF0:USTF0",1764590571816,4.26223844,2833.7,2833.6,6.30707532]
["bitfinex-derivatives","ETHF0:USTF0",1764590572318,1.05443844,2833.7,2833.6,6.30707532]
["bitfinex-derivatives","ETHF0:USTF0",1764590572705,1.05443844,2833.7,2833.6,8.96872082]
["bitfinex-derivatives","ETHF0:USTF0",1764590572913,3.2078,2834.3,2834.2,1.52476]
["bitfinex-derivatives","ETHF0:USTF0",1764590573111,3.2078,2834.3,2834.2,1.53004532]
["bitfinex-derivatives","ETHF0:USTF0",1764590576617,3.2078,2834.3,2834.2,5.48604532]
["bitfinex-derivatives","ETHF0:USTF0",1764590577214,3.2078,2833.7,2832.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764590577508,3.2078,2832.4,2832.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764590577922,3.2078,2832.4,2832.3,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764590578127,3.21042606,2832.4,2832.3,5.14975176]
["bitfinex-derivatives","ETHF0:USTF0",1764590578420,9.21042606,2832.4,2830.5,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764590578627,3.2078,2831.7,2830.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1764590579014,3.2078,2831.7,2830.8,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1764590579311,9.2078,2831.7,2830.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764590579516,3.2078,2830.6,2830.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764590580122,3.2078,2830.6,2830.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764590580523,2.87822972,2830.6,2830.5,7.8352663]
["bitfinex-derivatives","ETHF0:USTF0",1764590580725,3.2078,2831.0,2830.5,0.3102763]
["bitfinex-derivatives","ETHF0:USTF0",1764590580917,3.2078,2831.0,2830.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764590581118,3.2078,2831.0,2830.5,0.3102763]
["bitfinex-derivatives","ETHF0:USTF0",1764590581321,40.80529502,2831.4,2830.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764590581322,3.2078,2830.7,2830.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764590581625,3.2078,2830.7,2830.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1764590581821,3.2078,2830.7,2830.5,0.3102763]
["bitfinex-derivatives","ETHF0:USTF0",1764590582026,3.2078,2830.7,2830.5,4.7942763]
["bitfinex-derivatives","ETHF0:USTF0",1764590582321,3.2078,2830.7,2830.5,0.3102763]
["bitfinex-derivatives","ETHF0:USTF0",1764590582621,3.2078,2831.2,2830.6,4.49609717]
["bitfinex-derivatives","ETHF0:USTF0",1764590582918,1.87609924,2830.7,2830.0,0.21348008]
["bitfinex-derivatives","ETHF0:USTF0",1764590583123,3.2078,2830.1,2830.0,0.52038008]
["bitfinex-derivatives","ETHF0:USTF0",1764590583822,0.00363203,2830.1,2830.0,3.38848036]
["bitfinex-derivatives","ETHF0:USTF0",1764590584123,0.00363203,2830.1,2830.0,3.56520036]
["bitfinex-derivatives","ETHF0:USTF0",1764590584316,0.00363203,2830.1,2830.0,3.30380036]
["bitfinex-derivatives","ETHF0:USTF0",1764590584515,0.00363203,2830.1,2830.0,6.31820036]
["bitfinex-derivatives","ETHF0:USTF0",1764590585228,0.00363203,2830.1,2830.0,2.04920036]
["bitfinex-derivatives","ETHF0:USTF0",1764590585521,0.00363203,2830.1,2830.0,6.89120036]
["bitfinex-derivatives","ETHF0:USTF0",1764590586029,3.2078,2830.7,2830.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764590586227,3.2078,2830.7,2830.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764590587220,3.21188343,2830.7,2830.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764590587621,0.00408343,2830.7,2830.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764590588019,0.00408343,2830.7,2830.6,1.52498]
["bitfinex-derivatives","ETHF0:USTF0",1764590589924,3.2078,2831.3,2831.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764590591119,3.21143218,2831.3,2831.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764590591724,3.21143218,2831.3,2830.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764590591930,3.2078,2830.9,2830.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764590592122,3.2078,2830.9,2830.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764590593231,3.2078,2830.6,2830.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764590594231,3.2078,2830.6,2830.3,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1764590595526,40.8,2830.5,2830.3,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1764590595923,3.2078,2830.6,2830.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764590597632,3.2078,2830.6,2830.5,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764590600634,3.2078,2830.6,2830.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764590601244,3.2078,2830.9,2830.5,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764590601439,3.2078,2830.9,2830.6,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1764590601643,3.2078,2830.9,2830.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764590602338,3.2078,2830.9,2830.6,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1764590603039,3.2078,2830.9,2830.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764590603244,3.2078,2830.6,2830.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764590605138,4.22629979,2830.6,2830.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764590606344,4.22629979,2830.6,2830.5,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1764590606740,4.22629979,2830.6,2830.5,1.72589]
["bitfinex-derivatives","ETHF0:USTF0",1764590607045,4.22629979,2830.6,2830.5,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1764590607344,4.22629979,2830.6,2830.5,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1764590609239,4.22629979,2830.6,2830.5,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1764590610045,4.22629979,2830.6,2830.5,1.72589]
["bitfinex-derivatives","ETHF0:USTF0",1764590610738,4.22629979,2830.6,2830.5,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1764590610942,6.11277263,2830.6,2830.5,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1764590611142,4.22629979,2830.6,2830.5,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1764590611748,1.01849979,2830.6,2830.5,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1764590612140,1.01849979,2830.6,2830.5,7.29259]
["bitfinex-derivatives","ETHF0:USTF0",1764590612640,1.01849979,2830.6,2830.5,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1764590612840,4.22629979,2830.6,2830.5,2.66359]
["bitfinex-derivatives","ETHF0:USTF0",1764590616336,4.22629979,2830.6,2830.5,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1764590616742,4.22629979,2830.6,2830.5,2.66359]
["bitfinex-derivatives","ETHF0:USTF0",1764590617149,4.22629979,2830.6,2830.5,1.69039]
["bitfinex-derivatives","ETHF0:USTF0",1764590617642,5.48431711,2830.6,2830.5,1.69039]
["bitfinex-derivatives","ETHF0:USTF0",1764590617842,5.48431711,2830.6,2830.5,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1764590618045,5.48431711,2830.6,2830.5,1.69039]
["bitfinex-derivatives","ETHF0:USTF0",1764590618241,5.48431711,2830.6,2830.5,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1764590619051,5.48431711,2830.6,2830.5,2.66359]
["bitfinex-derivatives","ETHF0:USTF0",1764590619255,4.22629979,2830.6,2830.5,2.66359]
["bitfinex-derivatives","ETHF0:USTF0",1764590619451,5.48491031,2830.6,2830.5,2.66359]
["bitfinex-derivatives","ETHF0:USTF0",1764590620452,1.01849979,2830.6,2830.5,4.96986921]
["bitfinex-derivatives","ETHF0:USTF0",1764590620839,1.01849979,2830.6,2830.5,2.66359]
["bitfinex-derivatives","ETHF0:USTF0",1764590621539,1.25885694,2830.9,2830.8,2.17247]
["bitfinex-derivatives","ETHF0:USTF0",1764590621739,3.2078,2831.0,2830.9,2.17246]
["bitfinex-derivatives","ETHF0:USTF0",1764590621939,3.2078,2831.0,2830.9,5.51546]
["bitfinex-derivatives","ETHF0:USTF0",1764590622846,3.2078,2831.0,2830.9,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1764590623054,3.2078,2831.0,2830.9,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764590623257,3.2078,2831.0,2830.9,2.17246]
["bitfinex-derivatives","ETHF0:USTF0",1764590625050,0.00529502,2831.4,2831.3,2.20294]
["bitfinex-derivatives","ETHF0:USTF0",1764590625451,0.00529502,2831.4,2831.3,10.36374]
["bitfinex-derivatives","ETHF0:USTF0",1764590626052,44.0078,2832.1,2832.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764590626354,3.21215267,2832.1,2832.0,1.54575524]
["bitfinex-derivatives","ETHF0:USTF0",1764590627356,3.21215267,2832.1,2832.0,2.52195524]
["bitfinex-derivatives","ETHF0:USTF0",1764590627554,3.21215267,2832.1,2832.0,2.69855524]
["bitfinex-derivatives","ETHF0:USTF0",1764590627757,0.00435267,2832.1,2832.0,2.69855524]
["bitfinex-derivatives","ETHF0:USTF0",1764590628354,0.00435267,2832.1,2832.0,1.72235524]
["bitfinex-derivatives","ETHF0:USTF0",1764590628554,0.00435267,2832.1,2832.0,2.69855524]
["bitfinex-derivatives","ETHF0:USTF0",1764590629657,0.00435267,2832.1,2832.0,1.72235524]
["bitfinex-derivatives","ETHF0:USTF0",1764590629858,0.00435267,2832.1,2832.0,2.69855524]
["bitfinex-derivatives","ETHF0:USTF0",1764590632663,0.00435267,2832.1,2832.0,0.67225524]
["bitfinex-derivatives","ETHF0:USTF0",1764590632862,0.00435267,2832.1,2832.0,2.69855524]
["bitfinex-derivatives","ETHF0:USTF0",1764590635061,0.00435267,2832.1,2832.0,7.07855524]
["bitfinex-derivatives","ETHF0:USTF0",1764590635262,0.00435267,2832.1,2832.0,6.60135524]
["bitfinex-derivatives","ETHF0:USTF0",1764590635453,0.00435267,2832.1,2832.0,1.72235524]
["bitfinex-derivatives","ETHF0:USTF0",1764590635658,0.00435267,2832.1,2832.0,0.67225524]
["bitfinex-derivatives","ETHF0:USTF0",1764590637769,0.00435267,2832.1,2832.0,1.72235524]
["bitfinex-derivatives","ETHF0:USTF0",1764590638461,0.00435267,2832.1,2832.0,2.69855524]
["bitfinex-derivatives","ETHF0:USTF0",1764590642372,3.2078,2833.1,2832.7,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764590642571,3.2078,2832.8,2832.7,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764590642772,40.8,2833.0,2832.7,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764590642971,3.2078,2833.1,2832.7,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764590643174,3.21173469,2833.1,2832.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764590643372,3.21173469,2833.1,2833.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764590643576,44.01173469,2833.1,2833.0,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764590644072,44.01173469,2833.1,2833.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764590644475,44.01173469,2833.1,2833.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764590644872,44.01173469,2833.1,2833.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764590645075,3.21173469,2833.1,2833.0,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764590647381,0.00393469,2833.1,2833.0,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764590648376,0.00393469,2833.1,2833.0,2.69503]
["bitfinex-derivatives","ETHF0:USTF0",1764590648581,0.00393469,2833.1,2833.0,5.90283]
["bitfinex-derivatives","ETHF0:USTF0",1764590648781,3.2078,2834.0,2833.2,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1764590648978,3.2078,2834.0,2833.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764590649177,3.2078,2834.0,2833.9,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764590649776,3.21139227,2834.0,2833.9,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764590649977,3.21139227,2834.0,2833.7,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1764590650276,3.21139227,2834.0,2833.7,1.05539502]
["bitfinex-derivatives","ETHF0:USTF0",1764590650877,0.00359227,2834.0,2833.9,2.20278]
["bitfinex-derivatives","ETHF0:USTF0",1764590654081,0.00529502,2834.2,2834.1,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764590655086,0.00966482,2834.2,2834.1,0.00454614]
["bitfinex-derivatives","ETHF0:USTF0",1764590655486,0.00966482,2834.2,2834.1,1.20444614]
["bitfinex-derivatives","ETHF0:USTF0",1764590655889,0.00966482,2834.2,2834.1,2.23704614]
["bitfinex-derivatives","ETHF0:USTF0",1764590656590,0.00966482,2834.2,2834.1,1.20444614]
["bitfinex-derivatives","ETHF0:USTF0",1764590656990,0.00966482,2834.2,2834.1,0.00454614]
["bitfinex-derivatives","ETHF0:USTF0",1764590657491,0.00966482,2834.2,2834.1,2.23704614]
["bitfinex-derivatives","ETHF0:USTF0",1764590660490,0.00966482,2834.2,2834.1,1.20444614]
["bitfinex-derivatives","ETHF0:USTF0",1764590661089,0.00966482,2834.2,2834.1,2.23704614]
["bitfinex-derivatives","ETHF0:USTF0",1764590661280,0.00966482,2834.2,2834.1,1.20444614]
["bitfinex-derivatives","ETHF0:USTF0",1764590661691,0.00966482,2834.2,2834.1,2.23704614]
["bitfinex-derivatives","ETHF0:USTF0",1764590664989,0.00966482,2834.2,2834.1,1.20444614]
["bitfinex-derivatives","ETHF0:USTF0",1764590665386,0.00966482,2834.2,2834.1,2.23704614]
["bitfinex-derivatives","ETHF0:USTF0",1764590666398,7.14198212,2834.2,2833.7,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1764590666594,3.2078,2833.8,2833.7,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1764590666799,44.0078,2833.8,2833.7,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1764590667395,44.0078,2833.8,2833.7,0.00853852]
["bitfinex-derivatives","ETHF0:USTF0",1764590669201,44.96524855,2833.8,2833.7,0.00853852]
["bitfinex-derivatives","ETHF0:USTF0",1764590671390,44.96524855,2833.8,2833.7,1.20843852]
["bitfinex-derivatives","ETHF0:USTF0",1764590672200,41.75744855,2833.8,2833.7,1.20843852]
["bitfinex-derivatives","ETHF0:USTF0",1764590672706,41.75744855,2833.8,2833.7,2.24103852]
["bitfinex-derivatives","ETHF0:USTF0",1764590672902,41.75744855,2833.8,2833.7,1.20843852]
["bitfinex-derivatives","ETHF0:USTF0",1764590674406,41.75744855,2833.8,2833.7,0.00853852]
["bitfinex-derivatives","ETHF0:USTF0",1764590676503,43.40155323,2833.8,2833.7,0.00853852]
["bitfinex-derivatives","ETHF0:USTF0",1764590676708,43.40155323,2833.8,2833.7,1.07143852]
["bitfinex-derivatives","ETHF0:USTF0",1764590676906,41.75744855,2833.8,2833.7,1.07143852]
["bitfinex-derivatives","ETHF0:USTF0",1764590677708,41.75744855,2833.8,2833.7,2.16233852]
["bitfinex-derivatives","ETHF0:USTF0",1764590678508,41.75744855,2833.8,2833.7,1.07143852]
["bitfinex-derivatives","ETHF0:USTF0",1764590678906,41.75744855,2833.8,2833.7,0.00853852]
["bitfinex-derivatives","ETHF0:USTF0",1764590680309,40.8,2833.8,2833.7,0.00853852]
["bitfinex-derivatives","ETHF0:USTF0",1764590680507,45.51479867,2833.8,2833.7,0.00853852]
["bitfinex-derivatives","ETHF0:USTF0",1764590680710,46.47453979,2833.8,2833.7,0.00853852]
["bitfinex-derivatives","ETHF0:USTF0",1764590681107,46.47453979,2833.8,2833.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764590681410,0.95974112,2833.7,2833.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764590681610,45.51479867,2833.8,2833.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764590681912,0.95931368,2833.7,2833.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764590682107,45.51479867,2833.8,2833.5,0.49579214]
["bitfinex-derivatives","ETHF0:USTF0",1764590682307,45.51479867,2833.8,2833.5,0.48709214]
["bitfinex-derivatives","ETHF0:USTF0",1764590682702,0.95921577,2833.7,2833.5,0.48709214]
["bitfinex-derivatives","ETHF0:USTF0",1764590682904,45.51479867,2833.8,2833.5,0.48709214]
["bitfinex-derivatives","ETHF0:USTF0",1764590683103,0.95920274,2833.7,2833.5,0.48709214]
["bitfinex-derivatives","ETHF0:USTF0",1764590683407,45.51479867,2833.8,2833.5,0.48709214]
["bitfinex-derivatives","ETHF0:USTF0",1764590683802,0.95918828,2833.7,2833.5,0.48709214]
["bitfinex-derivatives","ETHF0:USTF0",1764590684010,2.64264014,2833.6,2833.3,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1764590684303,1.50699867,2832.9,2832.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764590684509,3.2078,2832.8,2832.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764590684701,40.8,2832.7,2832.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764590685097,40.8,2832.7,2832.5,1.51091246]
["bitfinex-derivatives","ETHF0:USTF0",1764590685297,40.8,2832.7,2832.5,0.49631246]
["bitfinex-derivatives","ETHF0:USTF0",1764590685501,40.8,2832.7,2832.5,1.51091246]
["bitfinex-derivatives","ETHF0:USTF0",1764590687209,40.8,2832.7,2832.5,0.49631246]
["bitfinex-derivatives","ETHF0:USTF0",1764590688614,40.8,2832.7,2832.5,1.51091246]
["bitfinex-derivatives","ETHF0:USTF0",1764590689007,40.8,2832.7,2832.5,0.49631246]
["bitfinex-derivatives","ETHF0:USTF0",1764590689408,40.8,2832.7,2832.5,1.51091246]
["bitfinex-derivatives","ETHF0:USTF0",1764590690711,40.8,2832.7,2832.6,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764590691102,3.2078,2832.8,2832.6,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764590691308,3.2078,2832.8,2832.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764590692915,3.2078,2832.8,2832.5,0.67287246]
["bitfinex-derivatives","ETHF0:USTF0",1764590693214,3.2078,2832.8,2832.5,1.51091246]
["bitfinex-derivatives","ETHF0:USTF0",1764590695512,3.2078,2832.8,2832.5,0.49631246]
["bitfinex-derivatives","ETHF0:USTF0",1764590702121,40.97655,2832.7,2832.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764590702416,3.2078,2832.2,2832.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764590702811,3.2078,2832.2,2832.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764590703007,3.2078,2832.2,2831.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764590703212,3.2078,2831.9,2831.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764590704119,3.2078,2831.9,2831.5,0.4844294]
["bitfinex-derivatives","ETHF0:USTF0",1764590704419,3.2078,2831.6,2831.5,0.4844294]
["bitfinex-derivatives","ETHF0:USTF0",1764590705018,44.0078,2831.6,2831.5,0.4844294]
["bitfinex-derivatives","ETHF0:USTF0",1764590705613,44.0078,2831.6,2831.5,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1764590706021,44.0078,2831.6,2831.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764590706520,3.2078,2831.3,2831.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764590707013,3.2078,2831.3,2831.0,1.49853222]
["bitfinex-derivatives","ETHF0:USTF0",1764590708219,44.0078,2831.6,2831.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764590708415,40.8,2831.6,2831.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764590708620,44.0078,2831.6,2831.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764590709721,44.9656454,2831.6,2831.0,0.48393222]
["bitfinex-derivatives","ETHF0:USTF0",1764590709919,1.50989691,2831.2,2831.0,0.48393222]
["bitfinex-derivatives","ETHF0:USTF0",1764590711225,4.71769691,2831.3,2831.0,1.49853222]
["bitfinex-derivatives","ETHF0:USTF0",1764590711728,0.95728731,2831.2,2830.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764590711928,1.50989691,2830.6,2830.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764590712330,40.8,2830.6,2830.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764590712730,40.8,2830.6,2830.5,0.48363541]
["bitfinex-derivatives","ETHF0:USTF0",1764590713334,40.8,2830.6,2830.0,0.69448008]
["bitfinex-derivatives","ETHF0:USTF0",1764590713530,40.8,2830.6,2830.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764590714229,3.525,2830.4,2827.2,8.13905496]
["bitfinex-derivatives","ETHF0:USTF0",1764590714430,3.525,2827.2,2823.5,22.3648403]
["bitfinex-derivatives","ETHF0:USTF0",1764590714622,5.87606031,2827.3,2823.5,22.3648403]
["bitfinex-derivatives","ETHF0:USTF0",1764590714623,2.66826031,2824.5,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590714821,1.25885694,2825.6,2823.7,14.71925604]
["bitfinex-derivatives","ETHF0:USTF0",1764590715027,6.19326031,2825.0,2823.7,17.92705604]
["bitfinex-derivatives","ETHF0:USTF0",1764590715234,1.25885694,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590715435,0.342278,2823.9,2823.8,11.66088226]
["bitfinex-derivatives","ETHF0:USTF0",1764590715733,2.52447493,2824.8,2824.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764590715925,3.14276676,2825.4,2824.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764590716121,0.00530466,2824.8,2824.3,11.91082286]
["bitfinex-derivatives","ETHF0:USTF0",1764590716334,3.2078,2824.4,2824.3,11.91082286]
["bitfinex-derivatives","ETHF0:USTF0",1764590716828,3.2078,2824.4,2824.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764590717030,3.2078,2824.6,2824.3,8.31082427]
["bitfinex-derivatives","ETHF0:USTF0",1764590717330,44.0078,2824.6,2824.3,2.27897517]
["bitfinex-derivatives","ETHF0:USTF0",1764590717530,3.2078,2825.0,2824.8,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764590717733,3.21169699,2825.0,2824.8,10.81921002]
["bitfinex-derivatives","ETHF0:USTF0",1764590718036,3.21169699,2825.0,2824.9,14.31082427]
["bitfinex-derivatives","ETHF0:USTF0",1764590718733,3.21310466,2825.2,2824.9,14.31082427]
["bitfinex-derivatives","ETHF0:USTF0",1764590718930,4.66e-06,2825.2,2825.1,8.31082427]
["bitfinex-derivatives","ETHF0:USTF0",1764590719232,3.2078,2825.8,2825.4,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764590719529,3.2078,2826.5,2826.0,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764590719739,3.21080596,2826.5,2826.0,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764590720339,3.21611062,2826.5,2826.0,2.50980466]
["bitfinex-derivatives","ETHF0:USTF0",1764590720635,0.00831062,2826.5,2826.0,11.71760466]
["bitfinex-derivatives","ETHF0:USTF0",1764590720835,0.00831062,2826.5,2826.0,8.50980466]
["bitfinex-derivatives","ETHF0:USTF0",1764590721024,0.00831062,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590721334,3.2078,2827.1,2826.6,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764590721540,3.2078,2827.7,2827.2,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764590721835,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590722223,0.00530466,2827.9,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764590723934,3.2078,2827.5,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764590724130,3.2078,2827.8,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764590725040,0.00530466,2827.9,2827.8,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764590726534,0.00530466,2827.9,2827.4,6.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764590726535,5.88136497,2827.9,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764590726742,5.65729736,2827.5,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764590727240,3.2078,2827.5,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764590727632,4.4058989,2827.5,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764590730634,10.1746,2827.4,2826.6,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764590730835,3.2078,2826.8,2826.6,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764590731034,1.1980989,2826.7,2826.6,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764590731343,1.1980989,2826.7,2826.6,7.9002]
["bitfinex-derivatives","ETHF0:USTF0",1764590731838,3.2078,2827.1,2827.0,10.8742]
["bitfinex-derivatives","ETHF0:USTF0",1764590732045,2.45646571,2827.1,2827.0,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764590732238,2.45646571,2827.2,2827.1,10.8742]
["bitfinex-derivatives","ETHF0:USTF0",1764590732439,2.45646571,2827.5,2827.2,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764590732637,2.45646571,2827.6,2827.5,10.8742]
["bitfinex-derivatives","ETHF0:USTF0",1764590732836,3.2117578,2828.0,2827.8,13.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764590733032,0.0039578,2828.0,2827.8,13.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764590733637,0.0039578,2828.0,2827.8,19.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764590734241,0.75965,2829.6,2829.2,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764590734242,3.2078,2829.3,2829.2,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764590734632,3.2078,2829.3,2829.1,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764590734838,5.67272929,2829.3,2829.1,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764590735038,3.2078,2829.3,2828.4,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764590735237,3.2078,2828.8,2828.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764590735537,2.46636268,2828.7,2828.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764590735731,3.2078,2828.8,2828.6,1.75630466]
["bitfinex-derivatives","ETHF0:USTF0",1764590736845,6.0,2828.7,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590737041,2.4677254,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590737342,5.87606031,2827.7,2827.1,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1764590737541,3.2078,2827.4,2826.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1764590737733,2.46913422,2827.0,2826.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764590737938,2.46913422,2826.9,2826.8,4.85226944]
["bitfinex-derivatives","ETHF0:USTF0",1764590738235,0.00265188,2827.0,2826.8,4.85226944]
["bitfinex-derivatives","ETHF0:USTF0",1764590738431,2.47475238,2827.0,2826.8,4.85226944]
["bitfinex-derivatives","ETHF0:USTF0",1764590738642,0.00265188,2827.0,2826.8,4.85226944]
["bitfinex-derivatives","ETHF0:USTF0",1764590738830,0.00265188,2827.0,2826.8,0.00926944]
["bitfinex-derivatives","ETHF0:USTF0",1764590739032,0.00265188,2827.0,2826.9,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1764590739442,0.00265188,2827.0,2826.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1764590739840,0.00265188,2827.0,2826.8,0.00926944]
["bitfinex-derivatives","ETHF0:USTF0",1764590740037,2.47475238,2827.0,2826.8,0.00926944]
["bitfinex-derivatives","ETHF0:USTF0",1764590740239,0.00265188,2827.0,2826.8,1.77426944]
["bitfinex-derivatives","ETHF0:USTF0",1764590741150,0.00265188,2827.0,2826.8,4.52126944]
["bitfinex-derivatives","ETHF0:USTF0",1764590741446,40.8,2826.9,2826.8,4.52126944]
["bitfinex-derivatives","ETHF0:USTF0",1764590741646,40.8,2826.9,2826.8,2.61103861]
["bitfinex-derivatives","ETHF0:USTF0",1764590742451,43.89897462,2826.9,2826.8,2.61103861]
["bitfinex-derivatives","ETHF0:USTF0",1764590742745,40.8,2826.9,2826.8,14.78883064]
["bitfinex-derivatives","ETHF0:USTF0",1764590742945,3.1016265,2827.0,2826.9,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764590743148,0.00265188,2827.0,2826.9,2.18329663]
["bitfinex-derivatives","ETHF0:USTF0",1764590743447,6.0128,2826.9,2826.8,0.00309203]
["bitfinex-derivatives","ETHF0:USTF0",1764590743652,15.41718994,2826.9,2826.8,0.00309203]
["bitfinex-derivatives","ETHF0:USTF0",1764590743850,2.60156799,2826.9,2826.8,15.38559203]
["bitfinex-derivatives","ETHF0:USTF0",1764590744044,1.099874,2826.9,2826.8,19.31859203]
["bitfinex-derivatives","ETHF0:USTF0",1764590744239,1.099874,2826.9,2826.8,25.31859203]
["bitfinex-derivatives","ETHF0:USTF0",1764590744453,0.00265188,2827.0,2826.9,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1764590744652,1.87100375,2827.0,2826.9,18.648]
["bitfinex-derivatives","ETHF0:USTF0",1764590744854,0.00265188,2827.0,2826.9,18.82491]
["bitfinex-derivatives","ETHF0:USTF0",1764590745051,2.48861314,2827.9,2827.8,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764590745250,7.62419386,2828.3,2827.8,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764590745554,2.49448678,2828.1,2827.9,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1764590745853,1.24724187,2828.2,2828.1,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1764590746055,4.46034653,2828.3,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590746353,4.46034653,2828.3,2827.7,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764590746354,3.2078,2827.8,2827.7,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764590746553,4.45504187,2828.1,2827.7,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764590747251,1.24724187,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590747555,3.2078,2827.8,2827.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1764590747854,3.2078,2827.8,2827.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1764590747855,8.52601081,2827.8,2827.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1764590748048,8.52601081,2827.8,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590748049,1.24954346,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590748256,1.24954346,2827.3,2827.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1764590748461,1.24954346,2827.2,2827.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1764590748650,3.2078,2827.5,2827.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1764590748850,1.25077876,2827.3,2827.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1764590749149,1.25077876,2827.5,2827.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1764590749349,1.25077876,2827.4,2826.9,3.38471]
["bitfinex-derivatives","ETHF0:USTF0",1764590749564,1.25077876,2827.3,2827.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1764590750259,6.3324,2827.3,2827.2,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1764590750459,3.2078,2827.5,2827.2,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1764590751064,3.2078,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590751254,1.25226425,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590751453,1.25226425,2827.2,2827.0,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1764590752058,1.25226425,2827.2,2827.1,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764590752260,1.25226425,2827.2,2827.0,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1764590753955,1.25226425,2827.2,2827.1,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764590754474,1.25226425,2827.2,2826.8,0.00309203]
["bitfinex-derivatives","ETHF0:USTF0",1764590754475,12.3931,2826.9,2826.8,0.00309203]
["bitfinex-derivatives","ETHF0:USTF0",1764590754763,56.4009,2826.9,2826.8,0.00309203]
["bitfinex-derivatives","ETHF0:USTF0",1764590756364,57.34530188,2826.9,2826.8,0.00309203]
["bitfinex-derivatives","ETHF0:USTF0",1764590756674,12.3931,2826.7,2826.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764590756964,13.33750188,2826.7,2826.2,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1764590757152,5.40451702,2826.6,2826.2,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1764590757357,0.94440188,2826.5,2826.2,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1764590757553,6.3324,2826.3,2826.2,0.00424319]
["bitfinex-derivatives","ETHF0:USTF0",1764590757770,13.33750188,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590758068,0.94440188,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590758267,0.94440188,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590758468,3.01050466,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590758769,3.01050466,2826.5,2825.9,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1764590758770,0.94389873,2826.4,2825.9,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1764590759066,0.94389873,2826.3,2825.9,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1764590759255,0.94389873,2826.2,2826.1,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1764590759454,0.00831981,2826.5,2825.8,3.21229652]
["bitfinex-derivatives","ETHF0:USTF0",1764590759455,6.34071981,2826.5,2826.0,3.11837]
["bitfinex-derivatives","ETHF0:USTF0",1764590759655,0.94359822,2826.4,2826.3,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764590759869,0.94359822,2826.4,2826.3,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1764590762070,0.00831981,2826.5,2826.4,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1764590762271,0.00831981,2826.5,2826.4,13.02795]
["bitfinex-derivatives","ETHF0:USTF0",1764590763058,0.00831981,2826.5,2826.2,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764590763059,6.22131981,2826.5,2826.2,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764590763268,0.00831981,2826.5,2826.4,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1764590764259,12.3931,2826.2,2825.8,3.21229652]
["bitfinex-derivatives","ETHF0:USTF0",1764590764463,8.53433062,2826.5,2826.1,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764590764663,0.94346669,2826.4,2826.3,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1764590765269,0.00831981,2826.5,2826.4,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1764590766665,0.00831981,2826.5,2826.4,13.02795]
["bitfinex-derivatives","ETHF0:USTF0",1764590767067,3.2078,2826.9,2826.8,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1764590767266,3.2078,2826.9,2826.8,18.629]
["bitfinex-derivatives","ETHF0:USTF0",1764590767862,3.2078,2827.2,2826.7,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1764590768069,3.21697107,2827.2,2826.7,1.62423466]
["bitfinex-derivatives","ETHF0:USTF0",1764590768573,3.21697107,2827.2,2826.8,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1764590768771,3.21697107,2827.2,2826.7,0.18223466]
["bitfinex-derivatives","ETHF0:USTF0",1764590768972,6.3324,2826.9,2826.8,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764590769273,6.3324,2826.9,2826.8,11.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764590770769,12.3931,2826.9,2826.8,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1764590770968,12.3931,2826.9,2826.8,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1764590771170,6.3324,2826.9,2826.8,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1764590771371,6.3324,2826.9,2826.8,11.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764590772470,0.00917107,2827.2,2826.8,18.187]
["bitfinex-derivatives","ETHF0:USTF0",1764590772677,0.00917107,2827.2,2827.1,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1764590773077,12.40227107,2827.2,2826.8,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1764590773675,12.40227107,2827.2,2827.1,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1764590773676,0.00917107,2827.2,2827.1,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1764590775079,6.34157107,2827.2,2827.1,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1764590775279,0.00917107,2827.2,2827.1,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1764590776975,6.073,2826.8,2826.7,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764590777282,15.6685,2826.8,2826.7,6.35170466]
["bitfinex-derivatives","ETHF0:USTF0",1764590777470,9.2808,2826.8,2826.7,6.35170466]
["bitfinex-derivatives","ETHF0:USTF0",1764590777673,15.6685,2826.8,2826.7,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764590780481,15.4173,2826.5,2825.9,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764590780681,6.073,2826.1,2826.0,9.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764590780982,12.4607,2826.0,2825.8,3.21229652]
["bitfinex-derivatives","ETHF0:USTF0",1764590781179,12.4607,2825.9,2825.8,0.00449652]
["bitfinex-derivatives","ETHF0:USTF0",1764590781378,6.073,2825.9,2825.8,6.35089652]
["bitfinex-derivatives","ETHF0:USTF0",1764590781681,40.8,2826.1,2825.8,12.49769652]
["bitfinex-derivatives","ETHF0:USTF0",1764590782081,12.4607,2825.9,2825.8,0.00449652]
["bitfinex-derivatives","ETHF0:USTF0",1764590782880,15.6685,2825.9,2825.8,0.00449652]
["bitfinex-derivatives","ETHF0:USTF0",1764590783086,12.4607,2825.6,2825.5,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1764590783474,3.2078,2825.9,2825.4,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1764590783475,15.4173,2825.5,2825.4,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1764590784079,15.4173,2825.5,2825.4,5.77259847]
["bitfinex-derivatives","ETHF0:USTF0",1764590784477,15.4173,2825.5,2825.4,0.00359847]
["bitfinex-derivatives","ETHF0:USTF0",1764590785686,3.2078,2825.6,2825.5,6.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764590785879,9.2808,2825.6,2825.5,6.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764590786080,3.2078,2825.6,2825.5,12.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764590786582,0.00530466,2825.7,2825.5,12.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764590786583,0.00530466,2825.7,2825.6,12.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764590788084,0.00530466,2825.7,2825.6,12.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764590788387,4.66e-06,2825.7,2825.6,12.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764590788577,4.66e-06,2825.7,2825.6,18.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764590789684,4.66e-06,2825.7,2825.6,12.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764590789890,4.66e-06,2825.7,2825.6,18.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764590790087,6.073,2825.5,2825.4,6.35530313]
["bitfinex-derivatives","ETHF0:USTF0",1764590790289,15.4173,2825.5,2825.4,5.77290313]
["bitfinex-derivatives","ETHF0:USTF0",1764590790489,15.4173,2825.5,2825.4,0.00890313]
["bitfinex-derivatives","ETHF0:USTF0",1764590790697,15.4173,2825.5,2825.4,3.00290313]
["bitfinex-derivatives","ETHF0:USTF0",1764590790994,15.4173,2825.5,2825.4,0.00890313]
["bitfinex-derivatives","ETHF0:USTF0",1764590791197,15.4173,2825.5,2825.4,5.77190313]
["bitfinex-derivatives","ETHF0:USTF0",1764590791794,15.4173,2825.5,2825.4,0.00890313]
["bitfinex-derivatives","ETHF0:USTF0",1764590791988,15.4173,2825.5,2825.4,5.57890313]
["bitfinex-derivatives","ETHF0:USTF0",1764590792293,15.4173,2825.5,2825.4,0.00890313]
["bitfinex-derivatives","ETHF0:USTF0",1764590792895,6.073,2825.5,2825.4,6.35530313]
["bitfinex-derivatives","ETHF0:USTF0",1764590793091,3.20780466,2825.7,2825.4,6.35530313]
["bitfinex-derivatives","ETHF0:USTF0",1764590793395,4.66e-06,2825.7,2825.6,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764590795491,3.2078,2826.6,2825.6,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764590795492,3.2078,2826.6,2826.5,5.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764590795685,2.9566,2827.0,2826.5,16.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764590795686,3.2078,2826.9,2826.5,16.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764590795885,3.2078,2826.9,2826.8,11.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764590796091,8.9382,2826.9,2826.6,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1764590797096,8.9382,2826.9,2826.5,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1764590797283,2.77290466,2827.0,2826.5,16.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764590798097,0.00530466,2827.0,2826.9,5.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764590798296,14.04500466,2827.0,2826.5,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1764590801395,5.73570466,2827.0,2826.9,5.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764590801598,5.73570466,2827.0,2826.9,11.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764590802097,0.00530466,2827.0,2826.9,11.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764590805305,5.73570466,2827.0,2826.9,11.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764590805601,13.79360466,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590805796,0.00530466,2827.0,2826.9,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1764590806895,0.00530466,2827.0,2826.9,11.23591]
["bitfinex-derivatives","ETHF0:USTF0",1764590807096,10.8764,2827.7,2827.6,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764590807902,10.8764,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590808094,10.88530036,2827.7,2827.2,3.21681634]
["bitfinex-derivatives","ETHF0:USTF0",1764590808293,10.88530036,2827.7,2827.6,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764590808506,0.00890036,2827.7,2827.6,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1764590808995,5.3264,2827.5,2827.4,11.23588]
["bitfinex-derivatives","ETHF0:USTF0",1764590809197,0.00890036,2827.7,2827.6,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1764590813494,0.00890036,2827.7,2827.6,15.255]
["bitfinex-derivatives","ETHF0:USTF0",1764590814301,0.00890036,2827.7,2827.6,15.43187]
["bitfinex-derivatives","ETHF0:USTF0",1764590815106,0.00890036,2827.7,2827.6,16.97087]
["bitfinex-derivatives","ETHF0:USTF0",1764590816198,10.88530036,2827.7,2827.6,5.69917]
["bitfinex-derivatives","ETHF0:USTF0",1764590816400,14.09310036,2827.7,2827.6,11.43317]
["bitfinex-derivatives","ETHF0:USTF0",1764590816608,14.09310036,2827.7,2827.6,11.43217]
["bitfinex-derivatives","ETHF0:USTF0",1764590817108,14.09310036,2827.7,2827.6,16.96887]
["bitfinex-derivatives","ETHF0:USTF0",1764590817708,5.33530036,2827.7,2827.6,16.96887]
["bitfinex-derivatives","ETHF0:USTF0",1764590818303,10.88530036,2827.7,2827.6,16.96887]
["bitfinex-derivatives","ETHF0:USTF0",1764590818609,10.88530036,2827.7,2827.6,16.96787]
["bitfinex-derivatives","ETHF0:USTF0",1764590819011,10.88530036,2827.7,2827.6,11.23587]
["bitfinex-derivatives","ETHF0:USTF0",1764590819310,10.88530036,2827.7,2827.6,15.11587]
["bitfinex-derivatives","ETHF0:USTF0",1764590820001,5.33530036,2827.7,2827.6,15.11587]
["bitfinex-derivatives","ETHF0:USTF0",1764590820201,5.33530036,2827.7,2827.6,16.96487]
["bitfinex-derivatives","ETHF0:USTF0",1764590820398,10.88530036,2827.7,2827.6,11.23587]
["bitfinex-derivatives","ETHF0:USTF0",1764590820605,10.8764,2827.3,2827.2,0.00901634]
["bitfinex-derivatives","ETHF0:USTF0",1764590820804,14.0842,2827.3,2827.2,0.00901634]
["bitfinex-derivatives","ETHF0:USTF0",1764590821006,8.5342,2827.3,2827.2,11.06801634]
["bitfinex-derivatives","ETHF0:USTF0",1764590821214,49.3342,2827.3,2827.2,11.06801634]
["bitfinex-derivatives","ETHF0:USTF0",1764590821505,8.5342,2827.3,2827.2,11.06801634]
["bitfinex-derivatives","ETHF0:USTF0",1764590821807,0.00890036,2827.7,2827.4,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1764590822008,5.3264,2827.4,2827.3,5.69919]
["bitfinex-derivatives","ETHF0:USTF0",1764590822307,5.3264,2827.4,2827.2,0.00901634]
["bitfinex-derivatives","ETHF0:USTF0",1764590822308,10.8764,2827.3,2827.2,0.00901634]
["bitfinex-derivatives","ETHF0:USTF0",1764590822509,10.8764,2827.3,2827.2,3.47701634]
["bitfinex-derivatives","ETHF0:USTF0",1764590822712,10.8764,2827.3,2827.2,4.13501634]
["bitfinex-derivatives","ETHF0:USTF0",1764590825211,10.8764,2827.3,2827.2,0.00901634]
["bitfinex-derivatives","ETHF0:USTF0",1764590825618,10.8764,2827.3,2827.2,5.53131634]
["bitfinex-derivatives","ETHF0:USTF0",1764590825816,3.2078,2827.4,2827.3,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1764590826112,13.3843,2827.5,2827.4,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764590826414,13.3843,2827.5,2827.4,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1764590826610,13.3843,2827.5,2827.4,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764590828523,13.3843,2827.5,2827.4,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1764590828819,13.3843,2827.5,2827.4,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764590829014,3.21670036,2827.7,2827.6,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1764590829207,3.2078,2828.1,2828.0,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1764590829411,5.3264,2828.1,2828.0,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1764590829918,10.8764,2828.3,2828.2,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764590830120,10.87992996,2828.3,2828.2,16.708]
["bitfinex-derivatives","ETHF0:USTF0",1764590830521,51.67992996,2828.3,2828.2,16.708]
["bitfinex-derivatives","ETHF0:USTF0",1764590831113,51.67992996,2828.3,2827.7,3.38466]
["bitfinex-derivatives","ETHF0:USTF0",1764590831114,10.8764,2828.2,2828.1,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1764590831417,10.8764,2828.2,2828.1,10.0663]
["bitfinex-derivatives","ETHF0:USTF0",1764590831819,5.3264,2827.5,2827.4,14.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764590832023,5.7157,2828.0,2827.4,19.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764590832223,10.8764,2827.5,2827.4,14.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764590832425,10.8764,2827.5,2827.4,19.9878]
["bitfinex-derivatives","ETHF0:USTF0",1764590832723,5.3264,2827.5,2827.4,19.9878]
["bitfinex-derivatives","ETHF0:USTF0",1764590833222,5.3264,2827.5,2827.4,14.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764590833421,5.3264,2827.5,2827.4,19.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764590833624,5.7157,2828.0,2827.4,19.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764590834925,5.7157,2828.0,2827.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764590835225,5.7157,2828.0,2827.9,10.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764590835226,7.3384,2828.0,2827.9,10.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764590835422,4.8305,2828.0,2827.9,10.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764590835621,44.01132996,2828.3,2827.9,10.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764590835928,4.8305,2828.0,2827.9,10.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764590836428,44.01132996,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590836828,4.8305,2827.8,2827.7,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1764590837130,10.5637,2827.8,2827.7,13.8722]
["bitfinex-derivatives","ETHF0:USTF0",1764590837331,10.5637,2827.7,2827.6,5.40407]
["bitfinex-derivatives","ETHF0:USTF0",1764590837632,10.5637,2827.7,2827.6,4.13687]
["bitfinex-derivatives","ETHF0:USTF0",1764590837827,10.5637,2827.7,2827.6,5.40407]
["bitfinex-derivatives","ETHF0:USTF0",1764590838028,10.5637,2827.7,2827.6,11.12107]
["bitfinex-derivatives","ETHF0:USTF0",1764590838533,10.5637,2827.7,2827.6,16.50707]
["bitfinex-derivatives","ETHF0:USTF0",1764590839328,10.5637,2827.7,2827.6,5.40407]
["bitfinex-derivatives","ETHF0:USTF0",1764590839523,10.5637,2827.7,2827.6,11.12007]
["bitfinex-derivatives","ETHF0:USTF0",1764590839931,10.5637,2827.7,2827.6,11.11907]
["bitfinex-derivatives","ETHF0:USTF0",1764590840537,10.5637,2827.4,2827.3,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1764590840841,5.459,2828.0,2827.3,19.535]
["bitfinex-derivatives","ETHF0:USTF0",1764590842736,5.459,2828.0,2827.3,16.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764590843236,5.459,2828.0,2827.3,19.535]
["bitfinex-derivatives","ETHF0:USTF0",1764590844736,3.2078,2827.7,2827.3,10.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764590844934,10.5637,2827.5,2827.4,16.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764590845339,12.8149,2827.5,2827.4,16.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764590845638,12.8149,2827.5,2827.4,10.9372]
["bitfinex-derivatives","ETHF0:USTF0",1764590846235,12.8149,2827.5,2827.4,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764590846443,10.5637,2827.3,2827.2,0.00901634]
["bitfinex-derivatives","ETHF0:USTF0",1764590852239,11.6982,2827.0,2826.9,8.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764590853239,11.6982,2827.0,2826.9,8.34887024]
["bitfinex-derivatives","ETHF0:USTF0",1764590854647,11.6982,2827.0,2826.9,3.70137024]
["bitfinex-derivatives","ETHF0:USTF0",1764590854847,11.6982,2827.0,2826.9,8.34887024]
["bitfinex-derivatives","ETHF0:USTF0",1764590855852,11.6982,2827.0,2826.9,13.11017024]
["bitfinex-derivatives","ETHF0:USTF0",1764590856547,11.6982,2827.0,2826.9,8.34887024]
["bitfinex-derivatives","ETHF0:USTF0",1764590857352,11.6982,2827.0,2826.9,0.00337024]
["bitfinex-derivatives","ETHF0:USTF0",1764590857651,9.4098,2826.8,2826.7,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764590857846,9.4098,2826.4,2826.3,9.58575]
["bitfinex-derivatives","ETHF0:USTF0",1764590858054,9.4098,2826.4,2826.3,10.52045]
["bitfinex-derivatives","ETHF0:USTF0",1764590858253,9.4098,2826.4,2826.3,15.28175]
["bitfinex-derivatives","ETHF0:USTF0",1764590858652,9.4098,2826.4,2826.3,15.28453802]
["bitfinex-derivatives","ETHF0:USTF0",1764590859056,9.4098,2826.4,2826.3,10.52323802]
["bitfinex-derivatives","ETHF0:USTF0",1764590860648,9.4098,2826.4,2826.3,15.10758802]
["bitfinex-derivatives","ETHF0:USTF0",1764590861058,3.2078,2826.8,2826.7,9.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764590861856,7.9626,2826.8,2826.7,9.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764590862153,4.7548,2826.8,2826.7,9.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764590862856,9.4098,2826.6,2826.5,9.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764590863059,9.4098,2826.6,2826.5,14.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764590863356,4.7548,2826.6,2826.5,14.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764590863553,2.29370466,2827.0,2826.5,14.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764590864958,4.7548,2826.6,2826.5,14.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764590865354,4.7548,2826.6,2826.5,14.709]
["bitfinex-derivatives","ETHF0:USTF0",1764590865551,9.5979,2826.6,2826.5,14.709]
["bitfinex-derivatives","ETHF0:USTF0",1764590866359,9.5979,2826.6,2826.5,9.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764590866664,9.5979,2826.6,2826.5,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764590866860,9.5979,2826.6,2826.5,10.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764590867358,9.5979,2826.6,2826.5,15.284]
["bitfinex-derivatives","ETHF0:USTF0",1764590869955,4.4239,2826.7,2826.5,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764590870158,10.7356811,2826.7,2826.6,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1764590870349,4.4239,2826.4,2826.3,9.77273802]
["bitfinex-derivatives","ETHF0:USTF0",1764590870662,4.4239,2826.4,2826.3,15.45973802]
["bitfinex-derivatives","ETHF0:USTF0",1764590871358,2.29370466,2827.0,2826.7,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1764590871662,11.56070466,2827.0,2826.9,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1764590873571,13.02938576,2827.0,2826.9,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764590873764,11.307,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590873959,11.307,2826.5,2826.4,11.9002]
["bitfinex-derivatives","ETHF0:USTF0",1764590874156,11.307,2826.5,2826.4,16.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764590874362,4.4239,2826.5,2826.4,16.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764590875363,5.50150466,2827.0,2826.4,16.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764590875762,4.4239,2826.5,2826.4,16.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764590876069,5.50150466,2827.0,2826.4,16.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764590877159,5.50150466,2827.0,2826.9,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1764590877160,4.42920466,2827.0,2826.9,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1764590877370,9.27230466,2827.0,2826.9,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1764590877568,11.31230466,2827.0,2826.9,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1764590878165,11.31230466,2827.0,2826.9,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764590879365,9.267,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590879562,9.267,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590879765,4.4239,2825.4,2825.3,14.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764590879964,3.2078,2825.9,2825.3,14.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764590880262,4.4239,2825.4,2825.3,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1764590880469,40.8,2825.8,2825.3,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1764590880664,9.267,2825.4,2825.3,6.76806734]
["bitfinex-derivatives","ETHF0:USTF0",1764590880869,9.267,2825.4,2825.3,2.08666734]
["bitfinex-derivatives","ETHF0:USTF0",1764590881075,9.267,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590881263,2.04,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590881264,9.267,2825.1,2825.0,7.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764590881470,11.31230466,2825.5,2825.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764590881667,11.31230466,2825.5,2825.0,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764590881668,4.4239,2825.1,2825.0,12.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764590881865,9.267,2825.1,2825.0,7.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764590882064,9.267,2825.1,2825.0,3.21072267]
["bitfinex-derivatives","ETHF0:USTF0",1764590882264,11.31230466,2825.5,2825.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764590883070,11.31230466,2825.5,2825.0,3.21072267]
["bitfinex-derivatives","ETHF0:USTF0",1764590884870,11.31230466,2825.5,2825.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764590886266,11.31230466,2825.5,2825.0,3.72962267]
["bitfinex-derivatives","ETHF0:USTF0",1764590886471,11.31230466,2825.5,2825.0,3.21072267]
["bitfinex-derivatives","ETHF0:USTF0",1764590888175,9.267,2825.1,2825.0,12.80372267]
["bitfinex-derivatives","ETHF0:USTF0",1764590888472,9.267,2825.1,2825.0,0.00292267]
["bitfinex-derivatives","ETHF0:USTF0",1764590890874,2.04,2824.5,2824.2,12.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764590891173,9.267,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590891376,2.04,2824.0,2823.6,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1764590891582,0.00530466,2824.1,2824.0,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1764590891771,0.00530466,2824.1,2824.0,10.74563588]
["bitfinex-derivatives","ETHF0:USTF0",1764590891976,0.00530466,2824.1,2824.0,9.59553588]
["bitfinex-derivatives","ETHF0:USTF0",1764590892176,9.27230466,2824.1,2824.0,4.68393588]
["bitfinex-derivatives","ETHF0:USTF0",1764590892483,9.27230466,2824.1,2824.0,0.00253588]
["bitfinex-derivatives","ETHF0:USTF0",1764590893279,0.00530466,2824.1,2824.0,16.74563588]
["bitfinex-derivatives","ETHF0:USTF0",1764590893477,6.4639,2825.0,2824.9,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764590893777,42.84,2825.5,2824.9,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1764590893977,4.4239,2825.0,2824.9,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1764590894174,4.4239,2825.0,2824.9,7.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764590894373,9.0167,2825.0,2824.9,7.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764590895386,9.0167,2825.0,2824.9,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764590895586,10.8914,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590895884,3.97380466,2825.2,2825.1,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764590896182,8.56660466,2825.2,2825.1,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764590896685,3.97380466,2825.2,2825.1,8.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764590896882,0.00530466,2825.2,2825.1,8.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764590897385,3.97380466,2825.2,2825.1,8.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764590897883,0.00530466,2825.2,2825.1,8.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764590898282,3.97380466,2825.2,2825.1,8.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764590898683,8.56660466,2825.2,2825.1,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764590900781,3.97380466,2825.2,2825.1,8.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764590901686,0.00530466,2825.2,2825.1,11.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764590902884,3.2112421,2825.8,2825.7,8.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764590903487,0.0034421,2825.8,2825.7,8.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764590907792,0.0034421,2825.8,2825.7,8.64589]
["bitfinex-derivatives","ETHF0:USTF0",1764590908379,3.9719421,2825.8,2825.7,8.64589]
["bitfinex-derivatives","ETHF0:USTF0",1764590908580,8.5647421,2825.8,2825.7,13.54389]
["bitfinex-derivatives","ETHF0:USTF0",1764590909081,0.0034421,2825.8,2825.7,13.54389]
["bitfinex-derivatives","ETHF0:USTF0",1764590910689,0.00530466,2826.0,2825.9,8.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764590910890,0.00530466,2826.0,2825.9,11.85368]
["bitfinex-derivatives","ETHF0:USTF0",1764590911595,2.04,2826.5,2826.4,7.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764590911895,0.00441633,2826.5,2826.4,7.76807883]
["bitfinex-derivatives","ETHF0:USTF0",1764590912297,4.06421633,2826.5,2826.4,7.76807883]
["bitfinex-derivatives","ETHF0:USTF0",1764590912596,0.00441633,2826.5,2826.4,7.76807883]
["bitfinex-derivatives","ETHF0:USTF0",1764590912790,4.06421633,2826.5,2826.4,7.76807883]
["bitfinex-derivatives","ETHF0:USTF0",1764590913192,0.00441633,2826.5,2826.4,7.76807883]
["bitfinex-derivatives","ETHF0:USTF0",1764590914600,0.00441633,2826.5,2826.4,7.94502883]
["bitfinex-derivatives","ETHF0:USTF0",1764590917398,9.73441633,2826.5,2826.4,0.00387883]
["bitfinex-derivatives","ETHF0:USTF0",1764590917799,7.9244,2826.3,2826.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764590918405,17.1322,2826.3,2826.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764590918803,7.9244,2825.7,2825.6,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1764590919013,7.9244,2825.7,2825.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1764590919403,1.8056,2826.0,2825.4,10.1171]
["bitfinex-derivatives","ETHF0:USTF0",1764590919404,4.0598,2825.5,2825.4,10.1171]
["bitfinex-derivatives","ETHF0:USTF0",1764590919603,9.73,2825.5,2825.4,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1764590919803,9.73,2825.5,2825.4,10.1171]
["bitfinex-derivatives","ETHF0:USTF0",1764590920008,5.0134,2826.0,2825.4,10.11999027]
["bitfinex-derivatives","ETHF0:USTF0",1764590920203,4.0598,2825.5,2825.4,10.11999027]
["bitfinex-derivatives","ETHF0:USTF0",1764590920601,9.73,2825.5,2825.4,2.41989027]
["bitfinex-derivatives","ETHF0:USTF0",1764590920910,9.73,2825.5,2825.4,6.36089027]
["bitfinex-derivatives","ETHF0:USTF0",1764590921312,9.73,2825.5,2825.4,0.00289027]
["bitfinex-derivatives","ETHF0:USTF0",1764590921515,7.9244,2825.3,2825.2,0.18232466]
["bitfinex-derivatives","ETHF0:USTF0",1764590921706,7.9244,2825.3,2825.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764590922408,7.9244,2825.3,2825.2,0.00789837]
["bitfinex-derivatives","ETHF0:USTF0",1764590925411,4.0598,2825.3,2825.2,8.08009837]
["bitfinex-derivatives","ETHF0:USTF0",1764590925808,8.0233,2825.3,2825.2,8.08009837]
["bitfinex-derivatives","ETHF0:USTF0",1764590926011,8.0233,2825.3,2825.2,3.94889837]
["bitfinex-derivatives","ETHF0:USTF0",1764590926514,8.0233,2825.3,2825.2,0.00789837]
["bitfinex-derivatives","ETHF0:USTF0",1764590926814,8.0233,2825.3,2825.2,3.90879837]
["bitfinex-derivatives","ETHF0:USTF0",1764590927221,8.0233,2825.3,2825.2,8.03999837]
["bitfinex-derivatives","ETHF0:USTF0",1764590928016,8.0233,2825.3,2825.2,0.00789837]
["bitfinex-derivatives","ETHF0:USTF0",1764590928822,8.0233,2825.3,2825.2,3.90879837]
["bitfinex-derivatives","ETHF0:USTF0",1764590929616,8.0233,2825.3,2825.2,8.03999837]
["bitfinex-derivatives","ETHF0:USTF0",1764590930312,8.0233,2825.3,2825.2,3.90879837]
["bitfinex-derivatives","ETHF0:USTF0",1764590930821,8.0233,2825.3,2825.2,0.00789837]
["bitfinex-derivatives","ETHF0:USTF0",1764590931125,8.0233,2825.3,2825.2,3.90879837]
["bitfinex-derivatives","ETHF0:USTF0",1764590931322,8.0233,2825.3,2825.2,0.00789837]
["bitfinex-derivatives","ETHF0:USTF0",1764590931521,8.0233,2825.3,2825.2,3.90879837]
["bitfinex-derivatives","ETHF0:USTF0",1764590932725,8.0233,2825.3,2825.2,0.00789837]
["bitfinex-derivatives","ETHF0:USTF0",1764590933228,8.0233,2825.3,2825.2,3.90879837]
["bitfinex-derivatives","ETHF0:USTF0",1764590933429,8.0233,2825.3,2825.2,8.03999837]
["bitfinex-derivatives","ETHF0:USTF0",1764590933931,8.0233,2825.3,2825.2,3.90879837]
["bitfinex-derivatives","ETHF0:USTF0",1764590934329,8.0233,2825.3,2825.2,8.03999837]
["bitfinex-derivatives","ETHF0:USTF0",1764590935030,7.7256,2825.3,2825.2,8.03999837]
["bitfinex-derivatives","ETHF0:USTF0",1764590936330,7.7256,2825.3,2825.2,0.00789837]
["bitfinex-derivatives","ETHF0:USTF0",1764590937426,7.7256,2825.3,2825.2,3.90879837]
["bitfinex-derivatives","ETHF0:USTF0",1764590938831,7.7256,2825.3,2825.2,8.03999837]
["bitfinex-derivatives","ETHF0:USTF0",1764590941122,9.5312,2825.5,2825.4,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590942227,6.9699,2825.7,2825.6,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590942430,8.7755,2826.0,2825.9,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590942636,12.739,2826.0,2825.9,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590942835,12.739,2826.0,2825.9,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1764590943037,12.739,2826.0,2825.9,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590943536,7.7256,2825.8,2825.7,8.20909]
["bitfinex-derivatives","ETHF0:USTF0",1764590943737,7.7256,2825.8,2825.7,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590944431,8.6704,2826.0,2825.9,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590944632,3.2078,2826.0,2825.9,8.20908]
["bitfinex-derivatives","ETHF0:USTF0",1764590944831,0.00530466,2826.7,2825.9,8.20908]
["bitfinex-derivatives","ETHF0:USTF0",1764590944832,7.7256,2826.3,2826.2,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590945239,3.7621,2826.3,2826.2,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590945440,3.7621,2826.3,2826.2,8.20906]
["bitfinex-derivatives","ETHF0:USTF0",1764590945637,9.53561633,2826.5,2826.4,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590945839,5.57211633,2826.5,2826.4,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590946241,0.00530466,2826.7,2826.6,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590946729,3.76740466,2826.7,2826.6,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590947130,0.00530466,2826.7,2826.6,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590947339,0.00921286,2826.7,2826.6,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590947731,7.73481286,2826.7,2826.6,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590948341,9.4261,2826.5,2826.4,7.1087]
["bitfinex-derivatives","ETHF0:USTF0",1764590948539,9.4261,2826.5,2826.4,6.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764590949444,1.7005,2826.5,2826.4,11.0681]
["bitfinex-derivatives","ETHF0:USTF0",1764590949643,9.4261,2826.5,2826.4,11.0681]
["bitfinex-derivatives","ETHF0:USTF0",1764590949845,9.4261,2826.5,2826.4,6.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764590950638,9.4261,2826.5,2826.4,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1764590951241,7.7256,2826.2,2826.1,11.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764590951542,3.7621,2826.2,2826.1,11.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764590951941,9.4261,2826.5,2826.4,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590952143,5.4626,2826.5,2826.4,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590952442,9.4261,2826.5,2826.4,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1764590952642,5.4626,2826.5,2826.4,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590952847,40.80921286,2826.7,2826.6,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590953042,0.00921286,2826.7,2826.6,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590953241,7.73481286,2826.7,2826.6,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590953548,0.00921286,2826.7,2826.6,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590957145,6.83881286,2826.7,2826.6,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590957349,3.49201286,2826.7,2826.6,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764590957651,6.633,2826.6,2826.5,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764590957848,6.633,2826.6,2826.5,6.88634]
["bitfinex-derivatives","ETHF0:USTF0",1764590958450,6.633,2826.6,2826.5,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1764590959053,6.633,2826.6,2826.5,6.88634]
["bitfinex-derivatives","ETHF0:USTF0",1764590959648,6.64221286,2826.7,2826.6,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764590959853,6.64221286,2826.7,2826.6,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1764590960157,6.633,2826.6,2826.5,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1764590960456,6.633,2826.6,2826.5,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764590962161,3.2862,2826.0,2825.9,6.88638]
["bitfinex-derivatives","ETHF0:USTF0",1764590962362,1.5656,2826.5,2825.9,11.11638]
["bitfinex-derivatives","ETHF0:USTF0",1764590962558,3.2862,2826.1,2826.0,6.88637]
["bitfinex-derivatives","ETHF0:USTF0",1764590962760,1.5656,2826.5,2826.0,6.88637]
["bitfinex-derivatives","ETHF0:USTF0",1764590963555,3.2862,2826.1,2826.0,6.88637]
["bitfinex-derivatives","ETHF0:USTF0",1764590964263,1.5656,2826.5,2826.0,6.88637]
["bitfinex-derivatives","ETHF0:USTF0",1764590964963,3.2862,2826.2,2826.1,6.88636]
["bitfinex-derivatives","ETHF0:USTF0",1764590965256,8.1986,2826.5,2826.1,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1764590965460,8.1986,2826.5,2826.4,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1764590965858,3.2862,2826.2,2826.1,6.88636]
["bitfinex-derivatives","ETHF0:USTF0",1764590966256,6.633,2826.2,2826.1,6.88636]
["bitfinex-derivatives","ETHF0:USTF0",1764590966456,6.633,2826.2,2826.1,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1764590966662,3.2862,2826.2,2826.1,6.88636]
["bitfinex-derivatives","ETHF0:USTF0",1764590966865,8.1986,2826.5,2826.4,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1764590968166,6.633,2826.2,2826.1,6.88636]
["bitfinex-derivatives","ETHF0:USTF0",1764590968466,8.1986,2826.5,2826.4,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1764590969065,6.633,2825.9,2825.8,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764590969366,6.633,2825.9,2825.8,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764590970759,6.633,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590970964,6.633,2825.6,2825.5,9.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764590971262,8.1986,2825.5,2825.4,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1764590972258,6.633,2825.3,2825.2,3.21569837]
["bitfinex-derivatives","ETHF0:USTF0",1764590972768,6.633,2825.3,2825.2,0.00789837]
["bitfinex-derivatives","ETHF0:USTF0",1764590975564,9.8408,2825.3,2825.2,0.00789837]
["bitfinex-derivatives","ETHF0:USTF0",1764590975864,7.8681,2825.0,2824.9,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764590976071,11.0759,2825.0,2824.9,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764590976368,3.1727,2824.6,2824.5,6.45107]
["bitfinex-derivatives","ETHF0:USTF0",1764590976667,3.1727,2824.6,2824.5,6.45448741]
["bitfinex-derivatives","ETHF0:USTF0",1764590976668,3.17724181,2824.6,2824.5,6.45448741]
["bitfinex-derivatives","ETHF0:USTF0",1764590977060,6.42694181,2824.6,2824.5,6.45448741]
["bitfinex-derivatives","ETHF0:USTF0",1764590978970,3.17724181,2824.6,2824.5,6.45448741]
["bitfinex-derivatives","ETHF0:USTF0",1764590979265,6.42694181,2824.6,2824.5,3.23358741]
["bitfinex-derivatives","ETHF0:USTF0",1764590979862,6.42694181,2824.6,2824.5,0.00341741]
["bitfinex-derivatives","ETHF0:USTF0",1764590980465,6.4224,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590980658,1.4457,2824.5,2823.4,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1764590980659,6.4224,2823.8,2823.7,6.2609]
["bitfinex-derivatives","ETHF0:USTF0",1764590980862,7.8681,2824.0,2823.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1764590981263,6.4224,2823.8,2823.7,9.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764590981465,6.4224,2823.8,2823.7,9.48497888]
["bitfinex-derivatives","ETHF0:USTF0",1764590981665,6.4224,2823.8,2823.7,6.26407888]
["bitfinex-derivatives","ETHF0:USTF0",1764590982062,6.4224,2823.8,2823.7,3.21097888]
["bitfinex-derivatives","ETHF0:USTF0",1764590982374,7.8681,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590983472,7.8681,2823.5,2823.4,3.21065164]
["bitfinex-derivatives","ETHF0:USTF0",1764590983868,7.8681,2823.5,2823.4,0.00285164]
["bitfinex-derivatives","ETHF0:USTF0",1764590984370,7.8681,2823.5,2823.4,3.05595164]
["bitfinex-derivatives","ETHF0:USTF0",1764590984566,7.8681,2823.5,2823.4,0.00285164]
["bitfinex-derivatives","ETHF0:USTF0",1764590985163,6.3941,2822.9,2822.8,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764590985673,6.3941,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590986177,6.3941,2822.9,2822.8,3.21035732]
["bitfinex-derivatives","ETHF0:USTF0",1764590988175,6.3941,2822.9,2822.8,0.00255732]
["bitfinex-derivatives","ETHF0:USTF0",1764590988376,1.4169,2823.0,2822.8,9.42255732]
["bitfinex-derivatives","ETHF0:USTF0",1764590988575,0.00530466,2823.1,2823.0,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764590988768,3.25670466,2823.1,2823.0,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764590988974,6.39940466,2823.1,2823.0,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764590989282,6.3941,2822.9,2822.8,9.42255732]
["bitfinex-derivatives","ETHF0:USTF0",1764590989470,6.3941,2822.9,2822.8,6.26425732]
["bitfinex-derivatives","ETHF0:USTF0",1764590989678,6.3941,2822.9,2822.8,3.05645732]
["bitfinex-derivatives","ETHF0:USTF0",1764590989880,6.3941,2822.9,2822.8,6.26425732]
["bitfinex-derivatives","ETHF0:USTF0",1764590990073,6.3941,2822.9,2822.8,0.00255732]
["bitfinex-derivatives","ETHF0:USTF0",1764590990774,4.6683,2823.0,2822.9,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764590990985,7.811,2823.0,2822.9,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764590991378,7.811,2823.0,2822.9,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764590992273,1.4169,2823.0,2822.9,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764590992474,1.4169,2823.0,2822.8,3.21035732]
["bitfinex-derivatives","ETHF0:USTF0",1764590992475,0.00530466,2823.1,2823.0,7.17156]
["bitfinex-derivatives","ETHF0:USTF0",1764590993288,3.2078,2824.2,2823.0,9.10119153]
["bitfinex-derivatives","ETHF0:USTF0",1764590993489,6.3941,2823.8,2823.7,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764590993689,6.3941,2823.8,2823.7,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1764590993881,6.3941,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590994388,6.3941,2823.8,2823.7,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764590996385,0.00530466,2824.0,2823.9,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764590996784,0.00530466,2824.0,2823.9,6.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764590997092,45.4535,2824.5,2823.9,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764590997283,45.4535,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590997891,45.45880466,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764590999095,45.45880466,2824.5,2824.4,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764590999298,45.45880466,2824.5,2824.0,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1764590999597,4.65880466,2824.5,2824.0,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1764590999792,7.81630466,2824.5,2824.4,6.38927]
["bitfinex-derivatives","ETHF0:USTF0",1764590999997,7.81630466,2824.5,2824.4,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764591002096,6.3941,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591002297,6.3941,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591002496,3.2514,2823.6,2823.5,6.21750466]
["bitfinex-derivatives","ETHF0:USTF0",1764591002801,1.4169,2824.0,2823.5,6.39463466]
["bitfinex-derivatives","ETHF0:USTF0",1764591003093,6.3941,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591003288,7.811,2824.0,2823.9,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764591003486,6.3941,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591003691,6.3941,2823.8,2823.5,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764591003692,6.3941,2823.6,2823.5,3.05920466]
["bitfinex-derivatives","ETHF0:USTF0",1764591003889,2.6745198,2824.5,2823.5,3.05920466]
["bitfinex-derivatives","ETHF0:USTF0",1764591003890,4.63000466,2824.5,2824.0,6.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764591004092,7.88140466,2824.5,2824.4,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764591004291,11.02410466,2824.5,2824.4,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764591004600,7.81630466,2824.5,2824.4,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764591004793,0.00530466,2824.5,2824.4,7.86006005]
["bitfinex-derivatives","ETHF0:USTF0",1764591004999,1.4169,2825.0,2824.5,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764591005195,42.2169,2825.0,2824.5,7.68299005]
["bitfinex-derivatives","ETHF0:USTF0",1764591005603,42.2169,2825.0,2824.9,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764591005793,7.811,2825.0,2824.9,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764591006096,4.67217916,2825.0,2824.9,6.21532395]
["bitfinex-derivatives","ETHF0:USTF0",1764591008895,7.81487916,2825.0,2824.9,0.00312395]
["bitfinex-derivatives","ETHF0:USTF0",1764591010796,7.811,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591011205,1.42077916,2825.0,2824.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1764591011402,3.2514,2824.5,2824.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1764591011904,7.811,2824.5,2824.4,9.42399167]
["bitfinex-derivatives","ETHF0:USTF0",1764591012300,4.6683,2824.5,2824.4,9.42399167]
["bitfinex-derivatives","ETHF0:USTF0",1764591012900,4.6683,2824.5,2824.4,9.60106167]
["bitfinex-derivatives","ETHF0:USTF0",1764591013105,7.81487916,2825.0,2824.9,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764591013303,4.67217916,2825.0,2824.9,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764591013505,0.00387916,2825.0,2824.9,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764591014099,3.25527916,2825.0,2824.9,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764591015101,7.54967916,2825.0,2824.9,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764591016002,7.54967916,2825.0,2824.9,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1764591016201,7.54967916,2825.0,2824.8,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1764591016506,5.8778,2824.9,2824.8,2.94945]
["bitfinex-derivatives","ETHF0:USTF0",1764591016809,7.19147916,2825.0,2824.9,6.21284]
["bitfinex-derivatives","ETHF0:USTF0",1764591018209,4.20687916,2825.0,2824.9,6.21284]
["bitfinex-derivatives","ETHF0:USTF0",1764591018509,7.19147916,2825.0,2824.9,2.94944]
["bitfinex-derivatives","ETHF0:USTF0",1764591019200,7.19147916,2825.0,2824.9,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764591019710,5.8778,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591019897,4.20687916,2825.0,2824.9,6.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764591020506,4.20687916,2825.0,2824.9,6.21284]
["bitfinex-derivatives","ETHF0:USTF0",1764591021100,7.19147916,2825.0,2824.9,6.21284]
["bitfinex-derivatives","ETHF0:USTF0",1764591021504,4.20687916,2825.0,2824.9,6.21284]
["bitfinex-derivatives","ETHF0:USTF0",1764591021705,7.19147916,2825.0,2824.9,2.94944]
["bitfinex-derivatives","ETHF0:USTF0",1764591021905,4.20687916,2825.0,2824.9,6.21284]
["bitfinex-derivatives","ETHF0:USTF0",1764591023000,0.00387916,2825.0,2824.9,6.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764591023207,5.8778,2824.8,2824.7,6.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764591023806,2.8932,2824.8,2824.7,9.42065]
["bitfinex-derivatives","ETHF0:USTF0",1764591024507,7.19147916,2825.0,2824.9,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764591026408,4.20687916,2825.0,2824.9,6.21284]
["bitfinex-derivatives","ETHF0:USTF0",1764591027811,6.82537916,2825.0,2824.9,6.21284]
["bitfinex-derivatives","ETHF0:USTF0",1764591028404,0.00387916,2825.0,2824.9,6.21284]
["bitfinex-derivatives","ETHF0:USTF0",1764591030807,0.00530466,2825.2,2825.1,5.55883]
["bitfinex-derivatives","ETHF0:USTF0",1764591031014,0.00530466,2825.2,2825.1,8.76663]
["bitfinex-derivatives","ETHF0:USTF0",1764591031210,40.8,2825.9,2825.8,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764591031406,40.8,2825.9,2825.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764591031604,2.6729,2825.6,2825.5,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764591031915,2.677472,2825.6,2825.5,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764591032503,5.295972,2825.6,2825.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764591035110,5.2914,2825.4,2825.3,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764591035714,2.6729,2825.4,2825.3,5.38710466]
["bitfinex-derivatives","ETHF0:USTF0",1764591036414,5.2914,2825.4,2825.3,2.89822466]
["bitfinex-derivatives","ETHF0:USTF0",1764591036910,1.2295,2825.5,2825.3,5.56412466]
["bitfinex-derivatives","ETHF0:USTF0",1764591037116,6.5209,2825.5,2825.4,5.55881]
["bitfinex-derivatives","ETHF0:USTF0",1764591038912,6.5209,2825.5,2825.4,8.76661]
["bitfinex-derivatives","ETHF0:USTF0",1764591040922,6.5209,2825.5,2825.4,3.38481]
["bitfinex-derivatives","ETHF0:USTF0",1764591041120,6.5209,2825.5,2825.4,6.10071]
["bitfinex-derivatives","ETHF0:USTF0",1764591041521,6.5209,2825.5,2825.4,8.76661]
["bitfinex-derivatives","ETHF0:USTF0",1764591041817,6.5209,2825.5,2825.4,6.10071]
["bitfinex-derivatives","ETHF0:USTF0",1764591042018,6.5209,2825.5,2825.4,8.76661]
["bitfinex-derivatives","ETHF0:USTF0",1764591044019,6.5209,2825.5,2825.4,6.10071]
["bitfinex-derivatives","ETHF0:USTF0",1764591044212,6.5209,2825.5,2825.4,8.74921]
["bitfinex-derivatives","ETHF0:USTF0",1764591044816,0.004572,2825.6,2825.5,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764591045018,5.168572,2825.6,2825.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764591046116,5.168572,2825.6,2825.5,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1764591046824,5.168572,2825.6,2825.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764591050323,6.2908,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591050522,5.164,2825.4,2825.3,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764591052417,2.5401,2825.4,2825.3,6.97415087]
["bitfinex-derivatives","ETHF0:USTF0",1764591052622,6.2908,2825.5,2825.4,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1764591052827,6.2908,2825.5,2825.4,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1764591053926,5.164,2825.4,2825.3,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764591054319,8.3718,2825.4,2825.3,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764591055218,5.164,2825.4,2825.3,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764591055723,6.67933621,2825.4,2825.3,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764591055929,9.88713621,2825.4,2825.3,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764591056328,9.88713621,2825.4,2824.9,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764591056529,6.2908,2825.0,2824.9,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764591056730,3.7507,2825.0,2824.9,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764591056929,6.2908,2825.0,2824.9,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764591059528,5.164,2824.8,2824.7,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764591060132,45.964,2824.8,2824.7,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1764591060334,6.2908,2824.5,2824.4,0.00399167]
["bitfinex-derivatives","ETHF0:USTF0",1764591060535,9.4986,2824.5,2824.4,0.00399167]
["bitfinex-derivatives","ETHF0:USTF0",1764591061142,6.2908,2824.0,2823.9,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764591061332,5.164,2823.7,2823.6,12.741]
["bitfinex-derivatives","ETHF0:USTF0",1764591061531,2.5401,2823.7,2823.6,18.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764591062129,2.5401,2823.7,2823.6,18.0204094]
["bitfinex-derivatives","ETHF0:USTF0",1764591063431,1.1268,2824.0,2823.9,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764591063738,8.37710466,2824.2,2823.8,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1764591063934,8.37710466,2824.2,2823.9,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764591063935,3.6669,2824.0,2823.9,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764591064133,1.1268,2824.0,2823.9,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764591064334,5.164,2824.1,2824.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764591064534,2.5401,2823.7,2823.6,10.9424094]
["bitfinex-derivatives","ETHF0:USTF0",1764591065034,2.5401,2823.7,2823.6,11.1195294]
["bitfinex-derivatives","ETHF0:USTF0",1764591065236,5.164,2823.7,2823.6,11.1195294]
["bitfinex-derivatives","ETHF0:USTF0",1764591066540,5.164,2823.7,2823.6,2.8080294]
["bitfinex-derivatives","ETHF0:USTF0",1764591067534,6.2908,2824.0,2823.9,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764591069645,5.164,2823.7,2823.6,0.0029094]
["bitfinex-derivatives","ETHF0:USTF0",1764591070037,5.164,2823.7,2823.6,2.6309094]
["bitfinex-derivatives","ETHF0:USTF0",1764591070833,5.164,2823.7,2823.6,0.0029094]
["bitfinex-derivatives","ETHF0:USTF0",1764591072343,3.6669,2824.0,2823.9,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1764591072537,2.5401,2823.7,2823.6,5.2794094]
["bitfinex-derivatives","ETHF0:USTF0",1764591072738,5.164,2823.7,2823.6,5.2794094]
["bitfinex-derivatives","ETHF0:USTF0",1764591073237,5.164,2823.7,2823.6,2.6309094]
["bitfinex-derivatives","ETHF0:USTF0",1764591074646,5.164,2823.7,2823.6,2.8080294]
["bitfinex-derivatives","ETHF0:USTF0",1764591074942,5.8064,2824.0,2823.9,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1764591075337,0.00530466,2824.2,2824.1,4.79089]
["bitfinex-derivatives","ETHF0:USTF0",1764591075535,4.68490466,2824.2,2824.1,4.79089]
["bitfinex-derivatives","ETHF0:USTF0",1764591075946,4.68490466,2824.2,2824.1,7.99869]
["bitfinex-derivatives","ETHF0:USTF0",1764591079442,2.24480466,2824.2,2824.1,7.99869]
["bitfinex-derivatives","ETHF0:USTF0",1764591079643,4.68490466,2824.2,2824.1,7.99869]
["bitfinex-derivatives","ETHF0:USTF0",1764591080943,2.24480466,2824.2,2824.1,7.99869]
["bitfinex-derivatives","ETHF0:USTF0",1764591081651,0.00530466,2824.2,2824.1,7.99869]
["bitfinex-derivatives","ETHF0:USTF0",1764591082648,4.68490466,2824.2,2824.1,3.38489]
["bitfinex-derivatives","ETHF0:USTF0",1764591082854,4.68490466,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591082855,4.6796,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591083761,4.6796,2823.7,2823.6,0.0029094]
["bitfinex-derivatives","ETHF0:USTF0",1764591084859,3.5327,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591085057,5.7722,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591085252,1.0926,2823.0,2822.9,7.8216]
["bitfinex-derivatives","ETHF0:USTF0",1764591085657,5.7722,2823.0,2822.9,7.8216]
["bitfinex-derivatives","ETHF0:USTF0",1764591085859,5.77591253,2823.0,2822.9,0.00281623]
["bitfinex-derivatives","ETHF0:USTF0",1764591086266,46.57591253,2823.0,2822.9,0.00281623]
["bitfinex-derivatives","ETHF0:USTF0",1764591090669,46.57591253,2823.0,2821.5,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764591090670,4.3621,2821.6,2821.5,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764591090872,0.987,2822.0,2821.5,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1764591091459,0.99231416,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591091659,2.2717,2821.7,2821.6,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764591091862,4.3621,2821.7,2821.6,7.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764591092771,2.2717,2821.7,2821.6,7.72235]
["bitfinex-derivatives","ETHF0:USTF0",1764591093162,4.3621,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591093369,0.987,2821.0,2820.4,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1764591093567,0.987,2821.0,2820.9,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1764591093869,3.2078,2821.4,2821.2,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1764591093870,40.8,2821.3,2821.2,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1764591094065,0.99231416,2822.0,2821.9,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764591094066,5.35441416,2822.0,2821.9,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764591094264,0.00918864,2822.0,2821.9,4.51729816]
["bitfinex-derivatives","ETHF0:USTF0",1764591094565,5.35828864,2822.0,2821.9,6.30979816]
["bitfinex-derivatives","ETHF0:USTF0",1764591094771,8.56608864,2822.0,2821.9,3.08071922]
["bitfinex-derivatives","ETHF0:USTF0",1764591095070,45.00398864,2822.0,2821.4,4.51456]
["bitfinex-derivatives","ETHF0:USTF0",1764591095266,45.00398864,2822.0,2821.5,5.38971922]
["bitfinex-derivatives","ETHF0:USTF0",1764591095267,7.5699,2821.6,2821.5,5.38971922]
["bitfinex-derivatives","ETHF0:USTF0",1764591095766,7.5699,2821.6,2821.5,5.3939342]
["bitfinex-derivatives","ETHF0:USTF0",1764591096264,4.3621,2820.8,2820.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764591096462,4.3621,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591096664,5.3491,2820.5,2820.4,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764591096870,5.3491,2820.5,2820.4,8.56341922]
["bitfinex-derivatives","ETHF0:USTF0",1764591097064,2.2717,2820.4,2820.3,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764591097263,4.3621,2820.4,2820.3,2.0980814]
["bitfinex-derivatives","ETHF0:USTF0",1764591097469,3.2078,2820.6,2820.5,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1764591097670,3.2078,2820.6,2820.5,7.41801922]
["bitfinex-derivatives","ETHF0:USTF0",1764591098264,5.3491,2821.0,2820.5,10.83469979]
["bitfinex-derivatives","ETHF0:USTF0",1764591098469,0.987,2821.0,2820.9,7.41801922]
["bitfinex-derivatives","ETHF0:USTF0",1764591098670,0.987,2821.5,2820.9,10.62581922]
["bitfinex-derivatives","ETHF0:USTF0",1764591098865,4.3621,2821.4,2821.3,3.08071922]
["bitfinex-derivatives","ETHF0:USTF0",1764591099271,0.987,2821.5,2821.3,7.41801922]
["bitfinex-derivatives","ETHF0:USTF0",1764591099462,5.3491,2821.5,2821.4,3.08071922]
["bitfinex-derivatives","ETHF0:USTF0",1764591100265,5.3491,2821.5,2820.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764591100571,4.3621,2821.2,2821.1,3.08071922]
["bitfinex-derivatives","ETHF0:USTF0",1764591100865,4.3621,2821.2,2821.0,3.08071922]
["bitfinex-derivatives","ETHF0:USTF0",1764591101069,2.2717,2820.4,2820.3,2.0980814]
["bitfinex-derivatives","ETHF0:USTF0",1764591101265,3.2078,2821.8,2821.4,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1764591101672,0.987,2821.5,2821.4,10.0153]
["bitfinex-derivatives","ETHF0:USTF0",1764591101872,3.2078,2821.8,2821.7,5.17441922]
["bitfinex-derivatives","ETHF0:USTF0",1764591102073,5.4795,2821.8,2821.7,5.17441922]
["bitfinex-derivatives","ETHF0:USTF0",1764591102478,7.5699,2821.8,2821.7,8.06471922]
["bitfinex-derivatives","ETHF0:USTF0",1764591102877,5.3491,2821.5,2821.4,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1764591103075,8.5569,2821.5,2821.4,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1764591103274,8.5569,2821.5,2821.4,7.53871922]
["bitfinex-derivatives","ETHF0:USTF0",1764591103474,8.5569,2821.5,2821.4,3.08071922]
["bitfinex-derivatives","ETHF0:USTF0",1764591105271,4.5848,2821.1,2821.0,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1764591105578,4.5848,2821.1,2821.0,3.25799922]
["bitfinex-derivatives","ETHF0:USTF0",1764591106076,4.5848,2821.1,2821.0,3.08071922]
["bitfinex-derivatives","ETHF0:USTF0",1764591107872,4.1948,2821.5,2821.1,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764591108073,4.5848,2821.4,2821.3,3.08071922]
["bitfinex-derivatives","ETHF0:USTF0",1764591111081,4.5848,2821.1,2821.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1764591111284,5.7019,2821.0,2820.9,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1764591111681,5.7019,2821.0,2820.9,3.08071922]
["bitfinex-derivatives","ETHF0:USTF0",1764591111885,5.7019,2821.0,2820.9,7.88971922]
["bitfinex-derivatives","ETHF0:USTF0",1764591112673,5.7019,2821.0,2820.9,7.99771922]
["bitfinex-derivatives","ETHF0:USTF0",1764591113082,5.7019,2821.0,2820.9,3.08071922]
["bitfinex-derivatives","ETHF0:USTF0",1764591114182,5.7019,2821.0,2820.5,3.21773]
["bitfinex-derivatives","ETHF0:USTF0",1764591114183,4.5848,2820.9,2820.5,4.01573]
["bitfinex-derivatives","ETHF0:USTF0",1764591114482,5.5809,2821.8,2821.7,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764591114683,0.00918864,2822.0,2821.9,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764591114892,0.00918864,2822.0,2821.9,7.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764591115390,0.00918864,2822.0,2821.9,9.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764591116389,0.00918864,2822.0,2821.9,10.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764591117481,0.00918864,2822.0,2821.9,10.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764591118082,0.00918864,2822.0,2821.9,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764591119382,0.00918864,2822.0,2821.9,10.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764591119789,0.00918864,2822.0,2821.9,10.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764591120491,2.3731,2821.3,2821.2,4.79287]
["bitfinex-derivatives","ETHF0:USTF0",1764591120894,2.3731,2821.3,2821.2,7.08787]
["bitfinex-derivatives","ETHF0:USTF0",1764591121694,2.3731,2821.3,2821.2,4.79287]
["bitfinex-derivatives","ETHF0:USTF0",1764591121887,4.5848,2821.3,2821.2,4.79287]
["bitfinex-derivatives","ETHF0:USTF0",1764591122798,2.3731,2821.1,2821.0,5.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764591122989,4.5848,2821.1,2820.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764591123191,2.3731,2820.8,2820.7,8.6489]
["bitfinex-derivatives","ETHF0:USTF0",1764591123399,2.3731,2820.8,2820.7,10.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764591123691,7.7926,2821.0,2820.9,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764591124590,2.3731,2820.8,2820.7,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764591124792,4.5848,2820.8,2820.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764591125585,3.2078,2821.0,2820.5,5.42353]
["bitfinex-derivatives","ETHF0:USTF0",1764591125789,4.3249,2821.0,2820.5,5.42353]
["bitfinex-derivatives","ETHF0:USTF0",1764591125991,2.3731,2820.6,2820.5,5.42353]
["bitfinex-derivatives","ETHF0:USTF0",1764591126389,2.32216924,2821.4,2821.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764591126390,3.2078,2821.4,2821.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764591126598,3.2078,2821.4,2821.3,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764591126998,7.7926,2821.4,2821.3,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764591127297,7.7926,2821.4,2821.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764591127496,2.3731,2821.1,2821.0,5.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764591127796,2.3731,2821.1,2821.0,10.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764591127994,4.5848,2820.8,2820.7,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764591128302,4.5848,2820.8,2820.7,7.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764591128599,4.5848,2820.8,2820.7,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764591128787,4.3249,2821.0,2820.5,8.88503]
["bitfinex-derivatives","ETHF0:USTF0",1764591128989,3.2078,2821.0,2820.5,8.88503]
["bitfinex-derivatives","ETHF0:USTF0",1764591129398,3.2078,2821.0,2820.5,14.12703]
["bitfinex-derivatives","ETHF0:USTF0",1764591129697,2.3731,2820.6,2820.5,14.12703]
["bitfinex-derivatives","ETHF0:USTF0",1764591129893,2.3731,2820.6,2820.5,8.88503]
["bitfinex-derivatives","ETHF0:USTF0",1764591130098,4.5848,2820.6,2820.5,8.88503]
["bitfinex-derivatives","ETHF0:USTF0",1764591130299,4.5848,2820.6,2820.5,5.62323]
["bitfinex-derivatives","ETHF0:USTF0",1764591131196,4.3249,2821.0,2820.5,8.88503]
["bitfinex-derivatives","ETHF0:USTF0",1764591131701,2.3731,2820.6,2820.5,8.88503]
["bitfinex-derivatives","ETHF0:USTF0",1764591133202,4.3249,2821.0,2820.5,8.88503]
["bitfinex-derivatives","ETHF0:USTF0",1764591133496,7.7926,2821.0,2820.9,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764591133689,3.2078,2821.0,2820.9,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764591133896,5.5809,2821.0,2820.9,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764591134097,7.8185,2821.0,2820.9,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764591134295,7.8185,2821.0,2820.5,4.44675]
["bitfinex-derivatives","ETHF0:USTF0",1764591134699,2.1739,2820.6,2820.5,10.67175]
["bitfinex-derivatives","ETHF0:USTF0",1764591135100,4.4115,2820.6,2820.5,5.79665]
["bitfinex-derivatives","ETHF0:USTF0",1764591136700,4.4115,2820.6,2820.5,3.39505]
["bitfinex-derivatives","ETHF0:USTF0",1764591137199,4.4115,2820.6,2820.5,3.21773]
["bitfinex-derivatives","ETHF0:USTF0",1764591137600,4.4115,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591138404,4.4115,2820.6,2820.5,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764591139704,4.4115,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591139897,4.4115,2820.4,2820.3,4.7543814]
["bitfinex-derivatives","ETHF0:USTF0",1764591141006,4.4115,2820.4,2820.3,0.0043814]
["bitfinex-derivatives","ETHF0:USTF0",1764591141409,4.4115,2820.4,2820.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764591141706,7.6193,2820.4,2820.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764591143696,7.6193,2820.4,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591143895,4.4115,2819.6,2819.5,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764591144095,4.4115,2819.6,2819.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1764591144295,2.1739,2818.8,2818.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1764591144498,2.2376,2818.8,2818.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1764591144698,4.4115,2819.5,2819.4,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764591144898,1.06646131,2819.5,2819.0,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764591145102,2.1739,2819.1,2819.0,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764591145408,4.4115,2819.1,2819.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1764591145801,4.41546131,2819.5,2819.4,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764591146002,45.21546131,2819.5,2819.4,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764591146406,45.21546131,2819.5,2819.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764591146603,45.21546131,2819.5,2819.4,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764591146908,0.00396131,2819.5,2819.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1764591147203,3.2078,2819.9,2819.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764591147413,48.4193,2819.9,2819.8,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764591148011,4.4362,2819.6,2819.5,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764591148217,2.1378,2819.6,2819.5,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764591148706,4.4362,2819.2,2819.1,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764591149100,4.4362,2819.2,2819.1,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1764591149305,7.644,2819.2,2819.1,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1764591149504,7.644,2819.2,2818.7,0.00414645]
["bitfinex-derivatives","ETHF0:USTF0",1764591150104,2.1378,2818.8,2818.7,4.22604645]
["bitfinex-derivatives","ETHF0:USTF0",1764591150305,3.2078,2819.2,2818.7,4.22604645]
["bitfinex-derivatives","ETHF0:USTF0",1764591150512,4.4362,2818.8,2818.7,2.13174645]
["bitfinex-derivatives","ETHF0:USTF0",1764591150715,4.4362,2818.8,2818.2,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1764591150914,4.44151416,2818.8,2818.2,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1764591151119,4.4362,2818.3,2818.2,7.3297]
["bitfinex-derivatives","ETHF0:USTF0",1764591151414,3.2078,2818.4,2817.6,7.4297]
["bitfinex-derivatives","ETHF0:USTF0",1764591151614,0.00531416,2818.8,2818.3,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764591151819,4.44151416,2818.8,2818.7,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1764591152114,4.4362,2818.6,2818.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1764591152414,4.4362,2818.4,2818.3,2.13124419]
["bitfinex-derivatives","ETHF0:USTF0",1764591152604,4.4362,2818.4,2818.3,0.00364419]
["bitfinex-derivatives","ETHF0:USTF0",1764591153014,4.4362,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591153210,4.4362,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591153607,3.2078,2818.7,2818.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1764591153910,2.14311416,2818.8,2818.7,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764591154118,0.00531416,2818.8,2818.7,4.22558934]
["bitfinex-derivatives","ETHF0:USTF0",1764591156017,5.3456,2819.5,2819.4,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764591156212,7.644,2819.5,2819.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1764591156523,48.444,2819.5,2819.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1764591157018,48.44931416,2819.5,2819.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1764591157412,4.4362,2818.9,2818.8,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1764591157721,2.1378,2818.9,2818.8,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764591158116,2.1378,2818.9,2818.8,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764591158319,2.1378,2818.8,2818.7,6.45158934]
["bitfinex-derivatives","ETHF0:USTF0",1764591158523,2.1378,2818.8,2818.7,4.22558934]
["bitfinex-derivatives","ETHF0:USTF0",1764591159019,4.4362,2818.8,2818.7,4.22558934]
["bitfinex-derivatives","ETHF0:USTF0",1764591159320,2.1378,2818.8,2818.7,4.22558934]
["bitfinex-derivatives","ETHF0:USTF0",1764591160718,5.3456,2819.1,2819.0,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764591161023,3.2078,2819.1,2819.0,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764591161220,7.644,2819.1,2819.0,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1764591161420,3.2078,2819.1,2819.0,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764591163417,3.2078,2819.4,2819.3,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764591163623,3.2078,2819.4,2819.3,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764591163829,5.3456,2819.4,2819.3,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764591164127,1.9924,2819.2,2819.1,9.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764591164419,5.3991,2819.4,2819.1,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764591164626,3.2078,2819.4,2819.1,9.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764591164828,7.3915,2819.4,2819.3,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764591165018,7.3915,2819.4,2819.3,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1764591165325,1.9924,2819.2,2819.1,9.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764591165527,7.3915,2819.4,2819.3,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1764591165923,3.2078,2819.4,2819.3,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764591166629,5.2002,2819.4,2819.3,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764591167727,7.3915,2819.4,2819.3,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764591168224,7.3915,2819.4,2819.3,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1764591169825,7.3915,2819.4,2819.1,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764591169826,4.1837,2819.2,2819.1,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1764591170624,3.2078,2819.4,2818.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1764591170827,3.2078,2819.4,2818.8,5.29912]
["bitfinex-derivatives","ETHF0:USTF0",1764591171126,1.9924,2818.9,2818.8,5.29912]
["bitfinex-derivatives","ETHF0:USTF0",1764591171429,4.1837,2818.8,2818.7,0.00368934]
["bitfinex-derivatives","ETHF0:USTF0",1764591171628,4.1837,2818.6,2818.5,2.01561416]
["bitfinex-derivatives","ETHF0:USTF0",1764591171822,1.9924,2818.6,2818.5,5.08351416]
["bitfinex-derivatives","ETHF0:USTF0",1764591172022,4.1837,2818.6,2818.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1764591172627,4.1837,2818.6,2818.5,0.00927982]
["bitfinex-derivatives","ETHF0:USTF0",1764591173133,4.1837,2818.6,2818.5,2.01957982]
["bitfinex-derivatives","ETHF0:USTF0",1764591173333,4.1837,2818.6,2818.5,0.00927982]
["bitfinex-derivatives","ETHF0:USTF0",1764591174829,7.3915,2818.7,2818.6,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764591175034,7.3915,2818.7,2818.6,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1764591175633,4.1837,2818.6,2818.5,5.26491982]
["bitfinex-derivatives","ETHF0:USTF0",1764591175932,4.1837,2818.6,2818.5,0.18671982]
["bitfinex-derivatives","ETHF0:USTF0",1764591176134,1.9924,2818.6,2818.5,5.26491982]
["bitfinex-derivatives","ETHF0:USTF0",1764591176328,4.1837,2818.6,2818.5,5.26491982]
["bitfinex-derivatives","ETHF0:USTF0",1764591176929,4.1837,2818.6,2818.5,2.19701982]
["bitfinex-derivatives","ETHF0:USTF0",1764591177234,4.1837,2818.6,2818.5,0.18671982]
["bitfinex-derivatives","ETHF0:USTF0",1764591177428,4.1837,2818.6,2818.5,0.00927982]
["bitfinex-derivatives","ETHF0:USTF0",1764591178230,3.2078,2818.7,2818.5,4.15497982]
["bitfinex-derivatives","ETHF0:USTF0",1764591178437,7.3915,2818.7,2818.6,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1764591178632,4.1837,2818.6,2818.5,2.01957982]
["bitfinex-derivatives","ETHF0:USTF0",1764591178831,4.1837,2818.6,2818.5,4.15497982]
["bitfinex-derivatives","ETHF0:USTF0",1764591179138,5.2002,2818.7,2818.6,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764591179325,7.3915,2818.7,2818.6,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764591179528,3.2078,2818.7,2818.6,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764591179933,5.2002,2819.1,2819.0,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764591180238,3.2078,2819.1,2819.0,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764591180733,3.2078,2819.1,2819.0,5.25561]
["bitfinex-derivatives","ETHF0:USTF0",1764591180942,0.00531416,2819.5,2819.4,4.32309]
["bitfinex-derivatives","ETHF0:USTF0",1764591181141,0.00347558,2819.9,2819.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764591181830,0.00220383,2819.9,2819.8,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1764591183033,0.00220383,2819.9,2819.8,10.01406]
["bitfinex-derivatives","ETHF0:USTF0",1764591183433,4.18590383,2819.9,2819.8,2.18766]
["bitfinex-derivatives","ETHF0:USTF0",1764591183635,0.00220383,2819.9,2819.8,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1764591185239,1.99460383,2819.9,2819.8,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1764591185642,0.00220383,2819.9,2819.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764591187943,0.00220383,2819.9,2819.8,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1764591188640,1.99460383,2819.9,2819.8,10.01306]
["bitfinex-derivatives","ETHF0:USTF0",1764591189042,4.18590383,2819.9,2819.8,2.18766]
["bitfinex-derivatives","ETHF0:USTF0",1764591189548,4.18590383,2819.9,2819.8,0.17736]
["bitfinex-derivatives","ETHF0:USTF0",1764591190247,4.18590383,2819.9,2819.8,2.18766]
["bitfinex-derivatives","ETHF0:USTF0",1764591191243,0.00220383,2819.9,2819.8,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1764591193162,1.9924,2819.6,2819.5,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764591193461,4.18590383,2819.9,2819.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764591194062,1.99460383,2819.9,2819.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764591194461,0.00220383,2819.9,2819.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764591194957,1.92840383,2819.9,2819.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764591197362,0.00220383,2819.9,2819.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764591197761,4.08770383,2819.9,2819.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764591198663,1.92840383,2819.9,2819.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764591198867,0.00220383,2819.9,2819.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764591200964,0.00220383,2819.9,2819.8,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1764591204871,0.00220383,2819.9,2819.8,7.01161543]
["bitfinex-derivatives","ETHF0:USTF0",1764591206870,0.00220383,2819.9,2819.8,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1764591208974,3.71700383,2819.9,2819.8,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1764591209169,0.00220383,2819.9,2819.8,9.99806]
["bitfinex-derivatives","ETHF0:USTF0",1764591210368,3.56630383,2819.9,2819.8,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1764591210574,1.7755,2819.6,2819.5,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764591210775,1.7755,2819.6,2819.5,9.17458]
["bitfinex-derivatives","ETHF0:USTF0",1764591211074,3.56630383,2819.9,2819.8,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764591212176,3.56630383,2819.9,2819.8,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1764591213376,1.77770383,2819.9,2819.8,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1764591213774,0.00220383,2819.9,2819.8,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1764591214276,3.56630383,2819.9,2819.8,7.4125]
["bitfinex-derivatives","ETHF0:USTF0",1764591214471,3.56630383,2819.9,2819.8,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1764591215378,0.00220383,2819.9,2819.8,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764591215679,0.00220383,2819.9,2819.8,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1764591216274,1.77770383,2819.9,2819.8,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1764591216473,1.77770383,2819.9,2819.8,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764591216679,3.56630383,2819.9,2819.8,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1764591216880,1.77770383,2819.9,2819.8,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1764591217181,1.77770383,2819.9,2819.6,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1764591217182,3.5641,2819.3,2819.2,3.14864776]
["bitfinex-derivatives","ETHF0:USTF0",1764591217479,6.7719,2819.3,2819.2,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764591218182,4.9833,2819.3,2819.2,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764591218574,6.7719,2819.3,2819.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764591218775,3.2078,2819.3,2819.2,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764591218976,6.7719,2819.3,2819.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764591219176,1.7755,2819.1,2819.0,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1764591219479,3.2078,2819.3,2819.0,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1764591219679,3.2078,2819.3,2819.2,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764591219877,6.7719,2819.3,2819.2,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764591220474,4.9833,2819.3,2819.2,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764591220875,3.2078,2819.3,2819.2,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764591221080,3.2078,2819.6,2819.5,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1764591221581,3.5641,2819.1,2819.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764591221782,6.7719,2819.1,2819.0,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764591221983,6.7719,2819.1,2819.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1764591222687,4.9833,2819.1,2819.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1764591223184,3.2078,2819.1,2819.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1764591223787,4.9833,2819.1,2819.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1764591226382,6.7196,2819.1,2819.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764591226579,6.7196,2819.1,2818.6,0.17744]
["bitfinex-derivatives","ETHF0:USTF0",1764591227286,6.7196,2819.1,2819.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764591227679,3.2078,2819.1,2819.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1764591227882,3.2078,2819.1,2819.0,4.50521]
["bitfinex-derivatives","ETHF0:USTF0",1764591230385,3.2078,2819.4,2819.3,3.68999]
["bitfinex-derivatives","ETHF0:USTF0",1764591230789,3.2078,2819.7,2819.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1764591230987,3.2078,2819.7,2819.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764591231186,3.2078,2819.7,2819.6,3.68997]
["bitfinex-derivatives","ETHF0:USTF0",1764591232987,0.00220383,2819.9,2819.5,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764591232988,0.00220383,2819.9,2819.8,3.68996]
["bitfinex-derivatives","ETHF0:USTF0",1764591233592,3.51400383,2819.9,2819.8,0.17736]
["bitfinex-derivatives","ETHF0:USTF0",1764591233893,3.5118,2819.6,2819.5,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764591234094,6.7196,2819.6,2819.5,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764591234282,6.7196,2819.6,2819.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764591234486,3.5118,2819.4,2819.3,1.82779]
["bitfinex-derivatives","ETHF0:USTF0",1764591234686,1.6914,2819.4,2819.3,3.68999]
["bitfinex-derivatives","ETHF0:USTF0",1764591234882,3.5118,2819.4,2819.3,0.17739]
["bitfinex-derivatives","ETHF0:USTF0",1764591235090,3.5118,2818.9,2818.8,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764591235296,4.8992,2818.9,2818.8,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764591235688,1.6914,2818.6,2818.5,2.59217982]
["bitfinex-derivatives","ETHF0:USTF0",1764591235894,6.7196,2818.6,2818.5,4.45437982]
["bitfinex-derivatives","ETHF0:USTF0",1764591236093,6.7196,2818.6,2818.5,2.59217982]
["bitfinex-derivatives","ETHF0:USTF0",1764591236692,6.7196,2818.6,2818.2,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1764591236896,6.7196,2818.3,2818.2,1.82786]
["bitfinex-derivatives","ETHF0:USTF0",1764591237299,6.7196,2818.3,2817.9,8.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764591237300,1.6914,2818.0,2817.9,8.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764591237594,4.8992,2818.0,2817.9,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764591237799,4.8992,2818.0,2817.9,7.11109958]
["bitfinex-derivatives","ETHF0:USTF0",1764591237800,6.7196,2818.0,2817.9,7.11109958]
["bitfinex-derivatives","ETHF0:USTF0",1764591238297,6.7196,2818.0,2817.9,5.24889958]
["bitfinex-derivatives","ETHF0:USTF0",1764591238691,6.7196,2818.0,2817.9,3.59849958]
["bitfinex-derivatives","ETHF0:USTF0",1764591240501,6.7196,2818.0,2817.9,0.00249958]
["bitfinex-derivatives","ETHF0:USTF0",1764591240796,3.2078,2818.0,2817.9,3.51509958]
["bitfinex-derivatives","ETHF0:USTF0",1764591240987,6.7196,2818.0,2817.9,1.65289958]
["bitfinex-derivatives","ETHF0:USTF0",1764591241189,3.2078,2818.0,2817.9,3.51509958]
["bitfinex-derivatives","ETHF0:USTF0",1764591241389,3.2078,2818.0,2817.9,3.69257958]
["bitfinex-derivatives","ETHF0:USTF0",1764591242794,6.7196,2818.0,2817.9,0.17997958]
["bitfinex-derivatives","ETHF0:USTF0",1764591243499,6.7196,2818.0,2817.9,0.00249958]
["bitfinex-derivatives","ETHF0:USTF0",1764591244096,3.5118,2817.0,2816.9,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764591244399,4.8992,2817.5,2817.4,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764591244697,6.7196,2817.5,2817.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764591245094,3.21130748,2817.5,2817.4,3.51513987]
["bitfinex-derivatives","ETHF0:USTF0",1764591245505,6.72310748,2817.5,2817.4,1.65293987]
["bitfinex-derivatives","ETHF0:USTF0",1764591246399,4.90270748,2817.5,2817.4,3.51513987]
["bitfinex-derivatives","ETHF0:USTF0",1764591246999,3.21130748,2817.5,2817.4,3.51513987]
["bitfinex-derivatives","ETHF0:USTF0",1764591247302,6.72310748,2817.5,2817.4,0.00253987]
["bitfinex-derivatives","ETHF0:USTF0",1764591247599,6.72310748,2817.5,2817.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1764591247600,3.94070748,2817.5,2817.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1764591247898,3.21130748,2817.5,2817.4,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764591248304,3.21130748,2817.5,2817.4,3.69011]
["bitfinex-derivatives","ETHF0:USTF0",1764591248501,3.21130748,2817.5,2817.4,3.69428309]
["bitfinex-derivatives","ETHF0:USTF0",1764591249596,0.00350748,2817.5,2817.4,3.69428309]
["bitfinex-derivatives","ETHF0:USTF0",1764591249802,3.2078,2817.8,2817.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764591250297,3.21311416,2818.2,2817.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764591250794,3.21621063,2818.2,2817.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764591251498,1.6914,2817.8,2817.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764591251799,3.5118,2817.7,2817.6,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764591252003,3.5118,2817.7,2817.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764591252203,1.6914,2817.7,2817.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764591253092,3.5118,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591253298,3.2078,2817.3,2817.2,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764591254093,3.2078,2817.3,2817.2,3.51520058]
["bitfinex-derivatives","ETHF0:USTF0",1764591254300,6.6222,2817.3,2817.2,1.65300058]
["bitfinex-derivatives","ETHF0:USTF0",1764591255508,3.2078,2817.3,2817.2,3.40350058]
["bitfinex-derivatives","ETHF0:USTF0",1764591256105,4.7366,2817.3,2817.2,3.40350058]
["bitfinex-derivatives","ETHF0:USTF0",1764591256305,3.2518,2816.5,2816.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1764591256498,0.00532368,2816.7,2816.6,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764591256704,3.21312368,2816.7,2816.6,5.61320441]
["bitfinex-derivatives","ETHF0:USTF0",1764591257097,3.2078,2817.0,2816.9,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764591257301,6.4596,2817.0,2816.9,1.54117982]
["bitfinex-derivatives","ETHF0:USTF0",1764591257502,6.4596,2817.0,2816.9,0.00317982]
["bitfinex-derivatives","ETHF0:USTF0",1764591257698,3.2078,2817.0,2816.9,3.29167982]
["bitfinex-derivatives","ETHF0:USTF0",1764591258004,3.2078,2817.4,2817.3,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764591258308,1.5288,2817.2,2817.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1764591258508,1.5288,2817.2,2817.1,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764591259309,44.0078,2817.4,2816.9,0.00317982]
["bitfinex-derivatives","ETHF0:USTF0",1764591259310,3.2518,2817.0,2816.9,0.00317982]
["bitfinex-derivatives","ETHF0:USTF0",1764591259509,3.2518,2817.0,2816.9,6.58617982]
["bitfinex-derivatives","ETHF0:USTF0",1764591259706,44.0078,2817.4,2816.9,8.33667982]
["bitfinex-derivatives","ETHF0:USTF0",1764591260512,44.0078,2817.4,2817.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764591260706,44.0078,2817.4,2817.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1764591260907,44.0078,2817.4,2817.3,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764591261208,3.2078,2817.4,2817.3,3.46602]
["bitfinex-derivatives","ETHF0:USTF0",1764591262605,0.00532368,2817.6,2817.5,4.22631]
["bitfinex-derivatives","ETHF0:USTF0",1764591263407,0.00532368,2817.6,2817.5,6.55101441]
["bitfinex-derivatives","ETHF0:USTF0",1764591264211,3.2078,2818.0,2817.9,3.46598]
["bitfinex-derivatives","ETHF0:USTF0",1764591264411,3.2078,2818.0,2817.9,9.88768441]
["bitfinex-derivatives","ETHF0:USTF0",1764591264613,3.2078,2818.0,2817.9,3.46598]
["bitfinex-derivatives","ETHF0:USTF0",1764591264814,3.2078,2818.0,2817.9,7.23198]
["bitfinex-derivatives","ETHF0:USTF0",1764591265222,0.00842015,2818.2,2818.1,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1764591265612,0.00842015,2818.2,2818.1,9.46597]
["bitfinex-derivatives","ETHF0:USTF0",1764591265803,2.015e-05,2818.3,2818.1,9.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764591266109,3.2078,2818.7,2818.6,3.46594]
["bitfinex-derivatives","ETHF0:USTF0",1764591266314,1.5288,2818.7,2818.6,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764591266912,0.00350248,2818.7,2818.6,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764591267618,1.53230248,2818.7,2818.6,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764591267814,0.00350248,2818.7,2818.4,6.79787368]
["bitfinex-derivatives","ETHF0:USTF0",1764591268119,0.00350248,2818.7,2818.6,6.68274]
["bitfinex-derivatives","ETHF0:USTF0",1764591269522,1.67860248,2818.7,2818.6,6.68274]
["bitfinex-derivatives","ETHF0:USTF0",1764591269714,4.1159,2818.5,2818.4,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1764591269914,4.1159,2818.5,2818.4,5.50032368]
["bitfinex-derivatives","ETHF0:USTF0",1764591270214,4.1159,2818.5,2818.4,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1764591270410,7.3237,2818.5,2818.4,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1764591271721,4.1159,2818.5,2818.4,1.68722368]
["bitfinex-derivatives","ETHF0:USTF0",1764591272123,4.1159,2818.5,2818.4,1.86467368]
["bitfinex-derivatives","ETHF0:USTF0",1764591272422,2.4143,2818.5,2818.4,3.59007368]
["bitfinex-derivatives","ETHF0:USTF0",1764591272618,1.67860248,2818.7,2818.6,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764591272922,3.38020248,2818.7,2818.4,0.18277368]
["bitfinex-derivatives","ETHF0:USTF0",1764591274425,0.00350248,2818.7,2818.6,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764591274624,0.00350248,2818.7,2818.6,5.73200441]
["bitfinex-derivatives","ETHF0:USTF0",1764591274828,0.00350248,2818.7,2818.6,5.90944441]
["bitfinex-derivatives","ETHF0:USTF0",1764591277017,1.67860248,2818.7,2818.6,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764591277221,0.00350248,2818.7,2818.6,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764591278425,0.00350248,2818.7,2818.6,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1764591279927,1.67860248,2818.7,2818.6,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1764591280127,3.38020248,2818.7,2818.6,0.17744]
["bitfinex-derivatives","ETHF0:USTF0",1764591280328,2.4143,2818.5,2818.4,1.68722368]
["bitfinex-derivatives","ETHF0:USTF0",1764591280518,4.1159,2818.5,2818.4,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1764591281123,3.21130248,2818.7,2818.4,1.68722368]
["bitfinex-derivatives","ETHF0:USTF0",1764591281428,4.88640248,2818.7,2818.6,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764591281828,6.58800248,2818.7,2818.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764591282130,1.6751,2818.6,2818.5,1.85934]
["bitfinex-derivatives","ETHF0:USTF0",1764591282922,3.21130248,2818.7,2818.6,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1764591283122,6.58800248,2818.7,2818.6,0.17744]
["bitfinex-derivatives","ETHF0:USTF0",1764591284425,6.58800248,2818.7,2818.4,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1764591284622,6.58800248,2818.7,2818.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764591284829,4.88640248,2818.7,2818.6,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764591285625,4.88640248,2818.7,2818.6,3.46704]
["bitfinex-derivatives","ETHF0:USTF0",1764591285824,3.21130248,2818.7,2818.6,3.46704]
["bitfinex-derivatives","ETHF0:USTF0",1764591286235,3.21130248,2818.7,2818.6,5.79174441]
["bitfinex-derivatives","ETHF0:USTF0",1764591286429,0.00350248,2818.7,2818.6,5.79174441]
["bitfinex-derivatives","ETHF0:USTF0",1764591287423,0.00532368,2818.9,2818.6,5.79174441]
["bitfinex-derivatives","ETHF0:USTF0",1764591287627,4.7654,2819.3,2819.2,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1764591287827,4.7654,2819.3,2819.2,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764591288533,3.21183846,2819.3,2819.2,3.3488458]
["bitfinex-derivatives","ETHF0:USTF0",1764591288834,4.76943846,2819.3,2819.2,3.3488458]
["bitfinex-derivatives","ETHF0:USTF0",1764591289226,6.35253846,2819.3,2819.2,1.7411458]
["bitfinex-derivatives","ETHF0:USTF0",1764591290231,4.76943846,2819.3,2819.2,3.3488458]
["bitfinex-derivatives","ETHF0:USTF0",1764591290438,3.14473846,2819.3,2819.2,3.3488458]
["bitfinex-derivatives","ETHF0:USTF0",1764591290638,3.14473846,2819.3,2819.2,1.7411458]
["bitfinex-derivatives","ETHF0:USTF0",1764591291236,3.14473846,2819.3,2819.2,0.1801458]
["bitfinex-derivatives","ETHF0:USTF0",1764591291833,3.14473846,2819.3,2819.2,2.7581458]
["bitfinex-derivatives","ETHF0:USTF0",1764591292439,0.00403846,2819.3,2819.2,5.9268458]
["bitfinex-derivatives","ETHF0:USTF0",1764591294342,1.56163846,2819.3,2819.2,5.9268458]
["bitfinex-derivatives","ETHF0:USTF0",1764591294639,0.00403846,2819.3,2819.2,5.9268458]
["bitfinex-derivatives","ETHF0:USTF0",1764591295438,1.56163846,2819.3,2819.2,5.9268458]
["bitfinex-derivatives","ETHF0:USTF0",1764591296040,0.00403846,2819.3,2819.2,5.9268458]
["bitfinex-derivatives","ETHF0:USTF0",1764591296240,1.56163846,2819.3,2819.2,3.3488458]
["bitfinex-derivatives","ETHF0:USTF0",1764591296540,1.56163846,2819.3,2819.2,4.9601458]
["bitfinex-derivatives","ETHF0:USTF0",1764591296541,3.14473846,2819.3,2819.2,4.9601458]
["bitfinex-derivatives","ETHF0:USTF0",1764591296941,3.14473846,2819.3,2819.2,4.98374728]
["bitfinex-derivatives","ETHF0:USTF0",1764591297144,1.56163846,2819.3,2819.2,6.59144728]
["bitfinex-derivatives","ETHF0:USTF0",1764591297443,0.00403846,2819.3,2819.2,9.05444728]
["bitfinex-derivatives","ETHF0:USTF0",1764591299642,0.00403846,2819.3,2819.2,11.74250713]
["bitfinex-derivatives","ETHF0:USTF0",1764591301547,0.00532368,2819.5,2819.2,11.74250713]
["bitfinex-derivatives","ETHF0:USTF0",1764591301852,4.7654,2819.9,2819.8,3.34606]
["bitfinex-derivatives","ETHF0:USTF0",1764591302050,1.5576,2819.9,2819.8,3.36966148]
["bitfinex-derivatives","ETHF0:USTF0",1764591302349,3.1407,2819.9,2819.8,0.02360148]
["bitfinex-derivatives","ETHF0:USTF0",1764591302743,3.14494745,2819.9,2819.8,0.02360148]
["bitfinex-derivatives","ETHF0:USTF0",1764591305052,1.56184745,2819.9,2819.8,3.36966148]
["bitfinex-derivatives","ETHF0:USTF0",1764591305550,0.00424745,2819.9,2819.8,3.36966148]
["bitfinex-derivatives","ETHF0:USTF0",1764591311953,0.00424745,2819.9,2819.8,9.04666148]
["bitfinex-derivatives","ETHF0:USTF0",1764591312555,1.56184745,2819.9,2819.8,9.04666148]
["bitfinex-derivatives","ETHF0:USTF0",1764591312755,0.00424745,2819.9,2819.8,9.04666148]
["bitfinex-derivatives","ETHF0:USTF0",1764591313253,0.00424745,2819.9,2819.8,9.05066148]
["bitfinex-derivatives","ETHF0:USTF0",1764591315457,0.00424745,2819.9,2819.8,9.04966148]
["bitfinex-derivatives","ETHF0:USTF0",1764591318762,0.00424745,2819.9,2819.8,12.25746148]
["bitfinex-derivatives","ETHF0:USTF0",1764591320546,0.00424745,2819.9,2819.8,16.88189922]
["bitfinex-derivatives","ETHF0:USTF0",1764591322348,20.0,2820.0,2819.9,3.17875]
["bitfinex-derivatives","ETHF0:USTF0",1764591322752,20.0,2820.0,2819.9,7.68915757]
["bitfinex-derivatives","ETHF0:USTF0",1764591323162,20.0,2820.0,2819.9,7.71275905]
["bitfinex-derivatives","ETHF0:USTF0",1764591323361,20.00309695,2820.0,2819.9,7.71275905]
["bitfinex-derivatives","ETHF0:USTF0",1764591323565,20.00309695,2820.0,2819.9,26.15275905]
["bitfinex-derivatives","ETHF0:USTF0",1764591324451,20.00309695,2820.0,2819.9,7.71275905]
["bitfinex-derivatives","ETHF0:USTF0",1764591324758,21.38329695,2820.0,2819.9,8.87835148]
["bitfinex-derivatives","ETHF0:USTF0",1764591325157,20.00309695,2820.0,2819.9,8.87835148]
["bitfinex-derivatives","ETHF0:USTF0",1764591326151,20.00309695,2820.0,2819.9,16.09651872]
["bitfinex-derivatives","ETHF0:USTF0",1764591326759,21.38329695,2820.0,2819.9,7.73245887]
["bitfinex-derivatives","ETHF0:USTF0",1764591326965,23.67189695,2820.0,2819.9,3.20235148]
["bitfinex-derivatives","ETHF0:USTF0",1764591327164,22.03969695,2820.0,2819.9,8.87835148]
["bitfinex-derivatives","ETHF0:USTF0",1764591327863,23.67189695,2820.0,2819.9,8.87835148]
["bitfinex-derivatives","ETHF0:USTF0",1764591328256,22.03969695,2820.0,2819.9,8.87835148]
["bitfinex-derivatives","ETHF0:USTF0",1764591328552,20.00309695,2820.0,2819.9,8.87835148]
["bitfinex-derivatives","ETHF0:USTF0",1764591329863,20.00309695,2820.0,2819.9,16.17397233]
["bitfinex-derivatives","ETHF0:USTF0",1764591331263,19.50309695,2820.0,2819.9,16.17397233]
["bitfinex-derivatives","ETHF0:USTF0",1764591331466,19.01459695,2820.0,2819.9,19.35206477]
["bitfinex-derivatives","ETHF0:USTF0",1764591331666,9.91206791,2820.0,2819.9,16.17397233]
["bitfinex-derivatives","ETHF0:USTF0",1764591331869,0.00532368,2820.1,2820.0,0.17735]
["bitfinex-derivatives","ETHF0:USTF0",1764591332063,3.2375,2820.5,2820.4,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1764591332264,3.2375,2820.5,2820.4,3.38512]
["bitfinex-derivatives","ETHF0:USTF0",1764591332966,3.24194152,2820.5,2820.4,3.38512]
["bitfinex-derivatives","ETHF0:USTF0",1764591333170,3.24194152,2820.5,2820.4,3.40872148]
["bitfinex-derivatives","ETHF0:USTF0",1764591334473,3.24194152,2820.5,2820.4,9.08472148]
["bitfinex-derivatives","ETHF0:USTF0",1764591334666,3.24194152,2820.5,2820.4,3.40872148]
["bitfinex-derivatives","ETHF0:USTF0",1764591334866,3.24194152,2820.5,2820.4,9.08372148]
["bitfinex-derivatives","ETHF0:USTF0",1764591336572,3.24194152,2820.5,2820.4,0.20092148]
["bitfinex-derivatives","ETHF0:USTF0",1764591336777,3.24194152,2820.5,2820.4,5.87592148]
["bitfinex-derivatives","ETHF0:USTF0",1764591336975,2.6371,2820.3,2820.2,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1764591337175,2.6371,2820.3,2820.2,5.68032368]
["bitfinex-derivatives","ETHF0:USTF0",1764591337375,2.6371,2820.3,2820.2,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1764591337579,2.6371,2820.3,2820.2,5.68032368]
["bitfinex-derivatives","ETHF0:USTF0",1764591338271,1.93554152,2820.5,2820.2,5.68032368]
["bitfinex-derivatives","ETHF0:USTF0",1764591338476,2.6371,2820.4,2820.3,3.38513]
["bitfinex-derivatives","ETHF0:USTF0",1764591340176,0.60484152,2820.5,2820.4,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1764591340373,1.93554152,2820.5,2820.4,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1764591340580,1.93554152,2820.5,2820.4,10.47812491]
["bitfinex-derivatives","ETHF0:USTF0",1764591341383,0.60484152,2820.5,2820.4,10.47812491]
["bitfinex-derivatives","ETHF0:USTF0",1764591342679,0.60484152,2820.5,2820.4,13.16618476]
["bitfinex-derivatives","ETHF0:USTF0",1764591342884,0.58124004,2820.5,2820.4,13.16618476]
["bitfinex-derivatives","ETHF0:USTF0",1764591343087,0.00444152,2820.5,2820.4,13.16618476]
["bitfinex-derivatives","ETHF0:USTF0",1764591344279,2.0196,2821.0,2820.9,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1764591344583,2.0196,2821.0,2820.9,4.77541667]
["bitfinex-derivatives","ETHF0:USTF0",1764591345282,4.22667475,2821.0,2820.9,4.77541667]
["bitfinex-derivatives","ETHF0:USTF0",1764591345675,2.82647475,2821.0,2820.9,4.77541667]
["bitfinex-derivatives","ETHF0:USTF0",1764591346284,0.69167475,2821.0,2820.9,4.77541667]
["bitfinex-derivatives","ETHF0:USTF0",1764591346491,0.69167475,2821.0,2820.9,7.46347652]
["bitfinex-derivatives","ETHF0:USTF0",1764591346892,0.19167475,2821.0,2820.9,7.46347652]
["bitfinex-derivatives","ETHF0:USTF0",1764591347092,0.6889,2821.5,2820.9,7.46347652]
["bitfinex-derivatives","ETHF0:USTF0",1764591347093,4.2239,2821.5,2821.4,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1764591347297,4.2239,2821.5,2821.4,5.85126]
["bitfinex-derivatives","ETHF0:USTF0",1764591347695,2.8237,2821.5,2821.4,5.85126]
["bitfinex-derivatives","ETHF0:USTF0",1764591347894,4.2239,2821.5,2821.4,5.85126]
["bitfinex-derivatives","ETHF0:USTF0",1764591348090,4.22714722,2821.5,2821.4,5.85460519]
["bitfinex-derivatives","ETHF0:USTF0",1764591348290,2.82694722,2821.5,2821.4,5.85460519]
["bitfinex-derivatives","ETHF0:USTF0",1764591348497,2.82694722,2821.5,2821.4,8.17495454]
["bitfinex-derivatives","ETHF0:USTF0",1764591348692,3.2078,2821.9,2821.8,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764591348887,2.7352,2822.0,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764591349097,0.6004,2822.0,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764591349491,2.7352,2822.0,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764591349692,2.73815222,2822.0,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764591350196,0.60335222,2822.0,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764591351096,0.60335222,2822.0,2821.9,4.72225404]
["bitfinex-derivatives","ETHF0:USTF0",1764591351400,0.60335222,2822.0,2821.9,21.31225404]
["bitfinex-derivatives","ETHF0:USTF0",1764591351590,4.13835222,2822.0,2821.9,4.72225404]
["bitfinex-derivatives","ETHF0:USTF0",1764591351990,4.13835222,2822.0,2821.9,7.47525404]
["bitfinex-derivatives","ETHF0:USTF0",1764591352906,2.73815222,2822.0,2821.9,10.39525404]
["bitfinex-derivatives","ETHF0:USTF0",1764591353291,0.50275629,2822.0,2821.9,10.39525404]
["bitfinex-derivatives","ETHF0:USTF0",1764591354202,0.00295222,2822.0,2821.9,10.39525404]
["bitfinex-derivatives","ETHF0:USTF0",1764591354694,0.96615222,2822.0,2821.9,10.39525404]
["bitfinex-derivatives","ETHF0:USTF0",1764591354900,0.96615222,2822.0,2821.9,7.93005404]
["bitfinex-derivatives","ETHF0:USTF0",1764591355101,0.96615222,2822.0,2821.9,26.35905404]
["bitfinex-derivatives","ETHF0:USTF0",1764591358499,3.8082,2822.5,2822.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764591358695,0.6004,2822.5,2822.4,2.49754935]
["bitfinex-derivatives","ETHF0:USTF0",1764591359802,0.60499111,2822.5,2822.4,2.49754935]
["bitfinex-derivatives","ETHF0:USTF0",1764591360003,0.60499111,2822.5,2822.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764591360004,4.13999111,2822.5,2822.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764591360199,4.13999111,2822.5,2822.4,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764591360893,4.13999111,2822.5,2822.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764591361093,4.13999111,2822.5,2822.4,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764591361591,0.60499111,2822.5,2822.4,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764591362004,0.60499111,2822.5,2822.4,9.24328429]
["bitfinex-derivatives","ETHF0:USTF0",1764591362207,0.10499111,2822.5,2822.4,9.24328429]
["bitfinex-derivatives","ETHF0:USTF0",1764591362507,4.4982,2823.0,2822.9,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764591363704,4.50163872,2823.0,2822.9,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764591364303,4.50163872,2823.0,2822.9,4.33917]
["bitfinex-derivatives","ETHF0:USTF0",1764591366507,3.10143872,2823.0,2822.9,7.54697]
["bitfinex-derivatives","ETHF0:USTF0",1764591367415,4.50163872,2823.0,2822.9,12.1352025]
["bitfinex-derivatives","ETHF0:USTF0",1764591367707,0.96663872,2823.0,2822.9,7.54697]
["bitfinex-derivatives","ETHF0:USTF0",1764591367910,3.10143872,2823.0,2822.9,7.54697]
["bitfinex-derivatives","ETHF0:USTF0",1764591368209,4.50163872,2823.0,2822.9,7.54697]
["bitfinex-derivatives","ETHF0:USTF0",1764591370314,4.50163872,2823.0,2822.9,3.38497]
["bitfinex-derivatives","ETHF0:USTF0",1764591370614,4.50163872,2823.0,2822.9,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764591370910,4.50163872,2823.0,2822.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1764591372003,4.50163872,2823.0,2822.9,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764591372202,4.50163872,2823.0,2822.9,3.78317]
["bitfinex-derivatives","ETHF0:USTF0",1764591373010,3.535,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591373207,3.535,2822.7,2822.6,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764591373712,3.535,2822.7,2822.6,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1764591374410,4.2661,2822.4,2822.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1764591374911,4.2661,2822.4,2822.3,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764591375212,4.2661,2822.4,2822.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764591375511,4.111,2821.9,2821.8,2.32034935]
["bitfinex-derivatives","ETHF0:USTF0",1764591375710,4.111,2821.9,2821.8,6.03434935]
["bitfinex-derivatives","ETHF0:USTF0",1764591375906,1.9797,2821.9,2821.8,6.03434935]
["bitfinex-derivatives","ETHF0:USTF0",1764591376408,1.9797,2821.9,2821.8,6.21157935]
["bitfinex-derivatives","ETHF0:USTF0",1764591376710,4.111,2821.9,2821.8,3.89123]
["bitfinex-derivatives","ETHF0:USTF0",1764591376912,5.0522,2821.5,2821.4,3.21114519]
["bitfinex-derivatives","ETHF0:USTF0",1764591377107,5.0522,2821.5,2821.4,7.87114519]
["bitfinex-derivatives","ETHF0:USTF0",1764591377407,5.0522,2821.5,2821.4,12.57539582]
["bitfinex-derivatives","ETHF0:USTF0",1764591377712,5.0522,2821.5,2821.4,8.04840519]
["bitfinex-derivatives","ETHF0:USTF0",1764591379005,0.9412,2822.0,2821.4,12.49152291]
["bitfinex-derivatives","ETHF0:USTF0",1764591379209,0.9412,2822.0,2821.9,5.52814935]
["bitfinex-derivatives","ETHF0:USTF0",1764591379510,0.9412,2822.0,2821.9,10.15567091]
["bitfinex-derivatives","ETHF0:USTF0",1764591380611,0.9412,2822.0,2821.9,10.33290091]
["bitfinex-derivatives","ETHF0:USTF0",1764591381215,5.0522,2822.0,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764591381512,5.0522,2822.0,2821.9,5.84623]
["bitfinex-derivatives","ETHF0:USTF0",1764591381714,5.0522,2822.0,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764591381913,5.0522,2822.0,2821.9,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1764591382213,5.0522,2822.0,2821.9,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764591383415,5.0522,2822.0,2821.9,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1764591383714,5.0522,2822.0,2821.9,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1764591383910,5.0522,2822.0,2821.9,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1764591384414,5.0522,2822.0,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764591384604,5.0522,2822.0,2821.9,3.53323]
["bitfinex-derivatives","ETHF0:USTF0",1764591385407,5.0522,2822.0,2821.9,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1764591385818,5.0522,2822.0,2821.9,3.53323]
["bitfinex-derivatives","ETHF0:USTF0",1764591386109,5.0522,2822.0,2821.9,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1764591386300,5.0522,2822.0,2821.9,3.53323]
["bitfinex-derivatives","ETHF0:USTF0",1764591386712,5.0522,2822.0,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764591387014,4.111,2821.7,2821.6,3.38505]
["bitfinex-derivatives","ETHF0:USTF0",1764591387213,4.111,2821.7,2821.6,7.33905]
["bitfinex-derivatives","ETHF0:USTF0",1764591387405,5.0522,2821.5,2821.4,0.00334519]
["bitfinex-derivatives","ETHF0:USTF0",1764591387604,5.0522,2821.5,2821.4,4.77234519]
["bitfinex-derivatives","ETHF0:USTF0",1764591390713,1.9797,2821.5,2821.4,8.88710519]
["bitfinex-derivatives","ETHF0:USTF0",1764591390918,3.8359,2821.6,2821.5,4.11475]
["bitfinex-derivatives","ETHF0:USTF0",1764591391318,3.8359,2821.6,2821.5,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1764591392420,3.8359,2821.6,2821.5,1.65075723]
["bitfinex-derivatives","ETHF0:USTF0",1764591392812,3.8359,2821.6,2821.5,3.60945723]
["bitfinex-derivatives","ETHF0:USTF0",1764591393012,3.8359,2821.6,2821.5,5.58825723]
["bitfinex-derivatives","ETHF0:USTF0",1764591393209,5.1531,2821.8,2821.7,4.11474]
["bitfinex-derivatives","ETHF0:USTF0",1764591393413,1.9453,2821.8,2821.7,5.58824723]
["bitfinex-derivatives","ETHF0:USTF0",1764591393717,5.1531,2822.1,2822.0,4.11472]
["bitfinex-derivatives","ETHF0:USTF0",1764591393912,5.1531,2822.1,2822.0,5.58822723]
["bitfinex-derivatives","ETHF0:USTF0",1764591394112,3.2078,2822.1,2822.0,5.58822723]
["bitfinex-derivatives","ETHF0:USTF0",1764591394314,0.9412,2822.5,2821.5,2.36500723]
["bitfinex-derivatives","ETHF0:USTF0",1764591394315,7.0437,2822.2,2822.1,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1764591394921,7.0437,2822.2,2822.1,4.11471]
["bitfinex-derivatives","ETHF0:USTF0",1764591395119,5.1531,2822.2,2822.1,4.11471]
["bitfinex-derivatives","ETHF0:USTF0",1764591395427,5.1531,2822.5,2822.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764591395724,5.1531,2822.5,2822.4,7.1195]
["bitfinex-derivatives","ETHF0:USTF0",1764591395920,7.9765,2822.5,2822.4,7.1195]
["bitfinex-derivatives","ETHF0:USTF0",1764591396118,7.9765,2822.5,2822.4,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1764591396321,7.9765,2822.5,2822.4,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764591396824,7.9765,2822.5,2822.4,7.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764591397921,6.0859,2822.5,2822.4,7.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764591398420,3.2078,2822.5,2822.4,7.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764591399315,7.9765,2822.5,2822.4,11.85234129]
["bitfinex-derivatives","ETHF0:USTF0",1764591399518,6.0859,2822.5,2822.4,11.85234129]
["bitfinex-derivatives","ETHF0:USTF0",1764591399918,7.9765,2822.5,2822.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1764591401315,3.2078,2822.5,2822.4,7.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764591401521,7.0437,2822.8,2822.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764591402218,7.0437,2822.8,2822.7,4.11468]
["bitfinex-derivatives","ETHF0:USTF0",1764591402219,1.9453,2822.8,2822.7,4.11468]
["bitfinex-derivatives","ETHF0:USTF0",1764591402726,4.80253872,2823.0,2822.9,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764591403126,2.91193872,2823.0,2822.9,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764591403328,4.80253872,2823.0,2822.9,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764591407533,4.0325,2822.9,2822.8,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764591408235,4.0325,2822.9,2822.8,2.13197]
["bitfinex-derivatives","ETHF0:USTF0",1764591408735,2.0975,2822.9,2822.8,4.09737]
["bitfinex-derivatives","ETHF0:USTF0",1764591409433,4.0325,2822.9,2822.8,4.09737]
["bitfinex-derivatives","ETHF0:USTF0",1764591409632,2.0975,2822.9,2822.8,4.09737]
["bitfinex-derivatives","ETHF0:USTF0",1764591409837,4.0325,2822.9,2822.8,4.09737]
["bitfinex-derivatives","ETHF0:USTF0",1764591410638,3.06413872,2823.0,2822.9,4.09737]
["bitfinex-derivatives","ETHF0:USTF0",1764591410941,4.99913872,2823.0,2822.9,4.09737]
["bitfinex-derivatives","ETHF0:USTF0",1764591411231,4.99913872,2823.0,2822.9,9.01437]
["bitfinex-derivatives","ETHF0:USTF0",1764591411432,3.06413872,2823.0,2822.9,9.01437]
["bitfinex-derivatives","ETHF0:USTF0",1764591411640,0.00343872,2823.0,2822.9,9.01437]
["bitfinex-derivatives","ETHF0:USTF0",1764591412939,4.98123872,2823.0,2822.9,9.01437]
["bitfinex-derivatives","ETHF0:USTF0",1764591413540,0.00343872,2823.0,2822.9,9.01437]
["bitfinex-derivatives","ETHF0:USTF0",1764591413742,2.10093872,2823.0,2822.9,9.01437]
["bitfinex-derivatives","ETHF0:USTF0",1764591414139,0.00343872,2823.0,2822.9,9.01437]
["bitfinex-derivatives","ETHF0:USTF0",1764591414543,2.10093872,2823.0,2822.9,9.01437]
["bitfinex-derivatives","ETHF0:USTF0",1764591414743,0.00343872,2823.0,2822.9,9.01437]
["bitfinex-derivatives","ETHF0:USTF0",1764591415146,3.02868504,2823.1,2823.0,4.98886]
["bitfinex-derivatives","ETHF0:USTF0",1764591415343,7.2403,2823.4,2823.3,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764591415647,7.2403,2823.4,2823.3,4.09734]
["bitfinex-derivatives","ETHF0:USTF0",1764591416347,7.24432084,2823.4,2823.3,4.09734]
["bitfinex-derivatives","ETHF0:USTF0",1764591417649,5.30932084,2823.4,2823.3,4.09734]
["bitfinex-derivatives","ETHF0:USTF0",1764591417845,3.21182084,2823.4,2823.3,4.09734]
["bitfinex-derivatives","ETHF0:USTF0",1764591418139,7.24432084,2823.4,2823.3,4.09734]
["bitfinex-derivatives","ETHF0:USTF0",1764591418345,7.24432084,2823.4,2823.3,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1764591418740,7.24432084,2823.4,2823.3,4.09734]
["bitfinex-derivatives","ETHF0:USTF0",1764591418940,5.30932084,2823.4,2823.3,4.09734]
["bitfinex-derivatives","ETHF0:USTF0",1764591419140,7.24432084,2823.4,2823.3,4.09734]
["bitfinex-derivatives","ETHF0:USTF0",1764591420447,7.24432084,2823.4,2823.3,5.40814]
["bitfinex-derivatives","ETHF0:USTF0",1764591420635,7.24432084,2823.4,2823.3,9.32834]
["bitfinex-derivatives","ETHF0:USTF0",1764591420839,0.00402084,2823.4,2823.3,9.32834]
["bitfinex-derivatives","ETHF0:USTF0",1764591421137,4.1406,2824.0,2823.8,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764591421442,4.1406,2824.0,2823.3,7.91211401]
["bitfinex-derivatives","ETHF0:USTF0",1764591421443,4.1406,2824.0,2823.9,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1764591421647,8.1731,2824.0,2823.9,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1764591422038,6.2381,2824.0,2823.9,4.10098782]
["bitfinex-derivatives","ETHF0:USTF0",1764591422248,4.98190075,2824.0,2823.9,7.07398782]
["bitfinex-derivatives","ETHF0:USTF0",1764591422650,2.10160075,2824.0,2823.9,7.07398782]
["bitfinex-derivatives","ETHF0:USTF0",1764591423149,4.98190075,2824.0,2823.9,7.07398782]
["bitfinex-derivatives","ETHF0:USTF0",1764591425957,8.18970075,2824.0,2823.9,4.10098782]
["bitfinex-derivatives","ETHF0:USTF0",1764591426155,8.18970075,2824.0,2823.9,0.18078782]
["bitfinex-derivatives","ETHF0:USTF0",1764591426347,4.0325,2823.4,2823.3,12.92614]
["bitfinex-derivatives","ETHF0:USTF0",1764591426555,7.2403,2823.4,2823.3,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1764591426857,7.2403,2823.4,2823.3,4.49314]
["bitfinex-derivatives","ETHF0:USTF0",1764591427257,7.2403,2823.4,2823.3,0.18062574]
["bitfinex-derivatives","ETHF0:USTF0",1764591427458,7.2403,2823.4,2823.3,5.31662574]
["bitfinex-derivatives","ETHF0:USTF0",1764591429159,7.2403,2823.4,2823.3,0.18062574]
["bitfinex-derivatives","ETHF0:USTF0",1764591429362,7.2403,2823.4,2823.3,1.95562574]
["bitfinex-derivatives","ETHF0:USTF0",1764591430160,7.2403,2823.4,2822.7,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591430161,4.9778,2823.0,2822.9,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764591430366,8.1856,2823.0,2822.9,4.29417]
["bitfinex-derivatives","ETHF0:USTF0",1764591430555,8.1856,2823.0,2822.9,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764591430760,8.1856,2823.0,2822.9,5.13017]
["bitfinex-derivatives","ETHF0:USTF0",1764591431162,8.1856,2823.0,2822.9,5.13351453]
["bitfinex-derivatives","ETHF0:USTF0",1764591431963,8.1856,2823.0,2822.9,0.18051453]
["bitfinex-derivatives","ETHF0:USTF0",1764591432163,4.0325,2822.3,2822.2,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1764591432362,4.0325,2822.3,2822.2,9.75841]
["bitfinex-derivatives","ETHF0:USTF0",1764591433162,4.0325,2822.3,2822.2,9.7618458]
["bitfinex-derivatives","ETHF0:USTF0",1764591434164,3.7299,2821.3,2821.2,3.18497353]
["bitfinex-derivatives","ETHF0:USTF0",1764591434358,3.7299,2821.3,2821.2,2.10737]
["bitfinex-derivatives","ETHF0:USTF0",1764591434559,6.9377,2821.3,2821.2,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1764591435268,3.7299,2821.2,2821.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1764591435664,3.7299,2820.7,2820.6,0.17731]
["bitfinex-derivatives","ETHF0:USTF0",1764591435870,6.9377,2820.7,2820.6,0.17731]
["bitfinex-derivatives","ETHF0:USTF0",1764591436468,6.9377,2820.7,2820.6,0.18117651]
["bitfinex-derivatives","ETHF0:USTF0",1764591437260,0.00531406,2820.9,2820.8,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764591437464,0.00531406,2820.9,2820.8,9.8099]
["bitfinex-derivatives","ETHF0:USTF0",1764591437666,6.94027335,2821.3,2821.2,2.10737]
["bitfinex-derivatives","ETHF0:USTF0",1764591437873,6.94027335,2821.3,2821.2,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1764591441973,1e-08,2821.3,2821.2,4.14787]
["bitfinex-derivatives","ETHF0:USTF0",1764591442176,0.00531406,2821.5,2821.4,4.14786]
["bitfinex-derivatives","ETHF0:USTF0",1764591442479,0.00531406,2821.5,2821.4,8.70209978]
["bitfinex-derivatives","ETHF0:USTF0",1764591442777,1.79351406,2821.5,2821.4,8.70209978]
["bitfinex-derivatives","ETHF0:USTF0",1764591442975,4.55191406,2821.5,2821.4,8.70209978]
["bitfinex-derivatives","ETHF0:USTF0",1764591443176,4.55450375,2821.5,2821.4,6.66159978]
["bitfinex-derivatives","ETHF0:USTF0",1764591443970,4.55450375,2821.5,2821.4,8.70209978]
["bitfinex-derivatives","ETHF0:USTF0",1764591444477,2.61280375,2821.5,2821.4,8.70209978]
["bitfinex-derivatives","ETHF0:USTF0",1764591444681,1.79610375,2821.5,2821.4,8.70209978]
["bitfinex-derivatives","ETHF0:USTF0",1764591445268,4.55450375,2821.5,2821.4,4.73149978]
["bitfinex-derivatives","ETHF0:USTF0",1764591445573,3.1239,2821.0,2820.9,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1764591445875,6.3317,2821.0,2820.9,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1764591446376,3.2078,2821.3,2821.2,2.21777]
["bitfinex-derivatives","ETHF0:USTF0",1764591446580,0.00790375,2821.5,2821.4,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764591446775,3.13180375,2821.5,2821.4,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1764591448271,3.1239,2820.7,2820.6,0.00386651]
["bitfinex-derivatives","ETHF0:USTF0",1764591448581,1.3904,2820.6,2820.5,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764591448885,2.7695,2820.6,2820.5,2.97722]
["bitfinex-derivatives","ETHF0:USTF0",1764591449270,2.7695,2820.6,2820.5,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1764591449476,2.7695,2820.6,2820.5,1.05106811]
["bitfinex-derivatives","ETHF0:USTF0",1764591449971,3.2078,2820.7,2820.6,0.17731]
["bitfinex-derivatives","ETHF0:USTF0",1764591450285,4.5982,2820.7,2820.6,4.14791]
["bitfinex-derivatives","ETHF0:USTF0",1764591450480,5.9773,2820.7,2820.6,2.10741]
["bitfinex-derivatives","ETHF0:USTF0",1764591450784,5.9773,2821.0,2820.9,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1764591451084,5.9773,2821.0,2820.9,6.27289]
["bitfinex-derivatives","ETHF0:USTF0",1764591451085,3.2078,2821.0,2820.9,6.27289]
["bitfinex-derivatives","ETHF0:USTF0",1764591454484,4.5982,2821.0,2820.9,6.27289]
["bitfinex-derivatives","ETHF0:USTF0",1764591454679,3.2078,2821.0,2820.9,6.27289]
["bitfinex-derivatives","ETHF0:USTF0",1764591456183,7.338,2821.0,2820.5,4.21704811]
["bitfinex-derivatives","ETHF0:USTF0",1764591456382,4.1302,2820.6,2820.5,3.40996811]
["bitfinex-derivatives","ETHF0:USTF0",1764591456587,2.081,2820.6,2820.5,9.94376811]
["bitfinex-derivatives","ETHF0:USTF0",1764591456884,2.081,2820.8,2820.7,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764591457085,2.081,2820.9,2820.8,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764591457288,5.2888,2821.0,2820.9,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764591457886,5.2888,2821.0,2820.9,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1764591458796,2.081,2821.0,2820.9,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1764591458988,4.1302,2821.0,2820.9,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1764591460886,4.1302,2821.0,2820.9,4.47349]
["bitfinex-derivatives","ETHF0:USTF0",1764591461188,2.081,2821.0,2820.9,4.47349]
["bitfinex-derivatives","ETHF0:USTF0",1764591461696,3.2078,2821.1,2821.0,5.47878]
["bitfinex-derivatives","ETHF0:USTF0",1764591461890,7.338,2821.4,2821.3,2.40066]
["bitfinex-derivatives","ETHF0:USTF0",1764591462392,3.2078,2821.4,2821.3,4.47346]
["bitfinex-derivatives","ETHF0:USTF0",1764591462587,7.338,2821.4,2821.3,4.47346]
["bitfinex-derivatives","ETHF0:USTF0",1764591462783,7.338,2821.4,2821.3,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1764591466302,4.1302,2821.4,2821.3,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1764591466495,7.338,2821.4,2821.3,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1764591466794,7.338,2821.4,2821.3,4.53996]
["bitfinex-derivatives","ETHF0:USTF0",1764591466991,3.2078,2821.4,2821.3,4.53996]
["bitfinex-derivatives","ETHF0:USTF0",1764591467184,5.2926,2821.4,2821.3,4.53996]
["bitfinex-derivatives","ETHF0:USTF0",1764591469192,3.2078,2821.4,2821.3,4.53996]
["bitfinex-derivatives","ETHF0:USTF0",1764591469695,5.2926,2821.4,2821.3,4.53996]
["bitfinex-derivatives","ETHF0:USTF0",1764591470291,7.3774,2821.4,2821.3,4.53996]
["bitfinex-derivatives","ETHF0:USTF0",1764591470497,7.3774,2821.4,2821.3,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1764591471100,7.3774,2821.4,2821.3,2.17336]
["bitfinex-derivatives","ETHF0:USTF0",1764591473997,0.00790375,2821.5,2821.4,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1764591474196,2.09270375,2821.5,2821.4,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1764591474598,0.00790375,2821.5,2821.4,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1764591474995,3.2078,2821.7,2821.6,4.31265]
["bitfinex-derivatives","ETHF0:USTF0",1764591475193,3.2078,2821.7,2821.6,7.95365]
["bitfinex-derivatives","ETHF0:USTF0",1764591475800,5.2926,2821.7,2821.6,7.95365]
["bitfinex-derivatives","ETHF0:USTF0",1764591475999,0.00386457,2821.7,2821.6,7.95365]
["bitfinex-derivatives","ETHF0:USTF0",1764591476204,7.3774,2822.3,2822.2,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764591476397,3.2078,2822.3,2822.2,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1764591476591,5.2926,2822.3,2822.2,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1764591477097,5.29650657,2822.3,2822.2,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1764591477404,7.3774,2822.6,2822.5,5.30759]
["bitfinex-derivatives","ETHF0:USTF0",1764591477896,7.3774,2822.6,2822.5,3.16829]
["bitfinex-derivatives","ETHF0:USTF0",1764591478306,7.38014157,2822.6,2822.5,3.17223534]
["bitfinex-derivatives","ETHF0:USTF0",1764591478601,7.38014157,2822.6,2822.5,5.31153534]
["bitfinex-derivatives","ETHF0:USTF0",1764591479302,7.38014157,2822.6,2822.5,3.17223534]
["bitfinex-derivatives","ETHF0:USTF0",1764591479804,7.38014157,2822.6,2822.5,5.31153534]
["bitfinex-derivatives","ETHF0:USTF0",1764591480102,2.08754157,2822.6,2822.5,5.31153534]
["bitfinex-derivatives","ETHF0:USTF0",1764591480303,7.3774,2822.9,2822.8,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764591480497,7.3774,2822.9,2822.8,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764591480703,7.3774,2822.9,2822.8,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764591481312,7.3774,2822.9,2822.8,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1764591481504,7.38132213,2822.9,2822.8,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764591481902,4.1696,2822.7,2822.6,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1764591482409,3.21172213,2822.9,2822.3,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764591482605,3.2078,2822.4,2822.0,1.00031406]
["bitfinex-derivatives","ETHF0:USTF0",1764591482804,3.2078,2822.1,2822.0,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591483405,44.0078,2822.1,2822.0,1.00385302]
["bitfinex-derivatives","ETHF0:USTF0",1764591489613,44.0078,2822.1,2822.0,1.18107302]
["bitfinex-derivatives","ETHF0:USTF0",1764591490299,3.2078,2822.1,2822.0,5.31647302]
["bitfinex-derivatives","ETHF0:USTF0",1764591491704,3.2078,2822.4,2822.3,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764591492214,3.2078,2822.4,2822.3,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764591492513,3.2078,2822.8,2822.7,2.31648]
["bitfinex-derivatives","ETHF0:USTF0",1764591492711,3.2078,2822.8,2822.7,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1764591493915,3.2078,2822.8,2822.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1764591494917,3.2078,2822.8,2822.7,4.30528]
["bitfinex-derivatives","ETHF0:USTF0",1764591496116,0.00392213,2822.9,2822.8,4.30527]
["bitfinex-derivatives","ETHF0:USTF0",1764591496329,0.00392213,2822.9,2822.8,11.7545607]
["bitfinex-derivatives","ETHF0:USTF0",1764591496517,0.00392213,2822.9,2822.8,17.7545607]
["bitfinex-derivatives","ETHF0:USTF0",1764591496713,3.2078,2823.9,2823.5,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1764591496912,3.2078,2823.9,2823.6,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1764591497112,40.8,2823.8,2823.6,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1764591497918,0.00408482,2823.8,2823.7,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1764591498113,0.00408482,2823.8,2823.7,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1764591501615,3.07657253,2823.9,2823.8,4.30521]
["bitfinex-derivatives","ETHF0:USTF0",1764591501820,3.2078,2824.2,2824.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764591502516,6.0,2824.1,2823.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764591502714,3.2078,2823.6,2823.5,0.95568522]
["bitfinex-derivatives","ETHF0:USTF0",1764591503723,3.2078,2823.6,2823.5,0.00338522]
["bitfinex-derivatives","ETHF0:USTF0",1764591503922,44.0078,2823.6,2823.5,0.00338522]
["bitfinex-derivatives","ETHF0:USTF0",1764591504124,50.0078,2823.6,2823.5,0.00338522]
["bitfinex-derivatives","ETHF0:USTF0",1764591504624,44.0078,2823.6,2823.5,0.00338522]
["bitfinex-derivatives","ETHF0:USTF0",1764591505422,50.0078,2823.6,2823.5,0.00338522]
["bitfinex-derivatives","ETHF0:USTF0",1764591505819,50.0078,2823.6,2823.4,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591506026,44.0078,2823.6,2823.4,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591506920,44.0078,2823.6,2823.4,0.00898746]
["bitfinex-derivatives","ETHF0:USTF0",1764591511025,3.27242086,2823.5,2822.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1764591511338,3.2078,2822.9,2822.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1764591512133,3.2078,2822.9,2822.8,2.20610899]
["bitfinex-derivatives","ETHF0:USTF0",1764591513835,3.2078,2822.9,2822.6,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591514534,40.8,2822.8,2822.6,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591514829,40.8,2822.8,2822.6,0.0077985]
["bitfinex-derivatives","ETHF0:USTF0",1764591515835,2.4984707,2822.7,2822.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764591516031,3.2078,2822.1,2822.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764591516736,44.0078,2822.1,2821.5,3.05425]
["bitfinex-derivatives","ETHF0:USTF0",1764591516935,3.2078,2821.6,2821.5,3.06210634]
["bitfinex-derivatives","ETHF0:USTF0",1764591517137,3.2078,2821.6,2821.5,5.00050634]
["bitfinex-derivatives","ETHF0:USTF0",1764591517331,44.0161322,2822.1,2822.0,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764591518137,44.0161322,2822.1,2822.0,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1764591518335,44.0161322,2822.1,2822.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764591518534,44.0161322,2822.1,2821.8,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764591519239,44.0161322,2822.1,2821.5,2.88485634]
["bitfinex-derivatives","ETHF0:USTF0",1764591519441,3.2078,2821.7,2821.5,2.88485634]
["bitfinex-derivatives","ETHF0:USTF0",1764591520040,3.2078,2821.7,2821.5,0.96015634]
["bitfinex-derivatives","ETHF0:USTF0",1764591520743,3.2078,2821.7,2821.5,2.88485634]
["bitfinex-derivatives","ETHF0:USTF0",1764591521342,3.2078,2821.7,2821.5,0.96015634]
["bitfinex-derivatives","ETHF0:USTF0",1764591521539,3.2078,2821.7,2821.5,2.88485634]
["bitfinex-derivatives","ETHF0:USTF0",1764591521740,3.2078,2821.7,2821.6,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764591524343,3.2078,2821.7,2821.6,4.04035]
["bitfinex-derivatives","ETHF0:USTF0",1764591530145,40.8083322,2822.1,2822.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1764591530352,44.0161322,2822.1,2821.5,0.96015634]
["bitfinex-derivatives","ETHF0:USTF0",1764591530551,3.2078,2821.6,2821.5,2.93495634]
["bitfinex-derivatives","ETHF0:USTF0",1764591531155,3.2078,2821.6,2821.5,0.96015634]
["bitfinex-derivatives","ETHF0:USTF0",1764591534353,3.2078,2821.6,2821.5,5.03985634]
["bitfinex-derivatives","ETHF0:USTF0",1764591536454,3.2078,2821.6,2821.5,0.96015634]
["bitfinex-derivatives","ETHF0:USTF0",1764591537454,3.2078,2821.6,2821.5,2.93495634]
["bitfinex-derivatives","ETHF0:USTF0",1764591537861,3.2078,2821.6,2821.5,5.03985634]
["bitfinex-derivatives","ETHF0:USTF0",1764591539961,3.2078,2821.9,2821.8,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764591540156,3.2078,2821.9,2821.8,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764591540855,0.0083322,2822.1,2822.0,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764591541557,3.2078,2822.5,2822.4,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764591541763,3.2078,2822.8,2822.7,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764591542053,3.2078,2822.8,2822.5,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764591542258,3.2078,2822.8,2822.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1764591542664,3.21161796,2822.8,2822.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1764591543057,3.21161796,2822.8,2822.5,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764591543253,3.21161796,2822.8,2822.7,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764591544258,3.21161796,2822.8,2822.7,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764591544565,3.21161796,2822.8,2822.5,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764591544760,3.21161796,2822.8,2822.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1764591544954,0.95323512,2822.7,2822.1,2.15202]
["bitfinex-derivatives","ETHF0:USTF0",1764591545158,3.2078,2822.4,2822.1,2.15202]
["bitfinex-derivatives","ETHF0:USTF0",1764591545365,3.2078,2822.4,2822.3,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764591545758,3.2078,2822.7,2822.5,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764591545952,3.2078,2822.7,2822.6,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764591547068,3.2078,2822.7,2822.6,4.25688]
["bitfinex-derivatives","ETHF0:USTF0",1764591547772,0.00381796,2822.8,2822.7,4.25688]
["bitfinex-derivatives","ETHF0:USTF0",1764591548067,0.00381796,2822.8,2822.7,7.46468]
["bitfinex-derivatives","ETHF0:USTF0",1764591553778,0.00531406,2822.9,2822.8,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1764591554673,0.00929403,2822.9,2822.8,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1764591559582,0.00929403,2822.9,2822.8,7.46467]
["bitfinex-derivatives","ETHF0:USTF0",1764591559779,0.00929403,2822.9,2822.8,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1764591560280,0.00929403,2822.9,2822.5,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1764591560281,6.00929403,2822.9,2822.5,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1764591560477,3.2078,2822.8,2822.5,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1764591560869,40.8,2822.7,2822.5,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1764591561183,40.8,2822.7,2822.5,2.82539]
["bitfinex-derivatives","ETHF0:USTF0",1764591562386,40.8,2822.7,2822.6,3.81558]
["bitfinex-derivatives","ETHF0:USTF0",1764591562586,40.8,2822.7,2822.6,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1764591563188,40.8,2822.7,2822.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1764591564473,46.8,2822.7,2822.1,1.96681]
["bitfinex-derivatives","ETHF0:USTF0",1764591564687,3.2078,2822.2,2822.1,1.96681]
["bitfinex-derivatives","ETHF0:USTF0",1764591564882,3.2078,2822.2,2822.1,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1764591565584,3.2078,2822.2,2822.1,1.96681]
["bitfinex-derivatives","ETHF0:USTF0",1764591567185,3.2078,2822.2,2822.1,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1764591568188,3.2078,2822.2,2822.1,3.54521]
["bitfinex-derivatives","ETHF0:USTF0",1764591568379,3.2078,2822.5,2822.3,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764591568584,3.2078,2822.5,2822.4,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764591568986,3.2078,2822.5,2822.3,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764591569187,3.2078,2822.5,2822.3,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764591569784,3.2078,2822.5,2822.4,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764591569986,3.2078,2822.5,2822.4,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764591570884,3.2078,2822.5,2822.4,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764591571083,3.2078,2822.5,2822.3,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764591571288,3.2078,2822.5,2822.3,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764591571489,3.2078,2822.5,2822.3,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764591571690,3.2078,2822.5,2822.4,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764591573288,3.2078,2822.5,2822.4,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764591577190,44.0078,2822.7,2822.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764591577496,44.0078,2822.7,2822.6,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764591578594,3.2078,2822.7,2822.6,3.41478]
["bitfinex-derivatives","ETHF0:USTF0",1764591581792,0.00929403,2822.9,2822.8,3.41477]
["bitfinex-derivatives","ETHF0:USTF0",1764591587201,0.00834774,2822.9,2822.8,3.41477]
["bitfinex-derivatives","ETHF0:USTF0",1764591587403,3.2078,2823.6,2823.2,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1764591587607,3.2078,2823.6,2823.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1764591588601,3.2123389,2823.6,2823.5,2.36144382]
["bitfinex-derivatives","ETHF0:USTF0",1764591591611,3.2123389,2823.6,2823.5,0.72624382]
["bitfinex-derivatives","ETHF0:USTF0",1764591595515,3.2123389,2823.6,2823.5,0.00394382]
["bitfinex-derivatives","ETHF0:USTF0",1764591595922,3.2123389,2823.6,2823.5,0.72624382]
["bitfinex-derivatives","ETHF0:USTF0",1764591598413,4.68465654,2823.6,2823.5,0.72624382]
["bitfinex-derivatives","ETHF0:USTF0",1764591598711,5.63623154,2823.6,2823.5,0.00394382]
["bitfinex-derivatives","ETHF0:USTF0",1764591599816,5.63623154,2823.6,2823.5,0.72624382]
["bitfinex-derivatives","ETHF0:USTF0",1764591601518,5.63623154,2823.6,2823.5,4.07354382]
["bitfinex-derivatives","ETHF0:USTF0",1764591602521,4.1639139,2823.6,2823.5,4.07354382]
["bitfinex-derivatives","ETHF0:USTF0",1764591603420,4.1639139,2823.6,2823.5,2.36144382]
["bitfinex-derivatives","ETHF0:USTF0",1764591603626,4.1639139,2823.6,2823.5,0.72624382]
["bitfinex-derivatives","ETHF0:USTF0",1764591606323,4.1639139,2823.6,2823.5,0.00394382]
["bitfinex-derivatives","ETHF0:USTF0",1764591606825,4.1639139,2823.6,2823.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591607121,1.47231764,2823.3,2823.2,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1764591607524,4.68011764,2823.3,2823.2,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1764591607728,4.68011764,2823.3,2823.2,1.81235]
["bitfinex-derivatives","ETHF0:USTF0",1764591607928,4.68011764,2823.3,2823.2,1.81512072]
["bitfinex-derivatives","ETHF0:USTF0",1764591608224,4.68011764,2823.3,2823.2,3.52722072]
["bitfinex-derivatives","ETHF0:USTF0",1764591608419,3.2078,2823.3,2823.2,0.17992072]
["bitfinex-derivatives","ETHF0:USTF0",1764591608933,3.2078,2823.3,2823.2,1.81512072]
["bitfinex-derivatives","ETHF0:USTF0",1764591609122,3.2078,2823.3,2823.2,0.17992072]
["bitfinex-derivatives","ETHF0:USTF0",1764591610626,3.2078,2823.3,2823.2,1.81512072]
["bitfinex-derivatives","ETHF0:USTF0",1764591611124,3.2078,2823.3,2823.2,0.17992072]
["bitfinex-derivatives","ETHF0:USTF0",1764591611315,4.16163933,2823.3,2823.2,0.17992072]
["bitfinex-derivatives","ETHF0:USTF0",1764591612328,4.16163933,2823.3,2823.2,0.00277072]
["bitfinex-derivatives","ETHF0:USTF0",1764591612724,4.16163933,2823.3,2823.2,3.35007072]
["bitfinex-derivatives","ETHF0:USTF0",1764591615234,5.63395697,2823.3,2823.2,1.63797072]
["bitfinex-derivatives","ETHF0:USTF0",1764591615634,5.63395697,2823.3,2823.2,3.22247072]
["bitfinex-derivatives","ETHF0:USTF0",1764591618639,5.63395697,2823.3,2823.2,0.00277072]
["bitfinex-derivatives","ETHF0:USTF0",1764591618939,5.63395697,2823.3,2823.2,3.04807072]
["bitfinex-derivatives","ETHF0:USTF0",1764591619127,4.16163933,2823.3,2823.2,3.04807072]
["bitfinex-derivatives","ETHF0:USTF0",1764591619441,4.16163933,2823.3,2823.2,1.46357072]
["bitfinex-derivatives","ETHF0:USTF0",1764591619829,4.16163933,2823.3,2823.2,0.00277072]
["bitfinex-derivatives","ETHF0:USTF0",1764591620034,5.63395697,2823.3,2823.2,0.00277072]
["bitfinex-derivatives","ETHF0:USTF0",1764591620334,4.16163933,2823.3,2823.2,0.00277072]
["bitfinex-derivatives","ETHF0:USTF0",1764591620742,5.63395697,2823.3,2823.0,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591620942,1.47231764,2823.1,2822.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764591621141,3.2078,2822.7,2822.6,5.71448]
["bitfinex-derivatives","ETHF0:USTF0",1764591621339,44.0078,2822.7,2822.6,5.71448]
["bitfinex-derivatives","ETHF0:USTF0",1764591621836,44.0078,2822.7,2822.6,5.71900193]
["bitfinex-derivatives","ETHF0:USTF0",1764591622342,45.48011764,2822.7,2822.6,4.13450193]
["bitfinex-derivatives","ETHF0:USTF0",1764591622642,44.0078,2822.7,2822.6,3.22700193]
["bitfinex-derivatives","ETHF0:USTF0",1764591624645,44.0078,2822.7,2822.6,1.46532193]
["bitfinex-derivatives","ETHF0:USTF0",1764591624944,45.48011764,2822.7,2822.6,1.46532193]
["bitfinex-derivatives","ETHF0:USTF0",1764591625537,45.48011764,2822.7,2822.6,0.00452193]
["bitfinex-derivatives","ETHF0:USTF0",1764591626040,44.0078,2822.7,2822.6,1.46532193]
["bitfinex-derivatives","ETHF0:USTF0",1764591626342,45.48011764,2822.7,2822.6,0.00452193]
["bitfinex-derivatives","ETHF0:USTF0",1764591630539,46.431885,2822.7,2822.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764591630741,0.95176736,2822.6,2822.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764591631143,0.95176736,2822.6,2822.5,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1764591631339,0.95176736,2822.6,2822.5,3.56524783]
["bitfinex-derivatives","ETHF0:USTF0",1764591632145,0.95176736,2822.6,2822.5,0.76574783]
["bitfinex-derivatives","ETHF0:USTF0",1764591632346,45.48011764,2822.7,2822.5,0.76574783]
["bitfinex-derivatives","ETHF0:USTF0",1764591632646,45.48011764,2822.7,2822.5,2.16384783]
["bitfinex-derivatives","ETHF0:USTF0",1764591633042,0.17719,2822.5,2822.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1764591633247,4.68011764,2822.1,2822.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764591633640,45.48011764,2822.1,2822.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764591634043,45.48011764,2822.1,2822.0,3.59859811]
["bitfinex-derivatives","ETHF0:USTF0",1764591634551,44.0078,2822.1,2822.0,3.59859811]
["bitfinex-derivatives","ETHF0:USTF0",1764591636447,3.2078,2822.1,2822.0,5.24813575]
["bitfinex-derivatives","ETHF0:USTF0",1764591636652,3.2078,2822.5,2822.4,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764591637053,44.0078,2822.5,2822.4,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764591638051,44.0078,2822.5,2822.4,4.20911764]
["bitfinex-derivatives","ETHF0:USTF0",1764591638848,44.0078,2822.5,2822.4,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764591640350,45.48011764,2822.5,2822.4,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764591640652,45.48011764,2822.5,2822.0,2.25989811]
["bitfinex-derivatives","ETHF0:USTF0",1764591640858,4.68011764,2822.2,2822.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1764591641256,4.68011764,2822.2,2822.1,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764591641657,4.68011764,2822.2,2822.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1764591641858,3.2078,2822.2,2822.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1764591642253,3.2078,2822.2,2822.1,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764591642454,4.15825287,2822.2,2821.5,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1764591642653,3.2078,2821.6,2821.5,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764591642953,44.0078,2821.6,2821.5,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764591643356,44.01226219,2821.6,2821.5,3.46359536]
["bitfinex-derivatives","ETHF0:USTF0",1764591644860,0.00446219,2821.6,2821.5,3.64084536]
["bitfinex-derivatives","ETHF0:USTF0",1764591645159,0.00531406,2821.8,2821.7,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764591645359,40.80531406,2821.8,2821.7,4.20421764]
["bitfinex-derivatives","ETHF0:USTF0",1764591645960,0.00531406,2821.8,2821.7,4.20421764]
["bitfinex-derivatives","ETHF0:USTF0",1764591646163,0.00849046,2821.8,2821.7,4.38145764]
["bitfinex-derivatives","ETHF0:USTF0",1764591647364,3.2078,2821.9,2821.8,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764591647554,3.2078,2822.2,2822.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764591647754,3.2078,2822.2,2822.1,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764591648262,3.21212478,2822.2,2822.1,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764591660867,3.21212478,2822.2,2822.1,2.75652]
["bitfinex-derivatives","ETHF0:USTF0",1764591663173,0.00432478,2822.2,2822.1,2.75652]
["bitfinex-derivatives","ETHF0:USTF0",1764591663375,2.478e-05,2822.2,2822.1,2.75652]
["bitfinex-derivatives","ETHF0:USTF0",1764591663567,3.2078,2822.8,2822.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764591663869,40.8,2823.0,2822.9,2.75647]
["bitfinex-derivatives","ETHF0:USTF0",1764591664473,3.2078,2823.1,2823.0,3.35106]
["bitfinex-derivatives","ETHF0:USTF0",1764591664671,3.21100905,2823.1,2823.0,3.35106]
["bitfinex-derivatives","ETHF0:USTF0",1764591665175,44.01100905,2823.1,2823.0,3.35106]
["bitfinex-derivatives","ETHF0:USTF0",1764591665369,44.01100905,2823.1,2823.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764591665972,44.01100905,2823.1,2823.0,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764591669378,44.01100905,2823.1,2823.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764591670269,44.01100905,2823.1,2823.0,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764591670475,44.01100905,2823.1,2823.0,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764591671382,44.01100905,2823.1,2823.0,3.35106]
["bitfinex-derivatives","ETHF0:USTF0",1764591672182,3.21100905,2823.1,2823.0,3.35106]
["bitfinex-derivatives","ETHF0:USTF0",1764591672585,0.00320905,2823.1,2823.0,3.35106]
["bitfinex-derivatives","ETHF0:USTF0",1764591673083,0.0008892,2823.2,2823.1,4.27582206]
["bitfinex-derivatives","ETHF0:USTF0",1764591673279,3.2078,2824.0,2823.9,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764591673479,44.0078,2824.0,2823.9,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764591673985,3.21099722,2824.0,2823.9,2.58263738]
["bitfinex-derivatives","ETHF0:USTF0",1764591674187,0.00319722,2824.0,2823.9,2.58263738]
["bitfinex-derivatives","ETHF0:USTF0",1764591675478,3.21099722,2824.0,2823.9,1.24883738]
["bitfinex-derivatives","ETHF0:USTF0",1764591675681,3.21099722,2824.0,2823.9,0.00333738]
["bitfinex-derivatives","ETHF0:USTF0",1764591676085,3.21099722,2824.0,2823.9,1.20323738]
["bitfinex-derivatives","ETHF0:USTF0",1764591677287,3.21099722,2824.0,2823.9,2.54713738]
["bitfinex-derivatives","ETHF0:USTF0",1764591683190,3.21099722,2824.0,2823.9,1.20323738]
["bitfinex-derivatives","ETHF0:USTF0",1764591683586,3.21099722,2824.0,2823.9,2.54713738]
["bitfinex-derivatives","ETHF0:USTF0",1764591685390,3.21099722,2824.0,2823.9,1.20323738]
["bitfinex-derivatives","ETHF0:USTF0",1764591685987,3.21099722,2824.0,2823.9,0.00333738]
["bitfinex-derivatives","ETHF0:USTF0",1764591688597,3.21099722,2824.0,2823.9,1.05893738]
["bitfinex-derivatives","ETHF0:USTF0",1764591689202,3.21099722,2824.0,2823.9,2.32693738]
["bitfinex-derivatives","ETHF0:USTF0",1764591689398,0.00319722,2824.0,2823.9,2.32693738]
["bitfinex-derivatives","ETHF0:USTF0",1764591689699,1.128e-05,2824.2,2824.1,2.32359]
["bitfinex-derivatives","ETHF0:USTF0",1764591689902,1.128e-05,2824.2,2824.1,3.84296206]
["bitfinex-derivatives","ETHF0:USTF0",1764591690703,0.00276397,2824.2,2824.1,14.62730931]
["bitfinex-derivatives","ETHF0:USTF0",1764591690901,3.2078,2824.6,2824.5,2.82267]
["bitfinex-derivatives","ETHF0:USTF0",1764591691099,3.2078,2824.9,2824.8,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764591691301,3.2078,2824.9,2824.8,3.84292206]
["bitfinex-derivatives","ETHF0:USTF0",1764591691904,3.21051683,2824.9,2824.8,3.84292206]
["bitfinex-derivatives","ETHF0:USTF0",1764591692509,3.21051683,2824.9,2824.8,2.32355]
["bitfinex-derivatives","ETHF0:USTF0",1764591693710,3.21051683,2824.9,2824.8,3.84292206]
["bitfinex-derivatives","ETHF0:USTF0",1764591693905,0.17693,2826.6,2824.8,3.84292206]
["bitfinex-derivatives","ETHF0:USTF0",1764591693906,3.2078,2825.5,2825.4,2.32351]
["bitfinex-derivatives","ETHF0:USTF0",1764591694205,3.2078,2826.1,2826.0,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764591694812,3.2078,2826.1,2826.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764591695012,3.21074649,2826.1,2826.0,0.50281092]
["bitfinex-derivatives","ETHF0:USTF0",1764591695311,3.21074649,2826.1,2826.0,2.64931092]
["bitfinex-derivatives","ETHF0:USTF0",1764591696603,3.21074649,2826.1,2826.0,2.82628092]
["bitfinex-derivatives","ETHF0:USTF0",1764591697712,40.8,2826.6,2826.5,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764591697912,3.2078,2827.3,2827.2,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764591698403,44.0078,2827.3,2827.2,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764591698711,44.0078,2827.3,2827.0,0.50441406]
["bitfinex-derivatives","ETHF0:USTF0",1764591698712,44.01103678,2827.3,2827.0,0.50441406]
["bitfinex-derivatives","ETHF0:USTF0",1764591699207,44.01103678,2827.3,2827.0,1.56001406]
["bitfinex-derivatives","ETHF0:USTF0",1764591699515,44.01103678,2827.3,2827.0,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591699704,44.01103678,2827.3,2827.0,1.56001406]
["bitfinex-derivatives","ETHF0:USTF0",1764591701514,44.01103678,2827.3,2827.2,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1764591701716,44.01103678,2827.3,2827.2,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764591702121,3.21103678,2827.3,2827.2,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1764591702513,44.01103678,2827.3,2827.2,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764591703414,44.01103678,2827.3,2827.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764591703716,44.01103678,2827.3,2827.0,1.56001406]
["bitfinex-derivatives","ETHF0:USTF0",1764591703920,2.67638463,2827.2,2826.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764591704119,2.67638463,2827.2,2826.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764591704120,3.2078,2826.7,2826.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764591704322,3.2078,2826.7,2826.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764591705213,3.2078,2826.7,2826.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591705418,3.2078,2826.4,2826.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591706219,44.0078,2826.4,2826.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591714224,44.95119559,2826.4,2826.0,0.00371092]
["bitfinex-derivatives","ETHF0:USTF0",1764591714415,3.2078,2826.1,2826.0,0.56621092]
["bitfinex-derivatives","ETHF0:USTF0",1764591715020,3.2078,2826.1,2826.0,0.00371092]
["bitfinex-derivatives","ETHF0:USTF0",1764591715224,4.15173977,2826.1,2826.0,0.00371092]
["bitfinex-derivatives","ETHF0:USTF0",1764591715419,4.15173977,2826.1,2826.0,0.56621092]
["bitfinex-derivatives","ETHF0:USTF0",1764591717121,18.09649908,2826.1,2824.1,5.52255931]
["bitfinex-derivatives","ETHF0:USTF0",1764591717326,3.2078,2825.1,2824.7,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1764591717521,44.0078,2825.1,2824.7,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1764591717826,44.0078,2825.1,2824.1,2.31475931]
["bitfinex-derivatives","ETHF0:USTF0",1764591717827,44.95271722,2825.1,2824.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1764591718028,44.95632041,2825.1,2825.0,0.56541615]
["bitfinex-derivatives","ETHF0:USTF0",1764591718329,44.95632041,2825.1,2824.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1764591718528,3.2078,2824.6,2824.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1764591719328,3.2078,2824.6,2824.5,0.56498946]
["bitfinex-derivatives","ETHF0:USTF0",1764591720522,5.39967363,2824.6,2823.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764591720722,3.2078,2824.0,2823.9,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764591720928,44.0078,2824.0,2823.9,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764591721527,44.0078,2824.0,2823.9,2.40263984]
["bitfinex-derivatives","ETHF0:USTF0",1764591721730,44.0078,2824.0,2823.9,1.24853984]
["bitfinex-derivatives","ETHF0:USTF0",1764591721931,44.0078,2824.0,2823.9,0.00423984]
["bitfinex-derivatives","ETHF0:USTF0",1764591722530,44.95131907,2824.0,2823.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764591722740,3.2078,2823.6,2823.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764591723438,3.2078,2823.6,2823.5,0.56579049]
["bitfinex-derivatives","ETHF0:USTF0",1764591724726,3.2078,2823.6,2823.5,0.00329049]
["bitfinex-derivatives","ETHF0:USTF0",1764591725233,44.0078,2823.6,2823.5,0.56579049]
["bitfinex-derivatives","ETHF0:USTF0",1764591725940,44.0078,2823.6,2823.5,2.96419049]
["bitfinex-derivatives","ETHF0:USTF0",1764591726741,44.0078,2823.6,2823.5,3.14132049]
["bitfinex-derivatives","ETHF0:USTF0",1764591730235,3.2078,2823.6,2823.5,3.14132049]
["bitfinex-derivatives","ETHF0:USTF0",1764591732832,2.62751589,2823.6,2823.5,3.14132049]
["bitfinex-derivatives","ETHF0:USTF0",1764591733741,2.62751589,2823.6,2823.5,1.98722049]
["bitfinex-derivatives","ETHF0:USTF0",1764591733941,2.62751589,2823.6,2823.5,3.14132049]
["bitfinex-derivatives","ETHF0:USTF0",1764591735239,40.8,2824.6,2824.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764591735443,44.0078,2824.6,2824.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764591735639,44.0078,2824.6,2824.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764591735640,44.0078,2824.6,2824.0,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764591735845,3.2078,2824.2,2824.0,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764591736440,3.2078,2824.2,2824.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764591736647,3.2078,2824.2,2824.0,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764591737145,3.2078,2824.2,2824.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764591737345,3.2078,2824.2,2824.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764591738850,3.2078,2824.2,2824.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1764591739043,3.2078,2824.2,2824.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764591739435,3.2078,2824.2,2823.5,2.02312049]
["bitfinex-derivatives","ETHF0:USTF0",1764591739641,3.2078,2823.9,2823.5,2.02312049]
["bitfinex-derivatives","ETHF0:USTF0",1764591740439,3.2078,2823.9,2823.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1764591740635,3.2078,2823.9,2823.7,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1764591743849,3.2078,2824.2,2824.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1764591744051,3.2078,2824.2,2824.0,3.21519]
["bitfinex-derivatives","ETHF0:USTF0",1764591744749,3.2078,2824.2,2824.1,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1764591746251,4.15672157,2824.2,2824.1,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1764591746452,4.15672157,2824.2,2824.1,2.66909]
["bitfinex-derivatives","ETHF0:USTF0",1764591747051,3.2078,2824.2,2824.1,2.66909]
["bitfinex-derivatives","ETHF0:USTF0",1764591747252,4.15751376,2824.2,2824.1,2.66909]
["bitfinex-derivatives","ETHF0:USTF0",1764591747856,0.94971376,2824.2,2824.1,2.66909]
["bitfinex-derivatives","ETHF0:USTF0",1764591748853,0.00531406,2824.4,2824.3,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1764591749055,0.95595634,2824.4,2824.3,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1764591749553,0.95595634,2824.4,2824.3,2.81618]
["bitfinex-derivatives","ETHF0:USTF0",1764591749757,1.406e-05,2824.4,2824.3,6.02398]
["bitfinex-derivatives","ETHF0:USTF0",1764591749950,40.8,2824.6,2824.5,3.35467]
["bitfinex-derivatives","ETHF0:USTF0",1764591750346,3.21140319,2825.1,2825.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764591750554,4.16202176,2825.1,2825.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764591750755,44.96202176,2825.1,2825.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764591751459,44.01140319,2825.1,2825.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764591752153,44.01140319,2825.1,2825.0,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764591752360,44.01140319,2825.1,2825.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764591752964,44.96063791,2825.1,2825.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764591755456,44.96063791,2825.1,2825.0,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764591755764,44.96063791,2825.1,2825.0,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764591755960,44.96063791,2825.1,2825.0,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764591756154,44.96063791,2825.1,2825.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764591756653,44.96063791,2825.1,2824.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764591756852,3.2078,2824.6,2824.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764591757161,4.15703472,2824.6,2824.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764591758457,4.15703472,2824.6,2824.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591758659,0.94923472,2824.5,2824.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591758860,0.94923472,2824.4,2824.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591759063,41.74923472,2824.4,2824.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591759258,40.8,2824.4,2824.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591759461,41.74912271,2824.4,2824.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591760057,41.74911877,2824.4,2824.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591760263,40.8,2824.4,2824.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591760964,41.74910225,2824.4,2824.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591762057,41.74910225,2824.4,2824.3,1.23641406]
["bitfinex-derivatives","ETHF0:USTF0",1764591762465,41.74910225,2824.4,2824.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591763068,41.74910225,2824.4,2824.3,2.59531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591763569,40.8,2824.4,2824.3,2.59531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591763766,41.74944858,2824.4,2824.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591765169,40.8,2824.4,2824.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764591765563,40.8,2824.4,2824.3,2.48991406]
["bitfinex-derivatives","ETHF0:USTF0",1764591767573,40.8,2824.4,2824.3,2.66699406]
["bitfinex-derivatives","ETHF0:USTF0",1764591767767,3.2078,2824.6,2824.5,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764591768172,44.0078,2824.6,2824.5,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764591768373,44.0078,2824.6,2824.5,3.13997]
["bitfinex-derivatives","ETHF0:USTF0",1764591769880,40.8,2824.6,2824.5,3.13997]
["bitfinex-derivatives","ETHF0:USTF0",1764591771180,3.2078,2824.9,2824.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764591771380,0.00360319,2825.1,2825.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764591771676,40.80360319,2825.1,2825.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764591772672,40.80360319,2825.1,2825.0,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764591773180,40.80360319,2825.1,2825.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764591774083,40.80360319,2825.1,2825.0,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764591774582,40.80360319,2825.1,2825.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764591776384,40.80360319,2825.1,2825.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764591777776,40.80360319,2825.1,2825.0,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764591777972,0.00360319,2825.1,2825.0,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764591778581,0.00360319,2825.1,2825.0,3.13993]
["bitfinex-derivatives","ETHF0:USTF0",1764591779682,0.00360319,2825.1,2825.0,6.34773]
["bitfinex-derivatives","ETHF0:USTF0",1764591781182,3.2078,2825.8,2825.6,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764591781385,3.2078,2825.8,2825.7,2.59759]
["bitfinex-derivatives","ETHF0:USTF0",1764591781575,3.2078,2826.1,2825.9,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764591781884,3.2078,2826.1,2826.0,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764591782284,44.0102941,2826.1,2826.0,2.96552275]
["bitfinex-derivatives","ETHF0:USTF0",1764591782981,40.8024941,2826.1,2826.0,3.14249275]
["bitfinex-derivatives","ETHF0:USTF0",1764591783784,0.0024941,2826.1,2826.0,3.14249275]
["bitfinex-derivatives","ETHF0:USTF0",1764591785488,0.0024941,2826.1,2826.0,5.81249275]
["bitfinex-derivatives","ETHF0:USTF0",1764591786186,0.0024941,2826.1,2826.0,0.72189275]
["bitfinex-derivatives","ETHF0:USTF0",1764591786389,0.0024941,2826.1,2826.0,1.88899275]
["bitfinex-derivatives","ETHF0:USTF0",1764591786592,0.0024941,2826.1,2826.0,3.14249275]
["bitfinex-derivatives","ETHF0:USTF0",1764591789991,0.00531406,2826.3,2826.2,2.59756]
["bitfinex-derivatives","ETHF0:USTF0",1764591790190,0.00531406,2826.3,2826.2,5.80536]
["bitfinex-derivatives","ETHF0:USTF0",1764591791096,0.00795174,2826.3,2826.2,5.80536]
["bitfinex-derivatives","ETHF0:USTF0",1764591791591,40.8,2827.0,2826.9,2.59751]
["bitfinex-derivatives","ETHF0:USTF0",1764591792192,3.2078,2827.3,2827.0,1.88631]
["bitfinex-derivatives","ETHF0:USTF0",1764591792693,3.21191167,2827.3,2827.0,1.88631]
["bitfinex-derivatives","ETHF0:USTF0",1764591792890,3.21191167,2827.3,2827.1,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764591793091,3.21191167,2827.3,2827.2,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764591793296,3.21191167,2827.3,2827.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1764591793495,0.00411167,2827.3,2827.2,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764591796388,3.2078,2828.5,2828.1,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764591796708,3.2078,2828.2,2828.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764591796995,40.8,2828.1,2828.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764591797291,40.80311847,2828.1,2828.0,0.51839091]
["bitfinex-derivatives","ETHF0:USTF0",1764591797596,40.80311847,2828.1,2828.0,2.79919091]
["bitfinex-derivatives","ETHF0:USTF0",1764591797795,40.80311847,2828.1,2828.0,2.97604091]
["bitfinex-derivatives","ETHF0:USTF0",1764591797991,46.80311847,2828.1,2828.0,0.00449091]
["bitfinex-derivatives","ETHF0:USTF0",1764591798195,46.80311847,2828.1,2828.0,0.51839091]
["bitfinex-derivatives","ETHF0:USTF0",1764591798597,46.80311847,2828.1,2828.0,0.00449091]
["bitfinex-derivatives","ETHF0:USTF0",1764591799698,46.80311847,2828.1,2828.0,0.51839091]
["bitfinex-derivatives","ETHF0:USTF0",1764591801201,40.80311847,2828.1,2828.0,0.51839091]
["bitfinex-derivatives","ETHF0:USTF0",1764591801805,40.80311847,2828.1,2828.0,0.00449091]
["bitfinex-derivatives","ETHF0:USTF0",1764591801991,46.80311847,2828.1,2828.0,0.00449091]
["bitfinex-derivatives","ETHF0:USTF0",1764591802393,40.80311847,2828.1,2828.0,0.51839091]
["bitfinex-derivatives","ETHF0:USTF0",1764591804509,40.80311847,2828.1,2828.0,0.00449091]
["bitfinex-derivatives","ETHF0:USTF0",1764591805500,41.74710977,2828.1,2828.0,0.00449091]
["bitfinex-derivatives","ETHF0:USTF0",1764591806201,47.74710977,2828.1,2827.8,0.00530391]
["bitfinex-derivatives","ETHF0:USTF0",1764591806407,3.2078,2827.9,2827.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764591807204,3.2078,2827.9,2827.5,0.5173355]
["bitfinex-derivatives","ETHF0:USTF0",1764591808203,0.9454167,2827.8,2827.5,0.5173355]
["bitfinex-derivatives","ETHF0:USTF0",1764591808398,3.2078,2827.9,2827.5,0.5173355]
["bitfinex-derivatives","ETHF0:USTF0",1764591808594,0.94612028,2827.8,2827.5,0.5173355]
["bitfinex-derivatives","ETHF0:USTF0",1764591808797,3.2078,2827.6,2827.5,0.5173355]
["bitfinex-derivatives","ETHF0:USTF0",1764591810298,4.15468439,2827.6,2827.5,0.5173355]
["bitfinex-derivatives","ETHF0:USTF0",1764591810903,4.15468439,2827.6,2827.5,0.0034355]
["bitfinex-derivatives","ETHF0:USTF0",1764591812006,4.15468439,2827.6,2827.0,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1764591812204,3.2078,2827.3,2827.0,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1764591812501,0.94688439,2827.2,2827.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1764591812707,0.94688439,2827.2,2827.0,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1764591812708,41.74688439,2827.2,2827.0,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1764591813002,0.94688439,2827.1,2827.0,0.72221581]
["bitfinex-derivatives","ETHF0:USTF0",1764591813799,0.94688439,2827.1,2827.0,0.54530581]
["bitfinex-derivatives","ETHF0:USTF0",1764591814302,41.74688439,2827.1,2827.0,0.54530581]
["bitfinex-derivatives","ETHF0:USTF0",1764591815210,41.74688439,2827.1,2827.0,0.00300581]
["bitfinex-derivatives","ETHF0:USTF0",1764591815400,42.99268649,2827.1,2827.0,0.00300581]
["bitfinex-derivatives","ETHF0:USTF0",1764591816120,42.99268649,2827.1,2827.0,0.47530581]
["bitfinex-derivatives","ETHF0:USTF0",1764591817203,41.74688439,2827.1,2827.0,0.47530581]
["bitfinex-derivatives","ETHF0:USTF0",1764591818213,43.0001032,2827.1,2827.0,0.47530581]
["bitfinex-derivatives","ETHF0:USTF0",1764591821019,41.74688439,2827.1,2827.0,0.47530581]
["bitfinex-derivatives","ETHF0:USTF0",1764591821318,41.74688439,2827.1,2827.0,1.54370581]
["bitfinex-derivatives","ETHF0:USTF0",1764591821716,41.74688439,2827.1,2827.0,0.47530581]
["bitfinex-derivatives","ETHF0:USTF0",1764591824323,41.74688439,2827.1,2827.0,0.00300581]
["bitfinex-derivatives","ETHF0:USTF0",1764591824714,41.74688439,2827.1,2827.0,0.47870581]
["bitfinex-derivatives","ETHF0:USTF0",1764591826322,41.74688439,2827.1,2826.2,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1764591826323,45.29288439,2827.1,2825.5,3.95635474]
["bitfinex-derivatives","ETHF0:USTF0",1764591826536,3.2078,2825.7,2825.6,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1764591826734,3.2078,2825.7,2825.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764591827038,40.8,2825.6,2825.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764591827439,40.8043271,2825.6,2825.5,0.47985263]
["bitfinex-derivatives","ETHF0:USTF0",1764591830439,40.8043271,2825.6,2825.5,0.00415263]
["bitfinex-derivatives","ETHF0:USTF0",1764591830744,40.8043271,2825.6,2825.3,0.00530391]
["bitfinex-derivatives","ETHF0:USTF0",1764591830745,41.74994362,2825.6,2825.3,0.00530391]
["bitfinex-derivatives","ETHF0:USTF0",1764591831041,3.2078,2825.4,2825.3,0.00530391]
["bitfinex-derivatives","ETHF0:USTF0",1764591831438,3.2078,2825.4,2825.3,1.04750391]
["bitfinex-derivatives","ETHF0:USTF0",1764591831742,44.0078,2825.4,2825.3,1.05006856]
["bitfinex-derivatives","ETHF0:USTF0",1764591832844,44.0078,2825.4,2825.3,0.00786856]
["bitfinex-derivatives","ETHF0:USTF0",1764591834046,44.0078,2825.4,2825.3,1.05006856]
["bitfinex-derivatives","ETHF0:USTF0",1764591834945,44.0078,2825.4,2825.3,2.05686856]
["bitfinex-derivatives","ETHF0:USTF0",1764591840147,44.0078,2825.4,2825.3,2.23388856]
["bitfinex-derivatives","ETHF0:USTF0",1764591842343,44.0078,2825.4,2825.3,3.70363351]
["bitfinex-derivatives","ETHF0:USTF0",1764591843350,3.19041705,2825.4,2825.3,3.70363351]
["bitfinex-derivatives","ETHF0:USTF0",1764591844445,3.19041705,2825.4,2825.3,2.23388856]
["bitfinex-derivatives","ETHF0:USTF0",1764591844746,3.19041705,2825.4,2825.3,3.70363351]
["bitfinex-derivatives","ETHF0:USTF0",1764591844945,3.19041705,2825.4,2825.3,0.00786856]
["bitfinex-derivatives","ETHF0:USTF0",1764591845450,4.660162,2825.4,2825.3,0.00786856]
["bitfinex-derivatives","ETHF0:USTF0",1764591845753,4.660162,2825.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764591845754,45.460162,2825.4,2824.3,1.64682495]
["bitfinex-derivatives","ETHF0:USTF0",1764591845948,3.2078,2824.7,2824.3,1.64682495]
["bitfinex-derivatives","ETHF0:USTF0",1764591846753,3.2078,2824.7,2824.5,0.47870029]
["bitfinex-derivatives","ETHF0:USTF0",1764591847655,3.2078,2824.7,2824.6,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1764591850449,3.2078,2824.7,2824.6,2.22606]
["bitfinex-derivatives","ETHF0:USTF0",1764591852750,3.2078,2824.7,2824.6,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1764591853255,3.2078,2824.7,2824.6,2.22606]
["bitfinex-derivatives","ETHF0:USTF0",1764591853750,3.2078,2825.0,2824.6,2.22606]
["bitfinex-derivatives","ETHF0:USTF0",1764591855458,3.2078,2825.0,2824.9,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1764591855655,4.15620283,2825.0,2824.9,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1764591855854,4.15620283,2825.0,2824.9,2.18834]
["bitfinex-derivatives","ETHF0:USTF0",1764591856055,4.15620283,2825.0,2824.9,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1764591856256,4.15620283,2825.0,2824.9,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764591856456,4.15620283,2825.0,2824.5,1.92270029]
["bitfinex-derivatives","ETHF0:USTF0",1764591856761,0.94840283,2824.9,2824.5,1.92270029]
["bitfinex-derivatives","ETHF0:USTF0",1764591856962,3.2078,2825.0,2824.5,1.92270029]
["bitfinex-derivatives","ETHF0:USTF0",1764591857260,0.95246001,2824.9,2824.5,1.92270029]
["bitfinex-derivatives","ETHF0:USTF0",1764591857457,3.2078,2825.0,2824.5,1.92270029]
["bitfinex-derivatives","ETHF0:USTF0",1764591857656,0.95253218,2824.9,2824.5,1.92270029]
["bitfinex-derivatives","ETHF0:USTF0",1764591857852,3.2078,2825.0,2824.5,1.92270029]
["bitfinex-derivatives","ETHF0:USTF0",1764591858059,0.95253216,2824.9,2824.5,0.47870029]
["bitfinex-derivatives","ETHF0:USTF0",1764591858258,3.2078,2825.0,2824.5,0.47870029]
["bitfinex-derivatives","ETHF0:USTF0",1764591858463,0.9525407,2824.9,2824.5,0.47870029]
["bitfinex-derivatives","ETHF0:USTF0",1764591858657,3.2078,2825.0,2824.5,0.47870029]
["bitfinex-derivatives","ETHF0:USTF0",1764591858859,0.9525407,2824.9,2824.5,0.47870029]
["bitfinex-derivatives","ETHF0:USTF0",1764591859161,3.2078,2825.0,2824.5,0.47870029]
["bitfinex-derivatives","ETHF0:USTF0",1764591859360,0.95252317,2824.9,2824.5,0.47870029]
["bitfinex-derivatives","ETHF0:USTF0",1764591859659,3.2078,2825.0,2824.5,0.47870029]
["bitfinex-derivatives","ETHF0:USTF0",1764591859962,0.9525574,2824.9,2824.5,0.47870029]
["bitfinex-derivatives","ETHF0:USTF0",1764591860154,3.2078,2825.0,2824.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764591860354,4.1603405,2825.0,2824.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764591860661,4.1603405,2825.0,2824.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764591861061,4.1603405,2825.0,2824.5,0.65576029]
["bitfinex-derivatives","ETHF0:USTF0",1764591861250,3.2078,2825.0,2824.5,0.65576029]
["bitfinex-derivatives","ETHF0:USTF0",1764591861452,0.95256332,2824.9,2824.5,0.65576029]
["bitfinex-derivatives","ETHF0:USTF0",1764591861659,3.2078,2825.0,2824.5,0.65576029]
["bitfinex-derivatives","ETHF0:USTF0",1764591861960,0.9525646,2824.9,2824.5,0.65576029]
["bitfinex-derivatives","ETHF0:USTF0",1764591862160,3.2078,2825.0,2824.5,0.65576029]
["bitfinex-derivatives","ETHF0:USTF0",1764591862850,3.2078,2825.0,2824.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764591863054,4.16035293,2825.0,2824.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764591864862,3.2078,2825.3,2825.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764591865059,3.2078,2825.3,2825.2,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764591865261,4.16079571,2825.3,2825.2,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764591865457,3.2078,2825.3,2825.2,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764591866158,3.2078,2825.3,2825.2,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1764591868464,3.2078,2825.3,2825.2,3.64915555]
["bitfinex-derivatives","ETHF0:USTF0",1764591875574,3.2078,2825.3,2825.2,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1764591875776,3.2078,2825.3,2825.2,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1764591876473,3.2078,2825.3,2825.2,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1764591877376,3.2078,2825.3,2825.2,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1764591877578,3.2078,2825.3,2825.2,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1764591877870,3.2078,2825.3,2825.2,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1764591879275,3.2078,2825.3,2825.2,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1764591879475,3.2078,2825.3,2825.2,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1764591879975,40.8,2825.4,2825.2,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1764591880361,40.8,2825.4,2825.3,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1764591880778,40.8,2825.4,2825.2,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1764591880969,40.8,2825.4,2825.2,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1764591881378,40.8,2825.4,2825.3,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764591882073,40.8,2825.4,2825.2,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1764591882378,40.8,2825.4,2825.3,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764591882975,40.8,2825.4,2825.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764591883177,3.2078,2825.3,2825.2,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764591883477,3.2078,2825.3,2825.2,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1764591889176,3.2078,2825.3,2825.1,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1764591889378,3.2078,2825.3,2825.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764591889568,3.2078,2825.3,2825.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764591891874,3.2078,2825.3,2825.1,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1764591892077,3.2078,2825.3,2825.1,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1764591892281,3.2078,2825.3,2825.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764591897782,3.2078,2825.3,2825.2,3.62165555]
["bitfinex-derivatives","ETHF0:USTF0",1764591898488,3.2078,2825.3,2825.2,2.15182]
["bitfinex-derivatives","ETHF0:USTF0",1764591899286,40.8,2825.4,2825.3,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764591901186,3.2121271,2825.6,2825.0,3.86203]
["bitfinex-derivatives","ETHF0:USTF0",1764591901392,4.72360468,2825.1,2824.5,0.47870029]
["bitfinex-derivatives","ETHF0:USTF0",1764591901688,3.2078,2824.6,2824.5,2.45350029]
["bitfinex-derivatives","ETHF0:USTF0",1764591902083,3.2078,2824.6,2824.5,1.44990029]
["bitfinex-derivatives","ETHF0:USTF0",1764591902884,3.2078,2824.6,2824.5,2.45350029]
["bitfinex-derivatives","ETHF0:USTF0",1764591903487,3.2078,2824.6,2824.5,3.96930497]
["bitfinex-derivatives","ETHF0:USTF0",1764591904082,44.0078,2824.6,2824.5,3.96930497]
["bitfinex-derivatives","ETHF0:USTF0",1764591906085,44.0078,2824.6,2824.5,2.45350029]
["bitfinex-derivatives","ETHF0:USTF0",1764591906588,50.18486,2824.6,2824.3,4.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764591906795,0.17708,2824.3,2823.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764591907094,3.2078,2823.6,2823.5,0.10178799]
["bitfinex-derivatives","ETHF0:USTF0",1764591907292,4.72360468,2823.6,2823.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764591907493,3.2078,2823.2,2823.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764591907695,40.8,2823.1,2823.0,1.3928109]
["bitfinex-derivatives","ETHF0:USTF0",1764591908290,40.8,2823.1,2823.0,2.3964109]
["bitfinex-derivatives","ETHF0:USTF0",1764591909397,3.21112736,2823.2,2823.1,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764591909797,44.01112736,2823.2,2823.1,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764591910297,40.80332736,2823.2,2823.1,3.49060468]
["bitfinex-derivatives","ETHF0:USTF0",1764591910899,40.80332736,2823.2,2823.1,9.49060468]
["bitfinex-derivatives","ETHF0:USTF0",1764591911199,3.2078,2823.7,2823.6,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764591911402,3.2078,2823.7,2823.6,3.66772468]
["bitfinex-derivatives","ETHF0:USTF0",1764591912094,3.2110843,2823.7,2823.6,2.15192]
["bitfinex-derivatives","ETHF0:USTF0",1764591912299,3.2110843,2823.7,2823.6,4.62992]
["bitfinex-derivatives","ETHF0:USTF0",1764591913803,3.2110843,2823.7,2823.6,6.14572468]
["bitfinex-derivatives","ETHF0:USTF0",1764591914003,0.0032843,2823.7,2823.6,6.14572468]
["bitfinex-derivatives","ETHF0:USTF0",1764591914303,3.2078,2824.3,2824.2,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1764591914504,3.2078,2824.3,2824.2,3.33250468]
["bitfinex-derivatives","ETHF0:USTF0",1764591915403,3.21232247,2824.3,2824.2,3.50958468]
["bitfinex-derivatives","ETHF0:USTF0",1764591915605,3.21232247,2824.3,2824.2,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1764591915804,3.21232247,2824.3,2824.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764591916404,3.21232247,2824.3,2824.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764591917699,3.21232247,2824.3,2824.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764591918706,3.21232247,2824.3,2824.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764591919104,3.21232247,2824.3,2824.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764591919603,3.21232247,2824.3,2824.2,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1764591919803,3.21232247,2824.3,2824.2,3.50958468]
["bitfinex-derivatives","ETHF0:USTF0",1764591920502,3.21232247,2824.3,2824.2,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1764591921208,0.00452247,2824.3,2824.2,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1764591926412,0.00452247,2824.3,2824.2,6.54078]
["bitfinex-derivatives","ETHF0:USTF0",1764591926614,0.00452247,2824.3,2824.2,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1764591926816,3.21232247,2824.3,2824.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1764591927407,40.8,2824.2,2824.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764591928610,40.8,2824.2,2824.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764591928911,40.8,2824.2,2824.1,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764591930120,40.8,2824.2,2824.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764591930415,40.8,2824.2,2824.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764591931612,40.8,2824.2,2824.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764591931804,40.8,2824.2,2824.1,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764591932207,40.8,2824.2,2824.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764591932820,40.8,2824.2,2824.1,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764591933713,40.8,2824.2,2824.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764591933914,40.8,2824.2,2824.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764591934313,40.8,2824.2,2824.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764591934617,40.8,2824.2,2824.0,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764591934917,40.8,2824.2,2824.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764591938714,40.8,2824.2,2824.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764591938915,40.8,2824.2,2823.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1764591939117,3.2078,2823.8,2823.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1764591939310,3.2078,2823.8,2823.5,6.22403]
["bitfinex-derivatives","ETHF0:USTF0",1764591939511,3.2078,2823.8,2823.4,0.0053134]
["bitfinex-derivatives","ETHF0:USTF0",1764591939822,3.2078,2823.5,2823.4,0.0053134]
["bitfinex-derivatives","ETHF0:USTF0",1764591940417,44.0078,2823.5,2823.4,0.0053134]
["bitfinex-derivatives","ETHF0:USTF0",1764591941622,44.0078,2823.5,2823.0,0.4216109]
["bitfinex-derivatives","ETHF0:USTF0",1764591941816,3.2078,2823.2,2823.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764591942723,3.2078,2823.2,2823.1,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764591943220,3.2078,2823.2,2823.1,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764591944625,3.2078,2823.2,2823.1,6.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764591946226,3.2078,2823.2,2823.1,6.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764591946729,3.2078,2823.2,2823.1,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764591946920,3.2078,2823.2,2823.1,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764591947623,3.2078,2823.2,2823.1,5.14221146]
["bitfinex-derivatives","ETHF0:USTF0",1764591947828,40.8,2823.5,2823.4,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764591954931,40.8,2823.5,2823.4,3.31414146]
["bitfinex-derivatives","ETHF0:USTF0",1764591955136,3.2078,2823.9,2823.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764591955534,44.0078,2823.9,2823.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764591956030,44.0078,2823.9,2823.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764591956629,44.0078,2823.9,2823.8,1.79581]
["bitfinex-derivatives","ETHF0:USTF0",1764591957136,40.8,2823.9,2823.8,1.79581]
["bitfinex-derivatives","ETHF0:USTF0",1764591964444,45.47911964,2823.9,2823.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764591964644,1.47131964,2823.7,2823.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764591965149,3.2078,2823.6,2823.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764591968952,3.2078,2823.6,2823.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1764591969147,44.0078,2823.9,2823.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764591971355,45.47911964,2823.9,2823.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764591975346,44.0078,2823.9,2823.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764591975549,44.0078,2823.9,2823.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764591976457,44.0078,2823.9,2823.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764591977356,44.0078,2823.9,2823.5,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1764591978056,44.0078,2823.9,2823.5,2.20213]
["bitfinex-derivatives","ETHF0:USTF0",1764591978456,45.47911964,2823.9,2823.5,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1764591978650,45.47911964,2823.9,2823.5,2.20213]
["bitfinex-derivatives","ETHF0:USTF0",1764591980342,45.47911964,2823.9,2823.5,0.56683]
["bitfinex-derivatives","ETHF0:USTF0",1764591981059,45.47911964,2823.9,2823.5,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1764591982057,45.47911964,2823.9,2823.5,0.56683]
["bitfinex-derivatives","ETHF0:USTF0",1764591984254,45.47911964,2823.9,2823.5,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1764591985360,44.0078,2823.9,2823.5,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1764591987063,45.47911964,2823.9,2823.5,0.56683]
["bitfinex-derivatives","ETHF0:USTF0",1764591987457,1.47131964,2823.6,2823.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764591987658,4.67911964,2823.6,2823.0,1.4395709]
["bitfinex-derivatives","ETHF0:USTF0",1764591987858,0.95390337,2823.5,2823.0,1.4395709]
["bitfinex-derivatives","ETHF0:USTF0",1764591988062,4.67911964,2823.6,2823.0,1.4395709]
["bitfinex-derivatives","ETHF0:USTF0",1764591988265,0.95383673,2823.5,2823.0,1.4395709]
["bitfinex-derivatives","ETHF0:USTF0",1764591988558,4.67911964,2823.6,2823.0,1.4395709]
["bitfinex-derivatives","ETHF0:USTF0",1764591988763,0.95382257,2823.5,2823.0,2.2340709]
["bitfinex-derivatives","ETHF0:USTF0",1764591989061,4.67911964,2823.6,2823.0,2.2340709]
["bitfinex-derivatives","ETHF0:USTF0",1764591989255,0.95407031,2823.5,2823.0,2.2340709]
["bitfinex-derivatives","ETHF0:USTF0",1764591989455,4.67911964,2823.6,2823.0,2.2340709]
["bitfinex-derivatives","ETHF0:USTF0",1764591989657,0.95411571,2823.5,2823.0,2.2340709]
["bitfinex-derivatives","ETHF0:USTF0",1764591989858,4.67911964,2823.6,2823.0,2.2340709]
["bitfinex-derivatives","ETHF0:USTF0",1764591990059,0.95424471,2823.5,2823.0,2.2340709]
["bitfinex-derivatives","ETHF0:USTF0",1764591990259,4.67911964,2823.6,2823.0,1.4395709]
["bitfinex-derivatives","ETHF0:USTF0",1764591990465,0.95418139,2823.5,2823.0,1.4395709]
["bitfinex-derivatives","ETHF0:USTF0",1764591990661,4.67911964,2823.6,2823.0,2.2340709]
["bitfinex-derivatives","ETHF0:USTF0",1764591990862,1.47131964,2823.4,2823.0,1.4395709]
["bitfinex-derivatives","ETHF0:USTF0",1764591991362,1.47131964,2823.4,2823.0,0.5987709]
["bitfinex-derivatives","ETHF0:USTF0",1764591991862,1.47131964,2823.4,2823.0,1.4395709]
["bitfinex-derivatives","ETHF0:USTF0",1764591992762,1.47131964,2823.4,2823.0,1.2624109]
["bitfinex-derivatives","ETHF0:USTF0",1764591994063,4.67911964,2823.4,2823.0,1.2624109]
["bitfinex-derivatives","ETHF0:USTF0",1764591995164,3.2078,2823.4,2823.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1764591995357,4.1632546,2823.4,2823.0,2.66493054]
["bitfinex-derivatives","ETHF0:USTF0",1764591995557,3.2078,2823.4,2823.0,2.66493054]
["bitfinex-derivatives","ETHF0:USTF0",1764591996160,3.2078,2823.4,2823.0,1.1936109]
["bitfinex-derivatives","ETHF0:USTF0",1764591996368,4.67911964,2823.4,2823.0,1.1936109]
["bitfinex-derivatives","ETHF0:USTF0",1764591998767,4.67911964,2823.4,2823.0,0.4216109]
["bitfinex-derivatives","ETHF0:USTF0",1764591999468,4.67911964,2823.4,2823.0,1.1936109]
["bitfinex-derivatives","ETHF0:USTF0",1764592000561,4.67911964,2823.4,2823.0,0.4216109]
["bitfinex-derivatives","ETHF0:USTF0",1764592000761,1.47131964,2823.2,2823.0,0.4216109]
["bitfinex-derivatives","ETHF0:USTF0",1764592001167,3.2078,2823.1,2823.0,0.4216109]
["bitfinex-derivatives","ETHF0:USTF0",1764592001567,4.16282541,2823.1,2823.0,0.4216109]
["bitfinex-derivatives","ETHF0:USTF0",1764592002161,44.0078,2823.1,2823.0,0.4216109]
["bitfinex-derivatives","ETHF0:USTF0",1764592002860,44.0078,2823.1,2822.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764592003060,1.47131964,2822.7,2822.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764592003957,1.47131964,2822.7,2822.5,0.42183212]
["bitfinex-derivatives","ETHF0:USTF0",1764592005272,1.47131964,2822.7,2822.5,1.19383212]
["bitfinex-derivatives","ETHF0:USTF0",1764592005972,1.47131964,2822.7,2821.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764592005973,2.6020633,2822.6,2821.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764592006271,3.2078,2822.1,2822.0,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1764592006467,3.2078,2822.4,2822.0,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1764592006669,3.2078,2822.4,2822.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764592006868,4.67911964,2822.4,2822.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1764592007065,4.68279385,2822.4,2822.0,1.07316354]
["bitfinex-derivatives","ETHF0:USTF0",1764592007771,40.8,2822.3,2822.0,1.07316354]
["bitfinex-derivatives","ETHF0:USTF0",1764592008569,42.27131964,2822.3,2822.0,1.07316354]
["bitfinex-derivatives","ETHF0:USTF0",1764592009876,4.85633964,2822.1,2821.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1764592010176,1.47131964,2821.4,2821.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1764592010869,1.47131964,2821.2,2821.0,1.10595911]
["bitfinex-derivatives","ETHF0:USTF0",1764592011069,4.67911964,2821.1,2821.0,0.00355911]
["bitfinex-derivatives","ETHF0:USTF0",1764592011272,4.67911964,2821.1,2821.0,0.33615911]
["bitfinex-derivatives","ETHF0:USTF0",1764592011666,45.47911964,2821.1,2821.0,0.33615911]
["bitfinex-derivatives","ETHF0:USTF0",1764592011862,45.47911964,2821.1,2821.0,0.00355911]
["bitfinex-derivatives","ETHF0:USTF0",1764592012069,45.47911964,2821.1,2820.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1764592012267,1.47131964,2820.8,2820.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1764592012667,1.47131964,2820.6,2820.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764592012872,1.47131964,2821.0,2820.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1764592013078,1.47131964,2821.0,2820.5,1.8230108]
["bitfinex-derivatives","ETHF0:USTF0",1764592013378,45.47911964,2821.1,2821.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764592015174,45.47911964,2821.1,2820.5,1.0734108]
["bitfinex-derivatives","ETHF0:USTF0",1764592015381,4.67911964,2820.8,2820.5,1.0734108]
["bitfinex-derivatives","ETHF0:USTF0",1764592015879,4.67911964,2820.8,2820.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764592016582,4.67911964,2820.8,2820.5,1.0734108]
["bitfinex-derivatives","ETHF0:USTF0",1764592017276,4.67911964,2820.8,2820.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764592017481,4.67911964,2820.8,2820.5,1.0734108]
["bitfinex-derivatives","ETHF0:USTF0",1764592019979,3.2078,2820.8,2820.7,2.95821964]
["bitfinex-derivatives","ETHF0:USTF0",1764592020173,40.8,2821.1,2820.7,2.95821964]
["bitfinex-derivatives","ETHF0:USTF0",1764592020174,40.8,2821.1,2821.0,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1764592021575,40.8,2821.1,2821.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1764592022082,40.8,2821.1,2821.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764592022777,42.32068636,2821.1,2820.5,1.0734108]
["bitfinex-derivatives","ETHF0:USTF0",1764592022974,3.2078,2820.9,2820.5,1.0734108]
["bitfinex-derivatives","ETHF0:USTF0",1764592023173,1.52068636,2820.8,2820.5,1.0734108]
["bitfinex-derivatives","ETHF0:USTF0",1764592024078,1.52068636,2820.8,2820.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764592024675,1.52068636,2820.8,2820.5,1.0734108]
["bitfinex-derivatives","ETHF0:USTF0",1764592025078,3.2078,2820.9,2820.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764592025379,3.2078,2820.9,2820.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764592026180,3.2078,2820.9,2820.5,0.3361108]
["bitfinex-derivatives","ETHF0:USTF0",1764592026381,3.2078,2820.9,2820.5,1.0734108]
["bitfinex-derivatives","ETHF0:USTF0",1764592027284,3.2078,2820.6,2820.5,0.0035108]
["bitfinex-derivatives","ETHF0:USTF0",1764592027787,44.0078,2820.6,2820.5,0.0035108]
["bitfinex-derivatives","ETHF0:USTF0",1764592028280,44.0078,2820.6,2820.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1764592028476,3.2078,2820.1,2820.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764592029390,3.21178497,2820.1,2820.0,0.00435468]
["bitfinex-derivatives","ETHF0:USTF0",1764592029690,3.21178497,2820.1,2820.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764592029873,3.21178497,2820.1,2820.0,0.33260001]
["bitfinex-derivatives","ETHF0:USTF0",1764592030078,44.01178497,2820.1,2820.0,0.33260001]
["bitfinex-derivatives","ETHF0:USTF0",1764592030880,44.01178497,2820.1,2820.0,1.81950001]
["bitfinex-derivatives","ETHF0:USTF0",1764592032081,44.01178497,2820.1,2820.0,0.33260001]
["bitfinex-derivatives","ETHF0:USTF0",1764592032881,45.53247133,2820.1,2820.0,0.33260001]
["bitfinex-derivatives","ETHF0:USTF0",1764592033084,45.53247133,2820.1,2820.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764592034196,46.48191944,2820.1,2820.0,0.32140001]
["bitfinex-derivatives","ETHF0:USTF0",1764592034493,44.96123308,2820.1,2820.0,0.32140001]
["bitfinex-derivatives","ETHF0:USTF0",1764592038204,44.96123308,2820.1,2819.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764592038404,3.2078,2819.8,2819.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764592039107,0.95144937,2819.7,2819.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1764592039609,0.95144937,2819.7,2819.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1764592040511,0.95144937,2819.7,2819.5,0.32448547]
["bitfinex-derivatives","ETHF0:USTF0",1764592040710,0.95144937,2819.6,2819.5,0.32448547]
["bitfinex-derivatives","ETHF0:USTF0",1764592042203,0.95144937,2819.6,2819.5,0.96978547]
["bitfinex-derivatives","ETHF0:USTF0",1764592042408,0.95144937,2819.6,2819.5,0.32448547]
["bitfinex-derivatives","ETHF0:USTF0",1764592043814,0.95144937,2819.6,2819.5,0.96978547]
["bitfinex-derivatives","ETHF0:USTF0",1764592044719,0.95144937,2819.6,2819.5,1.69058547]
["bitfinex-derivatives","ETHF0:USTF0",1764592048113,0.95144937,2819.6,2819.5,0.96978547]
["bitfinex-derivatives","ETHF0:USTF0",1764592049924,0.95144937,2819.6,2819.5,1.69058547]
["bitfinex-derivatives","ETHF0:USTF0",1764592051616,41.75144937,2819.6,2819.5,1.69058547]
["bitfinex-derivatives","ETHF0:USTF0",1764592052820,41.75144937,2819.6,2819.5,0.32448547]
["bitfinex-derivatives","ETHF0:USTF0",1764592053013,41.75144937,2819.6,2819.5,0.96978547]
["bitfinex-derivatives","ETHF0:USTF0",1764592053910,41.75144937,2819.6,2819.5,1.69058547]
["bitfinex-derivatives","ETHF0:USTF0",1764592057820,3.21709837,2820.1,2820.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1764592058018,4.1715465,2820.1,2820.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1764592058421,44.9715465,2820.1,2820.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1764592060625,44.9715465,2820.1,2820.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1764592061820,44.9715465,2820.1,2820.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764592062128,44.9715465,2820.1,2819.5,0.32448547]
["bitfinex-derivatives","ETHF0:USTF0",1764592062330,3.2078,2819.8,2819.5,0.32448547]
["bitfinex-derivatives","ETHF0:USTF0",1764592062522,3.2078,2819.8,2819.5,0.98968547]
["bitfinex-derivatives","ETHF0:USTF0",1764592064328,3.2078,2819.8,2819.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764592064528,3.2078,2819.8,2819.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764592065024,40.80929837,2820.1,2820.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764592065229,41.7640703,2820.1,2820.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764592065728,41.7640703,2820.1,2820.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764592066427,41.7640703,2820.1,2820.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764592066831,41.7640703,2820.1,2820.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764592068833,41.7640703,2820.1,2820.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764592069033,41.7640703,2820.1,2820.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764592069234,41.7640703,2820.1,2820.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764592069534,44.9718703,2820.1,2820.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764592070237,46.49402549,2820.1,2819.5,0.93818547]
["bitfinex-derivatives","ETHF0:USTF0",1764592070433,0.95477193,2820.0,2819.5,0.93818547]
["bitfinex-derivatives","ETHF0:USTF0",1764592070635,45.53925356,2820.1,2820.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764592070929,46.49683085,2820.1,2820.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764592071137,46.49683085,2820.1,2820.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764592071435,46.49683085,2820.1,2820.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764592071634,44.97467566,2820.1,2820.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764592072036,44.97467566,2820.1,2820.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764592072227,44.97467566,2820.1,2820.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764592073138,44.97467566,2820.1,2820.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764592078626,46.49683085,2820.1,2819.5,1.11556547]
["bitfinex-derivatives","ETHF0:USTF0",1764592078831,0.95757729,2820.0,2819.5,1.11556547]
["bitfinex-derivatives","ETHF0:USTF0",1764592079032,45.53925356,2820.1,2819.5,1.11556547]
["bitfinex-derivatives","ETHF0:USTF0",1764592079328,0.9572986,2820.0,2819.5,1.11556547]
["bitfinex-derivatives","ETHF0:USTF0",1764592079527,45.53925356,2820.1,2820.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764592079740,46.49661261,2820.1,2820.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764592081333,44.97445742,2820.1,2820.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764592082739,44.97445742,2820.1,2820.0,2.97449876]
["bitfinex-derivatives","ETHF0:USTF0",1764592083037,44.01709837,2820.1,2820.0,2.97449876]
["bitfinex-derivatives","ETHF0:USTF0",1764592083936,40.80929837,2820.1,2820.0,2.97449876]
["bitfinex-derivatives","ETHF0:USTF0",1764592084741,40.80929837,2820.1,2820.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764592086041,40.80929837,2820.1,2820.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764592086444,40.80929837,2820.1,2820.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764592088542,40.80929837,2820.1,2820.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764592089351,40.80929837,2820.1,2820.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764592089542,44.01709837,2820.1,2820.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764592089845,44.97508097,2820.1,2820.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764592091842,44.97508097,2820.1,2819.5,0.93818547]
["bitfinex-derivatives","ETHF0:USTF0",1764592092044,40.80929837,2820.1,2820.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764592092245,44.97511057,2820.1,2820.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764592093142,46.45050933,2820.1,2820.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764592093337,0.17735,2820.0,2819.5,0.27788547]
["bitfinex-derivatives","ETHF0:USTF0",1764592093542,4.68319876,2819.6,2819.5,0.27788547]
["bitfinex-derivatives","ETHF0:USTF0",1764592093845,5.64121096,2819.6,2819.5,0.27788547]
["bitfinex-derivatives","ETHF0:USTF0",1764592094146,44.9658122,2819.6,2819.5,0.27788547]
["bitfinex-derivatives","ETHF0:USTF0",1764592094346,46.44121096,2819.6,2819.5,0.27788547]
["bitfinex-derivatives","ETHF0:USTF0",1764592096445,46.44121096,2819.6,2819.5,0.89158547]
["bitfinex-derivatives","ETHF0:USTF0",1764592096745,44.9658122,2819.6,2819.5,0.89158547]
["bitfinex-derivatives","ETHF0:USTF0",1764592097253,44.0078,2819.6,2819.5,0.89158547]
["bitfinex-derivatives","ETHF0:USTF0",1764592098355,44.0078,2819.6,2819.5,1.51708547]
["bitfinex-derivatives","ETHF0:USTF0",1764592098549,44.0078,2819.6,2819.5,0.89158547]
["bitfinex-derivatives","ETHF0:USTF0",1764592098950,44.0078,2819.6,2819.5,2.99248423]
["bitfinex-derivatives","ETHF0:USTF0",1764592099146,44.0078,2819.6,2819.5,0.27738547]
["bitfinex-derivatives","ETHF0:USTF0",1764592103354,44.0078,2819.6,2819.5,0.91518547]
["bitfinex-derivatives","ETHF0:USTF0",1764592103558,44.0078,2819.6,2819.5,3.01608423]
["bitfinex-derivatives","ETHF0:USTF0",1764592103951,44.0078,2819.6,2819.5,1.54068547]
["bitfinex-derivatives","ETHF0:USTF0",1764592108061,44.0078,2819.6,2819.5,0.27738547]
["bitfinex-derivatives","ETHF0:USTF0",1764592109058,44.0078,2819.6,2819.5,0.00308547]
["bitfinex-derivatives","ETHF0:USTF0",1764592109857,44.0078,2819.6,2819.5,0.29208547]
["bitfinex-derivatives","ETHF0:USTF0",1764592110658,44.0078,2819.6,2819.5,0.00308547]
["bitfinex-derivatives","ETHF0:USTF0",1764592110855,44.0078,2819.6,2819.5,0.29208547]
["bitfinex-derivatives","ETHF0:USTF0",1764592111263,45.48319876,2819.6,2819.5,0.29208547]
["bitfinex-derivatives","ETHF0:USTF0",1764592112264,44.0078,2819.6,2819.5,0.29208547]
["bitfinex-derivatives","ETHF0:USTF0",1764592113765,44.0078,2819.6,2819.5,0.90208547]
["bitfinex-derivatives","ETHF0:USTF0",1764592114353,3.2078,2819.9,2819.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764592115053,3.2078,2819.9,2819.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1764592115272,3.2078,2819.9,2819.5,1.95446547]
["bitfinex-derivatives","ETHF0:USTF0",1764592115458,3.2078,2819.9,2819.5,1.07946547]
["bitfinex-derivatives","ETHF0:USTF0",1764592115661,3.2078,2819.9,2819.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1764592116567,3.2078,2819.9,2819.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764592118467,0.00929837,2820.1,2820.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764592119169,0.00929837,2820.1,2820.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1764592119467,0.00929837,2820.1,2820.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764592121369,0.00929837,2820.1,2820.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1764592123769,0.00929837,2820.1,2820.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764592124068,0.00929837,2820.1,2820.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764592124573,0.00929837,2820.1,2820.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764592124767,0.00929837,2820.1,2820.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764592125669,0.00929837,2820.1,2820.0,3.01849876]
["bitfinex-derivatives","ETHF0:USTF0",1764592126768,0.00929837,2820.1,2820.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764592127772,0.00929837,2820.1,2820.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764592128170,0.00929837,2820.1,2820.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764592131372,1.48469713,2820.1,2820.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764592131573,0.00929837,2820.1,2820.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764592132576,0.00929837,2820.1,2820.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764592132979,0.00929837,2820.1,2820.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764592137784,0.00929837,2820.1,2820.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764592138082,0.00929837,2820.1,2820.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764592142881,0.00929837,2820.1,2820.0,3.01849876]
["bitfinex-derivatives","ETHF0:USTF0",1764592143981,0.00929837,2820.1,2820.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764592145189,3.2078,2820.2,2820.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764592145190,3.2078,2820.2,2820.1,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764592146089,40.8,2820.6,2820.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764592146391,44.9702932,2820.6,2820.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764592147887,44.9702932,2820.6,2820.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764592154298,44.9702932,2820.6,2820.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764592156303,44.9702932,2820.6,2820.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1764592156498,44.9702932,2820.6,2820.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764592156892,44.9702932,2820.6,2820.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1764592157507,44.9702932,2820.6,2820.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764592161803,0.17732,2820.5,2820.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764592162005,4.72964497,2820.1,2820.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764592162309,5.68821138,2820.1,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592162609,3.2078,2819.6,2819.5,1.58078547]
["bitfinex-derivatives","ETHF0:USTF0",1764592162810,4.16636641,2819.6,2819.5,1.58078547]
["bitfinex-derivatives","ETHF0:USTF0",1764592163305,3.2078,2819.6,2819.5,1.58078547]
["bitfinex-derivatives","ETHF0:USTF0",1764592164304,3.2078,2819.6,2819.5,0.93608547]
["bitfinex-derivatives","ETHF0:USTF0",1764592166111,3.2078,2819.6,2819.5,0.29208547]
["bitfinex-derivatives","ETHF0:USTF0",1764592166813,3.2078,2819.6,2819.5,0.93608547]
["bitfinex-derivatives","ETHF0:USTF0",1764592167017,3.2078,2819.6,2819.5,1.58078547]
["bitfinex-derivatives","ETHF0:USTF0",1764592167217,3.2078,2819.6,2819.5,0.93608547]
["bitfinex-derivatives","ETHF0:USTF0",1764592167914,3.2078,2819.6,2819.5,0.29208547]
["bitfinex-derivatives","ETHF0:USTF0",1764592168216,3.2078,2819.6,2819.5,1.54528547]
["bitfinex-derivatives","ETHF0:USTF0",1764592168718,44.0078,2819.6,2819.5,1.54528547]
["bitfinex-derivatives","ETHF0:USTF0",1764592170608,40.8,2819.6,2819.5,1.54528547]
["bitfinex-derivatives","ETHF0:USTF0",1764592171010,40.8,2819.6,2819.5,4.75308547]
["bitfinex-derivatives","ETHF0:USTF0",1764592171217,3.2078,2820.2,2820.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764592171413,4.16371085,2820.2,2820.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764592171720,44.96371085,2820.2,2820.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764592173318,44.0078,2820.2,2820.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764592174614,40.8,2820.2,2820.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764592175211,3.2078,2820.5,2820.4,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1764592175413,0.00392679,2820.6,2820.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764592175713,0.00392679,2820.6,2820.5,4.92832]
["bitfinex-derivatives","ETHF0:USTF0",1764592176019,0.00392679,2820.6,2820.5,10.92832]
["bitfinex-derivatives","ETHF0:USTF0",1764592176212,4.72964497,2821.5,2821.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764592176213,3.2668,2821.5,2821.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764592176406,0.98554044,2821.5,2821.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764592176715,41.78554044,2821.5,2821.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764592176911,40.8295,2821.5,2821.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764592177218,40.83208706,2821.5,2821.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764592177409,0.059,2821.3,2821.2,0.0053134]
["bitfinex-derivatives","ETHF0:USTF0",1764592177614,0.059,2821.1,2821.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764592178022,0.059,2821.1,2821.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764592178316,0.059,2821.1,2821.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764592178513,1.01333765,2821.1,2821.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764592179919,1.01333765,2821.1,2821.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764592180323,1.01333765,2821.1,2821.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764592180713,1.01333765,2821.1,2821.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764592181320,1.01333765,2821.1,2821.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764592182019,0.059,2821.1,2821.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764592183523,0.059,2821.2,2821.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764592183726,1.01286122,2821.2,2821.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764592183926,0.0595,2821.1,2821.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764592184329,1.58134497,2821.1,2821.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764592184520,0.0595,2821.1,2821.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764592184831,0.0595,2821.1,2821.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764592185126,3.2678,2821.3,2821.2,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764592185823,0.06,2821.1,2821.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764592186328,0.06,2821.1,2821.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764592187529,0.06,2821.1,2821.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764592187931,0.03,2821.2,2821.1,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764592188124,0.06,2821.2,2821.1,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764592189835,0.03,2821.2,2821.1,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764592192123,0.06,2821.2,2821.1,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764592192730,1.58184497,2821.2,2821.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764592192928,0.06,2821.1,2821.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764592193230,0.03,2821.1,2821.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764592193632,1.55184497,2821.2,2821.1,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764592194828,0.03,2821.2,2821.1,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764592195231,42.32443203,2821.5,2821.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764592195634,40.80258706,2821.5,2821.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764592195934,40.80258706,2821.5,2821.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764592196735,0.03,2821.1,2821.0,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1764592197037,0.03,2821.1,2821.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764592197336,42.32443203,2821.5,2821.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764592198837,40.80258706,2821.5,2821.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764592199037,41.75958359,2821.5,2821.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764592199235,40.80258706,2821.5,2821.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764592199436,40.80258706,2821.5,2821.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764592199639,42.32443203,2821.5,2821.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764592199830,40.80258706,2821.5,2821.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764592200135,41.76054617,2821.5,2821.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764592200439,40.80258706,2821.5,2821.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764592201238,41.76085915,2821.5,2821.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764592201438,43.28270412,2821.5,2821.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764592201636,0.06,2821.1,2821.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764592202136,0.64,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592202337,2.16184497,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592202524,2.16184497,2820.8,2820.7,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764592202729,42.96184497,2820.8,2820.7,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764592203240,42.96184497,2820.8,2820.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764592203736,41.12,2820.8,2820.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764592204535,40.8,2820.8,2820.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764592205431,40.8,2820.8,2820.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764592205632,0.64,2820.6,2820.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764592205839,0.64,2820.6,2820.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764592206239,1.59988295,2820.6,2820.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764592206438,3.07530409,2820.6,2820.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764592206639,3.07530409,2820.6,2820.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764592206840,40.8,2820.8,2820.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764592207135,40.8,2820.8,2820.7,2.86862114]
["bitfinex-derivatives","ETHF0:USTF0",1764592208035,40.8,2820.8,2820.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1764592209235,1.2647,2820.6,2820.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764592209545,40.8,2820.8,2820.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764592210234,1.91460135,2821.5,2821.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764592210538,1.2647,2821.1,2821.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764592210737,42.0647,2821.1,2821.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764592211041,42.0647,2821.1,2821.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764592211839,42.0647,2821.1,2821.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764592212338,42.0647,2821.1,2821.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764592212740,42.0647,2821.1,2821.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764592213344,41.4571,2821.1,2821.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764592215141,42.93252114,2821.1,2821.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764592215339,42.93252114,2821.1,2820.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764592215340,1.224,2820.8,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592215540,5.90722114,2820.6,2820.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764592215739,0.6122,2820.6,2820.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764592216146,1.224,2820.6,2820.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764592216747,2.69942114,2820.6,2820.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764592217043,2.08762114,2820.7,2820.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764592217244,2.69942114,2820.7,2820.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764592218046,0.6122,2820.7,2820.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764592218839,3.65131339,2820.7,2820.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764592219343,2.69942114,2820.7,2820.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764592219541,1.224,2820.7,2820.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764592221352,1.224,2820.3,2820.2,0.7443559]
["bitfinex-derivatives","ETHF0:USTF0",1764592221646,1.224,2820.3,2820.2,0.0946559]
["bitfinex-derivatives","ETHF0:USTF0",1764592223043,42.024,2820.3,2820.2,0.0946559]
["bitfinex-derivatives","ETHF0:USTF0",1764592223542,42.024,2820.3,2820.2,0.7443559]
["bitfinex-derivatives","ETHF0:USTF0",1764592224353,42.024,2820.3,2820.2,0.0946559]
["bitfinex-derivatives","ETHF0:USTF0",1764592224949,42.024,2820.3,2820.2,0.7443559]
["bitfinex-derivatives","ETHF0:USTF0",1764592225546,42.024,2820.3,2820.2,0.0946559]
["bitfinex-derivatives","ETHF0:USTF0",1764592227554,42.024,2820.3,2820.2,0.7443559]
["bitfinex-derivatives","ETHF0:USTF0",1764592228153,41.4122,2820.3,2820.2,1.3506559]
["bitfinex-derivatives","ETHF0:USTF0",1764592230556,41.4122,2820.3,2820.2,0.7370559]
["bitfinex-derivatives","ETHF0:USTF0",1764592230759,41.4122,2820.3,2820.2,1.3789559]
["bitfinex-derivatives","ETHF0:USTF0",1764592230954,40.8,2820.3,2820.2,1.3789559]
["bitfinex-derivatives","ETHF0:USTF0",1764592234271,42.27542114,2820.3,2820.2,1.3789559]
["bitfinex-derivatives","ETHF0:USTF0",1764592235066,40.8,2820.3,2820.2,1.3789559]
["bitfinex-derivatives","ETHF0:USTF0",1764592236671,42.27542114,2820.3,2820.2,1.3789559]
["bitfinex-derivatives","ETHF0:USTF0",1764592236866,42.27542114,2820.3,2820.2,0.7370559]
["bitfinex-derivatives","ETHF0:USTF0",1764592239970,42.27542114,2820.3,2820.2,0.0946559]
["bitfinex-derivatives","ETHF0:USTF0",1764592240176,40.8,2820.3,2820.2,0.0946559]
["bitfinex-derivatives","ETHF0:USTF0",1764592240475,42.27542114,2820.3,2820.2,0.0946559]
["bitfinex-derivatives","ETHF0:USTF0",1764592241065,43.22611107,2820.3,2820.2,0.0946559]
["bitfinex-derivatives","ETHF0:USTF0",1764592241770,1.271,2819.6,2819.5,0.46946547]
["bitfinex-derivatives","ETHF0:USTF0",1764592241976,2.74642114,2819.6,2819.5,0.00308547]
["bitfinex-derivatives","ETHF0:USTF0",1764592242976,1.271,2819.1,2819.0,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764592243177,2.74642114,2819.4,2819.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764592243671,43.54642114,2819.4,2819.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764592243877,42.07400637,2819.4,2819.3,1.28805456]
["bitfinex-derivatives","ETHF0:USTF0",1764592244975,42.07400637,2819.4,2819.3,0.64615456]
["bitfinex-derivatives","ETHF0:USTF0",1764592245478,42.07400637,2819.4,2819.3,0.00375456]
["bitfinex-derivatives","ETHF0:USTF0",1764592246373,42.07400637,2819.4,2819.3,0.65765456]
["bitfinex-derivatives","ETHF0:USTF0",1764592246579,42.07400637,2819.4,2819.3,1.26245456]
["bitfinex-derivatives","ETHF0:USTF0",1764592246981,42.07400637,2819.4,2819.3,0.65765456]
["bitfinex-derivatives","ETHF0:USTF0",1764592247180,42.07400637,2819.4,2819.3,0.00375456]
["bitfinex-derivatives","ETHF0:USTF0",1764592250486,42.07400637,2819.4,2819.3,4.47025456]
["bitfinex-derivatives","ETHF0:USTF0",1764592250779,41.43620637,2819.4,2819.3,4.47025456]
["bitfinex-derivatives","ETHF0:USTF0",1764592251481,41.43620637,2819.4,2819.3,4.64764456]
["bitfinex-derivatives","ETHF0:USTF0",1764592251677,40.80300637,2819.4,2819.3,4.64764456]
["bitfinex-derivatives","ETHF0:USTF0",1764592252281,40.80300637,2819.4,2819.3,6.1230657]
["bitfinex-derivatives","ETHF0:USTF0",1764592252584,1.2616134,2819.8,2819.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764592252986,42.0616134,2819.8,2819.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764592253183,41.4465134,2819.8,2819.7,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1764592253588,41.44946073,2819.8,2819.7,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1764592255180,0.64946073,2819.8,2819.7,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1764592255485,0.00826073,2819.8,2819.7,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1764592255687,1.26456073,2819.8,2819.7,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1764592256287,1.26456073,2819.8,2819.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764592256288,1.2563,2819.6,2819.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764592256480,1.2563,2819.4,2819.3,3.86545456]
["bitfinex-derivatives","ETHF0:USTF0",1764592256681,1.2563,2819.4,2819.3,0.00375456]
["bitfinex-derivatives","ETHF0:USTF0",1764592256989,1.2563,2819.4,2819.3,0.65765456]
["bitfinex-derivatives","ETHF0:USTF0",1764592257787,0.6412,2819.6,2819.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764592258092,1.2563,2819.6,2819.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764592259890,1.2563,2819.6,2819.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764592260292,1.2563,2819.6,2819.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764592260492,1.2563,2819.6,2819.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764592260786,1.2563,2819.4,2819.3,0.00375456]
["bitfinex-derivatives","ETHF0:USTF0",1764592260981,4.4641,2819.4,2819.3,0.00375456]
["bitfinex-derivatives","ETHF0:USTF0",1764592261380,0.6412,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592261583,1.2563,2819.1,2819.0,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764592262394,1.2563,2819.1,2819.0,3.48811308]
["bitfinex-derivatives","ETHF0:USTF0",1764592263095,1.2563,2819.1,2819.0,0.28031308]
["bitfinex-derivatives","ETHF0:USTF0",1764592265191,1.2563,2819.1,2819.0,0.93421308]
["bitfinex-derivatives","ETHF0:USTF0",1764592265395,1.2563,2819.1,2819.0,1.53901308]
["bitfinex-derivatives","ETHF0:USTF0",1764592265698,1.26456073,2819.8,2819.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764592265887,1.2563,2819.6,2819.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764592266395,0.6412,2819.6,2819.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764592266996,1.2563,2819.6,2819.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764592267193,1.2563,2819.6,2819.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764592267396,0.64946073,2819.8,2819.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764592267792,1.2563,2819.5,2819.4,0.17738]
["bitfinex-derivatives","ETHF0:USTF0",1764592268495,1.2563,2819.1,2819.0,0.00381308]
["bitfinex-derivatives","ETHF0:USTF0",1764592268697,1.2563,2819.1,2819.0,0.28031308]
["bitfinex-derivatives","ETHF0:USTF0",1764592268896,1.2563,2819.1,2819.0,0.93421308]
["bitfinex-derivatives","ETHF0:USTF0",1764592269893,1.2563,2819.1,2819.0,0.28031308]
["bitfinex-derivatives","ETHF0:USTF0",1764592270694,1.2563,2819.1,2819.0,0.93421308]
["bitfinex-derivatives","ETHF0:USTF0",1764592271291,1.2563,2819.1,2819.0,0.28031308]
["bitfinex-derivatives","ETHF0:USTF0",1764592274897,1.2563,2819.1,2819.0,0.00381308]
["bitfinex-derivatives","ETHF0:USTF0",1764592275095,1.2563,2819.1,2818.8,0.17742]
["bitfinex-derivatives","ETHF0:USTF0",1764592275289,1.2568,2818.9,2818.8,1.36392]
["bitfinex-derivatives","ETHF0:USTF0",1764592275492,1.2568,2818.9,2818.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1764592275693,42.0568,2818.9,2818.8,0.17742]
["bitfinex-derivatives","ETHF0:USTF0",1764592275895,42.0568,2818.9,2818.8,1.36392]
["bitfinex-derivatives","ETHF0:USTF0",1764592276106,42.0568,2818.9,2818.8,4.57172]
["bitfinex-derivatives","ETHF0:USTF0",1764592276397,42.0568,2818.9,2818.8,4.57529553]
["bitfinex-derivatives","ETHF0:USTF0",1764592278302,40.8,2818.9,2818.8,4.57529553]
["bitfinex-derivatives","ETHF0:USTF0",1764592278700,40.8,2818.9,2818.8,0.00357553]
["bitfinex-derivatives","ETHF0:USTF0",1764592279596,1.2568,2818.2,2818.1,4.57177]
["bitfinex-derivatives","ETHF0:USTF0",1764592280302,3.2078,2818.5,2817.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1764592280505,0.6414,2817.6,2817.5,1.46566874]
["bitfinex-derivatives","ETHF0:USTF0",1764592280703,0.64437606,2817.6,2817.5,1.46566874]
["bitfinex-derivatives","ETHF0:USTF0",1764592280906,40.80297606,2817.6,2817.5,1.64317874]
["bitfinex-derivatives","ETHF0:USTF0",1764592281204,40.80297606,2817.6,2817.5,4.37517874]
["bitfinex-derivatives","ETHF0:USTF0",1764592281409,3.21312321,2818.5,2817.5,3.01116874]
["bitfinex-derivatives","ETHF0:USTF0",1764592281604,1.26212321,2818.5,2818.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1764592281804,0.6414,2818.5,2818.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1764592282502,1.26138883,2818.5,2818.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1764592282805,0.6414,2818.2,2818.1,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1764592282996,1.2568,2818.2,2818.1,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1764592283302,41.4414,2818.2,2818.1,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1764592284009,41.4414,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592284306,41.4414,2818.2,2818.1,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1764592284508,40.8,2818.2,2818.1,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1764592286811,1.26138883,2818.5,2818.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1764592287111,1.26138883,2818.5,2818.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764592287413,42.06138883,2818.5,2818.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1764592287910,1.2396,2818.2,2818.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764592288707,1.2396,2818.2,2818.1,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764592289612,1.2396,2818.2,2818.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764592290113,1.2396,2818.2,2818.1,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764592290512,1.2396,2818.2,2818.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764592290713,0.6402,2818.2,2818.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764592290908,1.2396,2818.2,2818.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764592291415,1.2396,2818.2,2818.1,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764592291616,1.2396,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592291917,1.2396,2818.2,2818.1,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764592293007,1.2396,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592293208,1.2396,2818.0,2817.9,0.00532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592294121,1.2396,2818.0,2817.9,0.62082321]
["bitfinex-derivatives","ETHF0:USTF0",1764592294320,1.2396,2818.0,2817.9,0.00532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592295716,1.4283,2818.0,2817.9,0.00532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592296721,4.6361,2818.0,2817.9,0.00532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592297613,1.4283,2818.0,2817.9,0.00532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592297816,42.0396,2818.0,2817.9,0.00532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592299815,1.2396,2817.6,2817.5,3.48696874]
["bitfinex-derivatives","ETHF0:USTF0",1764592300322,1.2396,2817.6,2817.5,0.27916874]
["bitfinex-derivatives","ETHF0:USTF0",1764592300619,1.2396,2817.6,2817.5,0.00266874]
["bitfinex-derivatives","ETHF0:USTF0",1764592301520,44.1965,2818.0,2817.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764592302020,1.2396,2817.1,2817.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764592302415,1.2396,2817.1,2817.0,0.92062893]
["bitfinex-derivatives","ETHF0:USTF0",1764592302619,1.2396,2817.1,2817.0,0.30512893]
["bitfinex-derivatives","ETHF0:USTF0",1764592302916,2.76444039,2817.1,2817.0,0.00392893]
["bitfinex-derivatives","ETHF0:USTF0",1764592303122,0.6402,2816.5,2816.4,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764592303321,0.00532321,2816.7,2816.6,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764592303621,40.8,2817.1,2817.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764592303819,40.8,2817.1,2817.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764592304014,1.2798,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592304319,0.6594,2817.0,2816.9,4.48213762]
["bitfinex-derivatives","ETHF0:USTF0",1764592304625,0.00415822,2817.1,2817.0,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764592305219,42.08395822,2817.1,2817.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764592305427,42.08395822,2817.1,2817.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1764592305721,1.2798,2817.0,2816.9,0.00333762]
["bitfinex-derivatives","ETHF0:USTF0",1764592305915,1.4586,2817.0,2816.9,0.00333762]
["bitfinex-derivatives","ETHF0:USTF0",1764592306318,1.2798,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592306522,44.1866,2817.0,2816.2,0.63902321]
["bitfinex-derivatives","ETHF0:USTF0",1764592306523,1.2798,2816.3,2816.2,0.63902321]
["bitfinex-derivatives","ETHF0:USTF0",1764592306723,3.3866,2817.0,2816.2,4.48412321]
["bitfinex-derivatives","ETHF0:USTF0",1764592306925,1.2798,2816.6,2816.5,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764592307227,1.2798,2816.6,2816.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764592307427,1.2798,2816.6,2816.5,0.00410432]
["bitfinex-derivatives","ETHF0:USTF0",1764592307618,42.0798,2816.6,2816.5,0.00410432]
["bitfinex-derivatives","ETHF0:USTF0",1764592308818,42.0798,2816.6,2816.5,0.92160432]
["bitfinex-derivatives","ETHF0:USTF0",1764592309117,42.0798,2816.6,2816.5,0.00410432]
["bitfinex-derivatives","ETHF0:USTF0",1764592309917,42.0798,2816.6,2816.5,1.55890432]
["bitfinex-derivatives","ETHF0:USTF0",1764592310122,42.0798,2816.6,2816.5,0.92160432]
["bitfinex-derivatives","ETHF0:USTF0",1764592310513,42.0798,2816.6,2816.5,1.55890432]
["bitfinex-derivatives","ETHF0:USTF0",1764592310714,42.0798,2816.6,2816.5,0.92160432]
["bitfinex-derivatives","ETHF0:USTF0",1764592310929,42.0798,2816.6,2816.5,1.55890432]
["bitfinex-derivatives","ETHF0:USTF0",1764592311123,42.0798,2816.6,2816.5,0.28790432]
["bitfinex-derivatives","ETHF0:USTF0",1764592311628,42.0798,2816.6,2816.5,1.55890432]
["bitfinex-derivatives","ETHF0:USTF0",1764592311827,41.4594,2816.6,2816.5,1.55890432]
["bitfinex-derivatives","ETHF0:USTF0",1764592312129,41.4594,2816.6,2816.5,0.92160432]
["bitfinex-derivatives","ETHF0:USTF0",1764592312323,41.4594,2816.6,2816.5,1.55890432]
["bitfinex-derivatives","ETHF0:USTF0",1764592312525,40.8,2816.6,2816.5,1.55890432]
["bitfinex-derivatives","ETHF0:USTF0",1764592313329,40.8,2816.6,2816.5,0.92160432]
["bitfinex-derivatives","ETHF0:USTF0",1764592313627,40.8,2816.6,2816.5,1.55890432]
["bitfinex-derivatives","ETHF0:USTF0",1764592315528,1.28395822,2817.1,2817.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764592315723,1.28395822,2817.1,2816.5,0.46547432]
["bitfinex-derivatives","ETHF0:USTF0",1764592315724,0.6594,2816.6,2816.5,1.73647432]
["bitfinex-derivatives","ETHF0:USTF0",1764592315931,0.6594,2816.6,2816.5,3.25647432]
["bitfinex-derivatives","ETHF0:USTF0",1764592316326,1.2798,2816.6,2816.5,1.73647432]
["bitfinex-derivatives","ETHF0:USTF0",1764592316531,40.8,2817.0,2816.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764592316832,1.2798,2816.7,2816.6,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1764592317236,0.6594,2816.7,2816.6,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1764592317430,1.2798,2816.6,2816.5,0.28790432]
["bitfinex-derivatives","ETHF0:USTF0",1764592317632,1.2798,2816.6,2816.5,0.92160432]
["bitfinex-derivatives","ETHF0:USTF0",1764592317835,1.2798,2816.6,2816.5,1.55890432]
["bitfinex-derivatives","ETHF0:USTF0",1764592318435,40.8,2817.0,2816.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764592318730,40.8,2817.0,2816.5,1.55890432]
["bitfinex-derivatives","ETHF0:USTF0",1764592319238,40.8,2817.0,2816.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1764592319431,40.8,2817.0,2816.6,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1764592319636,0.6594,2816.7,2816.6,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1764592319837,1.2798,2816.7,2816.6,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1764592321131,1.2798,2816.7,2816.6,4.01356]
["bitfinex-derivatives","ETHF0:USTF0",1764592321335,1.2798,2816.7,2816.6,4.20456]
["bitfinex-derivatives","ETHF0:USTF0",1764592321531,1.2798,2816.7,2816.6,4.83826]
["bitfinex-derivatives","ETHF0:USTF0",1764592321733,1.2798,2816.7,2816.6,5.47556]
["bitfinex-derivatives","ETHF0:USTF0",1764592321934,1.2798,2816.7,2816.6,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1764592322236,1.2798,2816.6,2816.5,0.00410432]
["bitfinex-derivatives","ETHF0:USTF0",1764592322436,1.2798,2816.6,2816.5,0.28790432]
["bitfinex-derivatives","ETHF0:USTF0",1764592323041,1.2798,2816.6,2816.5,1.55890432]
["bitfinex-derivatives","ETHF0:USTF0",1764592323834,1.2798,2816.6,2816.5,0.28790432]
["bitfinex-derivatives","ETHF0:USTF0",1764592324239,1.2798,2816.6,2816.5,0.00410432]
["bitfinex-derivatives","ETHF0:USTF0",1764592324638,1.2798,2816.6,2816.5,0.28790432]
["bitfinex-derivatives","ETHF0:USTF0",1764592325236,1.2798,2816.6,2816.5,0.92160432]
["bitfinex-derivatives","ETHF0:USTF0",1764592325634,1.2798,2816.6,2816.5,0.00410432]
["bitfinex-derivatives","ETHF0:USTF0",1764592327334,1.2798,2816.6,2816.5,1.55890432]
["bitfinex-derivatives","ETHF0:USTF0",1764592327534,1.2798,2816.6,2816.5,0.92160432]
["bitfinex-derivatives","ETHF0:USTF0",1764592327931,1.2798,2816.6,2816.5,0.00410432]
["bitfinex-derivatives","ETHF0:USTF0",1764592328835,1.2798,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592329042,1.2798,2816.3,2816.2,0.00532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592329940,1.2798,2816.3,2816.2,0.00824537]
["bitfinex-derivatives","ETHF0:USTF0",1764592330140,1.2798,2816.3,2816.2,1.27924537]
["bitfinex-derivatives","ETHF0:USTF0",1764592330348,1.2798,2816.7,2816.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1764592330549,2.23241021,2816.7,2816.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764592330839,1.2798,2816.7,2816.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764592331032,1.2798,2816.7,2816.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764592331238,1.2798,2816.6,2816.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1764592331548,1.2798,2816.6,2816.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764592332138,0.6594,2816.6,2816.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764592332349,42.27917745,2817.0,2816.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764592332545,1.2798,2816.6,2816.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764592332740,0.6594,2816.6,2816.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764592333147,1.2798,2816.6,2816.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764592333849,0.6594,2816.6,2816.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764592334349,1.2797,2816.6,2816.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764592334553,1.2797,2816.6,2816.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1764592335455,1.2797,2816.6,2816.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764592335855,0.6594,2816.6,2816.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764592336955,40.8,2817.0,2816.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764592337147,41.75289788,2817.0,2816.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764592338148,0.5951,2816.6,2816.5,1.71406]
["bitfinex-derivatives","ETHF0:USTF0",1764592338354,1.2154,2816.8,2816.7,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764592338658,1.2154,2816.8,2816.7,5.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764592339053,0.5951,2816.8,2816.7,5.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764592339254,1.2154,2816.8,2816.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764592339965,40.8,2817.0,2816.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764592340146,41.75298778,2817.0,2816.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764592341861,41.75298778,2817.0,2816.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764592342664,41.75298778,2817.0,2816.6,4.81456]
["bitfinex-derivatives","ETHF0:USTF0",1764592342665,0.5951,2816.7,2816.6,6.06726]
["bitfinex-derivatives","ETHF0:USTF0",1764592343055,40.8,2817.0,2816.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764592343255,41.75298704,2817.0,2816.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764592343466,1.2154,2816.7,2816.6,6.06726]
["bitfinex-derivatives","ETHF0:USTF0",1764592343860,42.27917745,2817.0,2816.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764592344165,43.23214389,2817.0,2816.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764592344464,43.23214389,2817.0,2816.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764592345559,1.2154,2816.7,2816.6,4.63806]
["bitfinex-derivatives","ETHF0:USTF0",1764592345866,1.2154,2816.7,2816.6,8.81906]
["bitfinex-derivatives","ETHF0:USTF0",1764592346258,42.27917745,2817.0,2816.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764592346458,41.75295598,2817.0,2816.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764592346662,40.8,2817.0,2816.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764592347059,40.8,2817.0,2816.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764592347463,40.8,2817.0,2816.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764592348874,0.62585822,2817.1,2817.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764592349169,1.24855822,2817.1,2817.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764592349373,42.04855822,2817.1,2817.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764592349568,40.80415822,2817.1,2817.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764592350972,0.00415822,2817.1,2817.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764592351172,3.2078,2817.3,2817.2,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1764592351173,2.66762798,2817.3,2817.2,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1764592351376,1.2444,2817.6,2817.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1764592351680,40.8,2817.8,2817.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764592351878,1.2444,2817.8,2817.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764592352078,0.00389706,2817.8,2817.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764592352281,40.80389706,2817.8,2817.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764592352480,0.00389706,2817.8,2817.7,4.58089]
["bitfinex-derivatives","ETHF0:USTF0",1764592352676,0.00532321,2818.0,2817.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764592352882,1.2444,2818.7,2818.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764592353072,1.2444,2818.6,2818.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1764592353379,2.72357745,2818.6,2818.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764592353682,2.72684426,2818.6,2818.5,1.87089628]
["bitfinex-derivatives","ETHF0:USTF0",1764592354072,1.24766681,2818.6,2818.5,3.06649628]
["bitfinex-derivatives","ETHF0:USTF0",1764592354877,1.24766681,2818.6,2818.5,1.48249628]
["bitfinex-derivatives","ETHF0:USTF0",1764592355473,1.24766681,2818.6,2818.5,0.88519628]
["bitfinex-derivatives","ETHF0:USTF0",1764592356881,1.24766681,2818.6,2818.5,0.00329628]
["bitfinex-derivatives","ETHF0:USTF0",1764592357077,1.24766681,2818.6,2818.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764592357282,1.2444,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592357482,1.2444,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592357680,1.2444,2817.6,2817.5,0.00532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592357879,42.0444,2817.6,2817.5,0.00532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592358687,41.4217,2817.6,2817.5,0.89145395]
["bitfinex-derivatives","ETHF0:USTF0",1764592358885,41.4217,2817.6,2817.5,0.29315395]
["bitfinex-derivatives","ETHF0:USTF0",1764592359580,41.4217,2817.6,2817.5,0.00955395]
["bitfinex-derivatives","ETHF0:USTF0",1764592361088,41.4217,2817.6,2817.5,1.48875395]
["bitfinex-derivatives","ETHF0:USTF0",1764592361988,41.4217,2817.6,2817.5,0.89145395]
["bitfinex-derivatives","ETHF0:USTF0",1764592362193,41.4217,2817.6,2817.5,0.29315395]
["bitfinex-derivatives","ETHF0:USTF0",1764592363693,41.4217,2817.6,2817.5,1.48875395]
["bitfinex-derivatives","ETHF0:USTF0",1764592364284,41.4217,2817.6,2817.5,0.89145395]
["bitfinex-derivatives","ETHF0:USTF0",1764592364483,40.8,2817.6,2817.5,1.49805395]
["bitfinex-derivatives","ETHF0:USTF0",1764592364685,40.8,2817.6,2817.5,0.89145395]
["bitfinex-derivatives","ETHF0:USTF0",1764592365192,40.8,2817.6,2816.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764592365193,1.218,2816.7,2816.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764592365483,0.608,2816.7,2816.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764592366084,0.608,2816.7,2816.6,1.21172859]
["bitfinex-derivatives","ETHF0:USTF0",1764592367491,0.00532321,2816.9,2816.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764592368591,0.61332321,2816.9,2816.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764592368991,0.00532321,2816.9,2816.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764592369888,0.61332321,2816.9,2816.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764592370086,1.22332321,2816.9,2816.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764592370389,0.00532321,2816.9,2816.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764592372693,0.61332321,2816.9,2816.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764592373189,1.22332321,2816.9,2816.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1764592373494,1.218,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592373693,1.218,2816.8,2816.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764592374088,1.218,2816.8,2816.7,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764592375393,1.218,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592375695,1.218,2816.8,2816.7,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764592376091,1.218,2816.8,2816.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764592376492,1.218,2816.8,2816.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1764592376699,1.218,2816.7,2816.6,0.60512859]
["bitfinex-derivatives","ETHF0:USTF0",1764592376996,1.218,2816.7,2816.6,1.21172859]
["bitfinex-derivatives","ETHF0:USTF0",1764592377398,1.218,2816.7,2816.6,0.60512859]
["bitfinex-derivatives","ETHF0:USTF0",1764592377896,1.218,2816.7,2816.6,1.21172859]
["bitfinex-derivatives","ETHF0:USTF0",1764592378490,0.00532321,2816.9,2816.6,1.21172859]
["bitfinex-derivatives","ETHF0:USTF0",1764592378697,1.22332321,2816.9,2816.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764592379089,0.61332321,2816.9,2816.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764592379484,1.22332321,2816.9,2816.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764592380395,0.00532321,2816.9,2816.8,2.68625112]
["bitfinex-derivatives","ETHF0:USTF0",1764592380593,1.22332321,2816.9,2816.8,2.68625112]
["bitfinex-derivatives","ETHF0:USTF0",1764592381894,1.22332321,2816.9,2816.8,2.07965112]
["bitfinex-derivatives","ETHF0:USTF0",1764592382096,1.218,2816.7,2816.6,2.69037971]
["bitfinex-derivatives","ETHF0:USTF0",1764592382887,0.00532321,2816.9,2816.6,2.69037971]
["bitfinex-derivatives","ETHF0:USTF0",1764592383199,0.00532321,2816.9,2816.8,2.68625112]
["bitfinex-derivatives","ETHF0:USTF0",1764592383597,0.00532321,2816.9,2816.8,4.34245224]
["bitfinex-derivatives","ETHF0:USTF0",1764592383991,3.2078,2817.4,2816.8,4.16490224]
["bitfinex-derivatives","ETHF0:USTF0",1764592384198,1.218,2817.4,2817.3,2.68625112]
["bitfinex-derivatives","ETHF0:USTF0",1764592384392,1.218,2817.2,2817.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1764592384597,1.218,2817.1,2817.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764592385002,1.218,2817.1,2817.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1764592385204,1.218,2817.1,2817.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764592385404,1.218,2816.9,2816.8,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1764592385603,1.218,2816.9,2816.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1764592386001,1.218,2816.9,2816.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764592386699,0.608,2816.9,2816.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764592387093,1.218,2816.9,2816.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764592388799,1.218,2816.7,2816.6,5.53268859]
["bitfinex-derivatives","ETHF0:USTF0",1764592389002,1.218,2816.7,2816.6,6.13928859]
["bitfinex-derivatives","ETHF0:USTF0",1764592389905,0.608,2816.7,2816.6,6.13928859]
["bitfinex-derivatives","ETHF0:USTF0",1764592390506,0.608,2816.7,2816.6,7.01728859]
["bitfinex-derivatives","ETHF0:USTF0",1764592390801,3.2078,2817.1,2816.6,7.01728859]
["bitfinex-derivatives","ETHF0:USTF0",1764592391009,4.4258,2817.1,2817.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764592391797,1.218,2816.7,2816.6,0.00412859]
["bitfinex-derivatives","ETHF0:USTF0",1764592392000,5.37665005,2816.7,2816.6,0.00412859]
["bitfinex-derivatives","ETHF0:USTF0",1764592392406,46.17665005,2816.7,2816.6,0.00412859]
["bitfinex-derivatives","ETHF0:USTF0",1764592393207,1.218,2816.5,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592393414,1.218,2815.7,2815.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1764592393708,0.61,2815.1,2814.7,3.42581208]
["bitfinex-derivatives","ETHF0:USTF0",1764592394007,1.218,2815.1,2815.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764592394205,42.018,2815.1,2815.0,0.93474695]
["bitfinex-derivatives","ETHF0:USTF0",1764592394503,42.02246503,2815.1,2815.0,0.93474695]
["bitfinex-derivatives","ETHF0:USTF0",1764592394700,1.2394,2814.8,2814.7,0.08171915]
["bitfinex-derivatives","ETHF0:USTF0",1764592394897,5.39545284,2814.8,2813.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1764592395198,0.1657,2815.0,2814.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764592395199,3.2078,2814.7,2814.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764592395401,1.2394,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592395909,4.15334598,2814.2,2813.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764592396109,3.2078,2813.5,2813.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764592396408,40.8,2813.5,2813.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764592396809,40.8,2813.5,2813.4,1.250977]
["bitfinex-derivatives","ETHF0:USTF0",1764592397409,40.8,2813.5,2813.4,6.050977]
["bitfinex-derivatives","ETHF0:USTF0",1764592397596,0.00532321,2813.7,2813.4,9.258777]
["bitfinex-derivatives","ETHF0:USTF0",1764592397909,4.4472,2814.4,2814.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764592398103,3.8287,2814.4,2814.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764592398703,41.4209,2814.4,2814.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764592398903,40.8,2814.4,2814.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764592399304,40.8,2814.4,2814.3,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764592400007,0.00532321,2814.6,2814.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764592400209,0.00532321,2814.6,2814.5,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764592400905,0.00532321,2814.6,2814.5,4.91959]
["bitfinex-derivatives","ETHF0:USTF0",1764592401100,40.8,2815.0,2814.9,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764592401305,3.2078,2815.5,2815.0,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764592401609,3.2078,2815.8,2815.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764592402305,3.2078,2815.8,2815.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764592402512,0.00324023,2815.8,2815.7,1.25066735]
["bitfinex-derivatives","ETHF0:USTF0",1764592402712,0.00324023,2815.8,2815.7,4.45846735]
["bitfinex-derivatives","ETHF0:USTF0",1764592403609,3.2078,2816.4,2816.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764592403809,3.8287,2816.4,2816.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764592404008,3.8287,2816.4,2816.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764592404009,4.4472,2816.4,2816.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764592404612,4.45079866,2816.4,2816.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764592404810,1.2394,2816.1,2815.7,3.38937735]
["bitfinex-derivatives","ETHF0:USTF0",1764592405009,1.2394,2815.8,2815.7,0.00396735]
["bitfinex-derivatives","ETHF0:USTF0",1764592405216,4.4472,2815.8,2815.7,0.00396735]
["bitfinex-derivatives","ETHF0:USTF0",1764592407317,4.4472,2815.8,2815.7,0.65186735]
["bitfinex-derivatives","ETHF0:USTF0",1764592407515,4.4472,2815.8,2815.7,0.00396735]
["bitfinex-derivatives","ETHF0:USTF0",1764592408515,3.2078,2815.8,2815.7,1.28136735]
["bitfinex-derivatives","ETHF0:USTF0",1764592408916,3.8585,2815.8,2815.7,1.28136735]
["bitfinex-derivatives","ETHF0:USTF0",1764592409315,4.4728,2815.8,2815.7,0.65186735]
["bitfinex-derivatives","ETHF0:USTF0",1764592410321,0.6507,2815.8,2815.7,1.28136735]
["bitfinex-derivatives","ETHF0:USTF0",1764592410522,3.2078,2816.1,2815.7,1.28136735]
["bitfinex-derivatives","ETHF0:USTF0",1764592410917,0.6507,2815.8,2815.7,1.28136735]
["bitfinex-derivatives","ETHF0:USTF0",1764592411223,1.265,2815.8,2815.7,0.65186735]
["bitfinex-derivatives","ETHF0:USTF0",1764592411416,1.265,2815.8,2815.7,0.00396735]
["bitfinex-derivatives","ETHF0:USTF0",1764592411817,4.4728,2815.8,2815.7,0.00396735]
["bitfinex-derivatives","ETHF0:USTF0",1764592412317,1.265,2815.5,2815.4,0.00532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592412518,4.4728,2815.5,2814.5,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764592412720,1.265,2814.9,2814.5,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764592413222,1.265,2814.7,2814.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764592413423,0.6507,2814.6,2814.5,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764592413623,0.65602321,2814.8,2814.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764592413825,0.6507,2814.6,2814.5,4.14166501]
["bitfinex-derivatives","ETHF0:USTF0",1764592414016,0.6507,2814.6,2814.5,6.13016501]
["bitfinex-derivatives","ETHF0:USTF0",1764592414833,0.6507,2814.6,2814.5,4.77116501]
["bitfinex-derivatives","ETHF0:USTF0",1764592415214,0.00532321,2814.8,2814.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764592415922,0.65602321,2814.8,2814.7,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764592416520,0.65602321,2814.8,2814.7,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764592416724,1.27032321,2814.8,2814.7,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764592416926,1.265,2814.7,2814.6,4.48168]
["bitfinex-derivatives","ETHF0:USTF0",1764592417425,0.00532321,2814.8,2814.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764592417828,1.265,2814.6,2814.5,0.29156501]
["bitfinex-derivatives","ETHF0:USTF0",1764592418021,0.00532321,2814.8,2814.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764592418325,1.27032321,2814.8,2814.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764592418522,1.265,2814.6,2814.5,0.93386501]
["bitfinex-derivatives","ETHF0:USTF0",1764592418714,1.265,2814.6,2814.5,4.36186501]
["bitfinex-derivatives","ETHF0:USTF0",1764592418916,1.265,2814.6,2814.5,0.29156501]
["bitfinex-derivatives","ETHF0:USTF0",1764592419313,1.265,2814.6,2814.5,0.28946501]
["bitfinex-derivatives","ETHF0:USTF0",1764592419515,1.265,2814.6,2814.5,0.93176501]
["bitfinex-derivatives","ETHF0:USTF0",1764592419719,1.265,2814.6,2814.5,1.56126501]
["bitfinex-derivatives","ETHF0:USTF0",1764592419921,1.265,2814.6,2814.5,0.93176501]
["bitfinex-derivatives","ETHF0:USTF0",1764592420427,1.27032321,2814.8,2814.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764592421328,1.265,2814.6,2814.5,0.00416501]
["bitfinex-derivatives","ETHF0:USTF0",1764592421531,1.265,2814.6,2814.5,0.93176501]
["bitfinex-derivatives","ETHF0:USTF0",1764592421730,1.265,2814.6,2814.5,1.56126501]
["bitfinex-derivatives","ETHF0:USTF0",1764592421923,0.00532321,2814.8,2814.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764592422631,40.8,2815.4,2815.3,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764592422827,3.2078,2815.5,2815.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764592423234,44.0078,2815.5,2815.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764592423729,0.65602321,2815.7,2815.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764592424239,40.80532321,2815.7,2815.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764592425031,0.00532321,2815.7,2815.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764592425536,0.00532321,2815.7,2815.6,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1764592426033,0.00532321,2815.7,2815.6,2.99043]
["bitfinex-derivatives","ETHF0:USTF0",1764592426848,1.28712321,2815.7,2815.6,4.71693]
["bitfinex-derivatives","ETHF0:USTF0",1764592427242,0.00532321,2815.7,2815.6,5.35093]
["bitfinex-derivatives","ETHF0:USTF0",1764592427442,0.00532321,2815.7,2815.6,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1764592427743,0.00532321,2815.7,2815.6,5.72093]
["bitfinex-derivatives","ETHF0:USTF0",1764592428039,0.00532321,2815.7,2815.6,5.78893]
["bitfinex-derivatives","ETHF0:USTF0",1764592429345,0.00532321,2815.7,2815.6,5.79993]
["bitfinex-derivatives","ETHF0:USTF0",1764592430243,0.64082321,2815.7,2815.6,1.41203]
["bitfinex-derivatives","ETHF0:USTF0",1764592430446,0.00532321,2815.7,2815.6,1.41203]
["bitfinex-derivatives","ETHF0:USTF0",1764592431649,1.28712321,2815.7,2815.6,1.41203]
["bitfinex-derivatives","ETHF0:USTF0",1764592433250,1.28712321,2815.7,2815.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1764592433542,1.28712321,2815.7,2815.6,1.41203]
["bitfinex-derivatives","ETHF0:USTF0",1764592433747,1.28712321,2815.7,2815.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764592434347,1.28712321,2815.7,2815.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764592435449,1.28712321,2815.7,2815.5,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764592435450,1.2818,2815.6,2815.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764592435647,1.2818,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592435846,1.2818,2815.1,2815.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764592436248,1.2818,2814.9,2814.8,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764592436450,1.2818,2814.9,2814.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764592436953,1.2818,2814.8,2814.7,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1764592437151,44.0078,2814.9,2814.5,0.28946501]
["bitfinex-derivatives","ETHF0:USTF0",1764592437152,1.2818,2814.6,2814.5,0.88986501]
["bitfinex-derivatives","ETHF0:USTF0",1764592437350,4.4896,2814.6,2814.5,0.00416501]
["bitfinex-derivatives","ETHF0:USTF0",1764592438254,0.6355,2813.8,2813.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1764592438457,1.2818,2813.6,2813.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1764592438754,1.2818,2813.6,2813.3,7.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764592438755,0.6355,2813.4,2813.3,7.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764592438946,40.8,2813.6,2813.5,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764592439257,40.8,2813.6,2813.5,1.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1764592439258,40.8025082,2813.6,2813.5,1.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1764592439643,40.8025082,2813.6,2813.5,0.88054867]
["bitfinex-derivatives","ETHF0:USTF0",1764592439846,40.8025082,2813.6,2813.5,1.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1764592441151,3.2078,2814.8,2814.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764592441357,0.6355,2814.6,2814.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764592441648,3.2078,2814.8,2814.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764592442045,0.6355,2814.6,2814.5,0.88292321]
["bitfinex-derivatives","ETHF0:USTF0",1764592442457,0.6355,2814.6,2814.5,1.51692321]
["bitfinex-derivatives","ETHF0:USTF0",1764592442754,40.80386151,2814.8,2814.5,5.31192321]
["bitfinex-derivatives","ETHF0:USTF0",1764592443354,0.6355,2814.6,2814.5,5.31192321]
["bitfinex-derivatives","ETHF0:USTF0",1764592443748,0.6355,2814.6,2814.5,0.88292321]
["bitfinex-derivatives","ETHF0:USTF0",1764592443956,0.6355,2814.6,2814.5,5.21292321]
["bitfinex-derivatives","ETHF0:USTF0",1764592444149,1.2818,2814.6,2814.5,0.88292321]
["bitfinex-derivatives","ETHF0:USTF0",1764592444743,1.2818,2814.6,2814.5,5.02992321]
["bitfinex-derivatives","ETHF0:USTF0",1764592445350,40.80386151,2814.8,2814.5,5.66392321]
["bitfinex-derivatives","ETHF0:USTF0",1764592445554,40.80386151,2814.8,2814.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764592445754,40.80386151,2814.8,2814.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764592445956,40.80386151,2814.8,2814.5,4.54252321]
["bitfinex-derivatives","ETHF0:USTF0",1764592446157,1.2818,2814.6,2814.5,4.97492321]
["bitfinex-derivatives","ETHF0:USTF0",1764592446346,1.2818,2814.6,2814.5,0.88292321]
["bitfinex-derivatives","ETHF0:USTF0",1764592446551,40.80386151,2814.8,2814.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764592446856,40.80386151,2814.8,2814.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764592447852,40.80386151,2814.8,2814.5,7.31361321]
["bitfinex-derivatives","ETHF0:USTF0",1764592448060,40.80386151,2814.8,2814.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764592448942,0.00386151,2814.8,2814.7,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1764592449147,0.00532321,2815.0,2814.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764592449747,1.2818,2814.9,2814.8,3.38548]
["bitfinex-derivatives","ETHF0:USTF0",1764592450151,1.28580223,2814.9,2814.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764592450347,0.6355,2814.6,2814.5,0.88292321]
["bitfinex-derivatives","ETHF0:USTF0",1764592450552,0.6355,2814.6,2814.5,0.00532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592450553,1.2818,2814.6,2814.5,0.00532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592451260,41.4355,2814.6,2814.5,1.51692321]
["bitfinex-derivatives","ETHF0:USTF0",1764592451558,41.4355,2814.6,2814.5,0.28252321]
["bitfinex-derivatives","ETHF0:USTF0",1764592451855,41.4355,2814.6,2814.5,0.00532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592454349,41.4355,2814.6,2814.5,1.55412321]
["bitfinex-derivatives","ETHF0:USTF0",1764592455156,40.8,2814.6,2814.5,1.55412321]
["bitfinex-derivatives","ETHF0:USTF0",1764592456047,3.2078,2814.8,2814.7,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764592456454,3.2078,2814.8,2814.7,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1764592456650,0.00400223,2814.9,2814.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764592457052,0.00400223,2814.9,2814.8,3.19518]
["bitfinex-derivatives","ETHF0:USTF0",1764592457260,0.00400223,2814.9,2814.8,6.40298]
["bitfinex-derivatives","ETHF0:USTF0",1764592458651,3.2078,2815.5,2815.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764592458852,3.2078,2815.8,2815.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764592459355,0.6575,2815.6,2815.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764592459558,0.66119473,2815.6,2815.5,1.5531966]
["bitfinex-derivatives","ETHF0:USTF0",1764592460258,1.28519473,2815.6,2815.5,0.0043966]
["bitfinex-derivatives","ETHF0:USTF0",1764592460455,1.2815,2815.1,2815.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764592460760,1.2815,2815.1,2815.0,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1764592460952,1.2815,2815.1,2815.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764592461152,1.2815,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592461354,1.2815,2814.8,2814.7,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764592461659,1.2815,2814.8,2814.7,7.59454354]
["bitfinex-derivatives","ETHF0:USTF0",1764592461851,0.6575,2814.8,2814.7,7.59454354]
["bitfinex-derivatives","ETHF0:USTF0",1764592462046,0.6575,2815.2,2815.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764592462462,1.2815,2815.1,2815.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764592462659,1.2815,2815.1,2815.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764592462856,1.2815,2814.9,2814.8,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764592463062,3.2078,2815.5,2815.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764592463457,3.8653,2815.5,2815.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764592464159,3.2078,2815.5,2815.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764592464563,0.00369473,2815.6,2815.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764592465562,1.28519473,2815.6,2815.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764592465763,0.66119473,2815.6,2815.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764592466153,41.46119473,2815.6,2815.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764592467266,41.46119473,2815.6,2815.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764592467458,41.46119473,2815.6,2815.5,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764592468067,40.80369473,2815.6,2815.5,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764592468265,3.8113,2816.4,2816.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764592468662,0.6035,2816.1,2816.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1764592469065,0.6035,2816.1,2816.0,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1764592469271,1.2169908,2816.1,2816.0,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764592469561,1.2169908,2816.1,2816.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1764592469865,1.213,2815.9,2815.8,0.00532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592470166,1.213,2815.9,2815.8,2.35392321]
["bitfinex-derivatives","ETHF0:USTF0",1764592470558,0.6035,2815.9,2815.8,2.99092321]
["bitfinex-derivatives","ETHF0:USTF0",1764592471467,4.4247908,2816.1,2816.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764592472663,1.213,2816.0,2815.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1764592473566,1.213,2815.9,2815.8,0.00532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592473768,1.213,2815.9,2815.8,3.88532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592474068,1.213,2815.9,2815.8,0.00532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592474266,1.213,2815.9,2815.8,1.13532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592474465,1.213,2815.9,2815.8,1.77092321]
["bitfinex-derivatives","ETHF0:USTF0",1764592475163,1.213,2815.9,2815.8,1.13532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592475363,1.213,2815.9,2815.8,3.42832321]
["bitfinex-derivatives","ETHF0:USTF0",1764592475664,3.8152908,2816.1,2816.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764592476170,4.4247908,2816.1,2816.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1764592477270,3.8152908,2816.1,2816.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764592477662,3.2117908,2816.1,2816.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764592478064,3.8152908,2816.1,2816.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764592478668,4.4247908,2816.1,2816.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764592478869,4.4247908,2816.1,2816.0,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1764592479069,1.213,2815.9,2815.8,0.00532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592479770,1.213,2815.9,2815.8,0.64092321]
["bitfinex-derivatives","ETHF0:USTF0",1764592479974,1.213,2815.9,2815.8,0.00532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592481670,1.213,2815.9,2815.8,0.64092321]
["bitfinex-derivatives","ETHF0:USTF0",1764592482065,0.6035,2815.9,2815.8,1.27792321]
["bitfinex-derivatives","ETHF0:USTF0",1764592482374,1.213,2815.9,2815.8,0.64092321]
["bitfinex-derivatives","ETHF0:USTF0",1764592482567,1.213,2815.9,2815.8,0.00532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592483071,1.213,2815.9,2815.8,3.75332321]
["bitfinex-derivatives","ETHF0:USTF0",1764592483267,1.213,2815.9,2815.8,0.00532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592484268,1.213,2815.9,2815.8,0.64092321]
["bitfinex-derivatives","ETHF0:USTF0",1764592484467,1.213,2815.9,2815.8,0.00532321]
["bitfinex-derivatives","ETHF0:USTF0",1764592487372,1.2421,2815.1,2815.0,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1764592487576,1.2421,2815.1,2815.0,4.01786]
["bitfinex-derivatives","ETHF0:USTF0",1764592487774,0.5972,2815.1,2815.0,4.01786]
["bitfinex-derivatives","ETHF0:USTF0",1764592488076,3.2078,2815.6,2815.0,6.91786]
["bitfinex-derivatives","ETHF0:USTF0",1764592488279,1.2421,2815.1,2815.0,1.76886]
["bitfinex-derivatives","ETHF0:USTF0",1764592488474,1.2421,2815.1,2815.0,3.71086]
["bitfinex-derivatives","ETHF0:USTF0",1764592488879,42.0421,2815.1,2815.0,5.51526]
["bitfinex-derivatives","ETHF0:USTF0",1764592489068,42.0421,2815.1,2815.0,6.48686]
["bitfinex-derivatives","ETHF0:USTF0",1764592489475,42.0421,2815.1,2815.0,1.76886]
["bitfinex-derivatives","ETHF0:USTF0",1764592489673,42.0421,2815.1,2815.0,6.67086]
["bitfinex-derivatives","ETHF0:USTF0",1764592491185,42.0421,2815.1,2815.0,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1764592491387,42.0421,2815.1,2815.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764592491684,42.0421,2815.1,2815.0,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764592492279,42.0421,2815.1,2815.0,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1764592493485,42.0421,2815.1,2815.0,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764592494176,42.0421,2815.1,2815.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764592494779,41.3972,2815.1,2815.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764592495084,41.3972,2815.1,2815.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764592495279,41.3972,2815.1,2815.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764592495680,41.3972,2815.1,2815.0,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1764592496182,41.3972,2815.1,2815.0,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764592496585,41.3972,2815.1,2814.8,0.66462321]
["bitfinex-derivatives","ETHF0:USTF0",1764592496586,1.2421,2814.9,2814.8,0.66462321]
["bitfinex-derivatives","ETHF0:USTF0",1764592496776,1.2421,2814.9,2814.8,5.69122321]
["bitfinex-derivatives","ETHF0:USTF0",1764592496973,40.8,2815.1,2814.8,5.69122321]
["bitfinex-derivatives","ETHF0:USTF0",1764592496974,40.8,2815.1,2815.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764592497485,40.8,2815.1,2815.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764592499678,40.8,2815.1,2815.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764592500582,40.8,2815.1,2815.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764592500788,40.8,2815.1,2815.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1764592501183,40.8,2815.1,2815.0,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764592501587,40.8,2815.1,2815.0,6.0642]
["bitfinex-derivatives","ETHF0:USTF0",1764592502385,3.2078,2815.3,2815.2,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1764592502591,2.70814799,2815.3,2815.2,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1764592503994,40.8,2816.0,2815.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764592504299,44.0078,2816.0,2815.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764592504798,44.0078,2816.0,2815.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764592505398,44.0078,2816.0,2815.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764592506194,44.0078,2816.0,2815.9,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764592506391,44.0078,2816.0,2815.9,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764592507898,4.4499,2816.0,2815.9,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764592508200,3.805,2816.0,2815.9,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764592508592,4.4499,2816.0,2815.9,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764592508991,3.805,2816.0,2815.9,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764592509194,4.4499,2816.0,2815.9,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764592509396,40.8039908,2816.1,2816.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764592510293,40.8039908,2816.1,2816.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764592510494,40.8039908,2816.1,2816.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764592510689,1.2421,2815.9,2815.8,5.19141]
["bitfinex-derivatives","ETHF0:USTF0",1764592510894,4.4499,2815.9,2815.8,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1764592511096,4.4499,2815.9,2815.8,5.48251]
["bitfinex-derivatives","ETHF0:USTF0",1764592512708,3.805,2815.9,2815.8,5.48251]
["bitfinex-derivatives","ETHF0:USTF0",1764592513005,40.8039908,2816.1,2816.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764592513195,40.8039908,2816.1,2816.0,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764592513796,0.0039908,2816.1,2816.0,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1764592513999,0.00532321,2816.3,2816.2,1.40629]
["bitfinex-derivatives","ETHF0:USTF0",1764592514195,0.00532321,2816.3,2816.2,4.61409]
["bitfinex-derivatives","ETHF0:USTF0",1764592515104,0.00822019,2816.3,2816.2,4.61409]
["bitfinex-derivatives","ETHF0:USTF0",1764592515493,0.00822019,2816.3,2816.2,10.24709]
["bitfinex-derivatives","ETHF0:USTF0",1764592516497,0.00822019,2816.3,2816.2,4.61409]
["bitfinex-derivatives","ETHF0:USTF0",1764592516702,0.00822019,2816.3,2816.2,10.24609]
["bitfinex-derivatives","ETHF0:USTF0",1764592517102,40.8,2817.3,2817.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764592517403,0.6021,2817.3,2817.2,10.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764592517603,3.2078,2817.9,2817.2,10.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764592517801,40.8,2817.8,2817.2,10.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764592518105,40.80946663,2817.8,2817.2,10.07715105]
["bitfinex-derivatives","ETHF0:USTF0",1764592518602,40.80946663,2817.8,2817.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764592519199,1.1972,2817.6,2817.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764592521607,0.6021,2817.6,2817.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764592522002,40.80946663,2817.8,2817.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764592522304,0.00946663,2817.8,2817.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764592522711,0.00946663,2817.8,2817.7,1.25530401]
["bitfinex-derivatives","ETHF0:USTF0",1764592523208,0.00946663,2817.8,2817.7,7.43279401]
["bitfinex-derivatives","ETHF0:USTF0",1764592523414,0.00946663,2817.8,2817.7,11.95111355]
["bitfinex-derivatives","ETHF0:USTF0",1764592523619,4.405,2818.8,2818.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764592523913,4.405,2818.8,2818.7,6.67830401]
["bitfinex-derivatives","ETHF0:USTF0",1764592524302,3.8099,2818.8,2818.7,6.67830401]
["bitfinex-derivatives","ETHF0:USTF0",1764592524501,4.405,2818.8,2818.7,0.65320401]
["bitfinex-derivatives","ETHF0:USTF0",1764592524705,1.1972,2818.2,2818.1,0.17747]
["bitfinex-derivatives","ETHF0:USTF0",1764592525013,0.6021,2818.2,2818.1,2.66717]
["bitfinex-derivatives","ETHF0:USTF0",1764592525512,3.2078,2818.7,2818.1,2.66717]
["bitfinex-derivatives","ETHF0:USTF0",1764592526111,3.2078,2818.7,2818.2,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1764592526512,0.6021,2818.3,2818.2,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1764592526708,1.1972,2818.3,2818.2,3.86646]
["bitfinex-derivatives","ETHF0:USTF0",1764592526906,1.1972,2818.3,2818.2,4.49306]
["bitfinex-derivatives","ETHF0:USTF0",1764592527106,1.1972,2818.3,2818.2,5.09516]
["bitfinex-derivatives","ETHF0:USTF0",1764592527307,3.8099,2818.7,2818.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764592527508,0.61530151,2818.8,2818.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764592527810,0.61530151,2818.8,2818.7,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1764592528515,0.00390151,2818.8,2818.7,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1764592528807,0.00390151,2818.8,2818.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764592528808,1.2538,2818.6,2818.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764592529201,0.61530151,2818.8,2818.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764592529407,1.25770151,2818.8,2818.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764592529606,1.2538,2818.6,2818.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764592530313,1.2538,2818.6,2818.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1764592530714,1.2538,2818.6,2818.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764592530910,1.2538,2818.6,2818.4,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1764592530911,1.2538,2818.5,2818.4,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1764592531604,1.2538,2818.3,2818.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764592531808,0.6114,2818.0,2817.9,4.66348]
["bitfinex-derivatives","ETHF0:USTF0",1764592532004,3.2078,2818.7,2818.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764592532208,3.8192,2818.7,2818.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764592532414,0.00390151,2818.8,2818.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764592532415,0.61530151,2818.8,2818.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764592532811,0.61530151,2818.8,2818.7,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1764592533314,1.25770151,2818.8,2818.7,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1764592533912,1.25770151,2818.8,2818.7,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1764592534821,1.2538,2818.2,2818.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1764592535017,1.2538,2818.2,2818.1,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1764592535218,1.2538,2818.2,2818.1,1.38946]
["bitfinex-derivatives","ETHF0:USTF0",1764592535426,1.2538,2818.2,2818.1,2.66766]
["bitfinex-derivatives","ETHF0:USTF0",1764592535719,0.6114,2818.2,2818.1,2.66766]
["bitfinex-derivatives","ETHF0:USTF0",1764592536617,0.6114,2818.2,2818.1,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1764592536919,1.2538,2818.2,2818.1,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1764592537114,1.2538,2818.1,2818.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764592537315,1.2538,2818.1,2818.0,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764592537613,1.2538,2818.1,2818.0,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764592537813,1.2538,2818.1,2818.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1764592538009,1.2538,2817.8,2817.7,0.17749]
["bitfinex-derivatives","ETHF0:USTF0",1764592538216,1.2538,2817.8,2817.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1764592538422,1.2538,2817.8,2817.7,5.05469]
["bitfinex-derivatives","ETHF0:USTF0",1764592538616,0.6114,2817.8,2817.7,5.05469]
["bitfinex-derivatives","ETHF0:USTF0",1764592538822,0.6114,2817.8,2817.7,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1764592539025,0.6114,2817.8,2817.7,5.64969]
["bitfinex-derivatives","ETHF0:USTF0",1764592539818,1.2538,2817.8,2817.7,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1764592540125,1.2538,2817.8,2817.7,2.87069]
["bitfinex-derivatives","ETHF0:USTF0",1764592540322,0.6114,2817.8,2817.7,2.87069]
["bitfinex-derivatives","ETHF0:USTF0",1764592540523,0.6114,2817.8,2817.7,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1764592540725,4.4616,2818.1,2818.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1764592541021,3.2078,2818.4,2818.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764592541328,4.4616,2818.4,2818.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764592542024,3.8192,2818.4,2818.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764592542319,3.21170151,2818.8,2818.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764592542526,0.6114,2818.4,2818.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764592542729,1.2538,2818.4,2818.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764592542926,1.2538,2818.4,2818.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764592543532,3.21170151,2818.8,2818.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764592543729,2.20070758,2818.7,2818.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764592543932,2.20070758,2818.7,2818.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764592544733,2.20070758,2818.7,2818.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764592545034,1.2783,2818.6,2818.5,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1764592545235,1.2783,2818.3,2818.2,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1764592545528,4.4666158,2818.8,2818.2,5.91246]
["bitfinex-derivatives","ETHF0:USTF0",1764592545733,0.94802025,2818.7,2818.2,4.62146]
["bitfinex-derivatives","ETHF0:USTF0",1764592545934,1.2783,2818.4,2818.3,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764592546234,1.2783,2818.6,2818.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764592546435,2.22701216,2818.6,2818.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764592547128,0.94871216,2818.6,2818.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764592547532,0.94871216,2818.6,2818.5,1.69214]
["bitfinex-derivatives","ETHF0:USTF0",1764592547829,3.86910151,2818.8,2818.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764592548036,5.43708522,2818.8,2818.7,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764592548837,5.43708522,2818.8,2818.7,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764592549836,5.43708522,2818.8,2818.7,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764592550038,5.43708522,2818.8,2818.7,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1764592550646,5.43708522,2818.8,2818.7,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764592550943,5.43708522,2818.8,2818.7,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764592551148,4.15878522,2818.8,2818.7,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764592551543,0.92438121,2818.8,2818.7,3.52563]
["bitfinex-derivatives","ETHF0:USTF0",1764592551745,0.00349396,2819.0,2818.9,1.41362]
["bitfinex-derivatives","ETHF0:USTF0",1764592552148,1.25491429,2819.9,2819.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764592552448,2.53321429,2820.1,2820.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764592552640,1.2783,2820.1,2820.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764592552850,41.45998406,2820.1,2820.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764592553449,40.80258406,2820.1,2820.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1764592553641,40.80258406,2820.1,2820.0,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764592553841,1.2783,2819.9,2819.8,0.61004674]
["bitfinex-derivatives","ETHF0:USTF0",1764592554041,1.2783,2819.9,2819.8,3.74804674]
["bitfinex-derivatives","ETHF0:USTF0",1764592554552,40.80258406,2820.1,2820.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1764592555647,1.2783,2819.9,2819.8,3.14184674]
["bitfinex-derivatives","ETHF0:USTF0",1764592555853,1.2783,2819.9,2819.8,4.10384674]
["bitfinex-derivatives","ETHF0:USTF0",1764592556154,1.2783,2819.9,2819.8,4.71004674]
["bitfinex-derivatives","ETHF0:USTF0",1764592556656,1.2783,2819.9,2819.8,5.63804674]
["bitfinex-derivatives","ETHF0:USTF0",1764592557456,40.80258406,2820.1,2820.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1764592557654,40.80258406,2820.1,2820.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764592558255,40.80258406,2820.1,2820.0,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764592558957,40.80258406,2820.1,2820.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764592559156,40.80258406,2820.1,2820.0,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764592559351,40.80258406,2820.1,2820.0,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764592560051,40.80258406,2820.1,2820.0,5.46905]
["bitfinex-derivatives","ETHF0:USTF0",1764592560248,0.00258406,2820.1,2820.0,14.67685]
["bitfinex-derivatives","ETHF0:USTF0",1764592560453,0.00258406,2820.1,2820.0,19.27578717]
["bitfinex-derivatives","ETHF0:USTF0",1764592560955,0.00258406,2820.1,2820.0,9.49878717]
["bitfinex-derivatives","ETHF0:USTF0",1764592561359,0.00258406,2820.1,2820.0,30.68278717]
["bitfinex-derivatives","ETHF0:USTF0",1764592562454,0.00258406,2820.1,2820.0,15.49878717]
["bitfinex-derivatives","ETHF0:USTF0",1764592562756,0.00258406,2820.1,2820.0,33.89178717]
["bitfinex-derivatives","ETHF0:USTF0",1764592562950,0.00258406,2820.1,2820.0,9.49878717]
["bitfinex-derivatives","ETHF0:USTF0",1764592563150,0.00258406,2820.1,2820.0,20.08285]
["bitfinex-derivatives","ETHF0:USTF0",1764592563350,0.65998406,2820.1,2820.0,4.89985]
["bitfinex-derivatives","ETHF0:USTF0",1764592563551,1.28088406,2820.1,2820.0,8.23685]
["bitfinex-derivatives","ETHF0:USTF0",1764592563757,0.00258406,2820.1,2820.0,8.86685]
["bitfinex-derivatives","ETHF0:USTF0",1764592563955,0.00258406,2820.1,2820.0,9.53885]
["bitfinex-derivatives","ETHF0:USTF0",1764592564657,0.00258406,2820.1,2820.0,4.89985]
["bitfinex-derivatives","ETHF0:USTF0",1764592565260,0.00258406,2820.1,2820.0,19.25485]
["bitfinex-derivatives","ETHF0:USTF0",1764592565565,0.00258406,2820.1,2820.0,4.89985]
["bitfinex-derivatives","ETHF0:USTF0",1764592565763,0.00258406,2820.1,2820.0,6.44085]
["bitfinex-derivatives","ETHF0:USTF0",1764592565962,0.00258406,2820.1,2820.0,4.89985]
["bitfinex-derivatives","ETHF0:USTF0",1764592566256,1.28088406,2820.1,2820.0,4.89985]
["bitfinex-derivatives","ETHF0:USTF0",1764592566449,1.28088406,2820.1,2820.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1764592566651,1.28088406,2820.1,2820.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1764592566857,1.28088406,2820.1,2820.0,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1764592567359,1.28088406,2820.1,2820.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764592567558,1.28088406,2820.1,2820.0,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764592567751,1.28088406,2820.1,2820.0,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1764592567948,1.28088406,2820.1,2820.0,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764592568148,1.28088406,2820.1,2820.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764592568356,1.28088406,2820.1,2820.0,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764592569257,1.28088406,2820.1,2820.0,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764592569456,0.65998406,2820.1,2820.0,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764592569655,0.00258406,2820.1,2820.0,5.76905]
["bitfinex-derivatives","ETHF0:USTF0",1764592570160,0.65998406,2820.1,2820.0,5.76905]
["bitfinex-derivatives","ETHF0:USTF0",1764592570360,1.28088406,2820.1,2820.0,5.76905]
["bitfinex-derivatives","ETHF0:USTF0",1764592570563,1.28088406,2820.1,2820.0,5.13905]
["bitfinex-derivatives","ETHF0:USTF0",1764592570964,1.28088406,2820.1,2820.0,5.76905]
["bitfinex-derivatives","ETHF0:USTF0",1764592571363,1.28088406,2820.1,2820.0,4.53285]
["bitfinex-derivatives","ETHF0:USTF0",1764592571959,1.28088406,2820.1,2820.0,4.49285]
["bitfinex-derivatives","ETHF0:USTF0",1764592572656,1.28088406,2820.1,2820.0,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1764592573554,0.65998406,2820.1,2820.0,5.72905]
["bitfinex-derivatives","ETHF0:USTF0",1764592573759,0.00258406,2820.1,2820.0,5.72905]
["bitfinex-derivatives","ETHF0:USTF0",1764592574165,0.65998406,2820.1,2820.0,1.69205]
["bitfinex-derivatives","ETHF0:USTF0",1764592574360,0.00258406,2820.1,2820.0,5.95605]
["bitfinex-derivatives","ETHF0:USTF0",1764592574861,0.64288406,2820.1,2820.0,1.69205]
["bitfinex-derivatives","ETHF0:USTF0",1764592575053,0.64288406,2820.1,2820.0,6.01005]
["bitfinex-derivatives","ETHF0:USTF0",1764592575255,0.64288406,2820.1,2820.0,1.69205]
["bitfinex-derivatives","ETHF0:USTF0",1764592575458,0.64288406,2820.1,2820.0,6.40805]
["bitfinex-derivatives","ETHF0:USTF0",1764592576168,0.00258406,2820.1,2820.0,6.40805]
["bitfinex-derivatives","ETHF0:USTF0",1764592576573,0.64288406,2820.1,2820.0,6.40805]
["bitfinex-derivatives","ETHF0:USTF0",1764592576866,0.00258406,2820.1,2820.0,6.40805]
["bitfinex-derivatives","ETHF0:USTF0",1764592578071,0.00258406,2820.1,2820.0,6.48405]
["bitfinex-derivatives","ETHF0:USTF0",1764592578371,0.00258406,2820.1,2820.0,6.49805]
["bitfinex-derivatives","ETHF0:USTF0",1764592582065,3.2078,2820.6,2820.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764592582375,44.0078,2820.9,2820.8,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764592583270,40.80370642,2820.9,2820.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1764592583476,0.64400642,2820.9,2820.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1764592583776,0.64400642,2820.9,2820.8,3.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764592584165,0.00370642,2820.9,2820.8,3.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764592584972,0.00370642,2820.9,2820.8,5.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764592585766,1.25491429,2821.9,2821.8,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764592586075,1.2726,2822.4,2822.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1764592586275,42.0726,2822.4,2822.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1764592586769,42.07708664,2822.4,2822.3,0.63231536]
["bitfinex-derivatives","ETHF0:USTF0",1764592586977,42.07708664,2822.4,2822.3,1.24341536]
["bitfinex-derivatives","ETHF0:USTF0",1764592587275,0.00448664,2822.4,2822.3,4.87741536]
["bitfinex-derivatives","ETHF0:USTF0",1764592587671,1.27708664,2822.4,2822.3,5.06331536]
["bitfinex-derivatives","ETHF0:USTF0",1764592587870,1.27708664,2822.4,2822.3,5.24051536]
["bitfinex-derivatives","ETHF0:USTF0",1764592588067,0.64478664,2822.4,2822.3,5.85161536]
["bitfinex-derivatives","ETHF0:USTF0",1764592588274,0.00448664,2822.4,2822.3,5.85161536]
["bitfinex-derivatives","ETHF0:USTF0",1764592588468,0.00448664,2822.4,2822.3,6.03261536]
["bitfinex-derivatives","ETHF0:USTF0",1764592588673,0.00448664,2822.4,2822.3,8.35611053]
["bitfinex-derivatives","ETHF0:USTF0",1764592589474,1.23798664,2822.4,2822.3,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1764592590474,0.00448664,2822.4,2822.3,1.39611536]
["bitfinex-derivatives","ETHF0:USTF0",1764592591777,0.61078664,2822.4,2822.3,2.73611536]
["bitfinex-derivatives","ETHF0:USTF0",1764592592175,0.00448664,2822.4,2822.3,2.73611536]
["bitfinex-derivatives","ETHF0:USTF0",1764592592373,0.1647,2823.0,2822.9,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1764592592577,3.4882,2823.5,2822.3,1.94691536]
["bitfinex-derivatives","ETHF0:USTF0",1764592592578,4.7217,2823.5,2823.0,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1764592592776,40.8,2823.4,2823.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764592593077,1.5139,2823.5,2823.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1764592593271,1.5139,2823.5,2823.4,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1764592593471,1.51672514,2823.5,2823.4,1.59213]
["bitfinex-derivatives","ETHF0:USTF0",1764592593676,0.88952514,2823.5,2823.4,2.19473]
["bitfinex-derivatives","ETHF0:USTF0",1764592594776,0.00282514,2823.5,2823.4,2.19473]
["bitfinex-derivatives","ETHF0:USTF0",1764592595176,0.00282514,2823.5,2823.4,5.40253]
["bitfinex-derivatives","ETHF0:USTF0",1764592595373,0.00282514,2823.5,2823.4,8.56853]
["bitfinex-derivatives","ETHF0:USTF0",1764592595872,3.8141,2824.4,2824.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764592596072,3.2078,2824.4,2824.3,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1764592596270,1.2335,2824.2,2824.1,0.00531359]
["bitfinex-derivatives","ETHF0:USTF0",1764592596779,1.2335,2824.2,2824.1,1.14831359]
["bitfinex-derivatives","ETHF0:USTF0",1764592596976,1.23627074,2824.2,2824.1,1.76413324]
["bitfinex-derivatives","ETHF0:USTF0",1764592597182,1.23627074,2824.2,2824.1,0.00913324]
["bitfinex-derivatives","ETHF0:USTF0",1764592598568,42.03627074,2824.2,2824.1,0.00913324]
["bitfinex-derivatives","ETHF0:USTF0",1764592599577,42.03627074,2824.2,2823.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764592599578,0.8883,2823.5,2823.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764592599776,0.6063,2823.2,2823.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1764592599983,0.8883,2823.5,2823.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764592600177,0.282,2824.0,2823.4,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764592600585,0.8883,2823.5,2823.4,3.82878653]
["bitfinex-derivatives","ETHF0:USTF0",1764592600785,0.282,2823.5,2823.4,4.43138653]
["bitfinex-derivatives","ETHF0:USTF0",1764592600985,0.28728154,2824.0,2823.5,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1764592601280,0.89358154,2824.0,2823.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764592601486,0.89358154,2824.0,2823.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1764592601687,1.52078154,2824.0,2823.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764592601881,0.00277074,2824.2,2824.1,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1764592602184,0.60907074,2824.2,2824.1,1.39169]
["bitfinex-derivatives","ETHF0:USTF0",1764592602578,1.23627074,2824.2,2824.1,1.86309]
["bitfinex-derivatives","ETHF0:USTF0",1764592602774,1.23627074,2824.2,2824.1,3.65209]
["bitfinex-derivatives","ETHF0:USTF0",1764592603177,1.23627074,2824.2,2824.1,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1764592603378,1.23627074,2824.2,2824.1,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1764592604286,0.287,2824.0,2823.4,0.00898653]
["bitfinex-derivatives","ETHF0:USTF0",1764592604490,4.7055,2823.5,2823.4,0.00898653]
["bitfinex-derivatives","ETHF0:USTF0",1764592604680,4.7055,2823.5,2822.6,2.32349517]
["bitfinex-derivatives","ETHF0:USTF0",1764592604681,0.6146,2822.6,2822.5,4.01979]
["bitfinex-derivatives","ETHF0:USTF0",1764592604881,0.287,2823.0,2822.5,7.32149]
["bitfinex-derivatives","ETHF0:USTF0",1764592605186,1.2107,2822.6,2822.5,1.10195215]
["bitfinex-derivatives","ETHF0:USTF0",1764592605482,1.2107,2822.6,2822.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764592605483,3.8224,2822.6,2822.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764592605683,0.00531359,2822.8,2822.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764592605883,0.61991359,2822.8,2822.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764592606182,41.41991359,2822.8,2822.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764592606701,0.6146,2822.6,2822.5,0.92507005]
["bitfinex-derivatives","ETHF0:USTF0",1764592606881,40.80531359,2822.8,2822.5,2.94177005]
["bitfinex-derivatives","ETHF0:USTF0",1764592607377,40.80531359,2822.8,2822.5,6.14957005]
["bitfinex-derivatives","ETHF0:USTF0",1764592607577,40.80531359,2822.8,2822.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764592608480,0.00531359,2822.8,2822.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764592608682,0.00531359,2822.8,2822.7,1.42168]
["bitfinex-derivatives","ETHF0:USTF0",1764592609382,1.2107,2822.6,2822.5,0.00387005]
["bitfinex-derivatives","ETHF0:USTF0",1764592609988,42.0107,2822.6,2822.5,0.00387005]
["bitfinex-derivatives","ETHF0:USTF0",1764592612291,42.0107,2822.6,2822.5,0.29027005]
["bitfinex-derivatives","ETHF0:USTF0",1764592612496,40.8,2822.6,2822.5,1.53477005]
["bitfinex-derivatives","ETHF0:USTF0",1764592612682,0.00531359,2822.8,2822.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764592612884,1.21601359,2822.8,2822.5,2.24727005]
["bitfinex-derivatives","ETHF0:USTF0",1764592613086,40.8,2822.7,2822.5,2.24727005]
["bitfinex-derivatives","ETHF0:USTF0",1764592613386,40.8,2822.7,2822.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764592613890,40.8,2822.7,2822.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764592614388,0.00531359,2822.8,2822.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764592615492,1.56731663,2822.8,2822.5,2.42446005]
["bitfinex-derivatives","ETHF0:USTF0",1764592615698,0.6146,2822.7,2822.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1764592615899,0.6146,2822.7,2822.6,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1764592616088,0.00531359,2822.8,2822.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764592616394,0.00531359,2822.8,2822.7,1.42168]
["bitfinex-derivatives","ETHF0:USTF0",1764592616985,1.2107,2822.6,2822.5,0.00387005]
["bitfinex-derivatives","ETHF0:USTF0",1764592617190,5.36617479,2822.6,2822.5,0.00387005]
["bitfinex-derivatives","ETHF0:USTF0",1764592617501,4.15547479,2822.6,2822.5,1.53477005]
["bitfinex-derivatives","ETHF0:USTF0",1764592617688,3.2078,2822.6,2822.5,0.92507005]
["bitfinex-derivatives","ETHF0:USTF0",1764592617888,4.4185,2822.6,2822.5,0.29027005]
["bitfinex-derivatives","ETHF0:USTF0",1764592618195,4.77012323,2822.6,2822.5,0.92507005]
["bitfinex-derivatives","ETHF0:USTF0",1764592619195,5.36622323,2822.6,2822.5,0.29027005]
["bitfinex-derivatives","ETHF0:USTF0",1764592620295,5.36622323,2822.6,2822.5,0.00387005]
["bitfinex-derivatives","ETHF0:USTF0",1764592623501,5.36622323,2822.6,2822.5,0.29027005]
["bitfinex-derivatives","ETHF0:USTF0",1764592623905,5.36622323,2822.6,2822.5,0.00387005]
["bitfinex-derivatives","ETHF0:USTF0",1764592624404,0.6146,2821.2,2821.1,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1764592624905,1.2107,2821.1,2821.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764592625299,1.2107,2821.1,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592625300,1.2107,2820.9,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592625505,1.2107,2820.9,2820.8,0.00531359]
["bitfinex-derivatives","ETHF0:USTF0",1764592625506,4.4185,2820.9,2820.8,0.00531359]
["bitfinex-derivatives","ETHF0:USTF0",1764592626106,1.2107,2820.7,2820.6,0.00379257]
["bitfinex-derivatives","ETHF0:USTF0",1764592626295,2.15666527,2820.7,2820.6,0.00379257]
["bitfinex-derivatives","ETHF0:USTF0",1764592626502,1.2107,2820.7,2820.6,0.00379257]
["bitfinex-derivatives","ETHF0:USTF0",1764592627506,1.2107,2820.5,2820.4,0.00531359]
["bitfinex-derivatives","ETHF0:USTF0",1764592627707,4.4185,2820.5,2820.4,0.00531359]
["bitfinex-derivatives","ETHF0:USTF0",1764592628406,3.2078,2820.9,2820.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764592629007,3.2078,2820.6,2820.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764592629510,3.8224,2820.6,2820.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764592630603,4.4185,2820.6,2820.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764592630801,1.2107,2820.5,2820.4,0.00896644]
["bitfinex-derivatives","ETHF0:USTF0",1764592631206,3.2078,2820.6,2820.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764592631599,3.8224,2820.6,2820.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764592631806,1.2107,2820.5,2820.4,0.00896644]
["bitfinex-derivatives","ETHF0:USTF0",1764592632917,0.6146,2820.5,2820.4,0.00896644]
["bitfinex-derivatives","ETHF0:USTF0",1764592633209,1.2107,2820.5,2820.4,0.00896644]
["bitfinex-derivatives","ETHF0:USTF0",1764592634609,3.2078,2820.6,2820.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764592634814,3.2078,2820.6,2820.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764592635413,3.2078,2820.6,2820.5,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764592635609,4.4928,2820.6,2820.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764592635814,3.8644,2820.6,2820.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764592636111,3.2078,2820.6,2820.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764592636316,3.8644,2820.6,2820.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764592636716,4.4928,2820.6,2820.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764592637010,1.285,2820.5,2820.4,0.00896644]
["bitfinex-derivatives","ETHF0:USTF0",1764592637916,3.8644,2820.6,2820.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764592638413,4.4928,2820.6,2820.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764592639110,3.8644,2820.6,2820.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764592639314,0.1448,2820.5,2819.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764592639510,3.2078,2819.9,2819.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764592639708,1.285,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592640016,0.6566,2819.2,2819.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1764592640215,0.6566,2819.2,2819.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764592640518,1.285,2819.1,2819.0,1.55987506]
["bitfinex-derivatives","ETHF0:USTF0",1764592640713,1.28797427,2819.1,2819.0,1.55987506]
["bitfinex-derivatives","ETHF0:USTF0",1764592641213,0.00297427,2819.1,2819.0,2.80707506]
["bitfinex-derivatives","ETHF0:USTF0",1764592641611,0.00531359,2819.4,2819.3,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1764592642618,0.00894486,2819.4,2819.3,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1764592642817,0.00894486,2819.4,2819.3,2.93659]
["bitfinex-derivatives","ETHF0:USTF0",1764592643818,0.00894486,2819.4,2819.3,5.45159]
["bitfinex-derivatives","ETHF0:USTF0",1764592645809,0.00894486,2819.4,2819.3,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1764592646014,0.00894486,2819.4,2819.3,2.97159]
["bitfinex-derivatives","ETHF0:USTF0",1764592647217,0.00894486,2819.4,2819.3,5.65259]
["bitfinex-derivatives","ETHF0:USTF0",1764592647623,1.2354,2819.1,2819.0,0.00347506]
["bitfinex-derivatives","ETHF0:USTF0",1764592648222,4.4432,2819.1,2819.0,0.00347506]
["bitfinex-derivatives","ETHF0:USTF0",1764592650922,3.2078,2819.1,2819.0,1.56697506]
["bitfinex-derivatives","ETHF0:USTF0",1764592651128,3.21674486,2819.4,2819.0,1.56697506]
["bitfinex-derivatives","ETHF0:USTF0",1764592652025,3.21674486,2819.4,2819.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764592652426,4.45214486,2819.4,2819.0,0.46708506]
["bitfinex-derivatives","ETHF0:USTF0",1764592652823,1.2354,2819.1,2819.0,0.28967506]
["bitfinex-derivatives","ETHF0:USTF0",1764592653018,1.2354,2819.1,2819.0,0.00347506]
["bitfinex-derivatives","ETHF0:USTF0",1764592653326,2.17906969,2819.1,2819.0,0.00347506]
["bitfinex-derivatives","ETHF0:USTF0",1764592653824,5.38686969,2819.1,2819.0,0.00347506]
["bitfinex-derivatives","ETHF0:USTF0",1764592656529,5.38686969,2819.1,2819.0,0.92777506]
["bitfinex-derivatives","ETHF0:USTF0",1764592656730,0.94366969,2819.1,2819.0,1.56697506]
["bitfinex-derivatives","ETHF0:USTF0",1764592656929,0.94366969,2819.1,2819.0,1.74438506]
["bitfinex-derivatives","ETHF0:USTF0",1764592657128,4.45214486,2819.4,2819.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764592657337,5.39786381,2819.4,2819.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764592657933,0.629,2819.3,2819.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764592658127,1.57471895,2819.3,2819.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764592659032,1.2354,2819.1,2819.0,0.00347506]
["bitfinex-derivatives","ETHF0:USTF0",1764592659236,4.4432,2819.1,2819.0,0.00347506]
["bitfinex-derivatives","ETHF0:USTF0",1764592660531,5.38932115,2819.1,2819.0,0.00347506]
["bitfinex-derivatives","ETHF0:USTF0",1764592661319,5.38948771,2819.1,2819.0,0.00347506]
["bitfinex-derivatives","ETHF0:USTF0",1764592662333,5.3896756,2819.1,2819.0,0.92777506]
["bitfinex-derivatives","ETHF0:USTF0",1764592662531,4.7832756,2819.1,2819.0,1.56697506]
["bitfinex-derivatives","ETHF0:USTF0",1764592662835,5.3896756,2819.1,2819.0,0.92777506]
["bitfinex-derivatives","ETHF0:USTF0",1764592663334,4.4432,2819.1,2819.0,0.92777506]
["bitfinex-derivatives","ETHF0:USTF0",1764592663535,4.4432,2819.1,2819.0,0.28967506]
["bitfinex-derivatives","ETHF0:USTF0",1764592664430,4.4432,2819.1,2819.0,0.00347506]
["bitfinex-derivatives","ETHF0:USTF0",1764592665031,5.39016919,2819.1,2819.0,0.00347506]
["bitfinex-derivatives","ETHF0:USTF0",1764592665236,1.2429,2818.9,2818.8,0.00531359]
["bitfinex-derivatives","ETHF0:USTF0",1764592665531,2.18986919,2818.9,2818.8,0.00531359]
["bitfinex-derivatives","ETHF0:USTF0",1764592666338,2.18986919,2818.9,2818.8,0.00954303]
["bitfinex-derivatives","ETHF0:USTF0",1764592667837,42.98986919,2818.9,2818.8,0.00954303]
["bitfinex-derivatives","ETHF0:USTF0",1764592668731,1.2429,2818.5,2818.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1764592669535,0.6471,2818.2,2818.1,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1764592669735,0.6471,2818.2,2818.1,2.09742955]
["bitfinex-derivatives","ETHF0:USTF0",1764592670738,3.2078,2818.7,2818.1,2.09742955]
["bitfinex-derivatives","ETHF0:USTF0",1764592670937,0.94879808,2818.6,2818.1,2.27489955]
["bitfinex-derivatives","ETHF0:USTF0",1764592671134,0.94879808,2818.5,2818.1,2.27489955]
["bitfinex-derivatives","ETHF0:USTF0",1764592671340,3.2078,2818.7,2818.1,2.27489955]
["bitfinex-derivatives","ETHF0:USTF0",1764592671646,0.9485989,2818.6,2818.1,2.27489955]
["bitfinex-derivatives","ETHF0:USTF0",1764592671842,0.9485989,2818.5,2818.1,2.27489955]
["bitfinex-derivatives","ETHF0:USTF0",1764592672043,0.6471,2818.2,2818.1,2.27489955]
["bitfinex-derivatives","ETHF0:USTF0",1764592673843,3.2078,2818.7,2818.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764592674049,40.8,2818.9,2818.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764592674253,41.74859846,2818.9,2818.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764592674457,41.74887983,2818.9,2818.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764592674657,41.74887983,2818.9,2818.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764592675157,1.2429,2818.6,2818.5,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764592675459,0.6471,2818.6,2818.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764592676157,1.2429,2818.6,2818.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764592676354,2.19192983,2818.6,2818.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764592676558,2.19192983,2818.6,2818.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764592677458,40.8,2818.9,2818.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764592677650,0.94982652,2818.8,2818.5,1.69924]
["bitfinex-derivatives","ETHF0:USTF0",1764592677850,1.2429,2818.8,2818.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764592678052,2.19276306,2818.8,2818.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764592678452,1.2429,2818.6,2818.5,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1764592679852,0.6471,2818.2,2818.1,1.40288955]
["bitfinex-derivatives","ETHF0:USTF0",1764592680260,40.8,2818.9,2818.2,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1764592680460,0.6471,2818.3,2818.2,1.39886]
["bitfinex-derivatives","ETHF0:USTF0",1764592680661,40.8,2818.9,2818.2,1.39886]
["bitfinex-derivatives","ETHF0:USTF0",1764592680853,0.94971786,2818.8,2818.2,1.39886]
["bitfinex-derivatives","ETHF0:USTF0",1764592681053,0.6471,2818.3,2818.2,1.39886]
["bitfinex-derivatives","ETHF0:USTF0",1764592682558,40.8,2818.9,2818.2,1.39886]
["bitfinex-derivatives","ETHF0:USTF0",1764592682759,0.6471,2818.6,2818.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764592683056,40.8,2818.9,2818.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764592683263,1.2429,2818.6,2818.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764592684758,1.2429,2818.6,2818.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764592684959,1.2429,2818.6,2818.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764592685657,1.2429,2818.6,2818.3,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1764592685865,1.2429,2818.4,2818.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1764592687958,1.2429,2818.4,2818.3,1.39885]
["bitfinex-derivatives","ETHF0:USTF0",1764592688660,0.6471,2818.4,2818.3,1.39885]
["bitfinex-derivatives","ETHF0:USTF0",1764592688863,0.6471,2818.4,2818.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764592688864,1.2429,2818.4,2818.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764592689366,1.2429,2818.4,2818.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764592690272,40.8,2818.9,2818.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764592690467,40.8,2818.9,2818.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764592690661,40.8,2818.9,2818.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764592690866,41.75029287,2818.9,2818.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764592691266,0.6471,2818.6,2818.5,1.69924]
["bitfinex-derivatives","ETHF0:USTF0",1764592691768,1.2429,2818.6,2818.5,1.69924]
["bitfinex-derivatives","ETHF0:USTF0",1764592693272,1.2429,2818.6,2818.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1764592693474,1.2429,2818.6,2818.5,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1764592693974,1.2429,2818.6,2818.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1764592695075,1.2816,2818.6,2818.5,1.72564]
["bitfinex-derivatives","ETHF0:USTF0",1764592695677,1.2816,2818.6,2818.5,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1764592696670,1.2816,2818.6,2818.5,1.72564]
["bitfinex-derivatives","ETHF0:USTF0",1764592700577,40.8,2818.9,2818.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764592700772,0.6587,2818.6,2818.5,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1764592700974,3.2078,2819.1,2819.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764592701281,3.8665,2819.1,2819.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764592701982,3.2078,2819.1,2819.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764592702180,40.8,2819.3,2819.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764592702181,40.8,2819.3,2819.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764592702878,3.21674486,2819.4,2819.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764592703272,0.00894486,2819.4,2819.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764592703673,1.2816,2819.3,2819.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1764592703876,0.6587,2819.3,2819.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1764592705073,0.00894486,2819.4,2819.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1764592705274,0.66764486,2819.4,2819.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764592706878,1.29054486,2819.4,2819.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764592708183,1.29054486,2819.4,2819.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764592708780,1.29054486,2819.4,2819.3,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764592710383,0.00894486,2819.4,2819.3,1.37719]
["bitfinex-derivatives","ETHF0:USTF0",1764592710581,40.8,2819.8,2819.7,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764592710782,4.4926,2820.0,2819.9,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764592711080,4.4926,2820.3,2820.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764592711273,3.2078,2820.3,2820.2,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764592711584,4.49639668,2820.3,2820.2,1.22697973]
["bitfinex-derivatives","ETHF0:USTF0",1764592711880,3.21159668,2820.3,2820.2,1.22697973]
["bitfinex-derivatives","ETHF0:USTF0",1764592712277,0.00531359,2820.5,2820.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764592712584,40.80531359,2820.5,2820.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764592713380,40.80932835,2820.5,2820.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764592713688,0.6586,2820.3,2820.2,1.40431973]
["bitfinex-derivatives","ETHF0:USTF0",1764592714684,1.2848,2820.3,2820.2,1.40431973]
["bitfinex-derivatives","ETHF0:USTF0",1764592715083,1.2848,2820.3,2820.2,0.00317973]
["bitfinex-derivatives","ETHF0:USTF0",1764592715388,4.4926,2820.3,2820.2,0.00317973]
["bitfinex-derivatives","ETHF0:USTF0",1764592715986,45.2926,2820.3,2820.2,0.00317973]
["bitfinex-derivatives","ETHF0:USTF0",1764592720993,42.0848,2820.3,2820.2,1.22697973]
["bitfinex-derivatives","ETHF0:USTF0",1764592721183,41.4586,2820.3,2820.2,1.22697973]
["bitfinex-derivatives","ETHF0:USTF0",1764592721787,41.4586,2820.3,2820.2,0.00317973]
["bitfinex-derivatives","ETHF0:USTF0",1764592723692,41.4586,2820.3,2820.2,1.22697973]
["bitfinex-derivatives","ETHF0:USTF0",1764592724189,41.4586,2820.3,2820.2,0.62157973]
["bitfinex-derivatives","ETHF0:USTF0",1764592724491,41.4586,2820.3,2820.2,0.00317973]
["bitfinex-derivatives","ETHF0:USTF0",1764592727297,41.4586,2820.3,2820.2,1.24467973]
["bitfinex-derivatives","ETHF0:USTF0",1764592727598,41.4586,2820.3,2820.2,0.00317973]
["bitfinex-derivatives","ETHF0:USTF0",1764592729293,1.3067,2820.1,2820.0,0.00531359]
["bitfinex-derivatives","ETHF0:USTF0",1764592729498,2.7820933,2820.1,2820.0,0.00531359]
["bitfinex-derivatives","ETHF0:USTF0",1764592730088,2.7820933,2820.1,2820.0,0.0091127]
["bitfinex-derivatives","ETHF0:USTF0",1764592730495,1.3067,2819.6,2819.5,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1764592731491,1.3067,2819.6,2819.5,1.08287315]
["bitfinex-derivatives","ETHF0:USTF0",1764592733303,1.3067,2819.6,2819.5,0.46227315]
["bitfinex-derivatives","ETHF0:USTF0",1764592735306,0.6544,2819.6,2819.5,1.70377315]
["bitfinex-derivatives","ETHF0:USTF0",1764592735505,1.3067,2819.6,2819.5,1.08287315]
["bitfinex-derivatives","ETHF0:USTF0",1764592737316,1.3067,2819.6,2819.5,1.70377315]
["bitfinex-derivatives","ETHF0:USTF0",1764592737610,1.3067,2819.6,2819.5,1.08287315]
["bitfinex-derivatives","ETHF0:USTF0",1764592738614,1.3067,2819.6,2819.5,0.46227315]
["bitfinex-derivatives","ETHF0:USTF0",1764592738912,1.3067,2819.6,2819.5,0.18037315]
["bitfinex-derivatives","ETHF0:USTF0",1764592739305,1.3067,2819.6,2819.5,0.46227315]
["bitfinex-derivatives","ETHF0:USTF0",1764592739508,1.3067,2819.6,2819.5,1.08287315]
["bitfinex-derivatives","ETHF0:USTF0",1764592739808,1.3067,2819.6,2819.5,1.70377315]
["bitfinex-derivatives","ETHF0:USTF0",1764592740310,4.5145,2819.7,2819.5,0.46227315]
["bitfinex-derivatives","ETHF0:USTF0",1764592740611,1.3067,2819.6,2819.5,0.28490315]
["bitfinex-derivatives","ETHF0:USTF0",1764592740814,2.7820933,2819.6,2819.5,0.00300315]
["bitfinex-derivatives","ETHF0:USTF0",1764592741205,2.7820933,2819.6,2819.3,0.00531359]
["bitfinex-derivatives","ETHF0:USTF0",1764592741509,5.9898933,2819.4,2819.3,0.00531359]
["bitfinex-derivatives","ETHF0:USTF0",1764592741714,1.3067,2819.1,2819.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764592741911,1.3067,2818.6,2818.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1764592742211,42.1067,2818.6,2818.5,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764592742411,42.1067,2818.6,2818.5,1.54482327]
["bitfinex-derivatives","ETHF0:USTF0",1764592743208,48.2753933,2818.6,2817.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764592743408,4.6831933,2818.0,2817.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764592743615,1.4753933,2817.8,2817.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764592744008,1.47961144,2817.8,2817.6,0.62440139]
["bitfinex-derivatives","ETHF0:USTF0",1764592744410,0.00421814,2817.8,2817.6,0.62440139]
["bitfinex-derivatives","ETHF0:USTF0",1764592744606,3.2078,2817.7,2817.6,0.00380139]
["bitfinex-derivatives","ETHF0:USTF0",1764592745310,3.2078,2817.7,2817.6,0.62440139]
["bitfinex-derivatives","ETHF0:USTF0",1764592746013,3.2078,2817.7,2817.6,1.24530139]
["bitfinex-derivatives","ETHF0:USTF0",1764592746819,3.2078,2817.7,2817.6,0.62440139]
["bitfinex-derivatives","ETHF0:USTF0",1764592747115,3.2078,2817.7,2817.6,0.00380139]
["bitfinex-derivatives","ETHF0:USTF0",1764592747814,50.0078,2817.7,2816.6,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1764592748014,3.2078,2817.1,2816.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1764592748216,3.2078,2817.1,2816.5,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764592748417,3.2078,2817.1,2816.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764592748815,3.2078,2817.1,2817.0,0.28624662]
["bitfinex-derivatives","ETHF0:USTF0",1764592750020,44.0078,2817.1,2817.0,1.52774662]
["bitfinex-derivatives","ETHF0:USTF0",1764592750211,44.0078,2817.1,2817.0,0.28624662]
["bitfinex-derivatives","ETHF0:USTF0",1764592751212,44.0078,2817.1,2817.0,0.00434662]
["bitfinex-derivatives","ETHF0:USTF0",1764592751813,44.0078,2817.1,2817.0,0.28624662]
["bitfinex-derivatives","ETHF0:USTF0",1764592752414,44.0078,2817.1,2817.0,0.90684662]
["bitfinex-derivatives","ETHF0:USTF0",1764592752618,44.0078,2817.1,2817.0,1.52774662]
["bitfinex-derivatives","ETHF0:USTF0",1764592755117,44.0078,2817.1,2817.0,0.90684662]
["bitfinex-derivatives","ETHF0:USTF0",1764592755320,44.0078,2817.1,2817.0,0.28624662]
["bitfinex-derivatives","ETHF0:USTF0",1764592755725,44.0078,2817.1,2817.0,0.00434662]
["bitfinex-derivatives","ETHF0:USTF0",1764592755912,44.0078,2817.1,2817.0,0.30494662]
["bitfinex-derivatives","ETHF0:USTF0",1764592757521,44.0078,2817.1,2816.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1764592757722,3.2078,2816.6,2816.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764592758225,3.2078,2816.9,2816.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764592758527,3.2078,2816.9,2816.8,1.26146526]
["bitfinex-derivatives","ETHF0:USTF0",1764592759818,3.2078,2816.9,2816.8,0.61926526]
["bitfinex-derivatives","ETHF0:USTF0",1764592760021,3.2078,2816.9,2816.8,0.00386526]
["bitfinex-derivatives","ETHF0:USTF0",1764592761320,3.2078,2816.9,2816.8,0.61926526]
["bitfinex-derivatives","ETHF0:USTF0",1764592761725,3.2078,2816.9,2816.8,1.26146526]
["bitfinex-derivatives","ETHF0:USTF0",1764592762020,3.2078,2816.9,2816.8,1.43901526]
["bitfinex-derivatives","ETHF0:USTF0",1764592762423,3.2078,2817.2,2816.8,1.43901526]
["bitfinex-derivatives","ETHF0:USTF0",1764592762619,3.2078,2817.2,2817.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764592763325,2.87118115,2817.1,2816.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764592763618,3.2078,2816.6,2816.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764592764214,3.2078,2816.6,2816.5,0.28476979]
["bitfinex-derivatives","ETHF0:USTF0",1764592764419,3.2078,2816.6,2816.5,0.90016979]
["bitfinex-derivatives","ETHF0:USTF0",1764592764724,3.2078,2816.6,2816.5,1.54236979]
["bitfinex-derivatives","ETHF0:USTF0",1764592768029,3.2078,2816.9,2816.5,1.54236979]
["bitfinex-derivatives","ETHF0:USTF0",1764592768326,3.2078,2816.9,2816.8,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764592769327,3.2078,2816.9,2816.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764592769531,3.2078,2816.9,2816.8,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764592769926,3.2078,2816.9,2816.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764592770132,4.15107482,2816.9,2816.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764592770521,4.15107482,2816.9,2816.5,0.90206979]
["bitfinex-derivatives","ETHF0:USTF0",1764592770822,0.943224,2816.8,2816.5,0.90206979]
["bitfinex-derivatives","ETHF0:USTF0",1764592771021,3.2078,2816.9,2816.5,0.90206979]
["bitfinex-derivatives","ETHF0:USTF0",1764592771217,0.94324663,2816.8,2816.5,0.90206979]
["bitfinex-derivatives","ETHF0:USTF0",1764592771417,0.94459063,2816.7,2816.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764592771632,0.94459063,2816.7,2816.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1764592772727,0.94459063,2816.7,2816.5,0.28476979]
["bitfinex-derivatives","ETHF0:USTF0",1764592772922,4.15239063,2816.6,2816.5,0.28476979]
["bitfinex-derivatives","ETHF0:USTF0",1764592773131,4.15239063,2816.6,2816.5,0.00286979]
["bitfinex-derivatives","ETHF0:USTF0",1764592773327,4.15239063,2816.6,2816.5,0.30366979]
["bitfinex-derivatives","ETHF0:USTF0",1764592775336,6.02841968,2816.6,2816.5,0.00286979]
["bitfinex-derivatives","ETHF0:USTF0",1764592775540,6.84604178,2816.6,2815.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764592775729,3.2078,2816.1,2815.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764592775934,4.15239063,2816.1,2815.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764592776126,44.95239063,2816.1,2815.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764592776526,44.95239063,2816.1,2816.0,0.28522849]
["bitfinex-derivatives","ETHF0:USTF0",1764592776727,46.20607974,2816.1,2815.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764592777031,3.2078,2815.8,2815.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764592777229,4.15239063,2815.8,2815.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764592777827,4.15624545,2815.8,2815.7,0.61980658]
["bitfinex-derivatives","ETHF0:USTF0",1764592778233,4.15624545,2815.8,2815.7,1.24080658]
["bitfinex-derivatives","ETHF0:USTF0",1764592778534,0.94844545,2815.8,2815.7,1.41842658]
["bitfinex-derivatives","ETHF0:USTF0",1764592779427,0.00385482,2815.8,2815.7,1.41842658]
["bitfinex-derivatives","ETHF0:USTF0",1764592780237,44.0078,2816.1,2816.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764592780433,44.95442765,2816.1,2816.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764592780828,0.94662765,2816.1,2816.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764592781136,3.2078,2816.4,2816.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1764592781332,4.15459741,2816.4,2816.1,1.83089]
["bitfinex-derivatives","ETHF0:USTF0",1764592781538,0.94679741,2816.3,2816.1,1.83089]
["bitfinex-derivatives","ETHF0:USTF0",1764592781731,0.94679741,2816.2,2816.1,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1764592782031,0.94679741,2816.2,2816.1,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1764592784332,0.94679741,2816.2,2816.1,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1764592785037,1.88053367,2816.8,2816.6,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764592785038,3.2078,2816.7,2816.6,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764592785336,4.15449699,2816.7,2816.6,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764592786126,4.15699072,2816.7,2816.6,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1764592786329,4.15699072,2816.7,2816.6,3.21166]
["bitfinex-derivatives","ETHF0:USTF0",1764592787240,3.21029373,2816.7,2816.6,3.21166]
["bitfinex-derivatives","ETHF0:USTF0",1764592787634,3.21029373,2816.7,2816.6,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1764592787840,4.15755295,2816.7,2816.6,5.08866]
["bitfinex-derivatives","ETHF0:USTF0",1764592788233,3.21029373,2816.7,2816.6,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1764592788438,4.15747106,2816.7,2816.6,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1764592788634,4.15747106,2816.7,2816.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764592788835,0.94717733,2816.6,2816.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764592789042,0.94717733,2816.6,2816.5,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1764592789737,0.94717733,2816.6,2816.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764592789936,2.47233463,2816.6,2816.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764592790334,0.94717733,2816.6,2816.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764592792845,6.94717733,2816.6,2815.7,0.00250658]
["bitfinex-derivatives","ETHF0:USTF0",1764592793144,3.2078,2816.2,2816.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764592793345,41.74717733,2816.1,2816.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764592793548,41.74717733,2816.1,2816.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764592795242,41.74717733,2816.1,2816.0,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1764592795445,41.74717733,2816.1,2816.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764592796745,41.74717733,2816.1,2816.0,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1764592797245,40.8,2816.1,2816.0,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1764592800347,40.8,2816.1,2816.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764592800645,40.8,2816.1,2816.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764592801745,6.0,2816.0,2814.3,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1764592802048,3.2078,2815.1,2815.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764592802245,3.2078,2815.1,2815.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764592802550,44.0078,2815.1,2814.5,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1764592802746,3.2078,2814.7,2814.5,0.48571719]
["bitfinex-derivatives","ETHF0:USTF0",1764592802949,3.21069574,2814.7,2814.5,1.10221719]
["bitfinex-derivatives","ETHF0:USTF0",1764592803349,3.21069574,2814.7,2814.6,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764592803747,3.21069574,2814.7,2814.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764592804049,3.21069574,2814.7,2814.6,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764592804440,3.21069574,2814.7,2814.6,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1764592805552,3.21069574,2814.7,2814.6,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764592806543,3.21069574,2814.7,2814.5,0.30802719]
["bitfinex-derivatives","ETHF0:USTF0",1764592807839,3.21069574,2814.7,2814.5,0.92452719]
["bitfinex-derivatives","ETHF0:USTF0",1764592808045,3.21069574,2814.7,2814.6,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1764592808240,0.00289574,2814.7,2814.6,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1764592812749,3.0443557,2815.0,2814.9,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1764592812950,3.2078,2815.3,2815.2,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764592813156,44.0078,2815.7,2815.2,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1764592813350,44.0078,2815.7,2815.6,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764592813858,50.01143327,2815.7,2815.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764592814061,44.01143327,2815.7,2815.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764592815149,44.01143327,2815.7,2815.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764592815355,3.2078,2815.1,2815.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764592817059,44.0078,2815.1,2815.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764592817769,44.0078,2815.1,2814.5,1.12861719]
["bitfinex-derivatives","ETHF0:USTF0",1764592817954,3.2078,2814.8,2814.5,1.12861719]
["bitfinex-derivatives","ETHF0:USTF0",1764592818260,3.2078,2814.8,2814.5,0.30802719]
["bitfinex-derivatives","ETHF0:USTF0",1764592818664,3.2078,2814.8,2814.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764592819658,0.17769,2814.7,2814.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764592820363,6.17769,2814.7,2814.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764592820866,3.2078,2814.8,2814.5,0.29280001]
["bitfinex-derivatives","ETHF0:USTF0",1764592822258,3.2078,2814.8,2814.5,0.93570001]
["bitfinex-derivatives","ETHF0:USTF0",1764592823272,3.2078,2814.8,2814.5,0.29280001]
["bitfinex-derivatives","ETHF0:USTF0",1764592823567,3.2078,2814.8,2814.5,0.93570001]
["bitfinex-derivatives","ETHF0:USTF0",1764592824373,3.2078,2814.8,2814.5,0.29280001]
["bitfinex-derivatives","ETHF0:USTF0",1764592826575,2.33293422,2814.6,2814.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764592826775,3.27749013,2814.6,2814.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764592827069,0.1777,2814.4,2814.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764592827272,3.2078,2814.1,2813.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1764592827478,3.2078,2813.7,2813.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1764592827672,3.2078,2813.7,2813.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764592828070,3.21232877,2813.7,2813.6,1.24411205]
["bitfinex-derivatives","ETHF0:USTF0",1764592828471,3.21232877,2813.7,2813.6,0.00461205]
["bitfinex-derivatives","ETHF0:USTF0",1764592830166,3.21232877,2813.7,2813.6,0.60471205]
["bitfinex-derivatives","ETHF0:USTF0",1764592830673,3.21232877,2813.7,2813.6,1.20131205]
["bitfinex-derivatives","ETHF0:USTF0",1764592832177,3.21232877,2813.7,2813.6,0.00461205]
["bitfinex-derivatives","ETHF0:USTF0",1764592833973,3.21232877,2813.7,2813.6,0.60471205]
["bitfinex-derivatives","ETHF0:USTF0",1764592834180,3.21232877,2813.7,2813.6,1.20131205]
["bitfinex-derivatives","ETHF0:USTF0",1764592834480,3.21232877,2813.7,2813.6,0.60471205]
["bitfinex-derivatives","ETHF0:USTF0",1764592834681,3.21232877,2813.7,2813.6,0.00461205]
["bitfinex-derivatives","ETHF0:USTF0",1764592835977,3.21232877,2813.7,2812.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764592836278,3.2078,2813.1,2812.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764592836474,3.2078,2812.8,2812.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764592836882,44.0078,2812.8,2812.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764592837079,50.0078,2812.8,2811.3,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1764592837375,3.2078,2812.2,2812.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764592837572,3.2078,2812.2,2812.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1764592837777,3.2078,2812.2,2812.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764592837975,3.2078,2812.2,2812.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1764592838175,3.2078,2812.2,2812.0,0.28058248]
["bitfinex-derivatives","ETHF0:USTF0",1764592838379,3.2078,2812.2,2812.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764592838578,3.2078,2812.2,2812.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764592839180,3.2078,2812.2,2812.0,0.88068248]
["bitfinex-derivatives","ETHF0:USTF0",1764592839377,3.2078,2812.2,2812.0,0.28058248]
["bitfinex-derivatives","ETHF0:USTF0",1764592839583,3.2078,2812.2,2812.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764592840083,3.2078,2812.2,2812.0,0.88068248]
["bitfinex-derivatives","ETHF0:USTF0",1764592840277,3.2078,2812.2,2812.0,0.28058248]
["bitfinex-derivatives","ETHF0:USTF0",1764592840478,3.2078,2812.2,2812.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764592840879,0.00533305,2812.4,2812.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764592841385,0.00533305,2812.4,2812.0,0.28058248]
["bitfinex-derivatives","ETHF0:USTF0",1764592842079,0.00533305,2812.4,2812.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764592843088,0.00533305,2812.4,2812.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764592843382,0.00533305,2812.4,2812.0,0.28058248]
["bitfinex-derivatives","ETHF0:USTF0",1764592843383,0.00533305,2812.4,2812.0,0.88068248]
["bitfinex-derivatives","ETHF0:USTF0",1764592843684,3.2078,2812.2,2812.0,0.28058248]
["bitfinex-derivatives","ETHF0:USTF0",1764592843880,5.54073422,2812.2,2812.0,0.28058248]
["bitfinex-derivatives","ETHF0:USTF0",1764592844083,3.2078,2812.2,2812.0,0.28058248]
["bitfinex-derivatives","ETHF0:USTF0",1764592844485,3.2078,2812.2,2812.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764592844691,3.2078,2812.2,2812.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764592847486,3.2078,2812.2,2812.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764592847891,3.2078,2812.2,2812.0,0.28058248]
["bitfinex-derivatives","ETHF0:USTF0",1764592849688,3.2078,2812.2,2812.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764592850082,3.2078,2812.2,2812.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764592850785,3.2078,2812.2,2812.1,1.26151035]
["bitfinex-derivatives","ETHF0:USTF0",1764592850980,3.2078,2812.2,2811.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764592851186,3.2078,2811.9,2811.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764592851581,3.2078,2811.6,2811.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764592852094,3.2078,2811.9,2811.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764592852596,44.01132578,2811.9,2811.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764592852887,3.21132578,2811.9,2811.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764592853288,3.21132578,2811.9,2811.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764592853491,3.21132578,2811.9,2811.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764592853987,3.21132578,2811.9,2811.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764592854388,3.21132578,2811.9,2811.5,0.89694485]
["bitfinex-derivatives","ETHF0:USTF0",1764592854585,3.21132578,2811.9,2811.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764592854785,3.21132578,2811.9,2811.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764592855086,3.21132578,2811.9,2811.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764592855791,3.21132578,2811.9,2811.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764592856389,3.21132578,2811.9,2811.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764592856689,3.21132578,2811.9,2811.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764592857189,3.21132578,2811.9,2811.8,1.43497]
["bitfinex-derivatives","ETHF0:USTF0",1764592859100,0.00352578,2811.9,2811.8,1.43497]
["bitfinex-derivatives","ETHF0:USTF0",1764592859891,3.07097846,2812.2,2812.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764592860086,0.00533305,2812.4,2812.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764592860290,0.00533305,2812.4,2812.0,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764592860488,3.2078,2812.2,2812.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764592860687,3.2078,2812.2,2812.1,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764592860887,3.21089009,2812.2,2812.1,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764592861088,3.21089009,2812.2,2812.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764592862190,3.21089009,2812.2,2812.1,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1764592862392,0.00309009,2812.2,2812.1,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1764592862595,0.00449596,2812.4,2812.3,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1764592862787,0.00449596,2812.4,2812.3,2.97083]
["bitfinex-derivatives","ETHF0:USTF0",1764592862988,0.00449596,2812.4,2812.3,4.22793]
["bitfinex-derivatives","ETHF0:USTF0",1764592863684,3.2078,2812.6,2812.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764592863884,3.2078,2812.9,2812.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764592864492,3.2078,2812.9,2812.8,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1764592864690,3.21134097,2812.9,2812.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764592864996,3.21134097,2812.9,2812.8,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1764592865198,3.21134097,2812.9,2812.8,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764592865498,3.21134097,2812.9,2812.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764592865999,3.21134097,2812.9,2812.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764592866200,3.21134097,2812.9,2812.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764592867300,0.00354097,2812.9,2812.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764592867493,0.00533305,2813.1,2813.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764592867798,3.2078,2813.5,2813.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764592868701,3.21070577,2813.5,2813.4,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764592868893,0.00533305,2813.7,2813.4,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764592869090,3.2078,2814.2,2814.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764592869494,1.275,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592869697,1.275,2814.1,2814.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764592869901,1.275,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592870196,0.00296023,2814.1,2814.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764592870392,0.00296023,2814.1,2814.0,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764592870694,1.27796023,2814.1,2814.0,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764592870900,1.27796023,2814.1,2814.0,5.68883]
["bitfinex-derivatives","ETHF0:USTF0",1764592871594,1.27796023,2814.1,2814.0,7.8871]
["bitfinex-derivatives","ETHF0:USTF0",1764592871794,1.27796023,2814.1,2814.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1764592871995,1.27796023,2814.1,2813.6,0.00298948]
["bitfinex-derivatives","ETHF0:USTF0",1764592872199,1.275,2813.7,2813.6,0.00298948]
["bitfinex-derivatives","ETHF0:USTF0",1764592872391,1.275,2813.7,2813.6,0.61858948]
["bitfinex-derivatives","ETHF0:USTF0",1764592872591,1.275,2813.7,2813.6,1.92458948]
["bitfinex-derivatives","ETHF0:USTF0",1764592872800,1.275,2813.7,2813.6,4.36858948]
["bitfinex-derivatives","ETHF0:USTF0",1764592873001,1.275,2813.7,2813.6,0.00298948]
["bitfinex-derivatives","ETHF0:USTF0",1764592873196,0.00296023,2814.1,2813.6,5.47308948]
["bitfinex-derivatives","ETHF0:USTF0",1764592873401,0.00296023,2814.1,2814.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764592873601,0.00296023,2814.1,2814.0,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764592874403,0.00296023,2814.1,2814.0,4.92033]
["bitfinex-derivatives","ETHF0:USTF0",1764592875207,0.00296023,2814.1,2814.0,7.20033]
["bitfinex-derivatives","ETHF0:USTF0",1764592875596,0.00296023,2814.1,2814.0,13.20033]
["bitfinex-derivatives","ETHF0:USTF0",1764592875793,0.00533305,2814.2,2814.0,13.20033]
["bitfinex-derivatives","ETHF0:USTF0",1764592875794,0.00533305,2814.2,2814.1,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1764592875993,0.00533305,2814.2,2814.1,2.48322]
["bitfinex-derivatives","ETHF0:USTF0",1764592876302,0.00533305,2814.2,2814.1,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1764592876502,0.00533305,2814.2,2814.1,5.55222]
["bitfinex-derivatives","ETHF0:USTF0",1764592876893,0.64729398,2814.2,2814.1,6.15822]
["bitfinex-derivatives","ETHF0:USTF0",1764592877099,0.64729398,2814.2,2814.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764592877397,0.00829398,2814.2,2814.1,5.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764592877799,0.00829398,2814.2,2814.1,6.07822]
["bitfinex-derivatives","ETHF0:USTF0",1764592878293,0.00829398,2814.2,2814.1,6.03822]
["bitfinex-derivatives","ETHF0:USTF0",1764592878500,0.00829398,2814.2,2814.1,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1764592878703,0.00829398,2814.2,2814.1,6.25522]
["bitfinex-derivatives","ETHF0:USTF0",1764592878897,1.2445,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592879097,1.2445,2813.7,2813.6,0.00298948]
["bitfinex-derivatives","ETHF0:USTF0",1764592879295,0.639,2813.7,2813.6,1.28348948]
["bitfinex-derivatives","ETHF0:USTF0",1764592879503,1.2445,2813.7,2813.6,0.62788948]
["bitfinex-derivatives","ETHF0:USTF0",1764592879699,1.2445,2813.7,2813.6,0.00298948]
["bitfinex-derivatives","ETHF0:USTF0",1764592880001,1.2445,2813.7,2813.6,0.62788948]
["bitfinex-derivatives","ETHF0:USTF0",1764592880208,1.2445,2813.7,2813.6,0.00298948]
["bitfinex-derivatives","ETHF0:USTF0",1764592880810,1.2445,2813.7,2813.6,0.62788948]
["bitfinex-derivatives","ETHF0:USTF0",1764592881203,1.2445,2813.7,2813.6,0.00298948]
["bitfinex-derivatives","ETHF0:USTF0",1764592882511,4.4523,2813.7,2813.6,0.00298948]
["bitfinex-derivatives","ETHF0:USTF0",1764592883212,1.2445,2813.3,2813.2,0.00533305]
["bitfinex-derivatives","ETHF0:USTF0",1764592884015,44.0078,2813.7,2813.2,1.28583305]
["bitfinex-derivatives","ETHF0:USTF0",1764592884319,3.21609398,2814.2,2813.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764592884517,3.21609398,2814.2,2813.8,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1764592884716,1.2445,2813.9,2813.8,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1764592885226,3.85509398,2814.2,2814.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764592885519,0.00829398,2814.2,2814.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764592885724,0.64729398,2814.2,2814.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764592886420,0.00829398,2814.2,2814.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764592886627,0.00829398,2814.2,2814.0,2.04972]
["bitfinex-derivatives","ETHF0:USTF0",1764592886628,1.2445,2814.1,2814.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764592887122,0.00829398,2814.2,2814.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764592887621,0.00829398,2814.2,2813.8,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1764592887622,1.2453,2813.9,2813.8,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1764592888126,1.2453,2813.9,2813.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764592888427,1.2453,2813.9,2813.6,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1764592888722,0.6045,2813.6,2813.5,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1764592889128,0.6045,2813.6,2813.5,8.3268]
["bitfinex-derivatives","ETHF0:USTF0",1764592889324,1.2108,2813.6,2813.5,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764592889523,1.2108,2813.9,2813.8,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1764592889723,1.2108,2813.9,2813.5,7.8813]
["bitfinex-derivatives","ETHF0:USTF0",1764592889927,1.2108,2813.9,2813.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764592890126,0.6045,2814.1,2814.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764592890427,0.00829398,2814.2,2814.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764592890617,0.61279398,2814.2,2814.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764592891122,1.2108,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592891324,0.6045,2814.0,2813.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1764592891519,0.00829398,2814.2,2813.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764592891724,0.6045,2814.0,2813.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764592892122,1.2108,2814.0,2813.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764592892328,1.2108,2813.9,2813.8,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1764592892526,0.6045,2813.9,2813.8,4.65554]
["bitfinex-derivatives","ETHF0:USTF0",1764592893029,0.61279398,2814.2,2814.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764592893629,1.21909398,2814.2,2813.8,3.38554]
["bitfinex-derivatives","ETHF0:USTF0",1764592894233,1.21909398,2814.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592895527,1.2108,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592895731,1.2108,2813.7,2813.6,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1764592895933,1.2108,2813.3,2813.2,0.63963806]
["bitfinex-derivatives","ETHF0:USTF0",1764592896127,1.2108,2813.3,2813.2,0.00843806]
["bitfinex-derivatives","ETHF0:USTF0",1764592896534,3.2078,2813.6,2813.2,1.27843806]
["bitfinex-derivatives","ETHF0:USTF0",1764592896735,0.6045,2813.3,2813.2,1.27843806]
["bitfinex-derivatives","ETHF0:USTF0",1764592898436,3.2078,2813.6,2813.2,1.27843806]
["bitfinex-derivatives","ETHF0:USTF0",1764592898935,3.2078,2813.6,2813.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764592899337,3.2078,2813.6,2813.5,1.74426]
["bitfinex-derivatives","ETHF0:USTF0",1764592899734,4.4186,2813.6,2813.5,3.00876]
["bitfinex-derivatives","ETHF0:USTF0",1764592900237,4.4186,2813.6,2813.5,3.63996]
["bitfinex-derivatives","ETHF0:USTF0",1764592900430,3.8123,2813.6,2813.5,3.63996]
["bitfinex-derivatives","ETHF0:USTF0",1764592900630,3.2078,2813.6,2813.5,4.57526]
["bitfinex-derivatives","ETHF0:USTF0",1764592900838,3.2078,2813.6,2813.5,1.74426]
["bitfinex-derivatives","ETHF0:USTF0",1764592901031,3.8123,2813.6,2813.5,1.74426]
["bitfinex-derivatives","ETHF0:USTF0",1764592901829,3.2078,2813.6,2813.5,1.74426]
["bitfinex-derivatives","ETHF0:USTF0",1764592902229,3.8123,2813.6,2813.5,1.74426]
["bitfinex-derivatives","ETHF0:USTF0",1764592902441,1.2108,2813.3,2813.2,0.00843806]
["bitfinex-derivatives","ETHF0:USTF0",1764592904740,1.2108,2813.3,2813.2,0.63963806]
["bitfinex-derivatives","ETHF0:USTF0",1764592904937,0.6045,2813.3,2813.2,1.25883806]
["bitfinex-derivatives","ETHF0:USTF0",1764592905238,3.2078,2813.6,2813.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764592905239,40.8,2813.5,2813.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764592905437,3.2078,2813.6,2813.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764592905634,0.00829398,2814.2,2813.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764592905635,3.2078,2813.9,2813.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764592905854,1.2553,2813.6,2813.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1764592906131,1.2553,2813.6,2813.5,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764592907142,0.6173,2813.6,2813.5,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1764592907337,3.8251,2813.9,2813.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764592907544,3.2078,2813.9,2813.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764592907739,3.8251,2813.9,2813.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764592908140,1.2553,2813.7,2813.6,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1764592908544,3.8251,2813.9,2813.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764592908847,4.4631,2813.9,2813.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764592909343,3.2078,2813.9,2813.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764592909737,3.8251,2813.9,2813.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764592909936,3.8251,2813.9,2813.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1764592909937,1.2553,2813.8,2813.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1764592910139,1.2553,2813.8,2813.7,4.37474]
["bitfinex-derivatives","ETHF0:USTF0",1764592910647,1.2553,2813.8,2813.7,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1764592910844,1.2553,2813.8,2813.7,4.23674]
["bitfinex-derivatives","ETHF0:USTF0",1764592911149,1.2553,2813.8,2813.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1764592911539,0.6173,2813.6,2813.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764592911743,0.6173,2813.6,2813.5,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1764592911943,0.6173,2813.6,2813.5,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1764592911944,1.2553,2813.6,2813.5,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1764592912139,1.2553,2813.6,2813.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764592912342,1.2553,2813.6,2813.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1764592913146,1.2553,2813.6,2813.5,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1764592913348,0.6173,2813.6,2813.5,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1764592915548,3.2078,2813.9,2813.5,7.02176]
["bitfinex-derivatives","ETHF0:USTF0",1764592915750,40.8,2814.1,2814.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764592917837,40.8,2814.1,2814.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764592918247,3.21609398,2814.2,2814.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764592918449,1.2553,2814.1,2814.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764592919039,1.2553,2813.9,2813.8,3.29284]
["bitfinex-derivatives","ETHF0:USTF0",1764592919252,1.2553,2813.9,2813.8,6.46184]
["bitfinex-derivatives","ETHF0:USTF0",1764592920256,44.01609398,2814.2,2814.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764592920451,44.01609398,2814.2,2813.8,5.20374]
["bitfinex-derivatives","ETHF0:USTF0",1764592920452,0.6173,2813.9,2813.8,6.46184]
["bitfinex-derivatives","ETHF0:USTF0",1764592920754,0.6173,2813.9,2813.8,1.43584]
["bitfinex-derivatives","ETHF0:USTF0",1764592920952,44.01609398,2814.2,2814.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764592921155,0.00829398,2814.2,2814.1,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1764592921546,0.62559398,2814.2,2814.1,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1764592921746,0.00829398,2814.2,2814.1,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1764592923154,0.62559398,2814.2,2814.1,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1764592923351,1.26359398,2814.2,2814.1,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1764592924145,1.26359398,2814.2,2814.1,6.14882]
["bitfinex-derivatives","ETHF0:USTF0",1764592924345,0.00829398,2814.2,2814.1,9.35662]
["bitfinex-derivatives","ETHF0:USTF0",1764592924551,0.0053045,2814.2,2814.1,9.35662]
["bitfinex-derivatives","ETHF0:USTF0",1764592925048,0.0053045,2814.2,2814.1,15.35662]
["bitfinex-derivatives","ETHF0:USTF0",1764592925444,0.0053045,2814.2,2814.1,22.67149074]
["bitfinex-derivatives","ETHF0:USTF0",1764592925653,0.0053045,2814.2,2814.1,20.25786038]
["bitfinex-derivatives","ETHF0:USTF0",1764592926048,4.5e-06,2814.2,2814.1,20.25786038]
["bitfinex-derivatives","ETHF0:USTF0",1764592926250,4.5e-06,2814.2,2814.1,22.95612525]
["bitfinex-derivatives","ETHF0:USTF0",1764592926455,4.5e-06,2814.2,2814.1,26.14109878]
["bitfinex-derivatives","ETHF0:USTF0",1764592927345,4.5e-06,2814.2,2814.1,18.24312525]
["bitfinex-derivatives","ETHF0:USTF0",1764592927551,4.5e-06,2814.2,2814.1,27.99086038]
["bitfinex-derivatives","ETHF0:USTF0",1764592928355,4.5e-06,2814.2,2814.1,33.99086038]
["bitfinex-derivatives","ETHF0:USTF0",1764592929260,4.5e-06,2814.2,2814.1,33.98886038]
["bitfinex-derivatives","ETHF0:USTF0",1764592929453,4.5e-06,2814.2,2814.1,15.54486038]
["bitfinex-derivatives","ETHF0:USTF0",1764592929764,4.5e-06,2814.2,2814.1,27.98886038]
["bitfinex-derivatives","ETHF0:USTF0",1764592930555,4.5e-06,2814.2,2814.1,36.68712525]
["bitfinex-derivatives","ETHF0:USTF0",1764592930759,7.55e-06,2814.4,2814.3,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1764592931061,7.55e-06,2814.4,2814.3,5.99006759]
["bitfinex-derivatives","ETHF0:USTF0",1764592932260,6.57e-06,2814.4,2814.3,5.99006759]
["bitfinex-derivatives","ETHF0:USTF0",1764592932959,6.57e-06,2814.4,2814.3,24.43106759]
["bitfinex-derivatives","ETHF0:USTF0",1764592933356,6.57e-06,2814.4,2814.3,27.12933246]
["bitfinex-derivatives","ETHF0:USTF0",1764592936855,9.62e-06,2814.6,2814.5,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1764592937060,9.62e-06,2814.6,2814.5,4.97139]
["bitfinex-derivatives","ETHF0:USTF0",1764592937260,9.62e-06,2814.6,2814.5,27.97939381]
["bitfinex-derivatives","ETHF0:USTF0",1764592937659,9.62e-06,2814.6,2814.5,27.97839381]
["bitfinex-derivatives","ETHF0:USTF0",1764592937852,0.00321512,2814.6,2814.5,27.97839381]
["bitfinex-derivatives","ETHF0:USTF0",1764592938455,0.00321512,2814.6,2814.5,22.33039381]
["bitfinex-derivatives","ETHF0:USTF0",1764592938656,0.00321512,2814.6,2814.5,27.97839381]
["bitfinex-derivatives","ETHF0:USTF0",1764592940966,0.00321512,2814.6,2814.5,9.54239381]
["bitfinex-derivatives","ETHF0:USTF0",1764592941157,0.00321512,2814.6,2814.5,13.28539381]
["bitfinex-derivatives","ETHF0:USTF0",1764592941354,0.62421512,2814.6,2814.5,15.18939381]
["bitfinex-derivatives","ETHF0:USTF0",1764592941758,0.62421512,2814.6,2814.5,9.54239381]
["bitfinex-derivatives","ETHF0:USTF0",1764592941959,0.62421512,2814.6,2814.5,15.18939381]
["bitfinex-derivatives","ETHF0:USTF0",1764592942258,0.00321512,2814.6,2814.5,15.18939381]
["bitfinex-derivatives","ETHF0:USTF0",1764592943067,0.00321512,2814.6,2814.5,9.54239381]
["bitfinex-derivatives","ETHF0:USTF0",1764592943258,0.00321512,2814.6,2814.5,10.61839]
["bitfinex-derivatives","ETHF0:USTF0",1764592943962,0.00321512,2814.6,2814.5,4.97139]
["bitfinex-derivatives","ETHF0:USTF0",1764592944266,0.62421512,2814.6,2814.5,7.77539]
["bitfinex-derivatives","ETHF0:USTF0",1764592944665,0.00321512,2814.6,2814.5,7.77539]
["bitfinex-derivatives","ETHF0:USTF0",1764592945170,0.00321512,2814.6,2814.5,4.97139]
["bitfinex-derivatives","ETHF0:USTF0",1764592945363,0.00321512,2814.6,2814.5,10.59639]
["bitfinex-derivatives","ETHF0:USTF0",1764592946470,0.00321512,2814.6,2814.5,12.07680619]
["bitfinex-derivatives","ETHF0:USTF0",1764592946969,0.00321512,2814.6,2814.5,12.09880619]
["bitfinex-derivatives","ETHF0:USTF0",1764592950868,0.00321512,2814.6,2814.5,10.61839]
["bitfinex-derivatives","ETHF0:USTF0",1764592951267,0.00321512,2814.6,2814.5,4.97139]
["bitfinex-derivatives","ETHF0:USTF0",1764592951570,0.00321512,2814.6,2814.5,7.92739]
["bitfinex-derivatives","ETHF0:USTF0",1764592951964,0.00321512,2814.6,2814.5,4.97139]
["bitfinex-derivatives","ETHF0:USTF0",1764592952571,0.61961512,2814.6,2814.5,7.92739]
["bitfinex-derivatives","ETHF0:USTF0",1764592952759,1.24911512,2814.6,2814.5,4.97139]
["bitfinex-derivatives","ETHF0:USTF0",1764592952960,1.24911512,2814.6,2814.5,3.38549]
["bitfinex-derivatives","ETHF0:USTF0",1764592953166,1.24911512,2814.6,2814.5,6.68779]
["bitfinex-derivatives","ETHF0:USTF0",1764592953367,1.24911512,2814.6,2814.5,4.01279]
["bitfinex-derivatives","ETHF0:USTF0",1764592953666,1.24911512,2814.6,2814.5,9.62819]
["bitfinex-derivatives","ETHF0:USTF0",1764592954477,1.24911512,2814.6,2814.5,10.27269]
["bitfinex-derivatives","ETHF0:USTF0",1764592954975,1.2459,2814.2,2814.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764592955471,1.2459,2814.2,2814.1,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764592955866,4.45691512,2814.6,2814.5,1.74589]
["bitfinex-derivatives","ETHF0:USTF0",1764592956061,0.00321512,2814.6,2814.5,1.74589]
["bitfinex-derivatives","ETHF0:USTF0",1764592956266,3.8242,2815.1,2815.0,1.74586]
["bitfinex-derivatives","ETHF0:USTF0",1764592956466,4.4537,2815.1,2815.0,7.39286]
["bitfinex-derivatives","ETHF0:USTF0",1764592957066,3.8242,2815.1,2815.0,7.39286]
["bitfinex-derivatives","ETHF0:USTF0",1764592957270,3.82779297,2815.1,2815.0,7.39286]
["bitfinex-derivatives","ETHF0:USTF0",1764592957470,4.45729297,2815.1,2815.0,7.39286]
["bitfinex-derivatives","ETHF0:USTF0",1764592957774,4.45729297,2815.1,2815.0,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1764592957775,10.45729297,2815.1,2815.0,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1764592957970,10.45729297,2815.1,2815.0,5.06396]
["bitfinex-derivatives","ETHF0:USTF0",1764592958173,10.45729297,2815.1,2815.0,4.43666]
["bitfinex-derivatives","ETHF0:USTF0",1764592958563,10.45729297,2815.1,2815.0,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1764592958762,10.45729297,2815.1,2815.0,5.21266]
["bitfinex-derivatives","ETHF0:USTF0",1764592959070,10.45729297,2815.1,2815.0,5.36066]
["bitfinex-derivatives","ETHF0:USTF0",1764592959272,10.45729297,2815.1,2815.0,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1764592959471,10.45729297,2815.1,2815.0,4.75566]
["bitfinex-derivatives","ETHF0:USTF0",1764592960873,4.45729297,2815.1,2815.0,5.38296]
["bitfinex-derivatives","ETHF0:USTF0",1764592961574,4.45729297,2815.1,2815.0,4.75566]
["bitfinex-derivatives","ETHF0:USTF0",1764592964073,1.2701,2814.9,2814.8,1.24323305]
["bitfinex-derivatives","ETHF0:USTF0",1764592964270,1.2701,2814.9,2814.8,0.00533305]
["bitfinex-derivatives","ETHF0:USTF0",1764592964470,0.6409,2814.4,2814.3,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764592964678,4.5024,2814.5,2814.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764592964972,1.2946,2814.4,2814.3,2.03271]
["bitfinex-derivatives","ETHF0:USTF0",1764592965278,1.2946,2814.1,2814.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764592965479,1.2946,2814.1,2814.0,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1764592965776,1.2946,2814.1,2814.0,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1764592966178,1.2946,2814.1,2814.0,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1764592966378,1.2946,2813.9,2813.8,1.21843305]
["bitfinex-derivatives","ETHF0:USTF0",1764592966581,4.5024,2813.9,2813.8,2.66033305]
["bitfinex-derivatives","ETHF0:USTF0",1764592966880,3.2078,2813.9,2813.8,4.05117305]
["bitfinex-derivatives","ETHF0:USTF0",1764592967180,3.8487,2814.2,2814.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764592967375,3.2078,2814.2,2814.1,1.39082]
["bitfinex-derivatives","ETHF0:USTF0",1764592967580,3.8487,2814.2,2814.1,1.39082]
["bitfinex-derivatives","ETHF0:USTF0",1764592968176,4.5024,2814.2,2814.1,5.38582]
["bitfinex-derivatives","ETHF0:USTF0",1764592968675,4.5024,2814.2,2814.1,5.64222]
["bitfinex-derivatives","ETHF0:USTF0",1764592968981,4.5024,2814.2,2814.1,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1764592969178,1.2946,2813.9,2813.8,0.00533305]
["bitfinex-derivatives","ETHF0:USTF0",1764592969383,4.5024,2813.9,2813.8,1.67633305]
["bitfinex-derivatives","ETHF0:USTF0",1764592969884,4.5024,2813.9,2813.8,5.21783305]
["bitfinex-derivatives","ETHF0:USTF0",1764592970081,4.5024,2813.9,2813.8,0.00533305]
["bitfinex-derivatives","ETHF0:USTF0",1764592970792,1.2946,2813.4,2813.3,1.39087]
["bitfinex-derivatives","ETHF0:USTF0",1764592970994,1.2946,2813.4,2813.3,4.01187]
["bitfinex-derivatives","ETHF0:USTF0",1764592971492,1.2946,2813.4,2813.3,6.18827]
["bitfinex-derivatives","ETHF0:USTF0",1764592971885,1.2946,2813.4,2813.3,6.31827]
["bitfinex-derivatives","ETHF0:USTF0",1764592972194,1.2946,2813.4,2813.3,6.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764592972394,1.2946,2813.3,2813.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1764592972590,4.5024,2813.3,2813.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1764592973089,0.6409,2812.4,2812.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764592973279,1.2946,2812.2,2812.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764592973479,0.6409,2811.7,2811.6,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1764592973687,0.6409,2811.7,2811.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1764592973880,1.2946,2811.7,2811.6,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1764592974095,1.29788299,2811.7,2811.6,1.85982691]
["bitfinex-derivatives","ETHF0:USTF0",1764592974291,0.64418299,2811.7,2811.6,3.07292691]
["bitfinex-derivatives","ETHF0:USTF0",1764592974595,0.64418299,2811.7,2811.6,2.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764592974596,10.50568299,2811.7,2811.6,2.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764592974895,1.29788299,2811.7,2811.3,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1764592975095,1.29788299,2811.7,2811.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1764592975288,0.00328299,2811.7,2811.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764592975494,0.00328299,2811.7,2811.6,1.39098]
["bitfinex-derivatives","ETHF0:USTF0",1764592975794,0.00328299,2811.7,2811.6,5.04607839]
["bitfinex-derivatives","ETHF0:USTF0",1764592975996,4.50568299,2811.7,2811.6,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1764592976199,1.5714,2811.5,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592976394,0.2768,2811.5,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592976591,0.2768,2811.5,2810.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1764592976788,0.2768,2811.5,2811.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764592977087,0.2768,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592977088,0.6409,2811.0,2810.9,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764592977292,0.2768,2811.5,2811.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764592977485,0.2768,2811.5,2811.0,0.00875089]
["bitfinex-derivatives","ETHF0:USTF0",1764592977681,0.2768,2811.5,2811.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1764592978100,0.6409,2811.2,2811.1,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764592978296,0.2768,2811.5,2811.0,1.22185089]
["bitfinex-derivatives","ETHF0:USTF0",1764592978497,1.5714,2811.5,2811.0,0.29665089]
["bitfinex-derivatives","ETHF0:USTF0",1764592978702,1.5714,2811.5,2811.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764592978996,0.6409,2811.5,2811.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764592979198,0.64418299,2811.7,2811.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764592979501,3.21313305,2811.9,2811.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764592979699,0.00533305,2811.9,2811.8,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764592979902,1.29993305,2811.9,2811.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764592980200,1.2946,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592980394,0.6409,2811.3,2811.2,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764592980590,0.64346269,2811.3,2811.2,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764592980797,0.00256269,2811.3,2811.2,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764592981895,0.00256269,2811.3,2811.2,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764592982303,0.64346269,2811.3,2811.2,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764592982599,0.00256269,2811.3,2811.2,8.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764592982802,0.00533305,2811.9,2811.2,8.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764592982803,0.00533305,2811.9,2811.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764592983103,4.7792,2813.0,2812.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764592983301,1.2946,2812.2,2811.8,7.85211345]
["bitfinex-derivatives","ETHF0:USTF0",1764592983496,1.2946,2812.2,2812.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764592983697,1.2946,2812.2,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592983698,0.6409,2811.9,2811.8,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764592983897,0.6445004,2811.9,2811.8,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764592984099,1.2946,2811.8,2811.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764592984300,1.2946,2811.8,2811.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764592984503,0.0036004,2811.9,2811.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764592984901,1.2946,2811.7,2811.6,0.00533305]
["bitfinex-derivatives","ETHF0:USTF0",1764592985308,4.5024,2811.7,2811.6,0.00533305]
["bitfinex-derivatives","ETHF0:USTF0",1764592986194,1.2946,2811.1,2811.0,0.60591784]
["bitfinex-derivatives","ETHF0:USTF0",1764592986391,0.2768,2811.5,2811.0,5.28031784]
["bitfinex-derivatives","ETHF0:USTF0",1764592986599,0.6409,2811.5,2811.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764592986799,3.2078,2811.7,2811.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764592987302,0.6409,2811.5,2811.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764592987509,0.0036004,2811.9,2811.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764592987700,0.6409,2811.7,2811.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764592987900,0.6409,2811.7,2811.6,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1764592988204,0.0036004,2811.9,2811.5,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764592988701,1.2982004,2811.9,2811.3,3.21313305]
["bitfinex-derivatives","ETHF0:USTF0",1764592988903,1.2982004,2811.9,2811.6,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1764592989102,1.2982004,2811.9,2811.6,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764592989305,0.0036004,2811.9,2811.8,1.39097]
["bitfinex-derivatives","ETHF0:USTF0",1764592989607,0.00533305,2812.1,2812.0,1.67885]
["bitfinex-derivatives","ETHF0:USTF0",1764592990298,0.00533305,2812.1,2812.0,6.43585]
["bitfinex-derivatives","ETHF0:USTF0",1764592990500,0.00925978,2812.1,2812.0,6.43585]
["bitfinex-derivatives","ETHF0:USTF0",1764592990796,0.00925978,2812.1,2812.0,11.03996799]
["bitfinex-derivatives","ETHF0:USTF0",1764592991000,0.00925978,2812.1,2812.0,11.96296799]
["bitfinex-derivatives","ETHF0:USTF0",1764592991396,40.8,2812.9,2812.3,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1764592991599,40.8,2812.9,2812.3,3.38563]
["bitfinex-derivatives","ETHF0:USTF0",1764592991799,40.8,2812.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592992202,0.6409,2812.7,2812.6,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764592992402,1.29912179,2812.7,2812.6,8.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764592992807,1.29912179,2812.7,2812.6,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1764592993011,1.29912179,2812.7,2812.6,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1764592994407,1.29912179,2812.7,2812.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1764592994606,0.6352,2812.4,2812.3,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1764592994804,0.6352,2812.4,2812.3,4.54043]
["bitfinex-derivatives","ETHF0:USTF0",1764592994998,0.6352,2812.4,2812.3,5.24543]
["bitfinex-derivatives","ETHF0:USTF0",1764592995202,0.00452179,2812.7,2812.3,5.85753]
["bitfinex-derivatives","ETHF0:USTF0",1764592995799,1.2395,2812.4,2812.3,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1764592996003,1.2395,2812.4,2812.3,2.10843]
["bitfinex-derivatives","ETHF0:USTF0",1764592996208,0.6352,2812.4,2812.3,2.72053]
["bitfinex-derivatives","ETHF0:USTF0",1764592996403,1.2395,2812.4,2812.3,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1764592996599,1.2395,2812.4,2812.3,2.22443]
["bitfinex-derivatives","ETHF0:USTF0",1764592998313,1.2395,2812.4,2812.3,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1764592998512,1.2395,2812.4,2812.3,4.58343]
["bitfinex-derivatives","ETHF0:USTF0",1764592998812,1.24402179,2812.7,2812.3,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1764592999012,1.2395,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592999208,1.2395,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764592999413,1.2395,2812.2,2812.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764592999708,0.6352,2812.2,2812.1,8.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764593000010,1.5299,2812.5,2812.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764593000314,1.2395,2812.5,2812.4,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764593000708,1.2395,2812.5,2812.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764593001305,0.6352,2812.3,2812.2,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1764593002014,1.2395,2812.3,2812.2,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1764593002818,1.5299,2812.5,2812.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764593003014,2.49190039,2812.5,2812.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764593003214,1.2395,2812.3,2812.2,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1764593003416,1.2395,2812.3,2812.2,4.22884]
["bitfinex-derivatives","ETHF0:USTF0",1764593003716,0.6352,2812.3,2812.2,5.49454]
["bitfinex-derivatives","ETHF0:USTF0",1764593003912,1.2395,2812.5,2812.4,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1764593004112,0.96220044,2812.5,2812.4,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1764593004314,0.00452179,2812.7,2812.6,1.44351]
["bitfinex-derivatives","ETHF0:USTF0",1764593006018,0.00533305,2812.9,2812.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764593006907,0.64342843,2812.9,2812.8,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764593007111,0.00822843,2812.9,2812.8,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764593007314,0.64342843,2812.9,2812.8,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764593007511,1.24772843,2812.9,2812.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1764593007713,0.00822843,2812.9,2812.8,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764593007906,1.26322843,2812.9,2812.8,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1764593008111,1.26322843,2812.9,2812.8,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764593008318,0.62462843,2812.9,2812.8,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764593008917,0.00822843,2812.9,2812.8,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764593009919,0.00822843,2812.9,2812.8,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764593010116,0.00822843,2812.9,2812.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764593010313,0.62462843,2812.9,2812.8,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764593010519,0.62462843,2812.9,2812.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764593010818,0.62462843,2812.9,2812.8,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1764593010819,1.26322843,2812.9,2812.8,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1764593011020,0.6164,2812.5,2812.4,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764593011316,0.00822843,2812.9,2812.4,4.92633]
["bitfinex-derivatives","ETHF0:USTF0",1764593011522,0.00822843,2812.9,2812.5,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1764593011922,0.96242127,2812.8,2812.5,3.72582]
["bitfinex-derivatives","ETHF0:USTF0",1764593012222,0.00822843,2812.9,2812.5,3.72582]
["bitfinex-derivatives","ETHF0:USTF0",1764593012422,0.6164,2812.6,2812.5,4.95232]
["bitfinex-derivatives","ETHF0:USTF0",1764593012820,1.255,2812.6,2812.5,4.95232]
["bitfinex-derivatives","ETHF0:USTF0",1764593013724,1.255,2812.6,2812.5,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1764593013925,1.255,2812.6,2812.5,4.02382]
["bitfinex-derivatives","ETHF0:USTF0",1764593015427,1.255,2812.6,2812.5,4.63512]
["bitfinex-derivatives","ETHF0:USTF0",1764593015618,1.255,2812.6,2812.5,4.02382]
["bitfinex-derivatives","ETHF0:USTF0",1764593015821,1.255,2812.6,2812.5,4.63512]
["bitfinex-derivatives","ETHF0:USTF0",1764593016020,1.255,2812.6,2812.5,4.02382]
["bitfinex-derivatives","ETHF0:USTF0",1764593016327,1.255,2812.6,2812.5,3.83782]
["bitfinex-derivatives","ETHF0:USTF0",1764593016529,1.255,2812.6,2812.5,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1764593017826,1.255,2812.6,2812.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1764593018221,1.255,2812.6,2812.5,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1764593018418,1.255,2812.6,2812.5,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1764593018625,1.26322843,2812.9,2812.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764593018823,0.97332037,2812.9,2812.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764593019029,0.00822843,2812.9,2812.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764593020329,0.00822843,2812.9,2812.8,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764593021024,0.00822843,2812.9,2812.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764593021431,0.00822843,2812.9,2812.8,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1764593022134,0.00822843,2812.9,2812.8,7.0583]
["bitfinex-derivatives","ETHF0:USTF0",1764593023029,4.4628,2813.7,2813.6,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764593023232,4.4628,2813.7,2813.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764593023532,3.2078,2813.7,2813.6,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764593023731,3.2078,2813.7,2813.6,4.44225]
["bitfinex-derivatives","ETHF0:USTF0",1764593023927,0.00310021,2813.7,2813.6,4.44520084]
["bitfinex-derivatives","ETHF0:USTF0",1764593024134,0.61133305,2813.9,2813.8,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1764593024528,0.00533305,2813.9,2813.8,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1764593025030,0.00995021,2813.9,2813.8,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1764593025625,0.61595021,2813.9,2813.8,6.08064]
["bitfinex-derivatives","ETHF0:USTF0",1764593025826,0.00995021,2813.9,2813.8,6.41164]
["bitfinex-derivatives","ETHF0:USTF0",1764593026437,1.20935021,2813.9,2813.8,5.18474]
["bitfinex-derivatives","ETHF0:USTF0",1764593026627,1.20935021,2813.9,2813.8,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1764593026840,1.20935021,2813.9,2813.8,5.58694]
["bitfinex-derivatives","ETHF0:USTF0",1764593027032,1.20935021,2813.9,2813.8,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1764593027234,1.20935021,2813.9,2813.8,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1764593027434,1.1994,2813.8,2813.7,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764593027629,1.1994,2813.7,2813.6,0.00295084]
["bitfinex-derivatives","ETHF0:USTF0",1764593027930,0.00995021,2813.9,2813.6,5.19185084]
["bitfinex-derivatives","ETHF0:USTF0",1764593028133,1.1994,2813.7,2813.6,1.29285084]
["bitfinex-derivatives","ETHF0:USTF0",1764593028523,1.1994,2813.7,2813.6,0.00295084]
["bitfinex-derivatives","ETHF0:USTF0",1764593028726,1.20935021,2813.9,2813.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764593028935,0.61595021,2813.9,2813.8,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1764593029535,1.20935021,2813.9,2813.8,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1764593030035,0.00995021,2813.9,2813.8,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1764593031836,3.8138,2814.6,2814.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764593032039,3.8138,2814.6,2814.5,1.46759]
["bitfinex-derivatives","ETHF0:USTF0",1764593032431,40.8,2814.9,2814.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764593032831,40.80304847,2814.9,2814.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764593034330,1.1994,2814.8,2814.7,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1764593035133,1.1994,2814.5,2814.4,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764593035332,1.4738,2814.5,2814.4,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764593035536,0.606,2814.5,2814.4,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764593035836,1.1994,2814.8,2814.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764593036138,4.4072,2814.8,2814.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764593036437,1.1994,2814.7,2814.6,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1764593036834,1.1994,2814.7,2814.6,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1764593037039,1.1994,2814.7,2814.6,3.43268]
["bitfinex-derivatives","ETHF0:USTF0",1764593037828,1.1994,2814.7,2814.6,4.72258]
["bitfinex-derivatives","ETHF0:USTF0",1764593038027,0.606,2814.7,2814.6,4.72258]
["bitfinex-derivatives","ETHF0:USTF0",1764593038331,3.8138,2814.8,2814.7,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1764593038526,4.4072,2814.8,2814.7,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1764593038734,4.4072,2814.8,2814.7,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1764593039640,4.4072,2814.8,2814.7,4.28988]
["bitfinex-derivatives","ETHF0:USTF0",1764593039831,4.4072,2814.8,2814.7,4.94258]
["bitfinex-derivatives","ETHF0:USTF0",1764593040027,40.80304847,2814.9,2814.8,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1764593040233,0.60904847,2814.9,2814.8,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1764593040545,0.00304847,2814.9,2814.8,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1764593040733,4.4072,2815.7,2815.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764593040934,4.4072,2815.7,2815.6,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1764593041134,45.2072,2815.7,2815.6,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1764593041335,45.2072,2815.7,2815.6,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1764593041541,44.6138,2815.7,2815.6,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1764593041736,4.41024701,2815.7,2815.6,1.47072415]
["bitfinex-derivatives","ETHF0:USTF0",1764593042240,0.00304701,2815.7,2815.6,1.47072415]
["bitfinex-derivatives","ETHF0:USTF0",1764593042742,1.20244701,2815.7,2815.6,1.47072415]
["bitfinex-derivatives","ETHF0:USTF0",1764593042943,0.60904701,2815.7,2815.6,1.47072415]
["bitfinex-derivatives","ETHF0:USTF0",1764593043536,1.20244701,2815.7,2815.6,0.81802415]
["bitfinex-derivatives","ETHF0:USTF0",1764593043737,1.20244701,2815.7,2815.6,1.48382415]
["bitfinex-derivatives","ETHF0:USTF0",1764593044338,1.20244701,2815.7,2815.6,3.74582415]
["bitfinex-derivatives","ETHF0:USTF0",1764593044533,1.20244701,2815.7,2815.6,0.18082415]
["bitfinex-derivatives","ETHF0:USTF0",1764593045645,1.20244701,2815.7,2815.6,0.81802415]
["bitfinex-derivatives","ETHF0:USTF0",1764593046250,4.41024701,2815.7,2815.6,0.81802415]
["bitfinex-derivatives","ETHF0:USTF0",1764593046440,4.41024701,2815.7,2815.6,0.18082415]
["bitfinex-derivatives","ETHF0:USTF0",1764593046940,4.41024701,2815.7,2815.6,1.47072415]
["bitfinex-derivatives","ETHF0:USTF0",1764593047343,4.41024701,2815.7,2815.6,0.00319415]
["bitfinex-derivatives","ETHF0:USTF0",1764593047944,4.41024701,2815.7,2815.5,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1764593048148,1.4738,2815.5,2815.4,0.82017305]
["bitfinex-derivatives","ETHF0:USTF0",1764593049147,1.4738,2815.5,2815.4,0.82266237]
["bitfinex-derivatives","ETHF0:USTF0",1764593051757,1.4738,2815.5,2815.4,1.47536237]
["bitfinex-derivatives","ETHF0:USTF0",1764593051948,0.606,2815.5,2815.4,1.47536237]
["bitfinex-derivatives","ETHF0:USTF0",1764593052352,1.1994,2815.5,2815.4,1.47536237]
["bitfinex-derivatives","ETHF0:USTF0",1764593053642,1.4738,2815.5,2815.4,0.18546237]
["bitfinex-derivatives","ETHF0:USTF0",1764593053842,1.4738,2815.5,2815.4,0.00782237]
["bitfinex-derivatives","ETHF0:USTF0",1764593054042,0.6231,2814.9,2814.8,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764593054252,3.2078,2815.4,2814.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764593054648,3.2078,2815.4,2814.9,1.40446]
["bitfinex-derivatives","ETHF0:USTF0",1764593054957,0.00304701,2815.7,2815.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1764593054958,0.6013,2815.6,2815.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1764593055153,1.2244,2815.6,2815.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1764593055351,0.6231,2815.6,2815.5,1.40443]
["bitfinex-derivatives","ETHF0:USTF0",1764593055553,0.62614701,2815.7,2815.6,1.40443]
["bitfinex-derivatives","ETHF0:USTF0",1764593055951,1.22744701,2815.7,2815.6,1.40443]
["bitfinex-derivatives","ETHF0:USTF0",1764593056658,0.00304701,2815.7,2815.6,2.80843]
["bitfinex-derivatives","ETHF0:USTF0",1764593056866,0.62614701,2815.7,2815.6,2.80843]
["bitfinex-derivatives","ETHF0:USTF0",1764593057456,0.00304701,2815.7,2815.6,2.80843]
["bitfinex-derivatives","ETHF0:USTF0",1764593057655,1.22744701,2815.7,2815.6,1.58163]
["bitfinex-derivatives","ETHF0:USTF0",1764593057848,1.22744701,2815.7,2815.6,2.80843]
["bitfinex-derivatives","ETHF0:USTF0",1764593058653,0.62614701,2815.7,2815.6,2.80843]
["bitfinex-derivatives","ETHF0:USTF0",1764593059055,1.22744701,2815.7,2815.6,2.80843]
["bitfinex-derivatives","ETHF0:USTF0",1764593060461,4.43524701,2815.7,2815.6,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1764593061361,0.00304701,2815.7,2815.6,2.97743]
["bitfinex-derivatives","ETHF0:USTF0",1764593061550,0.62614701,2815.7,2815.6,2.97743]
["bitfinex-derivatives","ETHF0:USTF0",1764593062447,0.62614701,2815.7,2815.6,4.84343]
["bitfinex-derivatives","ETHF0:USTF0",1764593062662,1.22744701,2815.7,2815.6,4.84343]
["bitfinex-derivatives","ETHF0:USTF0",1764593063065,1.22744701,2815.7,2815.6,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1764593063359,4.43524701,2815.7,2815.6,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1764593063557,5.38701257,2815.7,2815.6,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1764593064158,4.43524701,2815.7,2815.6,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1764593064458,4.43524701,2815.7,2815.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1764593064659,1.22744701,2815.7,2815.6,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1764593064856,1.22744701,2815.7,2815.6,1.40443]
["bitfinex-derivatives","ETHF0:USTF0",1764593065056,1.22744701,2815.7,2815.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1764593065766,1.22744701,2815.7,2815.6,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1764593065961,1.22744701,2815.7,2815.6,1.40443]
["bitfinex-derivatives","ETHF0:USTF0",1764593066366,1.22744701,2815.7,2815.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1764593066665,1.22744701,2815.7,2815.6,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1764593066966,0.62614701,2815.7,2815.6,1.40443]
["bitfinex-derivatives","ETHF0:USTF0",1764593067367,1.52732965,2816.5,2815.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764593067669,2.17833897,2816.4,2816.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764593067858,42.97833897,2816.4,2816.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764593068057,42.97833897,2816.4,2816.3,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1764593068253,0.95393897,2816.4,2816.3,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1764593068454,0.00460956,2816.4,2816.3,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1764593069561,0.00460956,2816.4,2816.3,3.53838]
["bitfinex-derivatives","ETHF0:USTF0",1764593070466,1.5146,2817.0,2816.7,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1764593070654,3.2078,2817.2,2816.9,1.40434]
["bitfinex-derivatives","ETHF0:USTF0",1764593070861,3.2078,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593070862,4.4322,2817.2,2817.1,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764593071164,0.95404452,2817.2,2817.1,1.40433]
["bitfinex-derivatives","ETHF0:USTF0",1764593071367,3.2078,2817.5,2817.4,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1764593071563,3.8309,2817.8,2817.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764593071759,0.9573673,2817.8,2817.7,1.40429]
["bitfinex-derivatives","ETHF0:USTF0",1764593072163,1.5661673,2817.8,2817.7,1.40429]
["bitfinex-derivatives","ETHF0:USTF0",1764593072478,0.61315753,2817.8,2817.7,1.40429]
["bitfinex-derivatives","ETHF0:USTF0",1764593072967,0.00435753,2817.8,2817.7,1.40429]
["bitfinex-derivatives","ETHF0:USTF0",1764593073364,0.00345864,2818.0,2817.9,1.42958]
["bitfinex-derivatives","ETHF0:USTF0",1764593073866,1.49215864,2818.0,2817.9,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1764593074058,1.49215864,2818.0,2817.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1764593074370,1.49465468,2818.0,2817.9,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1764593074761,1.49465468,2818.0,2817.9,1.42958]
["bitfinex-derivatives","ETHF0:USTF0",1764593074962,1.49465468,2818.0,2817.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1764593075668,1.49465468,2818.0,2817.9,1.42958]
["bitfinex-derivatives","ETHF0:USTF0",1764593075868,0.61475468,2818.0,2817.9,1.42958]
["bitfinex-derivatives","ETHF0:USTF0",1764593076068,0.00595468,2818.0,2817.9,1.42958]
["bitfinex-derivatives","ETHF0:USTF0",1764593076260,0.61475468,2818.0,2817.9,1.42958]
["bitfinex-derivatives","ETHF0:USTF0",1764593077272,1.49465468,2818.0,2817.9,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1764593077570,1.49465468,2818.0,2817.9,4.43648]
["bitfinex-derivatives","ETHF0:USTF0",1764593077872,1.49465468,2818.0,2817.9,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1764593078073,1.49465468,2818.0,2817.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1764593078470,1.49465468,2818.0,2817.9,1.42958]
["bitfinex-derivatives","ETHF0:USTF0",1764593078770,1.49465468,2818.0,2817.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1764593079376,1.49465468,2818.0,2817.9,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1764593079672,4.70245468,2818.0,2817.9,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1764593080064,1.4887,2817.5,2817.4,0.80726254]
["bitfinex-derivatives","ETHF0:USTF0",1764593080262,0.6088,2817.6,2817.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764593080766,1.2006,2817.6,2817.5,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1764593080968,0.6088,2817.6,2817.5,5.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764593081166,1.2006,2817.7,2817.6,1.42959]
["bitfinex-derivatives","ETHF0:USTF0",1764593081367,1.2006,2817.7,2817.6,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1764593081573,1.2006,2817.7,2817.6,1.42959]
["bitfinex-derivatives","ETHF0:USTF0",1764593082274,0.6088,2817.7,2817.6,1.42959]
["bitfinex-derivatives","ETHF0:USTF0",1764593082573,1.49465468,2818.0,2817.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1764593084074,1.49465468,2818.0,2817.9,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1764593084482,1.4903,2817.5,2817.4,0.00325254]
["bitfinex-derivatives","ETHF0:USTF0",1764593085477,1.4903,2817.5,2817.4,0.63025254]
["bitfinex-derivatives","ETHF0:USTF0",1764593085681,1.4903,2817.5,2817.4,1.27715254]
["bitfinex-derivatives","ETHF0:USTF0",1764593085879,1.4903,2817.5,2817.4,0.00325254]
["bitfinex-derivatives","ETHF0:USTF0",1764593086379,1.4903,2817.5,2817.4,0.18076254]
["bitfinex-derivatives","ETHF0:USTF0",1764593088975,1.4903,2817.5,2817.4,0.80776254]
["bitfinex-derivatives","ETHF0:USTF0",1764593089282,1.4903,2817.5,2817.4,0.18076254]
["bitfinex-derivatives","ETHF0:USTF0",1764593093384,1.4903,2817.5,2817.4,1.45466254]
["bitfinex-derivatives","ETHF0:USTF0",1764593093585,1.4903,2817.5,2817.4,0.80776254]
["bitfinex-derivatives","ETHF0:USTF0",1764593093880,1.4903,2817.5,2817.4,0.00325254]
["bitfinex-derivatives","ETHF0:USTF0",1764593099294,0.6142,2817.5,2817.4,1.45466254]
["bitfinex-derivatives","ETHF0:USTF0",1764593099498,1.2123,2817.5,2817.4,1.45466254]
["bitfinex-derivatives","ETHF0:USTF0",1764593099692,1.4903,2817.5,2817.4,1.45466254]
["bitfinex-derivatives","ETHF0:USTF0",1764593099890,0.6142,2817.5,2817.4,1.45466254]
["bitfinex-derivatives","ETHF0:USTF0",1764593100191,0.6142,2817.9,2817.8,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1764593100589,0.62015468,2818.0,2817.9,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1764593100897,1.21825468,2818.0,2817.9,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1764593101094,1.49625468,2818.0,2817.9,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1764593101300,0.6142,2817.6,2817.5,1.45141]
["bitfinex-derivatives","ETHF0:USTF0",1764593101494,0.6142,2817.6,2817.5,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1764593101495,1.2123,2817.6,2817.5,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1764593101800,1.2123,2817.6,2817.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1764593102300,1.2123,2817.6,2817.5,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1764593102501,4.4201,2817.6,2817.5,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1764593102904,1.2123,2817.6,2817.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1764593103196,0.6142,2817.7,2817.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764593103702,3.2078,2817.9,2817.8,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1764593103894,4.4201,2817.9,2817.8,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1764593104095,4.4201,2817.9,2817.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1764593104294,0.62015468,2818.0,2817.9,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1764593104698,40.8,2818.3,2818.2,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1764593104891,4.4201,2818.4,2818.3,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1764593105292,40.8,2818.8,2818.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764593105498,40.8,2818.8,2818.7,4.65913]
["bitfinex-derivatives","ETHF0:USTF0",1764593105697,40.80395505,2818.8,2818.7,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1764593106301,1.2123,2818.3,2818.2,1.47726615]
["bitfinex-derivatives","ETHF0:USTF0",1764593106504,0.278,2818.5,2818.1,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1764593106505,0.6142,2818.2,2818.1,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1764593106707,0.6142,2818.2,2818.1,9.40117]
["bitfinex-derivatives","ETHF0:USTF0",1764593106906,40.8,2818.7,2818.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764593107105,40.8,2818.7,2818.4,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1764593107305,1.4903,2818.5,2818.4,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1764593107507,0.6142,2818.5,2818.4,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1764593107805,40.8,2818.7,2818.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764593108711,40.8,2818.7,2818.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764593108907,40.8,2818.7,2818.6,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1764593109307,0.00395505,2818.8,2818.6,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1764593109611,0.61815505,2818.8,2818.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764593110110,1.21625505,2818.8,2818.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764593110410,1.21625505,2818.8,2818.7,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1764593110613,0.00395505,2818.8,2818.7,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1764593110814,0.61815505,2818.8,2818.7,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1764593111313,1.21625505,2818.8,2818.7,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1764593111507,1.21625505,2818.8,2818.7,4.21243]
["bitfinex-derivatives","ETHF0:USTF0",1764593112014,1.21625505,2818.8,2818.7,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1764593113110,1.21625505,2818.8,2818.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1764593114109,1.21625505,2818.8,2818.7,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1764593115499,1.2602,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593115700,1.2602,2818.4,2818.3,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1764593115911,1.2602,2818.4,2817.6,15.09966968]
["bitfinex-derivatives","ETHF0:USTF0",1764593115912,1.5382,2818.0,2817.9,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764593116705,1.5382,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593117010,0.278,2818.5,2818.1,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1764593117211,1.2602,2818.2,2818.1,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1764593117400,1.2602,2818.2,2818.1,4.62897]
["bitfinex-derivatives","ETHF0:USTF0",1764593117606,1.2602,2818.2,2818.1,3.38527]
["bitfinex-derivatives","ETHF0:USTF0",1764593118010,0.278,2818.5,2818.1,4.62897]
["bitfinex-derivatives","ETHF0:USTF0",1764593118211,0.6156,2818.3,2818.2,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1764593118411,1.2602,2818.3,2818.2,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1764593118811,1.2602,2818.3,2818.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1764593119714,1.2602,2818.3,2818.2,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1764593120011,0.6156,2818.5,2818.4,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1764593120215,1.2602,2818.7,2818.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1764593120417,1.2602,2818.7,2818.6,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1764593121209,1.2602,2818.7,2818.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1764593121506,1.2602,2818.7,2818.6,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1764593122512,1.2602,2818.7,2818.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1764593122716,1.2602,2818.7,2818.6,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1764593123714,0.61955505,2818.8,2818.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1764593124007,1.26415505,2818.8,2818.7,4.62893]
["bitfinex-derivatives","ETHF0:USTF0",1764593124213,1.26415505,2818.8,2818.7,3.98633]
["bitfinex-derivatives","ETHF0:USTF0",1764593124414,1.26415505,2818.8,2818.7,5.36233]
["bitfinex-derivatives","ETHF0:USTF0",1764593125920,1.26415505,2818.8,2818.7,6.00493]
["bitfinex-derivatives","ETHF0:USTF0",1764593126117,1.26415505,2818.8,2818.7,3.98633]
["bitfinex-derivatives","ETHF0:USTF0",1764593126315,3.4858,2819.5,2819.0,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1764593126519,0.6156,2819.1,2819.0,1.42643349]
["bitfinex-derivatives","ETHF0:USTF0",1764593126720,1.2602,2819.1,2819.0,1.42643349]
["bitfinex-derivatives","ETHF0:USTF0",1764593127113,1.2602,2819.1,2819.0,0.78383349]
["bitfinex-derivatives","ETHF0:USTF0",1764593127319,1.26309449,2819.1,2819.0,0.18273349]
["bitfinex-derivatives","ETHF0:USTF0",1764593128319,1.26309449,2819.1,2819.0,0.00532349]
["bitfinex-derivatives","ETHF0:USTF0",1764593128525,1.2923,2818.6,2818.5,0.17744]
["bitfinex-derivatives","ETHF0:USTF0",1764593129017,42.0923,2818.6,2818.5,0.17744]
["bitfinex-derivatives","ETHF0:USTF0",1764593134626,42.0923,2818.6,2818.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1764593137537,42.0923,2818.6,2818.5,0.17744]
["bitfinex-derivatives","ETHF0:USTF0",1764593138626,42.0923,2818.6,2818.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1764593138831,1.2923,2818.6,2818.5,4.63854]
["bitfinex-derivatives","ETHF0:USTF0",1764593139030,1.2923,2818.6,2818.5,9.47054]
["bitfinex-derivatives","ETHF0:USTF0",1764593139231,1.2923,2818.6,2818.5,9.62154]
["bitfinex-derivatives","ETHF0:USTF0",1764593139429,1.2923,2818.6,2818.5,3.38524]
["bitfinex-derivatives","ETHF0:USTF0",1764593139634,1.2923,2818.4,2818.3,0.00532349]
["bitfinex-derivatives","ETHF0:USTF0",1764593140136,42.0923,2818.4,2818.3,0.00532349]
["bitfinex-derivatives","ETHF0:USTF0",1764593140836,42.0923,2818.4,2818.3,0.82607349]
["bitfinex-derivatives","ETHF0:USTF0",1764593141030,1.2923,2818.4,2818.3,1.43607349]
["bitfinex-derivatives","ETHF0:USTF0",1764593141431,1.2923,2818.4,2818.3,0.18277349]
["bitfinex-derivatives","ETHF0:USTF0",1764593145543,1.2923,2818.4,2818.3,0.82607349]
["bitfinex-derivatives","ETHF0:USTF0",1764593145732,1.2923,2818.4,2818.3,4.62727349]
["bitfinex-derivatives","ETHF0:USTF0",1764593146535,1.2923,2818.4,2818.3,0.18277349]
["bitfinex-derivatives","ETHF0:USTF0",1764593148646,1.2424,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593148846,1.2424,2817.8,2817.7,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764593149438,1.2424,2817.8,2817.7,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1764593149635,1.2424,2817.8,2817.7,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764593150351,1.2424,2817.8,2817.7,6.89419]
["bitfinex-derivatives","ETHF0:USTF0",1764593150848,1.2424,2817.8,2817.7,9.66819]
["bitfinex-derivatives","ETHF0:USTF0",1764593151047,1.2424,2818.0,2817.9,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1764593151752,1.2424,2818.4,2818.3,1.40635]
["bitfinex-derivatives","ETHF0:USTF0",1764593152049,41.084,2818.5,2818.3,1.40635]
["bitfinex-derivatives","ETHF0:USTF0",1764593152050,0.00532349,2818.8,2818.5,0.17744]
["bitfinex-derivatives","ETHF0:USTF0",1764593152251,0.6354,2818.4,2818.3,4.61415]
["bitfinex-derivatives","ETHF0:USTF0",1764593152545,0.6354,2818.7,2818.6,1.40633]
["bitfinex-derivatives","ETHF0:USTF0",1764593152749,0.6354,2818.7,2818.6,4.61413]
["bitfinex-derivatives","ETHF0:USTF0",1764593154052,40.80532349,2818.8,2818.7,1.40633]
["bitfinex-derivatives","ETHF0:USTF0",1764593154242,40.80532349,2818.8,2818.7,4.06233]
["bitfinex-derivatives","ETHF0:USTF0",1764593154638,40.80532349,2818.8,2818.7,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1764593154843,40.80532349,2818.8,2818.7,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1764593155242,1.2424,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593155442,1.2424,2818.2,2818.1,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1764593155643,4.15180176,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593155838,1.2282,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593156139,1.2282,2817.7,2817.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1764593156452,1.2282,2817.7,2817.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1764593159357,1.2282,2817.7,2817.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1764593159655,1.2282,2817.7,2817.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1764593163552,0.17752,2817.3,2816.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764593163760,3.2078,2816.6,2816.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764593164158,44.0078,2816.6,2816.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764593164852,44.01049543,2816.6,2816.5,0.30439918]
["bitfinex-derivatives","ETHF0:USTF0",1764593166256,44.01049543,2816.6,2816.5,0.00379918]
["bitfinex-derivatives","ETHF0:USTF0",1764593166643,44.18806543,2816.6,2815.5,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1764593166850,3.2078,2815.6,2815.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764593167254,3.2078,2815.6,2815.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764593167552,3.2078,2815.2,2815.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764593168154,3.2078,2815.2,2815.0,0.30466026]
["bitfinex-derivatives","ETHF0:USTF0",1764593168356,3.2078,2815.2,2815.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764593168751,3.2078,2815.2,2815.0,0.00406026]
["bitfinex-derivatives","ETHF0:USTF0",1764593169060,3.2078,2815.2,2815.0,0.30466026]
["bitfinex-derivatives","ETHF0:USTF0",1764593169358,3.2078,2815.2,2815.0,0.94016026]
["bitfinex-derivatives","ETHF0:USTF0",1764593169949,3.2078,2815.2,2815.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764593170154,3.2078,2815.2,2815.1,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1764593170354,3.2078,2815.2,2815.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1764593170751,3.2078,2815.2,2815.0,0.30466026]
["bitfinex-derivatives","ETHF0:USTF0",1764593170957,3.2078,2815.2,2815.0,0.94016026]
["bitfinex-derivatives","ETHF0:USTF0",1764593172056,3.2078,2815.2,2815.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1764593172862,3.2078,2815.2,2815.0,1.11782026]
["bitfinex-derivatives","ETHF0:USTF0",1764593173164,3.2078,2815.2,2815.1,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1764593173359,3.2078,2815.2,2815.1,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1764593173961,3.2078,2815.2,2815.1,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1764593174260,3.2078,2815.2,2815.0,0.00406026]
["bitfinex-derivatives","ETHF0:USTF0",1764593177260,9.2078,2815.2,2814.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764593177564,3.2078,2814.6,2814.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764593178156,3.21147309,2814.6,2814.5,0.30387329]
["bitfinex-derivatives","ETHF0:USTF0",1764593178356,3.21147309,2814.6,2814.5,0.00327329]
["bitfinex-derivatives","ETHF0:USTF0",1764593178760,44.01147309,2814.6,2814.5,0.00327329]
["bitfinex-derivatives","ETHF0:USTF0",1764593180960,44.01147309,2814.6,2814.3,0.00532349]
["bitfinex-derivatives","ETHF0:USTF0",1764593181167,44.01147309,2814.6,2814.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764593181362,3.2078,2814.1,2814.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764593181869,3.2078,2814.1,2814.0,0.00367853]
["bitfinex-derivatives","ETHF0:USTF0",1764593182064,3.2078,2814.1,2814.0,0.28797853]
["bitfinex-derivatives","ETHF0:USTF0",1764593182273,3.2078,2814.1,2814.0,1.52287853]
["bitfinex-derivatives","ETHF0:USTF0",1764593182460,3.2078,2814.1,2814.0,0.28797853]
["bitfinex-derivatives","ETHF0:USTF0",1764593182865,3.2078,2814.1,2814.0,0.88707853]
["bitfinex-derivatives","ETHF0:USTF0",1764593183065,3.2078,2814.1,2814.0,1.52287853]
["bitfinex-derivatives","ETHF0:USTF0",1764593183668,3.2078,2814.1,2814.0,0.28797853]
["bitfinex-derivatives","ETHF0:USTF0",1764593183965,3.2078,2814.1,2814.0,1.52287853]
["bitfinex-derivatives","ETHF0:USTF0",1764593184271,40.80367309,2814.6,2814.3,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1764593184272,3.2078,2814.4,2814.3,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1764593184459,3.2078,2814.4,2814.3,1.41261]
["bitfinex-derivatives","ETHF0:USTF0",1764593186669,3.2078,2814.4,2814.3,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764593186874,3.2078,2814.4,2814.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764593187073,3.2078,2814.4,2814.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764593187274,3.2078,2814.4,2814.0,0.00367853]
["bitfinex-derivatives","ETHF0:USTF0",1764593187275,0.93352351,2814.3,2814.0,0.00367853]
["bitfinex-derivatives","ETHF0:USTF0",1764593187573,0.93352351,2814.3,2813.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764593187574,3.2078,2814.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593187773,3.2078,2813.3,2811.9,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1764593187970,3.2078,2812.6,2812.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764593188176,3.2078,2812.6,2812.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764593188382,3.21072848,2812.6,2812.5,0.28738418]
["bitfinex-derivatives","ETHF0:USTF0",1764593188885,5.54381998,2812.6,2811.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1764593189081,3.2078,2812.1,2812.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764593189280,3.2078,2812.1,2812.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764593189478,44.0078,2812.1,2812.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764593189679,0.00292848,2812.6,2812.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764593189884,0.00292848,2812.6,2812.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764593190085,40.80292848,2812.6,2812.5,0.28792479]
["bitfinex-derivatives","ETHF0:USTF0",1764593191284,40.80292848,2812.6,2812.5,1.52282479]
["bitfinex-derivatives","ETHF0:USTF0",1764593191884,0.00292848,2812.6,2812.5,1.52282479]
["bitfinex-derivatives","ETHF0:USTF0",1764593192678,0.00292848,2812.6,2812.5,7.52282479]
["bitfinex-derivatives","ETHF0:USTF0",1764593192887,0.00533324,2812.8,2812.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764593193080,0.00533324,2812.8,2812.7,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1764593193285,44.0078,2813.4,2813.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764593193489,44.94292182,2813.4,2813.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764593193690,44.94292182,2813.4,2813.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764593193988,3.2078,2813.1,2813.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764593194189,4.14292182,2813.1,2813.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764593197197,4.14292182,2813.1,2812.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764593197401,0.93512182,2813.0,2812.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764593197688,0.93512182,2812.9,2812.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764593198987,2.18805147,2812.9,2812.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764593199392,0.93512182,2812.9,2812.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764593199790,3.2078,2811.4,2810.1,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1764593199991,3.2078,2810.6,2810.1,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1764593200186,44.94247535,2810.6,2810.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764593200590,44.94247535,2810.6,2810.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764593200793,40.8,2810.6,2810.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764593201095,0.0083929,2810.6,2810.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764593201287,1.2411459,2811.4,2811.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764593201288,3.2078,2811.4,2811.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764593201599,3.2078,2811.7,2811.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764593202091,3.2078,2811.7,2811.6,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1764593202290,3.21200007,2811.7,2811.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764593202898,3.21200007,2811.7,2811.6,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1764593203094,4.4489459,2812.6,2812.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1764593203292,0.93415139,2812.5,2812.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1764593203490,0.93415139,2812.5,2812.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764593203691,0.93415139,2812.4,2812.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1764593203992,0.93415139,2812.4,2812.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764593204198,0.93415139,2812.3,2812.0,2.02658949]
["bitfinex-derivatives","ETHF0:USTF0",1764593204399,0.00295847,2812.4,2812.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764593204597,0.93798679,2812.4,2812.1,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1764593204893,0.93502832,2812.3,2812.0,0.29773949]
["bitfinex-derivatives","ETHF0:USTF0",1764593205095,4.14278691,2812.2,2812.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1764593205393,4.14278691,2812.2,2812.0,0.29773949]
["bitfinex-derivatives","ETHF0:USTF0",1764593205589,0.93498691,2812.1,2812.0,0.29773949]
["bitfinex-derivatives","ETHF0:USTF0",1764593206198,0.93498691,2812.1,2812.0,1.70673949]
["bitfinex-derivatives","ETHF0:USTF0",1764593207398,0.93498691,2812.1,2812.0,0.29773949]
["bitfinex-derivatives","ETHF0:USTF0",1764593207899,2.79670576,2812.1,2811.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764593208092,3.2078,2811.6,2811.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764593208402,4.14278691,2811.6,2811.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1764593208599,0.93498691,2811.6,2811.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764593208896,4.14278691,2811.6,2811.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764593209096,3.2078,2812.0,2811.9,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1764593209305,4.1470201,2812.0,2811.9,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1764593209494,4.1470201,2812.0,2811.9,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1764593210005,4.1470201,2812.0,2811.9,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1764593210203,4.1470201,2812.0,2811.9,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1764593210695,4.1470201,2812.0,2811.5,1.79905914]
["bitfinex-derivatives","ETHF0:USTF0",1764593210896,3.2078,2811.7,2811.5,0.29805914]
["bitfinex-derivatives","ETHF0:USTF0",1764593211102,0.93972708,2811.6,2811.5,0.29805914]
["bitfinex-derivatives","ETHF0:USTF0",1764593211898,4.51424763,2811.6,2811.5,0.00445914]
["bitfinex-derivatives","ETHF0:USTF0",1764593212196,41.73972708,2811.6,2811.5,0.35555914]
["bitfinex-derivatives","ETHF0:USTF0",1764593212399,42.98232474,2811.6,2811.5,0.35555914]
["bitfinex-derivatives","ETHF0:USTF0",1764593212600,41.73972708,2811.6,2811.5,1.13485914]
["bitfinex-derivatives","ETHF0:USTF0",1764593212805,41.73972708,2811.6,2811.5,0.35555914]
["bitfinex-derivatives","ETHF0:USTF0",1764593213898,41.73972708,2811.6,2811.5,1.13485914]
["bitfinex-derivatives","ETHF0:USTF0",1764593214099,0.93972708,2811.6,2811.5,1.94243914]
["bitfinex-derivatives","ETHF0:USTF0",1764593214309,0.93972708,2811.6,2811.5,0.53343914]
["bitfinex-derivatives","ETHF0:USTF0",1764593214602,44.94752708,2811.6,2811.5,0.53343914]
["bitfinex-derivatives","ETHF0:USTF0",1764593216106,44.94752708,2811.6,2811.5,0.35555914]
["bitfinex-derivatives","ETHF0:USTF0",1764593216300,44.94752708,2811.6,2811.4,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764593216500,44.0078,2811.6,2811.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764593216802,44.95003879,2811.6,2811.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764593217307,44.95003879,2811.6,2811.5,0.35364263]
["bitfinex-derivatives","ETHF0:USTF0",1764593218393,44.95003879,2811.6,2811.5,0.00254263]
["bitfinex-derivatives","ETHF0:USTF0",1764593218906,46.19263645,2811.6,2811.5,0.00254263]
["bitfinex-derivatives","ETHF0:USTF0",1764593219300,44.95003879,2811.6,2811.5,0.00254263]
["bitfinex-derivatives","ETHF0:USTF0",1764593219500,44.95003879,2811.6,2810.5,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1764593219701,3.2078,2811.1,2811.0,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764593219904,4.15003879,2811.1,2811.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764593220404,4.15003879,2811.1,2811.0,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1764593220604,5.39702549,2811.1,2811.0,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1764593220803,6.02051885,2811.1,2810.1,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1764593221002,3.2078,2810.5,2810.1,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1764593221200,0.94223879,2810.4,2809.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764593221403,3.2078,2810.5,2810.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764593221596,3.2078,2810.5,2810.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764593221597,4.15014941,2810.5,2810.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764593221798,0.94234941,2810.4,2810.3,1.58696]
["bitfinex-derivatives","ETHF0:USTF0",1764593222102,3.2078,2810.9,2810.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1764593222299,4.15032882,2810.9,2810.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764593222498,4.15032882,2810.9,2810.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1764593222712,3.2078,2811.3,2811.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764593222903,0.94223074,2811.2,2811.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764593223103,0.00424536,2811.2,2811.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764593223402,0.00424536,2811.2,2811.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1764593223403,0.94640693,2811.2,2811.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1764593224002,0.94640693,2811.2,2811.1,1.58691]
["bitfinex-derivatives","ETHF0:USTF0",1764593224209,0.00424536,2811.2,2811.1,1.58691]
["bitfinex-derivatives","ETHF0:USTF0",1764593224809,0.00424536,2811.2,2811.1,5.70491]
["bitfinex-derivatives","ETHF0:USTF0",1764593225011,0.00424536,2811.2,2811.1,5.07521]
["bitfinex-derivatives","ETHF0:USTF0",1764593225304,0.00424536,2811.2,2811.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764593225499,0.00424536,2811.2,2811.1,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1764593225708,0.00424536,2811.2,2811.1,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1764593226114,0.00424536,2811.2,2811.1,5.62991]
["bitfinex-derivatives","ETHF0:USTF0",1764593226421,3.2078,2811.6,2811.5,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1764593226618,2.3330915,2812.7,2811.5,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1764593226619,3.2078,2811.9,2811.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764593226807,3.2078,2811.9,2811.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1764593227110,3.2078,2812.5,2812.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764593227410,3.2078,2812.2,2812.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764593227613,3.2078,2812.2,2812.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1764593228708,3.2078,2812.2,2812.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1764593228911,3.2078,2812.2,2812.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1764593229422,3.2078,2812.2,2812.1,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1764593230820,3.21733856,2812.5,2812.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1764593231720,3.21733856,2812.5,2812.4,1.58683]
["bitfinex-derivatives","ETHF0:USTF0",1764593231916,0.00953856,2812.5,2812.4,1.58683]
["bitfinex-derivatives","ETHF0:USTF0",1764593232214,3.2078,2813.7,2813.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764593232513,0.94482042,2813.6,2813.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764593232709,3.2078,2813.2,2813.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764593232906,3.2078,2813.2,2813.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1764593233121,3.2109327,2813.2,2813.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764593233417,3.2109327,2813.2,2813.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1764593233920,0.0031327,2813.2,2813.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1764593234512,0.0031327,2813.2,2813.1,2.83678]
["bitfinex-derivatives","ETHF0:USTF0",1764593234711,0.00533324,2813.4,2813.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764593235620,0.00941967,2813.4,2813.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764593235820,0.00941967,2813.4,2813.3,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764593236320,0.00941967,2813.4,2813.3,6.1222]
["bitfinex-derivatives","ETHF0:USTF0",1764593236620,0.00941967,2813.4,2813.3,6.29997]
["bitfinex-derivatives","ETHF0:USTF0",1764593238512,0.00941967,2813.4,2813.3,1.64697]
["bitfinex-derivatives","ETHF0:USTF0",1764593238712,0.00941967,2813.4,2813.3,6.45797]
["bitfinex-derivatives","ETHF0:USTF0",1764593239122,0.00941967,2813.4,2813.3,1.64697]
["bitfinex-derivatives","ETHF0:USTF0",1764593239527,0.00941967,2813.4,2813.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764593239824,3.2078,2813.1,2813.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764593240027,3.2078,2813.1,2813.0,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764593240318,3.2078,2813.1,2813.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764593241224,3.2078,2813.1,2812.9,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764593241615,40.8,2813.0,2812.9,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764593244219,40.8,2813.0,2812.9,1.65233324]
["bitfinex-derivatives","ETHF0:USTF0",1764593244622,3.2078,2813.1,2813.0,2.00129]
["bitfinex-derivatives","ETHF0:USTF0",1764593245321,3.21721967,2813.4,2813.3,1.64697]
["bitfinex-derivatives","ETHF0:USTF0",1764593246719,3.21721967,2813.4,2813.3,3.74197]
["bitfinex-derivatives","ETHF0:USTF0",1764593247019,3.21721967,2813.4,2813.3,1.64697]
["bitfinex-derivatives","ETHF0:USTF0",1764593247328,3.21721967,2813.4,2813.3,5.95897]
["bitfinex-derivatives","ETHF0:USTF0",1764593248526,3.21721967,2813.4,2813.3,1.64697]
["bitfinex-derivatives","ETHF0:USTF0",1764593248728,3.21721967,2813.4,2813.3,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1764593248923,3.21721967,2813.4,2813.3,1.65677]
["bitfinex-derivatives","ETHF0:USTF0",1764593249227,3.21721967,2813.4,2813.3,3.08857]
["bitfinex-derivatives","ETHF0:USTF0",1764593250023,3.21721967,2813.4,2813.3,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1764593250225,3.21721967,2813.4,2813.3,5.66257]
["bitfinex-derivatives","ETHF0:USTF0",1764593250819,3.21721967,2813.4,2813.3,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1764593251332,3.21721967,2813.4,2813.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1764593251517,3.2078,2813.1,2813.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1764593251723,3.2078,2813.1,2812.9,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764593252427,40.8,2813.0,2812.9,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764593252929,40.8,2813.0,2812.9,1.61493324]
["bitfinex-derivatives","ETHF0:USTF0",1764593253924,3.2078,2813.1,2813.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764593254429,44.0078,2813.1,2813.0,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764593254918,44.0078,2813.1,2813.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764593255117,3.2078,2813.1,2813.0,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1764593255327,3.2078,2813.1,2813.0,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1764593255630,3.2078,2813.1,2813.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764593258729,3.2078,2813.1,2812.9,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764593259233,40.8,2813.0,2812.9,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764593260124,40.8,2813.0,2812.9,0.87573324]
["bitfinex-derivatives","ETHF0:USTF0",1764593260330,40.8,2813.0,2812.9,1.61493324]
["bitfinex-derivatives","ETHF0:USTF0",1764593261030,40.8,2813.0,2812.9,0.87573324]
["bitfinex-derivatives","ETHF0:USTF0",1764593261324,40.8,2813.0,2812.9,0.69793324]
["bitfinex-derivatives","ETHF0:USTF0",1764593261624,40.8,2813.0,2812.9,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764593262735,41.7512262,2813.0,2812.9,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764593264733,41.7512262,2813.0,2812.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764593264942,3.2078,2812.6,2812.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1764593266135,3.2078,2812.6,2812.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764593267242,3.2078,2812.6,2812.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1764593267440,3.2078,2812.6,2812.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1764593268331,4.33758909,2812.6,2812.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764593268534,0.95196909,2812.5,2812.0,0.00400374]
["bitfinex-derivatives","ETHF0:USTF0",1764593268842,3.2078,2812.1,2812.0,0.00400374]
["bitfinex-derivatives","ETHF0:USTF0",1764593269036,3.2078,2812.1,2812.0,0.32700374]
["bitfinex-derivatives","ETHF0:USTF0",1764593269448,4.15908948,2812.1,2811.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764593269637,0.95128948,2812.0,2811.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764593269837,3.2078,2812.1,2811.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764593270037,40.8,2811.9,2811.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764593270340,40.8,2811.9,2811.8,0.00953848]
["bitfinex-derivatives","ETHF0:USTF0",1764593271742,40.8,2811.9,2811.8,1.38373848]
["bitfinex-derivatives","ETHF0:USTF0",1764593271948,40.8,2811.9,2811.8,0.71393848]
["bitfinex-derivatives","ETHF0:USTF0",1764593272339,40.8,2811.9,2811.8,0.00953848]
["bitfinex-derivatives","ETHF0:USTF0",1764593273035,40.8,2811.9,2811.8,1.38373848]
["bitfinex-derivatives","ETHF0:USTF0",1764593273240,40.8,2811.9,2811.8,0.71393848]
["bitfinex-derivatives","ETHF0:USTF0",1764593273441,40.8,2811.9,2811.8,0.00953848]
["bitfinex-derivatives","ETHF0:USTF0",1764593274546,40.8,2811.9,2811.8,1.38373848]
["bitfinex-derivatives","ETHF0:USTF0",1764593274737,40.8,2811.9,2811.8,0.00953848]
["bitfinex-derivatives","ETHF0:USTF0",1764593279148,40.8,2811.9,2811.8,0.71393848]
["bitfinex-derivatives","ETHF0:USTF0",1764593279350,40.8,2811.9,2811.8,1.38373848]
["bitfinex-derivatives","ETHF0:USTF0",1764593279547,0.3197,2813.0,2811.8,16.52700645]
["bitfinex-derivatives","ETHF0:USTF0",1764593279745,0.3197,2813.0,2812.8,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1764593279952,0.3197,2813.0,2812.9,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764593280142,1.7561,2813.0,2812.9,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1764593280348,1.7561,2813.0,2812.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764593280546,1.7561,2813.0,2812.9,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764593281058,0.3197,2812.5,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593281349,1.4364,2812.3,2812.2,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1764593281550,4.6442,2812.3,2812.2,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1764593281751,0.3197,2812.0,2811.8,0.00953848]
["bitfinex-derivatives","ETHF0:USTF0",1764593281946,0.6971,2811.9,2811.8,0.18739848]
["bitfinex-derivatives","ETHF0:USTF0",1764593282146,0.3197,2812.0,2811.9,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1764593282649,0.3197,2812.5,2811.9,13.90581923]
["bitfinex-derivatives","ETHF0:USTF0",1764593282854,0.3197,2812.5,2812.4,3.38563]
["bitfinex-derivatives","ETHF0:USTF0",1764593283053,0.3197,2813.0,2812.7,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764593283354,0.6971,2812.9,2812.8,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1764593283550,1.4364,2812.9,2812.8,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1764593284253,0.3197,2813.0,2812.8,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1764593284453,0.3197,2813.0,2812.7,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764593284748,0.00941967,2813.4,2812.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1764593284948,0.00941967,2813.4,2813.3,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1764593285154,0.70651967,2813.4,2813.3,4.73577]
["bitfinex-derivatives","ETHF0:USTF0",1764593285351,0.00941967,2813.4,2813.3,4.73577]
["bitfinex-derivatives","ETHF0:USTF0",1764593285853,0.3197,2813.5,2813.4,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1764593286453,0.3197,2814.0,2813.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1764593286654,0.00533324,2813.9,2813.8,3.38554]
["bitfinex-derivatives","ETHF0:USTF0",1764593286860,0.00286353,2814.0,2813.9,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1764593287062,0.3197,2814.0,2813.9,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1764593287357,1.7561,2814.0,2813.9,4.81373]
["bitfinex-derivatives","ETHF0:USTF0",1764593287560,1.0168,2814.0,2813.9,4.60173]
["bitfinex-derivatives","ETHF0:USTF0",1764593287755,0.3197,2814.0,2813.9,4.60173]
["bitfinex-derivatives","ETHF0:USTF0",1764593287957,0.32390559,2814.0,2813.9,4.61173]
["bitfinex-derivatives","ETHF0:USTF0",1764593288256,1.76030559,2814.0,2813.9,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1764593288461,1.76030559,2814.0,2813.9,0.87173]
["bitfinex-derivatives","ETHF0:USTF0",1764593289051,1.76030559,2814.0,2813.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1764593289852,1.02100559,2814.0,2813.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1764593290051,0.32390559,2814.0,2813.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1764593290253,0.32390559,2814.0,2813.9,4.07953]
["bitfinex-derivatives","ETHF0:USTF0",1764593291054,0.32390559,2814.0,2813.9,3.38553]
["bitfinex-derivatives","ETHF0:USTF0",1764593291250,0.32390559,2814.0,2813.9,4.07953]
["bitfinex-derivatives","ETHF0:USTF0",1764593291452,0.32390559,2814.0,2813.9,3.38553]
["bitfinex-derivatives","ETHF0:USTF0",1764593291656,0.32390559,2814.0,2813.9,4.54853]
["bitfinex-derivatives","ETHF0:USTF0",1764593291864,0.32390559,2814.0,2813.9,7.20153]
["bitfinex-derivatives","ETHF0:USTF0",1764593292062,0.32390559,2814.0,2813.9,3.38553]
["bitfinex-derivatives","ETHF0:USTF0",1764593292261,0.00533324,2814.2,2814.1,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1764593292465,0.00533324,2814.2,2814.1,2.21172]
["bitfinex-derivatives","ETHF0:USTF0",1764593292759,0.70243324,2814.2,2814.1,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1764593293155,0.70243324,2814.2,2814.1,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1764593293359,0.70601699,2814.2,2814.1,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1764593293857,1.44531699,2814.2,2814.1,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1764593294061,1.44531699,2814.2,2814.1,3.93272]
["bitfinex-derivatives","ETHF0:USTF0",1764593294262,1.44531699,2814.2,2814.1,4.43472]
["bitfinex-derivatives","ETHF0:USTF0",1764593294862,0.70601699,2814.2,2814.1,4.43472]
["bitfinex-derivatives","ETHF0:USTF0",1764593295256,0.00891699,2814.2,2814.1,4.52872]
["bitfinex-derivatives","ETHF0:USTF0",1764593299463,0.00891699,2814.2,2814.1,9.12940239]
["bitfinex-derivatives","ETHF0:USTF0",1764593299864,0.00891699,2814.2,2814.1,22.86140239]
["bitfinex-derivatives","ETHF0:USTF0",1764593300064,0.00891699,2814.2,2814.1,23.03940239]
["bitfinex-derivatives","ETHF0:USTF0",1764593301666,1.58381699,2814.2,2814.1,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1764593301864,1.58381699,2814.2,2814.1,3.71672]
["bitfinex-derivatives","ETHF0:USTF0",1764593302271,0.93971699,2814.2,2814.1,3.71672]
["bitfinex-derivatives","ETHF0:USTF0",1764593302470,0.93971699,2814.2,2814.1,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1764593302671,1.58381699,2814.2,2814.1,4.38972]
["bitfinex-derivatives","ETHF0:USTF0",1764593303266,1.58381699,2814.2,2814.1,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1764593303874,1.5749,2813.9,2813.8,0.00263452]
["bitfinex-derivatives","ETHF0:USTF0",1764593304668,40.8,2813.9,2813.8,0.00263452]
["bitfinex-derivatives","ETHF0:USTF0",1764593305168,40.8,2813.9,2813.8,3.89663452]
["bitfinex-derivatives","ETHF0:USTF0",1764593305768,40.8,2813.9,2813.8,0.18037452]
["bitfinex-derivatives","ETHF0:USTF0",1764593306371,2.0001,2813.5,2813.4,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764593306569,2.0001,2813.5,2813.4,0.18309324]
["bitfinex-derivatives","ETHF0:USTF0",1764593307370,1.356,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593307583,1.356,2813.0,2812.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764593307976,0.4252,2813.0,2812.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764593308176,1.5354,2813.0,2812.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764593308379,2.6748,2813.0,2812.9,4.18640011]
["bitfinex-derivatives","ETHF0:USTF0",1764593308783,2.6748,2813.0,2812.9,4.22940011]
["bitfinex-derivatives","ETHF0:USTF0",1764593308981,1.5354,2813.0,2812.9,4.22940011]
["bitfinex-derivatives","ETHF0:USTF0",1764593309280,2.2496,2812.4,2812.3,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1764593309475,5.4574,2812.4,2812.3,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1764593309678,1.629,2812.0,2811.9,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764593309881,2.7684,2812.0,2811.9,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1764593310077,2.7684,2812.0,2811.9,1.60186]
["bitfinex-derivatives","ETHF0:USTF0",1764593310384,2.77286871,2812.0,2811.9,0.18049168]
["bitfinex-derivatives","ETHF0:USTF0",1764593311582,2.77286871,2812.0,2810.9,2.33480847]
["bitfinex-derivatives","ETHF0:USTF0",1764593311583,2.2496,2810.1,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593311794,2.2496,2810.1,2808.6,8.04111073]
["bitfinex-derivatives","ETHF0:USTF0",1764593311795,7.94241694,2810.1,2808.6,8.04111073]
["bitfinex-derivatives","ETHF0:USTF0",1764593311989,0.17798,2810.0,2809.0,3.17535501]
["bitfinex-derivatives","ETHF0:USTF0",1764593312193,40.8,2809.1,2807.6,3.34904951]
["bitfinex-derivatives","ETHF0:USTF0",1764593312488,40.8,2809.1,2807.6,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1764593312489,1.25172932,2808.7,2807.6,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1764593312686,0.94511477,2808.6,2807.6,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1764593312883,0.00533324,2808.4,2807.6,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1764593313095,0.94511477,2808.3,2807.6,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1764593313298,0.94511477,2808.2,2807.6,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1764593313490,0.00533324,2808.4,2807.6,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1764593313689,3.2078,2807.7,2807.6,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1764593314091,3.2078,2807.7,2807.6,11.73443723]
["bitfinex-derivatives","ETHF0:USTF0",1764593314291,3.2078,2807.7,2807.6,17.56623871]
["bitfinex-derivatives","ETHF0:USTF0",1764593314484,3.2078,2807.7,2807.6,11.73443723]
["bitfinex-derivatives","ETHF0:USTF0",1764593314693,3.2078,2807.7,2807.6,14.33323871]
["bitfinex-derivatives","ETHF0:USTF0",1764593315193,3.2078,2807.7,2807.6,11.73443723]
["bitfinex-derivatives","ETHF0:USTF0",1764593315491,3.2078,2807.7,2807.6,2.60286518]
["bitfinex-derivatives","ETHF0:USTF0",1764593315690,3.2078,2807.7,2807.6,14.33323871]
["bitfinex-derivatives","ETHF0:USTF0",1764593315884,3.2078,2807.7,2807.6,2.60286518]
["bitfinex-derivatives","ETHF0:USTF0",1764593316089,3.2078,2808.2,2808.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764593316284,3.2078,2808.2,2808.1,14.23837353]
["bitfinex-derivatives","ETHF0:USTF0",1764593316485,3.2078,2808.5,2808.3,11.73037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593316689,0.00284239,2809.1,2808.9,2.59880148]
["bitfinex-derivatives","ETHF0:USTF0",1764593316894,3.2078,2809.0,2808.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764593317090,3.07566949,2809.3,2809.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764593317496,3.07566949,2809.3,2809.2,17.16587501]
["bitfinex-derivatives","ETHF0:USTF0",1764593317698,3.07566949,2809.3,2809.2,14.88287501]
["bitfinex-derivatives","ETHF0:USTF0",1764593317891,3.07566949,2809.3,2809.2,20.83387501]
["bitfinex-derivatives","ETHF0:USTF0",1764593318194,3.07566949,2809.3,2808.6,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764593318195,3.07566949,2809.3,2808.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764593318397,3.2078,2808.8,2808.7,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764593318895,3.2078,2808.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593319098,3.2078,2808.3,2808.2,11.73037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593319295,3.2078,2808.3,2808.0,12.28407353]
["bitfinex-derivatives","ETHF0:USTF0",1764593319593,3.2078,2808.3,2808.2,14.32917501]
["bitfinex-derivatives","ETHF0:USTF0",1764593320396,3.2078,2808.3,2808.2,11.73037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593320590,3.2078,2808.3,2808.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764593320786,3.2078,2808.3,2808.1,2.59880148]
["bitfinex-derivatives","ETHF0:USTF0",1764593320992,3.2078,2808.3,2808.1,14.32917501]
["bitfinex-derivatives","ETHF0:USTF0",1764593321195,3.2078,2808.3,2808.2,14.32917501]
["bitfinex-derivatives","ETHF0:USTF0",1764593321899,3.2078,2808.3,2808.2,11.73037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593322401,3.2078,2808.3,2808.2,15.48397501]
["bitfinex-derivatives","ETHF0:USTF0",1764593322703,3.2078,2808.3,2808.2,11.73037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593322887,3.2078,2808.3,2808.2,16.62457501]
["bitfinex-derivatives","ETHF0:USTF0",1764593323295,3.2078,2808.3,2808.2,14.32917501]
["bitfinex-derivatives","ETHF0:USTF0",1764593323497,3.2078,2808.9,2808.8,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764593323697,0.00533324,2809.2,2808.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764593323998,0.00533324,2809.2,2809.1,18.92547501]
["bitfinex-derivatives","ETHF0:USTF0",1764593324189,0.00533324,2809.2,2809.1,17.75917501]
["bitfinex-derivatives","ETHF0:USTF0",1764593324391,3.6941,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593324590,3.2078,2808.9,2808.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1764593324790,3.2078,2808.9,2808.8,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764593324994,40.8,2809.1,2809.0,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764593325196,0.00533324,2809.2,2809.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1764593325496,0.00533324,2809.2,2809.1,16.32667353]
["bitfinex-derivatives","ETHF0:USTF0",1764593325905,3.2078,2810.1,2809.2,17.98987353]
["bitfinex-derivatives","ETHF0:USTF0",1764593326105,3.2078,2810.4,2810.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1764593326296,40.8,2810.3,2810.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1764593326502,40.8,2810.3,2810.0,11.73037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593326704,40.8,2810.3,2810.1,11.73037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593326900,40.80457572,2810.3,2810.1,11.7339849]
["bitfinex-derivatives","ETHF0:USTF0",1764593327106,40.80457572,2810.3,2810.2,11.73037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593327402,46.39359333,2810.3,2810.2,11.73037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593327810,1.13406401,2810.3,2810.2,11.73037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593328005,1.13406401,2810.3,2810.2,14.93817353]
["bitfinex-derivatives","ETHF0:USTF0",1764593328203,1.13406401,2810.3,2810.1,0.00361137]
["bitfinex-derivatives","ETHF0:USTF0",1764593328408,4.3329575,2810.2,2810.1,0.00361137]
["bitfinex-derivatives","ETHF0:USTF0",1764593328604,6.20385223,2810.2,2810.1,0.00361137]
["bitfinex-derivatives","ETHF0:USTF0",1764593328803,0.95510001,2810.2,2810.1,14.9417849]
["bitfinex-derivatives","ETHF0:USTF0",1764593329109,0.00457572,2810.3,2810.2,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764593329410,0.00533324,2810.5,2810.4,6.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764593329606,0.00533324,2810.5,2810.4,20.03137353]
["bitfinex-derivatives","ETHF0:USTF0",1764593329911,4.79673324,2810.5,2810.4,11.73037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593330213,0.00533324,2810.5,2810.1,0.00361137]
["bitfinex-derivatives","ETHF0:USTF0",1764593330404,0.00845336,2810.5,2810.4,17.98987353]
["bitfinex-derivatives","ETHF0:USTF0",1764593330705,3.6941,2810.3,2810.2,11.73037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593330900,3.6941,2810.2,2810.1,0.00361137]
["bitfinex-derivatives","ETHF0:USTF0",1764593331103,6.02010218,2810.2,2810.1,0.00361137]
["bitfinex-derivatives","ETHF0:USTF0",1764593331303,3.2078,2810.3,2807.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764593331304,4.7914,2810.0,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593331510,3.2078,2809.3,2808.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1764593331709,1.22990147,2809.6,2809.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1764593331908,3.2078,2809.3,2808.5,3.38587]
["bitfinex-derivatives","ETHF0:USTF0",1764593332104,4.43770147,2809.3,2808.5,3.38587]
["bitfinex-derivatives","ETHF0:USTF0",1764593332306,1.22990147,2809.2,2809.0,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593332508,1.22990147,2809.5,2809.2,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764593333011,1.22990147,2809.5,2809.4,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593333310,1.8448522,2809.5,2809.3,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593333507,5.05803794,2809.4,2808.6,5.12770203]
["bitfinex-derivatives","ETHF0:USTF0",1764593333705,3.2078,2808.8,2808.6,1.66590203]
["bitfinex-derivatives","ETHF0:USTF0",1764593333906,4.92727812,2808.7,2808.6,1.66590203]
["bitfinex-derivatives","ETHF0:USTF0",1764593334209,4.7914,2808.7,2808.6,11.23307556]
["bitfinex-derivatives","ETHF0:USTF0",1764593334510,6.64284865,2808.7,2808.6,11.23307556]
["bitfinex-derivatives","ETHF0:USTF0",1764593334910,4.7914,2808.7,2808.6,11.23307556]
["bitfinex-derivatives","ETHF0:USTF0",1764593335109,7.25957683,2808.7,2808.6,11.23307556]
["bitfinex-derivatives","ETHF0:USTF0",1764593335313,4.7914,2808.7,2808.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1764593335515,1.85354652,2808.2,2808.1,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764593335705,1.85354652,2808.2,2808.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1764593336013,1.85354652,2808.3,2808.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1764593336214,2.47139536,2808.5,2808.3,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593336405,5.68202514,2808.5,2808.3,0.0026662]
["bitfinex-derivatives","ETHF0:USTF0",1764593336605,9.37612514,2808.5,2808.4,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593336806,10.47342514,2808.5,2808.4,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593337002,4.7914,2808.4,2808.3,0.0026662]
["bitfinex-derivatives","ETHF0:USTF0",1764593337511,4.7914,2808.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593337512,45.5914,2808.4,2807.3,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764593337809,1.23986162,2807.8,2807.7,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764593338012,1.85979244,2807.9,2807.8,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764593338213,1.85979244,2807.9,2807.8,15.82667353]
["bitfinex-derivatives","ETHF0:USTF0",1764593338413,2.47972325,2808.1,2808.0,6.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764593338608,1.86317228,2808.1,2808.0,6.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764593338813,4.7914,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593339009,4.7914,2807.7,2807.0,3.42809289]
["bitfinex-derivatives","ETHF0:USTF0",1764593339010,3.6941,2807.1,2807.0,3.42809289]
["bitfinex-derivatives","ETHF0:USTF0",1764593339210,4.7914,2807.1,2807.0,3.42809289]
["bitfinex-derivatives","ETHF0:USTF0",1764593339611,4.7914,2807.1,2805.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764593339612,6.0,2807.1,2804.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764593339909,3.2078,2805.8,2804.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764593340108,1.24286767,2804.9,2804.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764593340313,0.00534283,2805.4,2804.9,12.89357353]
["bitfinex-derivatives","ETHF0:USTF0",1764593340507,0.00534283,2805.4,2805.3,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593340708,1.8643015,2806.4,2806.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764593340907,0.97869136,2806.4,2805.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764593341106,3.2078,2806.0,2805.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764593341306,3.2078,2805.7,2805.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764593341511,5.0721015,2806.0,2805.6,12.89357353]
["bitfinex-derivatives","ETHF0:USTF0",1764593341711,0.94397847,2805.9,2805.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764593341911,3.2078,2805.7,2805.6,1.66678432]
["bitfinex-derivatives","ETHF0:USTF0",1764593342419,9.2078,2805.7,2804.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764593342610,3.2078,2805.0,2804.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764593343112,3.2078,2805.0,2804.9,12.89357353]
["bitfinex-derivatives","ETHF0:USTF0",1764593343419,42.66369675,2805.6,2804.9,12.89689692]
["bitfinex-derivatives","ETHF0:USTF0",1764593343420,3.2078,2805.3,2804.9,12.89689692]
["bitfinex-derivatives","ETHF0:USTF0",1764593343618,3.2078,2805.0,2804.9,0.00332339]
["bitfinex-derivatives","ETHF0:USTF0",1764593343915,3.2078,2805.0,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593344115,3.2078,2804.3,2803.8,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593344413,3.2078,2804.3,2804.2,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764593344812,0.00315646,2804.3,2804.2,12.89662056]
["bitfinex-derivatives","ETHF0:USTF0",1764593345012,0.00534283,2804.6,2804.2,18.89662056]
["bitfinex-derivatives","ETHF0:USTF0",1764593345209,3.2078,2805.1,2804.2,9.4137957]
["bitfinex-derivatives","ETHF0:USTF0",1764593345413,3.2078,2805.7,2805.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764593345610,3.2078,2806.3,2805.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764593345919,3.2078,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593346113,3.21104641,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593346418,0.00534283,2805.6,2805.1,0.00534283]
["bitfinex-derivatives","ETHF0:USTF0",1764593346621,0.00534283,2805.6,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593346821,3.21314283,2805.6,2805.1,0.00534283]
["bitfinex-derivatives","ETHF0:USTF0",1764593347014,3.2078,2805.3,2805.1,0.00534283]
["bitfinex-derivatives","ETHF0:USTF0",1764593347711,3.2078,2805.3,2804.2,1.66624703]
["bitfinex-derivatives","ETHF0:USTF0",1764593347712,9.2078,2805.3,2804.2,1.66624703]
["bitfinex-derivatives","ETHF0:USTF0",1764593347915,3.2078,2804.5,2804.2,0.00304703]
["bitfinex-derivatives","ETHF0:USTF0",1764593348513,3.2078,2804.6,2804.2,0.00304703]
["bitfinex-derivatives","ETHF0:USTF0",1764593348730,3.2078,2804.9,2804.2,0.00304703]
["bitfinex-derivatives","ETHF0:USTF0",1764593349228,3.21314283,2805.6,2804.8,16.10137353]
["bitfinex-derivatives","ETHF0:USTF0",1764593349423,3.21314283,2805.6,2805.2,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593349627,3.2078,2805.3,2804.2,3.21084703]
["bitfinex-derivatives","ETHF0:USTF0",1764593349921,3.2078,2804.8,2804.2,0.00304703]
["bitfinex-derivatives","ETHF0:USTF0",1764593350331,3.2078,2805.1,2804.8,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764593350821,3.2078,2805.4,2805.0,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593351019,3.2078,2805.1,2804.8,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764593351227,3.2078,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593351421,0.00534283,2805.6,2804.2,0.18138703]
["bitfinex-derivatives","ETHF0:USTF0",1764593351422,3.2078,2804.8,2804.7,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593351721,3.2078,2804.8,2804.2,11.23342056]
["bitfinex-derivatives","ETHF0:USTF0",1764593351925,3.2078,2805.2,2804.8,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764593352120,3.2078,2804.9,2804.8,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764593352321,3.2078,2804.9,2804.2,0.00304703]
["bitfinex-derivatives","ETHF0:USTF0",1764593352517,3.2078,2804.5,2804.2,0.00304703]
["bitfinex-derivatives","ETHF0:USTF0",1764593352919,40.8,2804.8,2804.4,14.43817353]
["bitfinex-derivatives","ETHF0:USTF0",1764593353124,40.8,2804.8,2804.2,0.00304703]
["bitfinex-derivatives","ETHF0:USTF0",1764593353329,40.8,2804.8,2804.3,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593353527,3.2078,2804.6,2804.2,0.00304703]
["bitfinex-derivatives","ETHF0:USTF0",1764593353927,3.2078,2804.6,2804.3,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593354230,3.2078,2804.6,2804.5,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593354430,3.2078,2804.6,2804.4,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593354625,3.2078,2804.6,2804.5,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593355124,40.8,2804.8,2804.5,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593355331,40.8,2804.8,2804.7,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593355628,3.2078,2804.9,2804.7,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593355924,3.2078,2805.2,2804.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764593356128,3.2078,2805.2,2804.9,12.99697353]
["bitfinex-derivatives","ETHF0:USTF0",1764593356325,3.2078,2805.2,2805.1,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593356919,3.2078,2805.2,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593357119,3.2078,2804.8,2804.5,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593357324,3.2078,2804.8,2804.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764593357522,3.2078,2804.5,2804.2,11.23342056]
["bitfinex-derivatives","ETHF0:USTF0",1764593357726,3.2078,2804.5,2804.2,0.00304703]
["bitfinex-derivatives","ETHF0:USTF0",1764593357930,3.2078,2804.5,2804.2,11.23342056]
["bitfinex-derivatives","ETHF0:USTF0",1764593358233,3.2078,2804.5,2804.2,0.00304703]
["bitfinex-derivatives","ETHF0:USTF0",1764593358630,6.0,2804.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593358833,3.2078,2803.5,2802.8,0.00966343]
["bitfinex-derivatives","ETHF0:USTF0",1764593359026,3.2078,2803.1,2802.8,0.00966343]
["bitfinex-derivatives","ETHF0:USTF0",1764593359220,3.2078,2803.1,2802.1,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764593359421,3.2078,2802.5,2802.1,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593359732,3.21044224,2802.5,2802.4,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593360032,3.21044224,2802.5,2800.9,0.17856]
["bitfinex-derivatives","ETHF0:USTF0",1764593360237,3.15099837,2801.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593360449,7.43793261,2801.6,2798.4,2.51319662]
["bitfinex-derivatives","ETHF0:USTF0",1764593360450,3.2078,2800.4,2798.4,2.51319662]
["bitfinex-derivatives","ETHF0:USTF0",1764593360740,3.15099837,2798.5,2796.1,2.82319662]
["bitfinex-derivatives","ETHF0:USTF0",1764593360937,4.27799837,2798.8,2796.4,3.15099837]
["bitfinex-derivatives","ETHF0:USTF0",1764593361229,4.27799837,2798.8,2796.5,14.05357015]
["bitfinex-derivatives","ETHF0:USTF0",1764593361230,4.62227659,2798.8,2796.5,14.05357015]
["bitfinex-derivatives","ETHF0:USTF0",1764593361424,4.62227659,2798.8,2797.1,3.15099837]
["bitfinex-derivatives","ETHF0:USTF0",1764593361626,0.00536241,2797.9,2797.1,3.15099837]
["bitfinex-derivatives","ETHF0:USTF0",1764593361826,0.0032813,2798.8,2797.8,11.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1764593362032,0.0032813,2798.8,2797.2,2.82319662]
["bitfinex-derivatives","ETHF0:USTF0",1764593362225,0.0032813,2798.8,2794.9,12.84382]
["bitfinex-derivatives","ETHF0:USTF0",1764593362226,0.0032813,2798.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593362431,3.2078,2797.9,2797.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764593362631,3.2078,2798.3,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593362825,40.8,2798.2,2797.7,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764593363029,3.07007696,2798.5,2798.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764593363234,3.2078,2799.1,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593363632,3.2078,2798.6,2798.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764593363935,3.2078,2798.5,2798.0,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764593364134,3.21656095,2798.5,2798.0,4.98266097]
["bitfinex-derivatives","ETHF0:USTF0",1764593364337,0.00876095,2798.5,2798.3,6.35879837]
["bitfinex-derivatives","ETHF0:USTF0",1764593364524,3.2078,2799.7,2799.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764593365028,3.2078,2799.4,2799.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764593365229,3.2078,2800.4,2800.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764593365430,0.00536241,2800.5,2800.0,4.97723123]
["bitfinex-derivatives","ETHF0:USTF0",1764593365747,3.2078,2801.5,2801.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764593366535,0.00536241,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593366737,3.2078,2801.7,2801.0,1.77196241]
["bitfinex-derivatives","ETHF0:USTF0",1764593366946,3.2078,2801.3,2801.0,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764593367133,3.2078,2801.3,2799.2,3.15099837]
["bitfinex-derivatives","ETHF0:USTF0",1764593367334,3.2078,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593367533,3.2078,2800.2,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593367740,3.2078,2800.2,2799.1,6.35879837]
["bitfinex-derivatives","ETHF0:USTF0",1764593368140,3.2078,2800.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593368336,3.2078,2800.2,2799.8,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764593368836,3.2078,2800.2,2800.0,7.76943123]
["bitfinex-derivatives","ETHF0:USTF0",1764593369039,3.21112441,2800.5,2800.1,4.61181732]
["bitfinex-derivatives","ETHF0:USTF0",1764593369429,0.00332441,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593369634,3.2078,2800.8,2800.0,4.97723123]
["bitfinex-derivatives","ETHF0:USTF0",1764593369834,3.2078,2800.8,2800.0,1.76943123]
["bitfinex-derivatives","ETHF0:USTF0",1764593370044,0.00535275,2800.7,2800.0,1.76943123]
["bitfinex-derivatives","ETHF0:USTF0",1764593370242,0.00535275,2800.7,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593370540,3.2078,2801.1,2800.4,4.69110681]
["bitfinex-derivatives","ETHF0:USTF0",1764593370845,3.2078,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593371050,3.2078,2801.4,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593371243,3.2078,2800.7,2800.2,4.61333416]
["bitfinex-derivatives","ETHF0:USTF0",1764593371549,3.21151071,2800.7,2800.0,1.76943123]
["bitfinex-derivatives","ETHF0:USTF0",1764593371734,3.2078,2800.4,2800.2,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764593372336,3.2078,2800.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593372537,3.2078,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593372750,3.2078,2800.1,2799.2,4.64392876]
["bitfinex-derivatives","ETHF0:USTF0",1764593372939,3.2078,2800.1,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593373329,3.2078,2799.8,2799.5,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764593373534,0.17864,2799.6,2798.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764593373742,3.2078,2798.6,2798.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764593374343,3.2078,2798.3,2798.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764593374533,3.21223581,2798.3,2798.1,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764593374734,6.94216912,2798.3,2798.1,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764593374938,6.94216912,2798.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593374939,12.94216912,2798.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593375142,3.2078,2797.7,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593375342,3.2078,2798.0,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593375535,3.2078,2797.7,2797.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764593376041,3.2078,2798.0,2797.1,3.2131626]
["bitfinex-derivatives","ETHF0:USTF0",1764593376238,3.2078,2798.0,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593376441,40.8,2798.2,2797.1,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1764593376442,3.2078,2797.8,2797.1,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1764593376747,0.00443581,2798.3,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593376944,0.00535275,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593377141,0.00535275,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593377538,3.2078,2798.3,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593378042,0.00535275,2798.6,2798.0,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1764593378234,3.2078,2799.4,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593378836,1.130985,2801.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593378837,3.2078,2799.7,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593379037,3.2078,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593379247,3.2078,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593379248,0.0044975,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593379443,0.0098601,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593379647,3.2078,2800.6,2799.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593379947,3.2078,2801.7,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593380347,3.2078,2801.7,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593380642,0.00419373,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593380844,0.0053626,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593381151,3.2131626,2801.5,2801.1,0.00441307]
["bitfinex-derivatives","ETHF0:USTF0",1764593381443,3.2078,2801.2,2801.1,0.00441307]
["bitfinex-derivatives","ETHF0:USTF0",1764593381642,3.2078,2801.2,2801.0,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1764593382649,3.2078,2801.2,2801.0,0.00885748]
["bitfinex-derivatives","ETHF0:USTF0",1764593383646,3.2078,2801.2,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593383647,0.17858,2800.5,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593383846,3.2078,2800.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593384050,3.2078,2800.2,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593384246,3.2078,2800.9,2799.5,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1764593384457,3.2131626,2800.5,2799.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1764593384645,3.2131626,2800.5,2800.0,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1764593385443,3.2131626,2800.5,2799.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1764593385652,3.2078,2800.2,2799.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1764593386949,0.0053626,2800.5,2800.0,7.34523387]
["bitfinex-derivatives","ETHF0:USTF0",1764593387144,0.0053626,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593387552,3.2078,2800.9,2800.3,4.71263387]
["bitfinex-derivatives","ETHF0:USTF0",1764593387851,3.2078,2800.6,2800.0,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1764593388257,3.2078,2800.3,2800.0,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1764593388554,3.2078,2800.3,2799.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1764593388949,3.2078,2800.3,2800.0,7.20702609]
["bitfinex-derivatives","ETHF0:USTF0",1764593389269,3.2078,2800.3,2800.0,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1764593389450,40.8,2800.2,2800.0,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1764593389756,3.2078,2800.3,2800.0,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1764593389955,4.42736111,2801.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593390150,41.72221563,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593390354,0.92221563,2801.2,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593390554,40.8,2801.3,2800.0,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1764593390555,4.13001563,2801.1,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593390761,0.92221563,2801.0,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593390954,4.42736111,2801.1,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593390955,3.2078,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593391260,3.2078,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593391261,0.92221563,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593391447,0.92221563,2800.5,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593391645,0.92221563,2800.4,2799.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1764593391850,0.00344547,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593392050,3.2078,2800.5,2800.0,4.59491664]
["bitfinex-derivatives","ETHF0:USTF0",1764593392261,0.92336834,2800.4,2799.9,3.2131626]
["bitfinex-derivatives","ETHF0:USTF0",1764593392459,0.92336834,2800.3,2799.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1764593392757,4.42736111,2800.0,2799.5,0.00265009]
["bitfinex-derivatives","ETHF0:USTF0",1764593392955,1.24092932,2799.8,2799.5,0.00265009]
["bitfinex-derivatives","ETHF0:USTF0",1764593393156,0.92378939,2799.7,2799.5,0.00265009]
["bitfinex-derivatives","ETHF0:USTF0",1764593393358,0.92378939,2799.6,2799.5,3.21045009]
["bitfinex-derivatives","ETHF0:USTF0",1764593393853,0.92378939,2799.6,2799.5,0.00265009]
["bitfinex-derivatives","ETHF0:USTF0",1764593394855,1.24092932,2800.6,2799.6,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1764593395059,0.92450845,2800.5,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593395252,3.2078,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593395554,0.92450845,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593395749,4.44872932,2800.3,2799.5,0.00265009]
["bitfinex-derivatives","ETHF0:USTF0",1764593395750,3.2078,2800.0,2799.5,0.00265009]
["bitfinex-derivatives","ETHF0:USTF0",1764593395953,2.16543777,2799.9,2799.5,0.00265009]
["bitfinex-derivatives","ETHF0:USTF0",1764593396160,0.92450845,2799.8,2799.5,0.00265009]
["bitfinex-derivatives","ETHF0:USTF0",1764593396357,0.92450845,2799.7,2799.5,0.00265009]
["bitfinex-derivatives","ETHF0:USTF0",1764593396657,0.92450845,2799.6,2799.5,0.00265009]
["bitfinex-derivatives","ETHF0:USTF0",1764593397159,0.92480574,2799.6,2799.5,0.00265009]
["bitfinex-derivatives","ETHF0:USTF0",1764593397551,2.78838444,2799.6,2799.3,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1764593397754,1.24239037,2799.4,2799.3,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1764593398058,2.16719611,2799.4,2799.3,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1764593398560,0.92480574,2799.4,2799.3,0.00978403]
["bitfinex-derivatives","ETHF0:USTF0",1764593398961,2.48573534,2799.9,2799.3,9.21758403]
["bitfinex-derivatives","ETHF0:USTF0",1764593398962,3.10596907,2799.9,2799.3,9.21758403]
["bitfinex-derivatives","ETHF0:USTF0",1764593399265,0.00287206,2800.0,2799.6,3.38644]
["bitfinex-derivatives","ETHF0:USTF0",1764593399453,0.00287206,2800.0,2799.8,3.38642]
["bitfinex-derivatives","ETHF0:USTF0",1764593399653,0.00287206,2800.0,2799.9,2.81122]
["bitfinex-derivatives","ETHF0:USTF0",1764593399865,0.00287206,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593400460,3.21067206,2800.0,2799.3,0.00978403]
["bitfinex-derivatives","ETHF0:USTF0",1764593400764,1.24239037,2799.6,2799.3,0.00978403]
["bitfinex-derivatives","ETHF0:USTF0",1764593400959,1.24239037,2799.5,2799.3,0.00978403]
["bitfinex-derivatives","ETHF0:USTF0",1764593401157,1.8635787,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593401464,8.12721534,2799.0,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593401760,0.17873,2798.2,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593401951,3.2078,2798.1,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593402151,3.2078,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593402349,1.86308042,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593402350,4.44985361,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593402554,1.24205361,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593402763,1.24205361,2799.1,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593402958,3.2078,2798.8,2795.7,3.17269818]
["bitfinex-derivatives","ETHF0:USTF0",1764593403169,1.24205361,2798.5,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593403354,0.0053626,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593403956,1.24205361,2798.9,2798.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593404163,3.2078,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593404464,0.00287206,2800.0,2799.3,0.17865]
["bitfinex-derivatives","ETHF0:USTF0",1764593404650,3.10513403,2800.3,2800.1,0.17861]
["bitfinex-derivatives","ETHF0:USTF0",1764593404857,5.07088042,2801.3,2800.3,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764593405071,5.07088042,2801.3,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593405259,0.00344547,2801.1,2800.7,3.38637]
["bitfinex-derivatives","ETHF0:USTF0",1764593405455,1.86308042,2801.8,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593405774,0.0029489,2801.8,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593405968,0.0029489,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593406268,0.00028915,2801.8,2801.7,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764593406460,0.00028915,2801.8,2801.7,10.57498596]
["bitfinex-derivatives","ETHF0:USTF0",1764593406864,1.86308042,2803.0,2802.1,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1764593407071,1.86308042,2803.4,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593407366,3.2078,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593407562,3.2078,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593407962,3.21175431,2803.5,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593408165,40.8,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593408371,0.00395431,2803.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593408875,3.2078,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593409071,3.2078,2804.0,2803.4,4.64087163]
["bitfinex-derivatives","ETHF0:USTF0",1764593409261,3.2078,2804.8,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593409459,3.2078,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593409669,3.2078,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593409857,3.21133397,2805.4,2804.7,3.21039927]
["bitfinex-derivatives","ETHF0:USTF0",1764593410058,0.00353397,2805.4,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593411571,3.2078,2806.7,2805.3,10.67350957]
["bitfinex-derivatives","ETHF0:USTF0",1764593411870,3.2078,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593412367,3.2078,2808.0,2807.0,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764593412566,3.2078,2807.7,2807.2,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1764593412875,0.00413797,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593413078,0.00413797,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593413968,3.2078,2809.3,2808.0,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764593414163,3.2078,2809.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593414365,3.2078,2809.9,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593414565,40.8,2809.8,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593414864,40.80380778,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593415072,0.00380778,2809.8,2809.2,3.21120115]
["bitfinex-derivatives","ETHF0:USTF0",1764593415261,0.00380778,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593416074,3.2078,2810.4,2809.7,13.75863087]
["bitfinex-derivatives","ETHF0:USTF0",1764593416380,3.2078,2811.1,2810.1,6.93773331]
["bitfinex-derivatives","ETHF0:USTF0",1764593416573,3.2078,2811.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593416777,3.2078,2812.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593417072,0.00360153,2812.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593417467,3.2078,2814.3,2812.5,4.5660394]
["bitfinex-derivatives","ETHF0:USTF0",1764593417680,3.2078,2813.7,2813.1,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764593417873,3.2078,2813.3,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593418273,3.2078,2813.6,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593418674,3.2078,2813.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593418974,3.2078,2812.6,2811.9,2.73952477]
["bitfinex-derivatives","ETHF0:USTF0",1764593419173,3.2078,2812.4,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593419975,3.2078,2811.7,2811.3,0.00287212]
["bitfinex-derivatives","ETHF0:USTF0",1764593420178,3.2078,2811.7,2811.6,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764593420368,9.2078,2811.7,2811.3,0.00287212]
["bitfinex-derivatives","ETHF0:USTF0",1764593420873,3.2078,2811.7,2811.3,0.00287212]
["bitfinex-derivatives","ETHF0:USTF0",1764593421378,3.2078,2814.8,2813.5,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1764593421576,3.2078,2814.8,2812.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764593421577,3.2078,2815.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593421775,3.2078,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593421970,3.2078,2816.3,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593422276,3.72993331,2815.5,2813.9,4.65704686]
["bitfinex-derivatives","ETHF0:USTF0",1764593422471,0.00533286,2815.0,2814.4,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764593422871,3.2078,2814.8,2814.4,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764593423273,0.00533286,2815.0,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593423467,0.00533286,2815.0,2814.4,3.21313286]
["bitfinex-derivatives","ETHF0:USTF0",1764593423668,0.00533286,2815.0,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593423982,0.00533286,2815.0,2814.4,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764593425781,0.00533286,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593426471,0.00533286,2815.0,2814.4,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764593426675,3.2078,2814.8,2814.4,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764593427275,0.00533286,2815.0,2814.4,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764593427475,0.00533286,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593427976,0.00533286,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593428378,0.00533286,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593428577,0.00533286,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593428774,0.00533286,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593429691,3.2078,2814.7,2814.4,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764593429879,3.2078,2814.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593430080,3.2078,2814.8,2813.8,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593430283,40.8,2814.6,2814.3,6.33759586]
["bitfinex-derivatives","ETHF0:USTF0",1764593430479,3.2078,2814.8,2814.3,6.33759586]
["bitfinex-derivatives","ETHF0:USTF0",1764593430889,40.8,2814.9,2814.3,6.34292872]
["bitfinex-derivatives","ETHF0:USTF0",1764593431481,3.2078,2814.7,2814.3,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764593433291,3.2078,2814.4,2814.3,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764593433492,3.2078,2814.4,2814.3,3.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764593433683,9.2078,2814.4,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593433882,3.2078,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593434189,40.8,2814.3,2813.7,3.38554]
["bitfinex-derivatives","ETHF0:USTF0",1764593434385,40.8,2814.3,2813.5,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593434685,3.2078,2814.1,2813.8,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764593435182,9.2078,2814.1,2813.8,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764593435391,9.2078,2814.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593435590,3.2078,2813.3,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593435890,3.2078,2813.0,2812.4,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1764593436089,3.2078,2813.0,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593436289,0.00533286,2812.9,2812.3,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764593436687,3.2078,2812.7,2812.3,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764593437086,0.00533286,2812.9,2812.3,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764593437293,0.00533286,2812.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593438388,0.00533286,2812.9,2812.3,3.21313286]
["bitfinex-derivatives","ETHF0:USTF0",1764593438983,0.00533286,2812.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593439292,0.0030329,2813.0,2812.9,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1764593439491,3.2078,2813.8,2812.9,6.51539586]
["bitfinex-derivatives","ETHF0:USTF0",1764593439987,3.2078,2813.8,2813.0,4.55753125]
["bitfinex-derivatives","ETHF0:USTF0",1764593440189,0.00533286,2813.7,2813.0,4.55753125]
["bitfinex-derivatives","ETHF0:USTF0",1764593440388,0.0078507,2813.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593440698,3.2078,2814.1,2813.4,8.97099586]
["bitfinex-derivatives","ETHF0:USTF0",1764593440895,3.2078,2814.1,2813.1,3.38558]
["bitfinex-derivatives","ETHF0:USTF0",1764593441501,0.00533286,2813.9,2813.1,3.38558]
["bitfinex-derivatives","ETHF0:USTF0",1764593441802,0.00533286,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593441991,0.00533286,2813.9,2813.6,3.30754586]
["bitfinex-derivatives","ETHF0:USTF0",1764593442585,0.00533286,2813.9,2813.7,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1764593442791,3.2078,2814.2,2813.6,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593442998,2.48573534,2815.7,2813.4,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764593442999,3.2078,2814.9,2814.2,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1764593443595,3.2078,2814.9,2814.3,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1764593443790,40.8,2814.8,2814.3,0.18746107]
["bitfinex-derivatives","ETHF0:USTF0",1764593444594,40.8,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593444991,40.8,2814.8,2814.3,0.18746107]
["bitfinex-derivatives","ETHF0:USTF0",1764593445187,0.91606805,2814.7,2814.3,0.18746107]
["bitfinex-derivatives","ETHF0:USTF0",1764593445387,3.2078,2814.4,2813.1,3.38558]
["bitfinex-derivatives","ETHF0:USTF0",1764593445592,0.91580751,2814.3,2813.4,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1764593445796,3.2078,2814.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593446000,3.2078,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593446203,0.91580751,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593446398,0.91580751,2813.3,2813.0,3.21040077]
["bitfinex-derivatives","ETHF0:USTF0",1764593446598,0.91580751,2813.2,2813.0,3.21040077]
["bitfinex-derivatives","ETHF0:USTF0",1764593446800,0.00533286,2813.5,2813.0,3.21040077]
["bitfinex-derivatives","ETHF0:USTF0",1764593447100,0.91691489,2813.4,2813.0,3.21040077]
["bitfinex-derivatives","ETHF0:USTF0",1764593447294,0.91691489,2813.3,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593447493,0.00533286,2813.5,2813.1,3.38558]
["bitfinex-derivatives","ETHF0:USTF0",1764593447693,0.91559815,2813.4,2813.1,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1764593447893,0.00533286,2813.5,2813.1,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1764593447894,0.91559815,2813.3,2813.1,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1764593448195,0.00533286,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593448401,3.2078,2814.2,2813.8,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1764593448595,0.9163558,2814.1,2813.9,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1764593448802,0.91641564,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593449002,3.2078,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593449206,0.91625336,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593449395,0.91625336,2814.0,2813.4,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764593449706,3.21313286,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593449900,0.91682111,2814.1,2813.5,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1764593450101,0.91682111,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593450405,0.91682111,2813.9,2813.6,3.38555]
["bitfinex-derivatives","ETHF0:USTF0",1764593450604,0.91682111,2813.8,2813.6,3.38555]
["bitfinex-derivatives","ETHF0:USTF0",1764593450903,4.41567086,2814.2,2813.6,3.38555]
["bitfinex-derivatives","ETHF0:USTF0",1764593451202,1.86308042,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593451400,1.2573132,2813.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593451706,0.9181153,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593451707,42.9754285,2813.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593452002,0.9181153,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593452407,1.2573132,2813.8,2813.7,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1764593452605,1.2573132,2813.9,2813.7,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1764593452806,40.8,2813.8,2813.7,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1764593454603,40.8,2813.8,2813.2,6.33759586]
["bitfinex-derivatives","ETHF0:USTF0",1764593454805,1.25857815,2813.7,2813.2,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593455000,1.25857815,2813.6,2813.1,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1764593455905,1.25857815,2813.7,2813.4,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1764593456106,1.25857815,2813.7,2813.0,0.00260077]
["bitfinex-derivatives","ETHF0:USTF0",1764593456302,1.25857815,2813.5,2813.0,0.00260077]
["bitfinex-derivatives","ETHF0:USTF0",1764593456508,1.25857815,2813.5,2813.3,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1764593456804,1.25857815,2813.5,2813.0,0.00260077]
["bitfinex-derivatives","ETHF0:USTF0",1764593457008,1.25857815,2813.4,2813.0,0.00260077]
["bitfinex-derivatives","ETHF0:USTF0",1764593457206,1.25857815,2813.3,2813.0,0.00260077]
["bitfinex-derivatives","ETHF0:USTF0",1764593458107,4.70375025,2815.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593458314,6.29780296,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593458610,1.6756,2816.8,2815.9,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1764593458812,10.40717207,2816.7,2816.5,4.47777182]
["bitfinex-derivatives","ETHF0:USTF0",1764593459010,40.8,2816.6,2815.9,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593459311,3.2078,2816.2,2815.9,5.6697395]
["bitfinex-derivatives","ETHF0:USTF0",1764593459605,2.6993,2816.1,2815.7,2.5373092]
["bitfinex-derivatives","ETHF0:USTF0",1764593459811,3.2078,2815.9,2815.6,2.5373092]
["bitfinex-derivatives","ETHF0:USTF0",1764593460015,3.2078,2815.9,2815.5,3.13512872]
["bitfinex-derivatives","ETHF0:USTF0",1764593460201,1.56242772,2815.8,2815.5,3.13792825]
["bitfinex-derivatives","ETHF0:USTF0",1764593460406,1.06242772,2815.8,2815.5,3.13792825]
["bitfinex-derivatives","ETHF0:USTF0",1764593460806,1.06242772,2815.8,2815.5,0.00813239]
["bitfinex-derivatives","ETHF0:USTF0",1764593461112,3.2078,2816.6,2815.7,3.38542]
["bitfinex-derivatives","ETHF0:USTF0",1764593461415,3.2078,2816.6,2816.3,3.30737586]
["bitfinex-derivatives","ETHF0:USTF0",1764593461720,3.2078,2818.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593462011,3.2078,2818.0,2817.2,6.51511586]
["bitfinex-derivatives","ETHF0:USTF0",1764593462205,3.2078,2818.3,2817.9,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593462402,3.2078,2818.9,2818.2,3.38526]
["bitfinex-derivatives","ETHF0:USTF0",1764593462602,3.2078,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593462603,0.00395087,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593463107,0.00395087,2818.9,2818.3,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1764593463108,6.00395087,2818.9,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593463316,43.4993,2818.8,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593463511,46.7071,2818.8,2818.3,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1764593463808,3.2078,2818.8,2818.4,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593464014,0.00395087,2818.9,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593464212,0.00532264,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593464413,40.8,2820.5,2819.4,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593464615,3.2078,2821.0,2820.2,6.33759586]
["bitfinex-derivatives","ETHF0:USTF0",1764593464909,5.9071,2820.6,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593465110,3.2078,2820.9,2820.1,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593465306,0.0037139,2820.6,2820.2,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1764593465503,0.0037139,2820.6,2820.5,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593465705,2.7030139,2820.6,2820.2,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1764593466212,2.6993,2819.7,2819.6,0.00379013]
["bitfinex-derivatives","ETHF0:USTF0",1764593466413,5.9108139,2820.6,2819.6,3.13358599]
["bitfinex-derivatives","ETHF0:USTF0",1764593466711,5.9108139,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593467011,0.0037139,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593467610,0.0037139,2820.6,2820.5,6.33759586]
["bitfinex-derivatives","ETHF0:USTF0",1764593468007,5.9071,2822.4,2820.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764593468218,3.2078,2822.1,2821.0,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593468407,3.2078,2821.7,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593468718,3.2078,2822.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593468917,0.00532264,2821.7,2821.5,6.33759586]
["bitfinex-derivatives","ETHF0:USTF0",1764593469118,3.2078,2823.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593469309,3.2078,2823.7,2823.0,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593469516,3.2078,2824.1,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593469711,3.2078,2824.1,2823.0,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593469712,3.2078,2824.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593469914,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593470112,2.7078,2823.6,2823.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593470321,2.6993,2823.0,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593470618,6.00428445,2823.9,2822.7,6.33759586]
["bitfinex-derivatives","ETHF0:USTF0",1764593470619,0.00428445,2823.9,2822.7,6.33759586]
["bitfinex-derivatives","ETHF0:USTF0",1764593470810,0.00428445,2823.9,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593471215,3.2078,2825.7,2824.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1764593471422,0.00527812,2825.3,2824.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593471619,0.00527812,2825.3,2825.0,6.33759586]
["bitfinex-derivatives","ETHF0:USTF0",1764593471915,5.9071,2826.0,2824.7,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1764593472308,5.9071,2826.0,2824.7,0.00824815]
["bitfinex-derivatives","ETHF0:USTF0",1764593472309,2.6993,2824.8,2824.7,0.00824815]
["bitfinex-derivatives","ETHF0:USTF0",1764593472507,3.2078,2825.4,2824.7,3.13804401]
["bitfinex-derivatives","ETHF0:USTF0",1764593472712,3.2078,2825.4,2824.8,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593473118,2.70250568,2826.0,2824.7,0.00824815]
["bitfinex-derivatives","ETHF0:USTF0",1764593473119,40.8,2825.9,2825.3,6.33759586]
["bitfinex-derivatives","ETHF0:USTF0",1764593473331,0.00320568,2826.0,2825.8,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593473515,3.2078,2827.2,2825.8,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593473718,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593473912,40.8,2827.1,2826.6,6.33759586]
["bitfinex-derivatives","ETHF0:USTF0",1764593474115,5.9071,2828.0,2826.6,6.33759586]
["bitfinex-derivatives","ETHF0:USTF0",1764593474424,5.9071,2828.0,2826.2,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593474425,3.2078,2826.7,2826.2,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593474622,40.8,2826.3,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593474825,2.7536,2825.9,2825.6,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593475024,2.75680803,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593475419,3.2078,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593475620,3.2078,2825.4,2824.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593475925,0.00531237,2825.3,2824.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593476227,0.00531237,2825.3,2825.0,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593476412,2.75680803,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593476616,40.8,2826.3,2824.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593476617,3.2078,2826.3,2825.5,6.33759586]
["bitfinex-derivatives","ETHF0:USTF0",1764593476817,3.2078,2826.7,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593477017,2.88157938,2826.7,2826.6,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593477224,3.2078,2827.7,2826.6,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593477416,3.2078,2827.7,2827.1,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593477616,3.21045825,2827.7,2827.1,3.13310236]
["bitfinex-derivatives","ETHF0:USTF0",1764593477930,2.7536,2827.0,2825.5,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593478126,3.2078,2826.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593478324,3.2078,2826.2,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593478520,3.2078,2825.9,2824.8,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593478819,0.00531237,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593479014,3.2078,2826.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593479222,3.2078,2826.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593479623,3.2078,2826.4,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593480219,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593480416,3.2078,2825.8,2825.1,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1764593480620,0.0038225,2826.4,2825.3,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593480835,3.2078,2825.8,2825.3,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593481017,3.2078,2825.8,2825.1,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1764593481218,2.7536,2825.9,2825.1,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1764593481425,3.2078,2826.1,2825.5,3.12979586]
["bitfinex-derivatives","ETHF0:USTF0",1764593481720,3.2078,2826.1,2825.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593481917,3.2078,2825.8,2825.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593482113,2.7536,2825.9,2825.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593482321,3.2078,2825.2,2824.8,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764593482522,40.8,2824.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593482723,3.2078,2824.7,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593482922,2.7536,2824.8,2823.7,6.33759586]
["bitfinex-derivatives","ETHF0:USTF0",1764593482923,3.2078,2824.4,2823.7,6.33759586]
["bitfinex-derivatives","ETHF0:USTF0",1764593483124,5.9614,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593483325,0.00531237,2824.7,2824.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593483522,3.2078,2824.2,2824.1,0.00457132]
["bitfinex-derivatives","ETHF0:USTF0",1764593483824,3.2078,2824.5,2824.1,0.00457132]
["bitfinex-derivatives","ETHF0:USTF0",1764593484023,0.0086017,2824.7,2824.2,6.33759586]
["bitfinex-derivatives","ETHF0:USTF0",1764593484221,0.0086017,2824.7,2824.1,0.00457132]
["bitfinex-derivatives","ETHF0:USTF0",1764593484528,3.2078,2824.4,2824.1,0.00988369]
["bitfinex-derivatives","ETHF0:USTF0",1764593485226,9.2078,2824.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593485421,3.2078,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593485621,3.2078,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593485829,2.7536,2823.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593485830,3.2078,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593486031,0.00531237,2823.1,2822.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593486233,2.7536,2822.6,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593486423,5.9614,2822.6,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593486623,5.9614,2822.6,2821.9,6.33759586]
["bitfinex-derivatives","ETHF0:USTF0",1764593486829,2.7536,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593487226,2.75775176,2822.6,2822.2,3.21040208]
["bitfinex-derivatives","ETHF0:USTF0",1764593487628,0.00415176,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593487838,2.75465176,2822.6,2822.2,0.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1764593488033,40.8,2822.5,2822.2,0.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1764593488534,40.8,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593488730,0.00415176,2822.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593489036,0.00531237,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593489232,0.00531237,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593489630,3.2078,2823.9,2823.2,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1764593489939,3.2078,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593489940,0.00283998,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593490141,0.00283998,2823.9,2823.5,6.33759586]
["bitfinex-derivatives","ETHF0:USTF0",1764593490444,0.00283998,2823.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593491026,40.8,2824.7,2823.9,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764593491229,40.8,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593491426,40.8,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593491629,40.8,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593492041,0.00359591,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593492635,3.2078,2825.8,2824.7,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1764593492636,40.8,2825.7,2824.7,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1764593492836,3.2078,2826.1,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593493037,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593493238,40.8,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593493735,40.80270659,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593493938,40.80270659,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593494735,3.21986,2827.3,2826.0,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1764593494934,3.21986,2827.3,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593495136,40.8,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593495331,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593495644,3.2078,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593495645,0.00312514,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593495941,0.00312514,2827.0,2826.3,0.00305028]
["bitfinex-derivatives","ETHF0:USTF0",1764593496138,0.00312514,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593496334,0.00312514,2827.0,2826.8,6.97639305]
["bitfinex-derivatives","ETHF0:USTF0",1764593496741,3.2078,2828.5,2826.9,4.70442604]
["bitfinex-derivatives","ETHF0:USTF0",1764593496935,3.2078,2828.5,2827.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593497142,3.2078,2828.2,2827.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593497448,3.2078,2827.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593497645,3.21124688,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593498344,2.7505,2827.0,2826.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593498546,3.2078,2826.9,2826.3,0.00305028]
["bitfinex-derivatives","ETHF0:USTF0",1764593498742,2.7505,2827.0,2826.3,0.00305028]
["bitfinex-derivatives","ETHF0:USTF0",1764593498743,3.2078,2826.6,2826.3,0.00305028]
["bitfinex-derivatives","ETHF0:USTF0",1764593498938,5.9583,2827.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593499139,2.7505,2825.9,2825.2,1.23365369]
["bitfinex-derivatives","ETHF0:USTF0",1764593499343,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593499646,2.7505,2826.0,2825.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593499851,2.7505,2826.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593500041,3.2078,2825.5,2824.9,3.21171491]
["bitfinex-derivatives","ETHF0:USTF0",1764593500241,3.21133994,2825.5,2824.9,3.21171491]
["bitfinex-derivatives","ETHF0:USTF0",1764593500443,3.2078,2825.2,2824.9,0.00391491]
["bitfinex-derivatives","ETHF0:USTF0",1764593500837,3.2078,2825.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593500838,2.7505,2825.0,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593501040,3.2078,2824.3,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593501344,3.2078,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593501550,3.2078,2823.8,2823.2,6.97639305]
["bitfinex-derivatives","ETHF0:USTF0",1764593501747,2.7505,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593501937,0.00531237,2823.6,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593502254,3.2078,2823.4,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593502746,0.00531237,2823.6,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593502747,3.2078,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593503045,44.0078,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593503644,40.8,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593503947,0.00531237,2823.6,2823.0,9.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1764593504248,0.00531237,2823.6,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593504549,3.2078,2823.5,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593504952,40.8,2823.4,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593505138,0.00531237,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593505345,0.00531237,2823.6,2823.5,3.76859305]
["bitfinex-derivatives","ETHF0:USTF0",1764593505652,40.8,2824.0,2823.5,3.76859305]
["bitfinex-derivatives","ETHF0:USTF0",1764593505850,3.2078,2824.6,2823.8,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1764593506144,3.2078,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593506347,3.2078,2824.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593506742,0.00531237,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593506943,3.2078,2824.6,2823.7,3.38491]
["bitfinex-derivatives","ETHF0:USTF0",1764593507142,0.00531237,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593507545,0.00531237,2824.7,2824.0,6.97639305]
["bitfinex-derivatives","ETHF0:USTF0",1764593507848,0.00531237,2824.7,2824.5,6.97639305]
["bitfinex-derivatives","ETHF0:USTF0",1764593508148,0.00531237,2824.7,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593508645,0.00531237,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593509850,0.00531237,2824.7,2823.9,7.15349305]
["bitfinex-derivatives","ETHF0:USTF0",1764593510353,0.00531237,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593510650,0.00531237,2824.7,2823.9,7.15349305]
["bitfinex-derivatives","ETHF0:USTF0",1764593510856,0.00531237,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593511051,0.00531237,2824.7,2823.9,7.15349305]
["bitfinex-derivatives","ETHF0:USTF0",1764593511255,3.2078,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593511452,6.1002,2824.0,2823.0,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1764593511758,3.2078,2824.3,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593512054,0.00531237,2824.7,2824.0,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1764593512256,0.00531237,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593512444,0.00531237,2824.7,2824.0,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1764593512650,40.8,2824.6,2824.0,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1764593513056,40.8,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593513853,40.8,2824.6,2823.8,3.38491]
["bitfinex-derivatives","ETHF0:USTF0",1764593514357,44.0078,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593514546,3.2078,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593515149,40.8,2824.6,2823.9,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764593515150,44.0078,2824.6,2823.9,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764593515657,44.0078,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593516064,44.0078,2824.6,2823.9,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764593516648,44.0078,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593516861,3.2078,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593517856,6.1002,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593518056,40.8,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593518453,0.00531237,2824.7,2823.8,7.15350305]
["bitfinex-derivatives","ETHF0:USTF0",1764593518655,3.2078,2824.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593518955,3.2078,2824.3,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593519360,40.8,2824.5,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593520065,2.8924,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593520960,3.2078,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593521261,2.8924,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593521262,3.2078,2824.5,2823.8,6.97639305]
["bitfinex-derivatives","ETHF0:USTF0",1764593521463,3.2078,2825.5,2824.4,6.97639305]
["bitfinex-derivatives","ETHF0:USTF0",1764593521661,2.8924,2826.9,2825.3,6.97639305]
["bitfinex-derivatives","ETHF0:USTF0",1764593521662,3.2078,2826.1,2825.3,6.97639305]
["bitfinex-derivatives","ETHF0:USTF0",1764593521867,2.8924,2826.9,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593521868,3.2078,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593522066,40.8,2826.8,2825.8,6.97639305]
["bitfinex-derivatives","ETHF0:USTF0",1764593522360,3.2078,2826.7,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593522558,0.00531237,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593522756,0.00531237,2826.5,2826.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593523558,2.8924,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593524064,3.2078,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593524654,3.2078,2825.6,2825.1,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1764593524857,3.2078,2825.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593525061,3.2078,2825.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593525461,3.2078,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593525657,3.2078,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593525962,3.2078,2825.5,2825.2,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593526465,3.2078,2825.5,2825.2,1.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764593526653,3.2078,2825.5,2824.4,4.15113322]
["bitfinex-derivatives","ETHF0:USTF0",1764593526855,2.8924,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593527055,2.8924,2825.1,2823.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1764593527056,6.1002,2826.0,2825.0,3.38483]
["bitfinex-derivatives","ETHF0:USTF0",1764593527261,40.8,2825.2,2824.9,0.94333322]
["bitfinex-derivatives","ETHF0:USTF0",1764593527560,40.8,2825.2,2824.7,4.4657963]
["bitfinex-derivatives","ETHF0:USTF0",1764593527561,40.8,2825.2,2824.7,4.15113322]
["bitfinex-derivatives","ETHF0:USTF0",1764593527765,40.80531237,2825.2,2824.7,4.16035066]
["bitfinex-derivatives","ETHF0:USTF0",1764593528367,40.80531237,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593528667,0.00398039,2826.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593528668,3.2078,2826.4,2825.8,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764593528866,3.21178039,2826.7,2826.2,0.94768382]
["bitfinex-derivatives","ETHF0:USTF0",1764593529064,0.00398039,2826.7,2826.6,4.15525072]
["bitfinex-derivatives","ETHF0:USTF0",1764593529760,40.80398039,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593529962,40.80398039,2826.7,2826.5,0.94651959]
["bitfinex-derivatives","ETHF0:USTF0",1764593530161,40.80398039,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593530463,40.80398039,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593530658,40.80398039,2826.7,2826.1,3.38476]
["bitfinex-derivatives","ETHF0:USTF0",1764593530964,40.80398039,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593531170,2.8924,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593531371,3.2078,2826.5,2825.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593531568,3.2078,2826.5,2825.7,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1764593531768,43.6924,2826.0,2825.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593531966,3.2078,2825.8,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593532268,2.8924,2825.1,2824.7,0.00390507]
["bitfinex-derivatives","ETHF0:USTF0",1764593532474,3.2078,2825.5,2824.7,0.00390507]
["bitfinex-derivatives","ETHF0:USTF0",1764593532862,2.8924,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593533066,3.06943,2825.1,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593533268,3.2078,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593533567,3.2078,2824.4,2823.5,4.47106762]
["bitfinex-derivatives","ETHF0:USTF0",1764593533866,3.2078,2824.1,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593534173,3.2078,2823.8,2823.2,0.00306172]
["bitfinex-derivatives","ETHF0:USTF0",1764593534371,0.00531237,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593534569,0.00531237,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593534873,0.00531237,2823.8,2823.2,3.21086172]
["bitfinex-derivatives","ETHF0:USTF0",1764593535369,0.00531237,2823.8,2823.2,4.47412934]
["bitfinex-derivatives","ETHF0:USTF0",1764593535669,3.2078,2823.3,2823.2,0.00306172]
["bitfinex-derivatives","ETHF0:USTF0",1764593535873,0.00531237,2823.8,2823.2,0.00306172]
["bitfinex-derivatives","ETHF0:USTF0",1764593536069,0.00531237,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593536268,40.8,2823.7,2823.2,1.26632934]
["bitfinex-derivatives","ETHF0:USTF0",1764593536474,40.8,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593536870,40.8,2823.7,2823.3,4.47106762]
["bitfinex-derivatives","ETHF0:USTF0",1764593537271,40.8,2823.7,2823.5,3.76859305]
["bitfinex-derivatives","ETHF0:USTF0",1764593537571,40.8,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593538375,40.8,2823.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593538669,40.8,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593539373,40.8,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593539766,40.8,2823.7,2823.2,3.21086172]
["bitfinex-derivatives","ETHF0:USTF0",1764593539968,40.8,2823.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593540170,0.00531237,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593540667,40.8,2823.7,2823.2,4.47412934]
["bitfinex-derivatives","ETHF0:USTF0",1764593540870,40.8,2823.7,2823.2,3.21086172]
["bitfinex-derivatives","ETHF0:USTF0",1764593541069,40.8,2823.7,2823.2,4.47412934]
["bitfinex-derivatives","ETHF0:USTF0",1764593541373,40.8,2823.7,2823.2,3.21086172]
["bitfinex-derivatives","ETHF0:USTF0",1764593541870,40.8,2823.7,2823.2,4.47412934]
["bitfinex-derivatives","ETHF0:USTF0",1764593542175,40.8,2823.7,2823.3,1.26326762]
["bitfinex-derivatives","ETHF0:USTF0",1764593542376,40.8,2823.7,2823.2,1.26632934]
["bitfinex-derivatives","ETHF0:USTF0",1764593542576,40.8,2823.7,2823.2,0.00306172]
["bitfinex-derivatives","ETHF0:USTF0",1764593543166,40.8,2823.7,2823.2,3.21086172]
["bitfinex-derivatives","ETHF0:USTF0",1764593543568,40.8,2823.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593543874,0.00408514,2824.1,2823.6,1.89536765]
["bitfinex-derivatives","ETHF0:USTF0",1764593544069,3.2078,2825.2,2824.2,6.63709305]
["bitfinex-derivatives","ETHF0:USTF0",1764593544277,40.8,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593544572,40.8,2825.1,2824.6,1.26119332]
["bitfinex-derivatives","ETHF0:USTF0",1764593544767,40.80531237,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593544967,40.80816009,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593545369,43.63756009,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593545574,43.63756009,2825.1,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593545775,3.2078,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593545966,3.2078,2824.8,2823.8,1.26119332]
["bitfinex-derivatives","ETHF0:USTF0",1764593546166,3.2078,2824.8,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593546575,3.2078,2824.1,2823.6,1.26119332]
["bitfinex-derivatives","ETHF0:USTF0",1764593546875,3.2078,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593548182,3.2078,2824.1,2823.5,6.97639305]
["bitfinex-derivatives","ETHF0:USTF0",1764593548384,40.80816009,2825.1,2824.0,9.69749305]
["bitfinex-derivatives","ETHF0:USTF0",1764593548572,40.80816009,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593549685,40.80816009,2825.1,2824.4,4.46899332]
["bitfinex-derivatives","ETHF0:USTF0",1764593549871,40.80816009,2825.1,2824.0,4.46899332]
["bitfinex-derivatives","ETHF0:USTF0",1764593549872,44.01596009,2825.1,2824.0,4.46899332]
["bitfinex-derivatives","ETHF0:USTF0",1764593550182,2.9559,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593550482,2.9559,2824.8,2824.0,4.46899332]
["bitfinex-derivatives","ETHF0:USTF0",1764593551085,3.2078,2824.7,2824.0,4.46899332]
["bitfinex-derivatives","ETHF0:USTF0",1764593551270,44.01596009,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593551476,40.80816009,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593551670,40.80816009,2825.1,2824.6,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1764593552073,40.80816009,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593552776,40.80816009,2825.1,2824.6,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1764593553083,40.80816009,2825.1,2824.8,3.10749305]
["bitfinex-derivatives","ETHF0:USTF0",1764593553281,40.80816009,2825.1,2824.9,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764593554175,40.80816009,2825.1,2824.8,4.36868637]
["bitfinex-derivatives","ETHF0:USTF0",1764593554376,40.80816009,2825.1,2824.1,1.26214888]
["bitfinex-derivatives","ETHF0:USTF0",1764593554377,2.9559,2824.8,2824.1,1.26214888]
["bitfinex-derivatives","ETHF0:USTF0",1764593554585,3.2078,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593554982,40.8,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593555284,3.2078,2824.4,2823.6,8.20708303]
["bitfinex-derivatives","ETHF0:USTF0",1764593555682,3.2078,2824.4,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593555891,3.2078,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593556088,3.2078,2824.1,2823.7,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1764593556290,40.8,2824.6,2823.7,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1764593556291,3.2078,2824.4,2823.7,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1764593556589,40.8,2824.6,2824.0,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1764593557683,40.8,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593558285,40.8,2824.6,2824.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764593558478,40.8,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593558479,40.8,2824.6,2823.8,5.09958998]
["bitfinex-derivatives","ETHF0:USTF0",1764593559492,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593560481,3.2078,2824.5,2823.5,5.09958998]
["bitfinex-derivatives","ETHF0:USTF0",1764593560786,3.2078,2824.4,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593560984,2.9559,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593561397,2.9559,2824.0,2823.4,5.09958998]
["bitfinex-derivatives","ETHF0:USTF0",1764593562786,3.2078,2824.1,2823.4,5.09958998]
["bitfinex-derivatives","ETHF0:USTF0",1764593562987,2.9559,2824.0,2823.4,5.09958998]
["bitfinex-derivatives","ETHF0:USTF0",1764593563188,44.0078,2824.4,2823.4,5.09958998]
["bitfinex-derivatives","ETHF0:USTF0",1764593563893,3.2078,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593564189,3.2078,2823.8,2823.2,0.00306172]
["bitfinex-derivatives","ETHF0:USTF0",1764593566597,40.8,2823.7,2823.2,0.00306172]
["bitfinex-derivatives","ETHF0:USTF0",1764593567295,40.8,2823.7,2823.2,1.8948517]
["bitfinex-derivatives","ETHF0:USTF0",1764593567488,40.8,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593567695,40.8,2823.7,2823.5,3.10749305]
["bitfinex-derivatives","ETHF0:USTF0",1764593567890,3.2078,2824.1,2823.6,1.89178998]
["bitfinex-derivatives","ETHF0:USTF0",1764593568093,3.2078,2823.7,2822.6,3.16591222]
["bitfinex-derivatives","ETHF0:USTF0",1764593568291,3.2078,2822.7,2822.3,4.36733547]
["bitfinex-derivatives","ETHF0:USTF0",1764593568597,3.2078,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593569094,3.21086005,2822.4,2821.9,3.21156178]
["bitfinex-derivatives","ETHF0:USTF0",1764593569898,3.21086005,2822.4,2821.9,0.00376178]
["bitfinex-derivatives","ETHF0:USTF0",1764593570086,3.2078,2822.0,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593570400,3.2078,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593570788,3.2078,2821.6,2821.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764593571191,3.2078,2821.6,2821.0,1.72246644]
["bitfinex-derivatives","ETHF0:USTF0",1764593571391,3.2078,2821.6,2821.0,4.93026644]
["bitfinex-derivatives","ETHF0:USTF0",1764593571600,0.00531237,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593572000,3.2078,2821.6,2821.0,1.72246644]
["bitfinex-derivatives","ETHF0:USTF0",1764593572197,0.00531237,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593572398,3.2078,2821.6,2821.0,1.72246644]
["bitfinex-derivatives","ETHF0:USTF0",1764593572701,0.00531237,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593573094,0.00531237,2821.8,2821.0,1.89974644]
["bitfinex-derivatives","ETHF0:USTF0",1764593573293,3.2078,2821.6,2821.0,1.72246644]
["bitfinex-derivatives","ETHF0:USTF0",1764593574098,40.8,2821.5,2821.0,4.82995949]
["bitfinex-derivatives","ETHF0:USTF0",1764593574596,40.8,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593575003,40.8,2821.5,2821.0,8.03775949]
["bitfinex-derivatives","ETHF0:USTF0",1764593575198,40.8,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593575499,40.8,2821.5,2821.1,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1764593575802,40.8,2821.5,2821.0,8.03775949]
["bitfinex-derivatives","ETHF0:USTF0",1764593575998,40.8,2821.5,2821.0,4.93026644]
["bitfinex-derivatives","ETHF0:USTF0",1764593578696,40.8,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593578895,40.8,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593579203,0.00531237,2821.8,2821.7,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764593580197,0.00531237,2821.8,2821.2,3.38507]
["bitfinex-derivatives","ETHF0:USTF0",1764593580500,0.00531237,2821.8,2821.7,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764593581092,0.00306005,2822.4,2821.8,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764593581288,0.00306005,2822.4,2822.0,3.10749305]
["bitfinex-derivatives","ETHF0:USTF0",1764593581493,44.0078,2822.3,2821.7,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764593581693,3.2078,2822.0,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593581893,3.2078,2821.7,2821.0,1.72246644]
["bitfinex-derivatives","ETHF0:USTF0",1764593582091,0.00531237,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593582299,0.00531237,2821.6,2821.5,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1764593582493,0.00306005,2822.4,2822.2,3.10749305]
["bitfinex-derivatives","ETHF0:USTF0",1764593582904,0.00306005,2822.4,2822.3,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764593583601,0.00306005,2822.4,2822.2,3.10749305]
["bitfinex-derivatives","ETHF0:USTF0",1764593584598,0.00306005,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593584800,0.00306005,2822.4,2821.7,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764593584999,3.2078,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593586201,3.2078,2821.6,2821.0,1.72246644]
["bitfinex-derivatives","ETHF0:USTF0",1764593586405,3.2078,2821.7,2821.0,4.93026644]
["bitfinex-derivatives","ETHF0:USTF0",1764593586708,3.2078,2821.7,2821.0,1.72246644]
["bitfinex-derivatives","ETHF0:USTF0",1764593587401,3.2078,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593587604,3.2078,2822.0,2821.7,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764593587806,0.00306005,2822.4,2822.0,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1764593588103,0.00306005,2822.4,2822.3,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764593588311,0.00306005,2822.4,2821.7,6.40834]
["bitfinex-derivatives","ETHF0:USTF0",1764593588508,0.00306005,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593588904,0.00306005,2822.4,2822.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1764593589103,0.00306005,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593589905,0.00306005,2822.4,2821.7,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764593590209,3.21086005,2822.4,2821.7,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764593590402,3.21086005,2822.4,2821.7,8.55135537]
["bitfinex-derivatives","ETHF0:USTF0",1764593590908,40.8,2822.3,2821.7,8.72859537]
["bitfinex-derivatives","ETHF0:USTF0",1764593591115,40.8,2822.3,2821.7,8.55135537]
["bitfinex-derivatives","ETHF0:USTF0",1764593592610,40.8,2822.3,2821.7,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764593593106,40.8,2822.3,2821.7,8.55135537]
["bitfinex-derivatives","ETHF0:USTF0",1764593593311,40.8,2822.3,2821.8,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764593594010,40.8,2822.3,2821.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593594011,0.17725,2821.7,2821.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593594208,3.2078,2821.2,2821.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593595009,3.2078,2821.6,2821.1,0.18259237]
["bitfinex-derivatives","ETHF0:USTF0",1764593595207,3.2078,2821.6,2821.4,2.32025537]
["bitfinex-derivatives","ETHF0:USTF0",1764593596006,3.2078,2821.9,2821.7,3.08194]
["bitfinex-derivatives","ETHF0:USTF0",1764593596207,3.2078,2821.9,2821.8,2.32025537]
["bitfinex-derivatives","ETHF0:USTF0",1764593596419,3.2078,2821.9,2821.1,2.52262256]
["bitfinex-derivatives","ETHF0:USTF0",1764593596603,3.2078,2821.9,2821.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593596912,3.2078,2821.6,2821.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593597111,3.2078,2821.6,2821.5,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1764593597312,40.8,2821.8,2821.7,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1764593597909,40.8,2821.8,2821.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593598211,3.2078,2821.6,2821.2,2.32025537]
["bitfinex-derivatives","ETHF0:USTF0",1764593598915,3.2078,2821.9,2821.7,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1764593599302,3.2078,2821.9,2821.7,3.08194]
["bitfinex-derivatives","ETHF0:USTF0",1764593599608,44.0078,2821.9,2821.7,3.08194]
["bitfinex-derivatives","ETHF0:USTF0",1764593600503,3.21086005,2822.4,2822.0,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1764593600703,3.21086005,2822.4,2822.0,2.49747537]
["bitfinex-derivatives","ETHF0:USTF0",1764593601410,3.21086005,2822.4,2822.1,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1764593601717,3.2078,2823.3,2822.8,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764593602016,3.2078,2823.3,2823.1,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1764593602211,40.8,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593602508,40.8,2823.2,2822.2,2.51731019]
["bitfinex-derivatives","ETHF0:USTF0",1764593602509,3.2078,2822.9,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593602704,1.66015205,2823.3,2823.1,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1764593602904,6.24046516,2824.8,2824.2,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1764593603106,0.00531237,2824.8,2824.6,2.32025537]
["bitfinex-derivatives","ETHF0:USTF0",1764593603417,0.00531237,2824.8,2824.6,4.22150216]
["bitfinex-derivatives","ETHF0:USTF0",1764593603808,2.47593928,2824.7,2824.4,1.90124679]
["bitfinex-derivatives","ETHF0:USTF0",1764593604006,3.2078,2824.6,2823.7,1.76744386]
["bitfinex-derivatives","ETHF0:USTF0",1764593604210,3.2078,2823.8,2823.2,5.52805537]
["bitfinex-derivatives","ETHF0:USTF0",1764593605012,3.2078,2823.8,2823.2,5.53336774]
["bitfinex-derivatives","ETHF0:USTF0",1764593605209,3.2078,2824.1,2823.2,5.53336774]
["bitfinex-derivatives","ETHF0:USTF0",1764593605409,3.2078,2824.1,2823.6,2.32025537]
["bitfinex-derivatives","ETHF0:USTF0",1764593606121,5.68373928,2823.8,2823.6,2.32025537]
["bitfinex-derivatives","ETHF0:USTF0",1764593606321,3.2078,2823.8,2823.6,2.32025537]
["bitfinex-derivatives","ETHF0:USTF0",1764593606516,3.2078,2824.3,2823.6,2.32025537]
["bitfinex-derivatives","ETHF0:USTF0",1764593606722,3.2078,2824.0,2823.6,2.32025537]
["bitfinex-derivatives","ETHF0:USTF0",1764593607320,2.47593928,2823.8,2823.3,2.32025537]
["bitfinex-derivatives","ETHF0:USTF0",1764593607521,5.68373928,2824.0,2823.3,2.32025537]
["bitfinex-derivatives","ETHF0:USTF0",1764593607716,0.17705,2824.7,2823.8,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1764593607717,3.2078,2824.6,2823.8,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1764593607922,3.2078,2824.3,2823.8,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1764593608119,2.47593928,2824.2,2823.8,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1764593608315,2.47593928,2823.9,2823.8,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1764593608722,43.27593928,2823.9,2823.8,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1764593609225,43.27593928,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593609420,40.8,2823.9,2823.8,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1764593609623,0.00857279,2824.8,2824.5,3.01737]
["bitfinex-derivatives","ETHF0:USTF0",1764593609920,0.00857279,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593610125,3.2078,2825.7,2824.7,3.21066132]
["bitfinex-derivatives","ETHF0:USTF0",1764593610327,3.2078,2825.4,2824.7,7.73689901]
["bitfinex-derivatives","ETHF0:USTF0",1764593610521,3.2078,2825.4,2824.7,3.21066132]
["bitfinex-derivatives","ETHF0:USTF0",1764593610827,2.47593928,2825.3,2824.7,3.21066132]
["bitfinex-derivatives","ETHF0:USTF0",1764593611221,2.48428771,2825.3,2824.7,3.21597369]
["bitfinex-derivatives","ETHF0:USTF0",1764593612527,40.8,2825.2,2824.7,3.21597369]
["bitfinex-derivatives","ETHF0:USTF0",1764593612828,43.27593928,2825.2,2824.7,0.00817369]
["bitfinex-derivatives","ETHF0:USTF0",1764593613023,2.47593928,2825.1,2824.7,0.00817369]
["bitfinex-derivatives","ETHF0:USTF0",1764593613628,40.8,2825.2,2824.7,0.00817369]
["bitfinex-derivatives","ETHF0:USTF0",1764593613818,2.47593928,2824.9,2824.7,0.00817369]
["bitfinex-derivatives","ETHF0:USTF0",1764593614126,2.47593928,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593614620,0.17696,2826.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593614621,3.2078,2825.8,2825.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764593614816,3.2078,2825.8,2825.2,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1764593615023,46.48373928,2825.8,2825.4,3.76520508]
["bitfinex-derivatives","ETHF0:USTF0",1764593615319,40.8,2825.8,2825.4,6.97300508]
["bitfinex-derivatives","ETHF0:USTF0",1764593615527,40.8,2825.8,2825.7,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1764593615722,40.8035258,2825.8,2825.7,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1764593616024,0.0035258,2825.8,2825.7,3.38479]
["bitfinex-derivatives","ETHF0:USTF0",1764593616614,0.0035258,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593616818,2.47946508,2825.8,2825.4,3.38481]
["bitfinex-derivatives","ETHF0:USTF0",1764593617023,2.47593928,2825.7,2825.2,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1764593617215,3.2113258,2825.8,2825.2,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1764593617418,2.47593928,2825.6,2825.2,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1764593617918,3.2113258,2825.8,2825.2,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1764593618121,2.47593928,2825.5,2825.2,3.01732]
["bitfinex-derivatives","ETHF0:USTF0",1764593618519,2.47593928,2825.4,2825.2,3.01732]
["bitfinex-derivatives","ETHF0:USTF0",1764593618725,0.0035258,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593619426,0.0035258,2825.8,2825.7,3.38479]
["bitfinex-derivatives","ETHF0:USTF0",1764593619623,0.0035258,2825.8,2825.7,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1764593619827,0.0035258,2825.8,2825.7,9.34179]
["bitfinex-derivatives","ETHF0:USTF0",1764593620127,2.47946508,2825.8,2825.2,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1764593620322,0.0035258,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593620626,2.47946508,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593621019,2.47593928,2825.5,2825.3,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1764593621220,2.47593928,2825.5,2825.3,3.38481]
["bitfinex-derivatives","ETHF0:USTF0",1764593621420,2.47593928,2825.4,2825.3,3.38481]
["bitfinex-derivatives","ETHF0:USTF0",1764593621614,0.0035258,2825.8,2825.3,3.38481]
["bitfinex-derivatives","ETHF0:USTF0",1764593621615,0.0035258,2825.8,2825.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764593621823,0.0035258,2825.8,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593622023,2.47946508,2825.8,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593622226,0.0035258,2825.8,2825.7,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1764593623824,0.0035258,2825.8,2825.7,6.12299]
["bitfinex-derivatives","ETHF0:USTF0",1764593624230,0.0035258,2825.8,2825.7,6.12199]
["bitfinex-derivatives","ETHF0:USTF0",1764593626226,0.0035258,2825.8,2825.7,6.11499]
["bitfinex-derivatives","ETHF0:USTF0",1764593626931,0.0035258,2825.8,2825.7,6.11399]
["bitfinex-derivatives","ETHF0:USTF0",1764593627121,0.0035258,2825.8,2825.7,6.11299]
["bitfinex-derivatives","ETHF0:USTF0",1764593627325,3.2078,2826.7,2826.0,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764593627528,3.2078,2826.7,2826.0,6.0536]
["bitfinex-derivatives","ETHF0:USTF0",1764593627832,2.47593928,2826.4,2826.0,6.0536]
["bitfinex-derivatives","ETHF0:USTF0",1764593628032,2.47593928,2826.4,2826.0,11.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764593628229,40.8,2826.6,2826.0,6.23057]
["bitfinex-derivatives","ETHF0:USTF0",1764593628532,2.47593928,2826.1,2826.0,6.23057]
["bitfinex-derivatives","ETHF0:USTF0",1764593628727,8.47593928,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593628932,2.47593928,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593629335,2.47593928,2825.7,2825.6,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764593630229,2.47593928,2825.7,2825.6,9.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764593630627,2.47593928,2825.7,2825.6,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764593631222,3.2078,2826.4,2826.2,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1764593631434,3.2078,2826.4,2826.3,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764593631630,5.68373928,2826.4,2826.3,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764593632628,2.47593928,2826.4,2826.3,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764593632938,2.47593928,2826.4,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593633130,2.47593928,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593633333,2.47593928,2826.1,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593633528,43.27593928,2826.0,2825.9,3.38478]
["bitfinex-derivatives","ETHF0:USTF0",1764593633932,2.47593928,2826.0,2825.9,3.38478]
["bitfinex-derivatives","ETHF0:USTF0",1764593634335,2.47593928,2826.0,2825.9,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764593634526,2.47593928,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593634729,2.47593928,2825.9,2825.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764593634930,2.47593928,2825.8,2825.7,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1764593635133,40.8,2826.4,2825.9,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764593635336,40.8,2826.4,2825.9,3.38478]
["bitfinex-derivatives","ETHF0:USTF0",1764593635539,2.47593928,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593635732,2.47593928,2825.9,2825.8,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764593637638,2.47593928,2825.9,2825.8,6.13728]
["bitfinex-derivatives","ETHF0:USTF0",1764593637829,12.1304,2825.6,2825.5,1.12068119]
["bitfinex-derivatives","ETHF0:USTF0",1764593638033,12.1304,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593638234,11.85413928,2825.1,2824.8,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764593638536,2.47593928,2824.9,2824.7,0.18522369]
["bitfinex-derivatives","ETHF0:USTF0",1764593638736,2.47593928,2824.8,2824.7,0.00817369]
["bitfinex-derivatives","ETHF0:USTF0",1764593638935,40.8,2825.0,2824.7,0.00817369]
["bitfinex-derivatives","ETHF0:USTF0",1764593639233,2.47593928,2824.8,2824.7,0.00817369]
["bitfinex-derivatives","ETHF0:USTF0",1764593640737,2.47593928,2824.8,2824.7,0.18522369]
["bitfinex-derivatives","ETHF0:USTF0",1764593640947,0.00531237,2825.1,2824.8,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764593641138,0.00531237,2825.1,2825.0,5.88336452]
["bitfinex-derivatives","ETHF0:USTF0",1764593641337,3.2078,2826.2,2826.0,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1764593641536,40.8,2826.1,2825.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1764593641735,2.47593928,2825.7,2825.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1764593641936,40.8,2826.1,2825.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1764593641937,40.8,2826.1,2825.5,8.59456452]
["bitfinex-derivatives","ETHF0:USTF0",1764593642137,2.47593928,2825.8,2825.5,10.49557955]
["bitfinex-derivatives","ETHF0:USTF0",1764593642332,2.47948084,2825.9,2825.7,5.10881503]
["bitfinex-derivatives","ETHF0:USTF0",1764593642635,0.00354156,2825.9,2825.8,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764593642942,0.00324821,2826.6,2826.4,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764593643141,0.00324821,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593643344,0.00324821,2826.6,2826.4,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764593643345,2.47593928,2826.5,2826.4,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764593643538,43.27593928,2826.5,2826.4,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764593643844,2.47593928,2826.5,2826.4,3.38475]
["bitfinex-derivatives","ETHF0:USTF0",1764593644035,2.47593928,2826.5,2826.4,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764593644936,0.17684,2828.2,2826.4,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764593644937,3.2078,2827.4,2826.6,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764593645246,40.8,2827.3,2827.0,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1764593645439,40.8,2827.3,2827.2,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764593645642,3.2078,2827.8,2827.2,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764593645844,3.2078,2827.8,2827.2,5.52136452]
["bitfinex-derivatives","ETHF0:USTF0",1764593646038,0.0025037,2827.8,2827.7,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1764593646444,3.2078,2829.1,2828.0,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764593646644,3.2078,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593647036,3.2078,2829.1,2828.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1764593647340,3.2078,2828.5,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593647648,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593647846,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593648041,3.2078,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593648241,3.2078,2828.1,2827.6,3.2131026]
["bitfinex-derivatives","ETHF0:USTF0",1764593648548,3.21307982,2828.1,2827.6,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764593649239,3.21307982,2828.1,2827.6,2.68086712]
["bitfinex-derivatives","ETHF0:USTF0",1764593650138,0.00527982,2828.1,2827.6,2.68086712]
["bitfinex-derivatives","ETHF0:USTF0",1764593650340,3.21307982,2828.1,2827.6,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764593650539,3.2078,2827.8,2827.6,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764593651341,3.21307982,2828.1,2827.6,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764593651544,3.2078,2827.8,2827.6,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764593652050,0.00527982,2828.1,2827.6,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764593652051,3.21307982,2828.1,2827.6,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764593652555,3.21307982,2828.1,2827.6,2.68086712]
["bitfinex-derivatives","ETHF0:USTF0",1764593653251,0.00527982,2828.1,2828.0,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1764593653458,0.00527982,2828.1,2828.0,6.23045]
["bitfinex-derivatives","ETHF0:USTF0",1764593653643,0.00527982,2828.1,2828.0,3.02265]
["bitfinex-derivatives","ETHF0:USTF0",1764593654039,0.00527982,2828.1,2828.0,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764593654240,0.00527982,2828.1,2827.7,9.29766]
["bitfinex-derivatives","ETHF0:USTF0",1764593654548,3.21307982,2828.1,2827.7,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1764593654850,3.21307982,2828.1,2827.9,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1764593655534,0.17686,2827.8,2827.2,0.00362256]
["bitfinex-derivatives","ETHF0:USTF0",1764593655741,3.2078,2827.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593655935,3.2078,2826.5,2826.0,3.02277]
["bitfinex-derivatives","ETHF0:USTF0",1764593656142,3.2078,2826.2,2826.0,3.02277]
["bitfinex-derivatives","ETHF0:USTF0",1764593656352,3.2078,2826.2,2826.0,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1764593656739,3.2108278,2826.2,2826.0,0.18100859]
["bitfinex-derivatives","ETHF0:USTF0",1764593657142,0.0030278,2826.2,2826.1,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1764593657449,3.2108278,2826.2,2826.0,0.00403859]
["bitfinex-derivatives","ETHF0:USTF0",1764593658250,6.0,2826.1,2825.2,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764593658443,3.2078,2825.5,2824.3,3.38488]
["bitfinex-derivatives","ETHF0:USTF0",1764593658749,3.2078,2825.1,2824.5,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764593659148,40.8,2825.0,2824.5,3.17065648]
["bitfinex-derivatives","ETHF0:USTF0",1764593659345,40.8,2825.0,2824.5,3.17595908]
["bitfinex-derivatives","ETHF0:USTF0",1764593659646,40.8,2825.0,2824.6,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1764593661246,40.8,2825.0,2824.5,0.00919908]
["bitfinex-derivatives","ETHF0:USTF0",1764593661449,40.8,2825.0,2824.8,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764593661647,40.8,2825.0,2824.5,0.18625908]
["bitfinex-derivatives","ETHF0:USTF0",1764593663349,0.17706,2824.6,2823.2,2.67556452]
["bitfinex-derivatives","ETHF0:USTF0",1764593663544,3.2078,2823.6,2823.1,6.48011893]
["bitfinex-derivatives","ETHF0:USTF0",1764593663747,3.2078,2823.9,2823.1,11.8375]
["bitfinex-derivatives","ETHF0:USTF0",1764593664253,0.00531284,2823.8,2823.2,0.18246284]
["bitfinex-derivatives","ETHF0:USTF0",1764593664551,40.8,2823.7,2823.2,2.85802736]
["bitfinex-derivatives","ETHF0:USTF0",1764593664741,0.00531284,2823.8,2823.7,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1764593665448,0.00531284,2823.8,2823.7,2.85268452]
["bitfinex-derivatives","ETHF0:USTF0",1764593665651,0.00531284,2823.8,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593666047,0.00531284,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593667254,3.2078,2823.6,2823.2,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1764593668156,3.2078,2823.3,2823.1,0.00450247]
["bitfinex-derivatives","ETHF0:USTF0",1764593668352,3.2078,2823.3,2822.4,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764593668652,3.2078,2823.0,2822.4,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764593669046,3.2078,2823.0,2822.4,2.99501284]
["bitfinex-derivatives","ETHF0:USTF0",1764593669454,3.2078,2822.6,2822.4,0.00952874]
["bitfinex-derivatives","ETHF0:USTF0",1764593669855,3.2078,2822.6,2821.4,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1764593670151,3.2078,2822.2,2821.5,2.67556452]
["bitfinex-derivatives","ETHF0:USTF0",1764593670352,3.2078,2822.2,2822.0,2.67556452]
["bitfinex-derivatives","ETHF0:USTF0",1764593670552,3.2078,2822.6,2822.0,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1764593670849,3.21311284,2822.6,2822.0,0.00691515]
["bitfinex-derivatives","ETHF0:USTF0",1764593671148,0.00531284,2822.6,2822.4,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1764593671449,0.00531284,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593671661,0.00531284,2822.6,2822.0,2.68247967]
["bitfinex-derivatives","ETHF0:USTF0",1764593671957,40.8,2822.5,2822.4,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764593672248,44.0078,2822.5,2822.0,2.68247967]
["bitfinex-derivatives","ETHF0:USTF0",1764593672454,44.0078,2822.5,2822.0,0.00691515]
["bitfinex-derivatives","ETHF0:USTF0",1764593672753,44.0078,2822.5,2822.3,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764593673053,40.8,2822.5,2822.4,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764593673947,40.8,2822.5,2822.1,5.70525682]
["bitfinex-derivatives","ETHF0:USTF0",1764593674456,40.8,2822.5,2822.0,0.00691515]
["bitfinex-derivatives","ETHF0:USTF0",1764593675155,40.8,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593676449,40.8,2822.5,2822.4,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764593676955,40.8,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593677157,40.8,2822.5,2822.1,3.38501]
["bitfinex-derivatives","ETHF0:USTF0",1764593677349,40.8,2822.5,2822.3,2.32023682]
["bitfinex-derivatives","ETHF0:USTF0",1764593678044,40.8,2822.5,2822.1,3.38501]
["bitfinex-derivatives","ETHF0:USTF0",1764593678552,40.8,2822.5,2822.2,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1764593678752,40.8,2822.5,2822.3,2.32023682]
["bitfinex-derivatives","ETHF0:USTF0",1764593678950,40.8,2822.5,2822.2,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1764593679650,40.8,2822.5,2822.0,0.00691515]
["bitfinex-derivatives","ETHF0:USTF0",1764593679651,50.0078,2822.5,2822.0,0.00691515]
["bitfinex-derivatives","ETHF0:USTF0",1764593679953,3.2078,2822.1,2821.5,2.32023682]
["bitfinex-derivatives","ETHF0:USTF0",1764593680155,3.2078,2821.6,2821.5,2.32023682]
["bitfinex-derivatives","ETHF0:USTF0",1764593680657,44.0078,2821.6,2821.5,2.32023682]
["bitfinex-derivatives","ETHF0:USTF0",1764593680861,44.01111339,2821.6,2821.5,2.3230926]
["bitfinex-derivatives","ETHF0:USTF0",1764593681056,40.80331339,2821.6,2821.5,2.5003426]
["bitfinex-derivatives","ETHF0:USTF0",1764593681255,3.2078,2822.2,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764593681551,3.2078,2822.2,2822.0,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1764593681746,3.2078,2822.2,2821.7,5.06133682]
["bitfinex-derivatives","ETHF0:USTF0",1764593682059,3.2078,2821.9,2821.7,5.06133682]
["bitfinex-derivatives","ETHF0:USTF0",1764593683047,40.8,2822.1,2822.0,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1764593684447,40.8,2822.1,2821.7,8.26913682]
["bitfinex-derivatives","ETHF0:USTF0",1764593684954,40.8,2822.1,2821.7,5.52803682]
["bitfinex-derivatives","ETHF0:USTF0",1764593685852,3.2078,2821.8,2821.5,0.00285578]
["bitfinex-derivatives","ETHF0:USTF0",1764593689459,3.2078,2821.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593689762,3.2078,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593690164,0.17722,2822.1,2820.7,5.52803682]
["bitfinex-derivatives","ETHF0:USTF0",1764593690165,3.2078,2821.2,2820.7,5.52803682]
["bitfinex-derivatives","ETHF0:USTF0",1764593690356,40.8,2821.1,2820.7,5.52803682]
["bitfinex-derivatives","ETHF0:USTF0",1764593690556,40.8,2821.1,2820.7,5.53120116]
["bitfinex-derivatives","ETHF0:USTF0",1764593691064,40.8,2821.1,2820.9,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1764593691362,3.21311284,2821.2,2820.7,5.53120116]
["bitfinex-derivatives","ETHF0:USTF0",1764593691759,3.2078,2821.6,2821.5,12.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764593691968,0.00273159,2822.2,2821.8,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764593692258,40.8,2822.1,2821.8,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764593692561,7.5135,2821.9,2821.6,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1764593692762,0.00531284,2822.0,2821.6,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1764593693867,0.00531284,2822.0,2821.8,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764593694165,0.00531284,2822.0,2821.9,2.32023682]
["bitfinex-derivatives","ETHF0:USTF0",1764593694759,0.00531284,2822.0,2821.9,2.49746682]
["bitfinex-derivatives","ETHF0:USTF0",1764593696165,0.00273159,2822.2,2821.9,2.49746682]
["bitfinex-derivatives","ETHF0:USTF0",1764593696372,0.00273159,2822.2,2822.0,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1764593696568,0.00273159,2822.2,2822.1,12.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764593696773,0.00273159,2822.2,2821.8,4.22458132]
["bitfinex-derivatives","ETHF0:USTF0",1764593698073,3.7548,2821.9,2821.8,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764593700575,0.00273159,2822.2,2821.8,5.29043682]
["bitfinex-derivatives","ETHF0:USTF0",1764593701072,7.5135,2821.9,2821.7,4.63942132]
["bitfinex-derivatives","ETHF0:USTF0",1764593701276,0.00273159,2822.2,2821.7,4.63942132]
["bitfinex-derivatives","ETHF0:USTF0",1764593701475,0.00273159,2822.2,2821.8,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764593701776,0.00273159,2822.2,2821.8,5.29043682]
["bitfinex-derivatives","ETHF0:USTF0",1764593702577,0.00273159,2822.2,2821.8,5.46766682]
["bitfinex-derivatives","ETHF0:USTF0",1764593702878,7.5135,2821.6,2821.5,1.25969416]
["bitfinex-derivatives","ETHF0:USTF0",1764593703068,10.7213,2821.6,2821.5,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1764593703474,51.5213,2821.6,2821.5,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1764593704269,51.5213,2821.6,2820.8,1.89521267]
["bitfinex-derivatives","ETHF0:USTF0",1764593704270,52.31402618,2821.6,2820.7,0.00316434]
["bitfinex-derivatives","ETHF0:USTF0",1764593704465,40.8,2821.6,2821.5,8.64863682]
["bitfinex-derivatives","ETHF0:USTF0",1764593704677,40.8,2821.6,2821.5,15.08678682]
["bitfinex-derivatives","ETHF0:USTF0",1764593704877,40.8,2821.6,2821.5,8.82588682]
["bitfinex-derivatives","ETHF0:USTF0",1764593705075,3.2078,2822.1,2821.8,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764593705577,3.7548,2821.9,2821.8,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764593705979,7.5135,2821.8,2821.7,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1764593706171,3.2078,2821.8,2821.7,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1764593706370,6.9626,2821.8,2821.7,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1764593707171,10.7213,2821.8,2821.7,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1764593707780,11.51380662,2821.8,2820.9,4.21544949]
["bitfinex-derivatives","ETHF0:USTF0",1764593707966,3.2078,2821.5,2820.9,2.32023682]
["bitfinex-derivatives","ETHF0:USTF0",1764593708373,3.2078,2821.5,2821.3,2.32023682]
["bitfinex-derivatives","ETHF0:USTF0",1764593708569,7.5135,2821.4,2821.3,2.32023682]
["bitfinex-derivatives","ETHF0:USTF0",1764593708779,3.2078,2821.5,2821.3,2.32023682]
["bitfinex-derivatives","ETHF0:USTF0",1764593709284,3.7548,2821.4,2821.3,2.32023682]
["bitfinex-derivatives","ETHF0:USTF0",1764593709479,7.5135,2821.4,2821.3,2.32023682]
["bitfinex-derivatives","ETHF0:USTF0",1764593709681,3.7548,2821.3,2821.2,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764593709881,7.5135,2821.3,2821.2,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764593710587,7.5135,2821.0,2820.9,1.89521267]
["bitfinex-derivatives","ETHF0:USTF0",1764593710883,7.5135,2821.0,2820.7,0.00316434]
["bitfinex-derivatives","ETHF0:USTF0",1764593711080,7.5135,2820.8,2820.7,0.00316434]
["bitfinex-derivatives","ETHF0:USTF0",1764593711683,3.7548,2820.2,2819.9,5.10301267]
["bitfinex-derivatives","ETHF0:USTF0",1764593711871,0.00531284,2820.3,2820.0,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764593712180,0.00531284,2820.3,2820.2,8.64863682]
["bitfinex-derivatives","ETHF0:USTF0",1764593712683,0.00976938,2820.3,2820.2,11.85972129]
["bitfinex-derivatives","ETHF0:USTF0",1764593713478,0.00976938,2820.3,2820.2,8.65192129]
["bitfinex-derivatives","ETHF0:USTF0",1764593714282,3.84156938,2820.3,2820.2,0.00328447]
["bitfinex-derivatives","ETHF0:USTF0",1764593714680,0.00976938,2820.3,2820.2,0.00328447]
["bitfinex-derivatives","ETHF0:USTF0",1764593714880,3.84156938,2820.3,2820.2,0.00328447]
["bitfinex-derivatives","ETHF0:USTF0",1764593715077,7.04936938,2820.3,2820.2,0.00328447]
["bitfinex-derivatives","ETHF0:USTF0",1764593715682,47.84936938,2820.3,2820.2,0.00328447]
["bitfinex-derivatives","ETHF0:USTF0",1764593716084,44.01756938,2820.3,2820.2,0.00328447]
["bitfinex-derivatives","ETHF0:USTF0",1764593716283,40.80976938,2820.3,2820.2,0.00328447]
["bitfinex-derivatives","ETHF0:USTF0",1764593716582,40.80976938,2820.3,2820.2,12.07192447]
["bitfinex-derivatives","ETHF0:USTF0",1764593716788,3.2078,2821.0,2820.9,5.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764593717081,3.2078,2821.0,2820.7,2.32023682]
["bitfinex-derivatives","ETHF0:USTF0",1764593717276,40.8,2820.9,2820.6,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764593717685,40.80428948,2820.9,2820.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764593718789,40.80428948,2820.9,2820.8,5.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764593718983,40.80428948,2820.9,2820.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764593719287,40.80428948,2820.9,2820.8,11.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764593719586,40.80428948,2820.9,2820.8,12.0686]
["bitfinex-derivatives","ETHF0:USTF0",1764593719785,5.1237,2821.6,2821.2,2.85447]
["bitfinex-derivatives","ETHF0:USTF0",1764593719986,3.8318,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593720176,40.8,2821.2,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593720380,3.8318,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593720782,3.83595547,2821.0,2820.6,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764593721280,1.9159,2820.7,2820.6,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764593721483,3.8318,2820.6,2820.5,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1764593721687,1.9159,2820.6,2820.5,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1764593721888,3.21195547,2821.0,2820.6,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764593722088,1.9159,2820.7,2820.6,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764593722683,0.00415547,2821.0,2820.6,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764593722684,3.2078,2820.9,2820.6,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764593722985,3.2078,2820.9,2820.6,2.85451]
["bitfinex-derivatives","ETHF0:USTF0",1764593723184,0.00415547,2821.0,2820.6,2.85451]
["bitfinex-derivatives","ETHF0:USTF0",1764593723185,0.00415547,2821.0,2820.9,11.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764593723384,0.00415547,2821.0,2820.6,2.85451]
["bitfinex-derivatives","ETHF0:USTF0",1764593723385,1.9159,2820.7,2820.6,2.85451]
["bitfinex-derivatives","ETHF0:USTF0",1764593723590,0.00415547,2821.0,2820.6,2.85451]
["bitfinex-derivatives","ETHF0:USTF0",1764593726889,3.8318,2820.6,2820.5,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1764593727286,0.00415547,2821.0,2820.5,8.27991284]
["bitfinex-derivatives","ETHF0:USTF0",1764593727594,0.00415547,2821.0,2820.9,11.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764593727784,1.39455547,2821.0,2820.7,2.49753682]
["bitfinex-derivatives","ETHF0:USTF0",1764593727988,1.3904,2820.8,2820.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764593728495,1.3904,2820.8,2820.5,2.68251284]
["bitfinex-derivatives","ETHF0:USTF0",1764593728496,2.7808,2820.8,2820.5,2.68251284]
["bitfinex-derivatives","ETHF0:USTF0",1764593728988,1.3904,2820.8,2820.5,2.68251284]
["bitfinex-derivatives","ETHF0:USTF0",1764593729892,2.7808,2820.6,2820.5,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1764593730395,1.3904,2820.6,2820.5,2.50411284]
["bitfinex-derivatives","ETHF0:USTF0",1764593730691,2.7808,2820.6,2820.5,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1764593731697,2.7808,2820.1,2820.0,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1764593732397,2.7808,2820.1,2820.0,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764593732595,2.7808,2820.1,2820.0,2.68157124]
["bitfinex-derivatives","ETHF0:USTF0",1764593732792,2.7808,2820.1,2820.0,0.00437124]
["bitfinex-derivatives","ETHF0:USTF0",1764593733100,2.7808,2819.9,2819.8,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1764593733688,40.8,2819.9,2819.8,5.27891284]
["bitfinex-derivatives","ETHF0:USTF0",1764593733888,40.8,2819.9,2819.8,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1764593734200,44.0078,2819.9,2819.8,0.00945851]
["bitfinex-derivatives","ETHF0:USTF0",1764593736192,2.7618,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593737198,3.2078,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593737199,0.00531284,2819.4,2819.1,8.48511127]
["bitfinex-derivatives","ETHF0:USTF0",1764593737691,0.00531284,2819.4,2819.1,5.27731127]
["bitfinex-derivatives","ETHF0:USTF0",1764593738395,2.7618,2819.2,2819.1,0.00371127]
["bitfinex-derivatives","ETHF0:USTF0",1764593738794,0.00531284,2819.4,2819.1,0.00371127]
["bitfinex-derivatives","ETHF0:USTF0",1764593738997,2.7618,2819.2,2819.1,0.00371127]
["bitfinex-derivatives","ETHF0:USTF0",1764593739695,1.3809,2818.2,2818.0,4.39972005]
["bitfinex-derivatives","ETHF0:USTF0",1764593740000,1.3809,2818.2,2817.0,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764593740001,2.7618,2817.3,2817.0,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764593740294,2.7618,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593740497,2.7618,2817.1,2816.5,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764593740702,0.00278064,2817.1,2817.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764593741698,0.00278064,2817.1,2817.0,7.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764593742099,0.00278064,2817.1,2817.0,12.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764593743511,0.00278064,2817.1,2817.0,19.17404]
["bitfinex-derivatives","ETHF0:USTF0",1764593743705,0.00532274,2817.4,2817.3,10.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764593743894,3.2078,2817.9,2817.6,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764593744098,1.0259,2817.7,2817.0,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764593744303,0.518,2817.7,2817.6,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764593744504,1.0259,2817.7,2817.0,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764593744704,3.2078,2817.6,2817.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764593744891,3.21312274,2817.6,2817.0,2.50412274]
["bitfinex-derivatives","ETHF0:USTF0",1764593745102,0.00532274,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593745302,0.00532274,2817.6,2817.5,11.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764593745807,0.00532274,2817.6,2817.5,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764593746305,0.00532274,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593748009,0.00532274,2817.6,2817.5,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764593748306,0.00532274,2817.6,2817.5,11.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764593748507,0.00532274,2817.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593748712,0.00532274,2817.6,2817.5,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764593749210,0.00532274,2817.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593750112,0.00300808,2817.7,2817.6,13.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764593751110,0.52630808,2817.7,2817.6,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764593751308,1.03950808,2817.7,2817.0,5.71192274]
["bitfinex-derivatives","ETHF0:USTF0",1764593751515,3.2078,2817.5,2817.0,5.71192274]
["bitfinex-derivatives","ETHF0:USTF0",1764593752701,0.5233,2817.1,2817.0,5.71192274]
["bitfinex-derivatives","ETHF0:USTF0",1764593753013,40.8,2817.1,2817.0,5.71192274]
["bitfinex-derivatives","ETHF0:USTF0",1764593753514,40.8,2817.1,2817.0,11.08462274]
["bitfinex-derivatives","ETHF0:USTF0",1764593753906,40.8,2817.1,2817.0,16.81222274]
["bitfinex-derivatives","ETHF0:USTF0",1764593754611,40.8,2817.1,2817.0,11.08462274]
["bitfinex-derivatives","ETHF0:USTF0",1764593755010,40.8,2817.1,2817.0,16.81222274]
["bitfinex-derivatives","ETHF0:USTF0",1764593755620,40.8,2817.1,2817.0,11.08462274]
["bitfinex-derivatives","ETHF0:USTF0",1764593756012,40.8,2817.1,2817.0,5.71192274]
["bitfinex-derivatives","ETHF0:USTF0",1764593756212,40.8,2817.1,2817.0,2.50412274]
["bitfinex-derivatives","ETHF0:USTF0",1764593756417,40.8,2817.1,2817.0,2.43382274]
["bitfinex-derivatives","ETHF0:USTF0",1764593756807,40.8,2817.1,2817.0,13.53412274]
["bitfinex-derivatives","ETHF0:USTF0",1764593757007,40.8,2817.1,2817.0,0.00532274]
["bitfinex-derivatives","ETHF0:USTF0",1764593757209,46.8,2817.1,2816.5,2.50309887]
["bitfinex-derivatives","ETHF0:USTF0",1764593757405,40.8,2817.1,2816.5,2.50309887]
["bitfinex-derivatives","ETHF0:USTF0",1764593757603,40.8,2817.1,2817.0,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764593758311,40.8,2817.1,2817.0,7.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764593758521,1.0365,2816.9,2816.8,0.00532274]
["bitfinex-derivatives","ETHF0:USTF0",1764593759822,0.5233,2816.9,2816.8,0.00532274]
["bitfinex-derivatives","ETHF0:USTF0",1764593760009,40.8,2817.1,2817.0,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764593760210,40.8,2817.1,2817.0,7.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764593760415,40.8,2817.1,2817.0,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764593760918,3.2078,2817.5,2817.4,11.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764593761123,1.0365,2817.6,2817.5,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764593761320,0.00300808,2817.7,2817.6,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764593761511,40.80300808,2817.7,2817.6,11.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764593761712,0.00532274,2817.9,2817.8,11.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764593762418,40.80532274,2817.9,2817.8,11.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764593762919,40.80796091,2817.9,2817.8,11.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764593763215,40.80796091,2817.9,2817.8,14.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764593763416,40.80796091,2817.9,2817.8,14.48559]
["bitfinex-derivatives","ETHF0:USTF0",1764593763625,3.2078,2818.2,2817.8,11.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764593763916,2.4667,2818.5,2817.8,11.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764593763917,5.6745,2818.5,2817.8,11.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764593764513,5.4223,2817.9,2817.8,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764593764715,40.80532274,2818.4,2817.8,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764593764920,10.7339,2817.9,2817.6,0.00532274]
["bitfinex-derivatives","ETHF0:USTF0",1764593765113,5.4223,2817.7,2817.6,0.00532274]
["bitfinex-derivatives","ETHF0:USTF0",1764593765714,40.80532274,2818.4,2817.6,5.37802274]
["bitfinex-derivatives","ETHF0:USTF0",1764593768416,3.2078,2818.2,2817.6,5.37802274]
["bitfinex-derivatives","ETHF0:USTF0",1764593770516,10.7339,2817.7,2817.6,0.00532274]
["bitfinex-derivatives","ETHF0:USTF0",1764593770721,10.7339,2817.2,2816.8,3.38535]
["bitfinex-derivatives","ETHF0:USTF0",1764593771023,40.8,2817.1,2816.8,3.38535]
["bitfinex-derivatives","ETHF0:USTF0",1764593771419,40.8,2817.1,2817.0,13.70634]
["bitfinex-derivatives","ETHF0:USTF0",1764593771621,4.46821482,2818.1,2817.5,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764593771821,3.2078,2817.8,2817.7,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764593772128,40.8,2817.8,2817.7,11.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764593772623,40.8,2817.8,2817.7,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764593772831,40.8,2817.8,2817.4,5.55021]
["bitfinex-derivatives","ETHF0:USTF0",1764593773826,40.8,2817.8,2817.7,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764593774329,40.8,2817.8,2817.7,11.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764593774628,40.8,2817.8,2817.7,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764593775730,40.8,2817.8,2817.7,10.51739]
["bitfinex-derivatives","ETHF0:USTF0",1764593776730,3.21312274,2818.4,2817.9,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1764593777030,0.00532274,2818.4,2818.3,10.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764593777625,5.6083,2818.3,2818.2,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1764593777934,0.00532274,2818.4,2818.3,10.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764593778330,0.00532274,2818.4,2818.3,13.233]
["bitfinex-derivatives","ETHF0:USTF0",1764593778831,0.00532274,2818.4,2818.3,15.92141911]
["bitfinex-derivatives","ETHF0:USTF0",1764593779028,0.00532274,2818.4,2818.3,16.09886911]
["bitfinex-derivatives","ETHF0:USTF0",1764593779331,0.00378526,2818.5,2818.4,10.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764593779530,3.2078,2819.3,2818.6,0.17744]
["bitfinex-derivatives","ETHF0:USTF0",1764593779721,3.2078,2819.3,2818.7,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1764593780333,3.21312274,2819.3,2818.7,0.18275274]
["bitfinex-derivatives","ETHF0:USTF0",1764593780534,40.8,2819.2,2818.7,0.18532805]
["bitfinex-derivatives","ETHF0:USTF0",1764593781234,40.8,2819.2,2818.7,0.00789805]
["bitfinex-derivatives","ETHF0:USTF0",1764593781835,40.8,2819.2,2819.1,10.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764593782331,40.8,2819.2,2818.8,0.17742]
["bitfinex-derivatives","ETHF0:USTF0",1764593782532,40.8,2819.2,2818.7,0.00789805]
["bitfinex-derivatives","ETHF0:USTF0",1764593783031,40.8,2819.2,2819.1,10.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764593783230,0.00846477,2819.3,2819.2,10.2026]
["bitfinex-derivatives","ETHF0:USTF0",1764593783435,0.00846477,2819.3,2819.2,13.4104]
["bitfinex-derivatives","ETHF0:USTF0",1764593785041,0.00846477,2819.3,2819.2,19.129]
["bitfinex-derivatives","ETHF0:USTF0",1764593785240,0.00846477,2819.3,2819.2,10.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764593785444,5.6083,2819.1,2819.0,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1764593786239,5.6083,2819.1,2819.0,5.23541]
["bitfinex-derivatives","ETHF0:USTF0",1764593786639,0.00846477,2819.3,2819.2,10.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764593787140,0.00846477,2819.3,2819.2,10.2026]
["bitfinex-derivatives","ETHF0:USTF0",1764593787347,0.00846477,2819.3,2819.2,13.4104]
["bitfinex-derivatives","ETHF0:USTF0",1764593791247,0.00846477,2819.3,2819.2,19.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764593791548,0.00846477,2819.3,2819.2,13.4104]
["bitfinex-derivatives","ETHF0:USTF0",1764593791750,0.00846477,2819.3,2819.2,19.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764593792251,5.61676477,2819.3,2819.2,16.0946]
["bitfinex-derivatives","ETHF0:USTF0",1764593792453,0.00846477,2819.3,2819.2,16.0946]
["bitfinex-derivatives","ETHF0:USTF0",1764593793856,0.00846477,2819.3,2819.2,19.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764593796646,40.8,2819.8,2819.7,10.36737]
["bitfinex-derivatives","ETHF0:USTF0",1764593796855,3.2078,2820.3,2820.2,10.36734]
["bitfinex-derivatives","ETHF0:USTF0",1764593797156,13.2431,2820.3,2820.2,5.34174]
["bitfinex-derivatives","ETHF0:USTF0",1764593797353,54.0431,2820.3,2820.2,5.34174]
["bitfinex-derivatives","ETHF0:USTF0",1764593797551,54.0431,2820.3,2820.0,0.00532274]
["bitfinex-derivatives","ETHF0:USTF0",1764593797552,54.04586288,2820.3,2820.0,0.00532274]
["bitfinex-derivatives","ETHF0:USTF0",1764593797858,10.0353,2820.1,2820.0,0.00532274]
["bitfinex-derivatives","ETHF0:USTF0",1764593798059,10.0353,2820.1,2820.0,5.16972274]
["bitfinex-derivatives","ETHF0:USTF0",1764593798259,5.2018,2820.1,2820.0,5.16972274]
["bitfinex-derivatives","ETHF0:USTF0",1764593798653,5.2018,2820.1,2820.0,10.19532274]
["bitfinex-derivatives","ETHF0:USTF0",1764593798850,10.0353,2820.1,2820.0,0.00532274]
["bitfinex-derivatives","ETHF0:USTF0",1764593800559,5.2018,2820.1,2820.0,0.00532274]
["bitfinex-derivatives","ETHF0:USTF0",1764593800758,5.2018,2820.1,2820.0,5.16972274]
["bitfinex-derivatives","ETHF0:USTF0",1764593801257,44.01056288,2820.3,2820.2,10.36734]
["bitfinex-derivatives","ETHF0:USTF0",1764593801460,44.01056288,2820.3,2820.2,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1764593801658,44.01056288,2820.3,2820.2,5.34174]
["bitfinex-derivatives","ETHF0:USTF0",1764593801860,44.01056288,2820.3,2820.2,10.36734]
["bitfinex-derivatives","ETHF0:USTF0",1764593802058,40.80276288,2820.3,2820.2,10.36734]
["bitfinex-derivatives","ETHF0:USTF0",1764593804470,40.80276288,2820.3,2820.2,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1764593804670,40.80276288,2820.3,2820.2,9.88144]
["bitfinex-derivatives","ETHF0:USTF0",1764593805068,40.80276288,2820.3,2820.2,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1764593805670,40.80276288,2820.3,2820.2,9.88144]
["bitfinex-derivatives","ETHF0:USTF0",1764593806371,40.80276288,2820.3,2820.2,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1764593806571,40.80276288,2820.3,2820.2,12.2061468]
["bitfinex-derivatives","ETHF0:USTF0",1764593806766,0.00276288,2820.3,2820.2,12.2061468]
["bitfinex-derivatives","ETHF0:USTF0",1764593806975,0.00532274,2820.5,2820.4,9.88142]
["bitfinex-derivatives","ETHF0:USTF0",1764593807269,3.2078,2821.2,2821.1,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1764593807472,13.0038,2821.7,2821.6,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1764593807667,44.0078,2821.7,2821.6,9.88135]
["bitfinex-derivatives","ETHF0:USTF0",1764593807968,40.8,2821.7,2821.6,9.88479577]
["bitfinex-derivatives","ETHF0:USTF0",1764593808172,40.80460702,2821.7,2821.6,4.83419577]
["bitfinex-derivatives","ETHF0:USTF0",1764593809270,44.01240702,2821.7,2821.6,0.00344577]
["bitfinex-derivatives","ETHF0:USTF0",1764593809475,9.796,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593809970,9.796,2820.4,2820.1,3.70334]
["bitfinex-derivatives","ETHF0:USTF0",1764593810170,5.3968,2821.0,2820.3,6.9782068]
["bitfinex-derivatives","ETHF0:USTF0",1764593810365,40.8,2820.9,2820.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764593810574,40.8,2820.9,2820.3,8.04762921]
["bitfinex-derivatives","ETHF0:USTF0",1764593810775,40.8,2820.9,2820.3,10.37233601]
["bitfinex-derivatives","ETHF0:USTF0",1764593811174,40.8,2820.9,2820.4,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1764593811566,40.8,2820.9,2820.3,3.21679921]
["bitfinex-derivatives","ETHF0:USTF0",1764593811771,40.8,2820.9,2820.3,0.00899921]
["bitfinex-derivatives","ETHF0:USTF0",1764593811969,40.8,2820.9,2820.4,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1764593812274,40.8,2820.9,2820.8,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764593812469,4.9651,2821.0,2820.9,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1764593812665,4.9651,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593812875,9.796,2820.6,2820.3,3.21679921]
["bitfinex-derivatives","ETHF0:USTF0",1764593813174,4.9651,2820.4,2820.3,0.00899921]
["bitfinex-derivatives","ETHF0:USTF0",1764593813679,9.796,2820.4,2820.3,0.00899921]
["bitfinex-derivatives","ETHF0:USTF0",1764593813883,1.5122,2820.6,2820.3,4.66249921]
["bitfinex-derivatives","ETHF0:USTF0",1764593814175,4.9651,2820.4,2820.3,0.00899921]
["bitfinex-derivatives","ETHF0:USTF0",1764593815072,9.796,2820.4,2820.3,0.00899921]
["bitfinex-derivatives","ETHF0:USTF0",1764593816771,9.796,2819.9,2819.8,0.17736]
["bitfinex-derivatives","ETHF0:USTF0",1764593817078,9.796,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593817278,4.9651,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593817872,9.796,2819.8,2819.7,3.21124595]
["bitfinex-derivatives","ETHF0:USTF0",1764593818272,4.9651,2819.8,2819.7,3.21124595]
["bitfinex-derivatives","ETHF0:USTF0",1764593818474,9.796,2819.8,2819.7,3.21124595]
["bitfinex-derivatives","ETHF0:USTF0",1764593818882,9.796,2819.8,2819.7,0.00344595]
["bitfinex-derivatives","ETHF0:USTF0",1764593819378,50.596,2819.8,2819.7,0.00344595]
["bitfinex-derivatives","ETHF0:USTF0",1764593820781,9.796,2819.6,2819.5,0.00532274]
["bitfinex-derivatives","ETHF0:USTF0",1764593821375,40.8,2819.8,2819.7,9.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764593821582,0.00532274,2820.0,2819.9,9.88145]
["bitfinex-derivatives","ETHF0:USTF0",1764593821884,9.796,2819.8,2819.7,3.21121667]
["bitfinex-derivatives","ETHF0:USTF0",1764593822385,4.9651,2819.8,2819.7,3.21121667]
["bitfinex-derivatives","ETHF0:USTF0",1764593822587,9.796,2819.8,2819.7,3.21121667]
["bitfinex-derivatives","ETHF0:USTF0",1764593822779,4.9651,2819.8,2819.7,7.86471667]
["bitfinex-derivatives","ETHF0:USTF0",1764593823080,0.00943198,2820.0,2819.9,9.88145]
["bitfinex-derivatives","ETHF0:USTF0",1764593823283,3.2078,2820.9,2820.5,9.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764593823486,40.8,2820.8,2820.7,7.8613]
["bitfinex-derivatives","ETHF0:USTF0",1764593823682,3.2078,2821.8,2821.2,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1764593823882,4.9651,2821.4,2821.2,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1764593824190,9.796,2820.5,2819.8,2.3247068]
["bitfinex-derivatives","ETHF0:USTF0",1764593824687,9.796,2820.5,2819.9,0.00532274]
["bitfinex-derivatives","ETHF0:USTF0",1764593824881,13.0038,2820.5,2819.9,0.00532274]
["bitfinex-derivatives","ETHF0:USTF0",1764593825082,13.0038,2820.5,2819.9,3.21312274]
["bitfinex-derivatives","ETHF0:USTF0",1764593825384,3.2078,2820.8,2820.2,2.3247068]
["bitfinex-derivatives","ETHF0:USTF0",1764593825692,3.2078,2821.1,2820.6,4.5866068]
["bitfinex-derivatives","ETHF0:USTF0",1764593826093,3.2078,2821.1,2821.0,12.0288068]
["bitfinex-derivatives","ETHF0:USTF0",1764593826281,40.8,2821.3,2821.2,9.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764593826484,40.8,2821.3,2821.2,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764593826884,40.8,2821.3,2821.2,9.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764593827190,40.8,2821.3,2821.2,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764593827387,40.8,2821.3,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593827592,40.8,2821.3,2820.7,2.3247068]
["bitfinex-derivatives","ETHF0:USTF0",1764593827593,40.8,2821.3,2820.8,1.90311292]
["bitfinex-derivatives","ETHF0:USTF0",1764593828093,2.189,2821.2,2820.7,5.5325068]
["bitfinex-derivatives","ETHF0:USTF0",1764593828386,2.189,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593828980,4.9651,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593829783,40.8,2821.3,2820.7,7.8613]
["bitfinex-derivatives","ETHF0:USTF0",1764593829988,40.8,2821.3,2821.2,9.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764593830287,0.00288328,2821.4,2821.3,9.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764593830792,40.80288328,2821.4,2821.3,9.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764593830988,40.80288328,2821.4,2821.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764593831196,40.80288328,2821.4,2821.3,12.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764593831391,2.189,2823.6,2821.3,12.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764593831392,1.26041482,2823.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593831699,2.189,2823.6,2822.9,5.7096668]
["bitfinex-derivatives","ETHF0:USTF0",1764593831888,40.8,2823.5,2823.3,5.5325068]
["bitfinex-derivatives","ETHF0:USTF0",1764593832388,40.80367099,2823.5,2823.4,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1764593832693,2.189,2824.2,2824.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764593832888,2.189,2824.2,2824.0,2.5018068]
["bitfinex-derivatives","ETHF0:USTF0",1764593833090,40.8,2824.1,2824.0,2.5018068]
["bitfinex-derivatives","ETHF0:USTF0",1764593833392,2.189,2824.2,2823.6,5.5325068]
["bitfinex-derivatives","ETHF0:USTF0",1764593833588,2.189,2824.2,2823.6,2.3247068]
["bitfinex-derivatives","ETHF0:USTF0",1764593833589,5.3968,2824.2,2823.6,2.3247068]
["bitfinex-derivatives","ETHF0:USTF0",1764593833897,40.8,2824.1,2823.6,5.5325068]
["bitfinex-derivatives","ETHF0:USTF0",1764593834404,2.4879,2823.6,2823.1,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764593834583,3.2078,2823.2,2823.1,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764593835295,44.0078,2823.2,2823.1,0.00969]
["bitfinex-derivatives","ETHF0:USTF0",1764593836994,3.2078,2823.5,2823.1,0.00969]
["bitfinex-derivatives","ETHF0:USTF0",1764593837196,3.2078,2823.9,2823.4,2.5018368]
["bitfinex-derivatives","ETHF0:USTF0",1764593837389,5.6957,2823.6,2823.1,0.00969]
["bitfinex-derivatives","ETHF0:USTF0",1764593837599,46.4957,2823.6,2823.1,0.00969]
["bitfinex-derivatives","ETHF0:USTF0",1764593837788,3.2078,2823.9,2823.4,2.3247068]
["bitfinex-derivatives","ETHF0:USTF0",1764593837988,5.40304275,2824.2,2823.8,2.3247068]
["bitfinex-derivatives","ETHF0:USTF0",1764593838301,2.4879,2823.6,2823.1,0.00969]
["bitfinex-derivatives","ETHF0:USTF0",1764593838494,3.2078,2823.2,2823.1,0.00969]
["bitfinex-derivatives","ETHF0:USTF0",1764593841500,13.1933,2823.2,2823.1,0.00969]
["bitfinex-derivatives","ETHF0:USTF0",1764593843591,53.9933,2823.2,2823.1,0.00969]
["bitfinex-derivatives","ETHF0:USTF0",1764593844811,3.2078,2823.5,2823.1,2.3343968]
["bitfinex-derivatives","ETHF0:USTF0",1764593845097,9.9855,2823.2,2823.1,0.18684]
["bitfinex-derivatives","ETHF0:USTF0",1764593846198,40.8,2823.4,2823.3,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1764593847494,40.8,2823.4,2823.1,0.00969]
["bitfinex-derivatives","ETHF0:USTF0",1764593847698,5.2209,2823.2,2823.1,0.00969]
["bitfinex-derivatives","ETHF0:USTF0",1764593847900,40.8,2823.4,2823.3,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1764593852900,2.4879,2823.6,2823.5,4.45213]
["bitfinex-derivatives","ETHF0:USTF0",1764593853101,9.9855,2823.4,2823.3,2.3247068]
["bitfinex-derivatives","ETHF0:USTF0",1764593853301,46.0209,2823.4,2823.3,2.5018468]
["bitfinex-derivatives","ETHF0:USTF0",1764593853610,2.4879,2823.5,2823.4,2.31463]
["bitfinex-derivatives","ETHF0:USTF0",1764593854107,2.4879,2823.5,2823.4,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1764593855210,2.4879,2823.5,2823.4,7.29063]
["bitfinex-derivatives","ETHF0:USTF0",1764593856201,15.65714275,2824.2,2824.1,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1764593856613,10.63154275,2824.2,2824.1,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1764593856812,56.45714275,2824.2,2824.1,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1764593857111,5.2285,2824.0,2823.5,2.67945664]
["bitfinex-derivatives","ETHF0:USTF0",1764593857307,42.99524275,2824.2,2824.1,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1764593858911,5.0256,2823.8,2823.7,3.38492]
["bitfinex-derivatives","ETHF0:USTF0",1764593859109,10.2541,2824.0,2823.9,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764593861511,5.2285,2824.0,2823.9,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764593861710,42.99524275,2824.2,2824.1,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1764593862011,7.42374275,2824.2,2824.1,3.38489]
["bitfinex-derivatives","ETHF0:USTF0",1764593862314,2.4879,2824.5,2824.4,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764593862518,43.2879,2824.5,2824.4,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1764593862717,43.2879,2824.5,2824.1,5.88725664]
["bitfinex-derivatives","ETHF0:USTF0",1764593862718,3.2078,2825.0,2824.7,3.71345]
["bitfinex-derivatives","ETHF0:USTF0",1764593862908,3.2078,2825.0,2824.7,4.62470664]
["bitfinex-derivatives","ETHF0:USTF0",1764593863212,42.989,2824.8,2824.7,3.71345]
["bitfinex-derivatives","ETHF0:USTF0",1764593863412,2.19265894,2824.8,2824.7,3.71345]
["bitfinex-derivatives","ETHF0:USTF0",1764593863606,0.00365894,2824.8,2824.7,3.71345]
["bitfinex-derivatives","ETHF0:USTF0",1764593863805,10.25687927,2824.8,2824.7,3.38485]
["bitfinex-derivatives","ETHF0:USTF0",1764593864120,0.00277927,2824.8,2824.7,2.66645]
["bitfinex-derivatives","ETHF0:USTF0",1764593864806,0.00277927,2824.8,2824.7,5.87425]
["bitfinex-derivatives","ETHF0:USTF0",1764593865614,0.00277927,2824.8,2824.7,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1764593865814,0.00277927,2824.8,2824.7,5.87425]
["bitfinex-derivatives","ETHF0:USTF0",1764593866919,0.00277927,2824.8,2824.7,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1764593867619,0.00277927,2824.8,2824.7,5.87425]
["bitfinex-derivatives","ETHF0:USTF0",1764593867818,0.00277927,2824.8,2824.7,11.87425]
["bitfinex-derivatives","ETHF0:USTF0",1764593868118,3.2078,2825.7,2825.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764593868119,7.9945,2825.7,2825.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764593868311,53.9792,2825.7,2825.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764593869120,48.79899196,2825.7,2825.6,0.18144906]
["bitfinex-derivatives","ETHF0:USTF0",1764593869415,0.00449196,2825.7,2825.6,2.67084906]
["bitfinex-derivatives","ETHF0:USTF0",1764593869616,4.79119196,2825.7,2825.6,1.42354906]
["bitfinex-derivatives","ETHF0:USTF0",1764593869915,9.97589196,2825.7,2825.6,0.18144906]
["bitfinex-derivatives","ETHF0:USTF0",1764593870519,9.9714,2824.7,2823.7,10.72327803]
["bitfinex-derivatives","ETHF0:USTF0",1764593870821,9.9714,2824.2,2824.1,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1764593871011,48.7945,2824.2,2824.1,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1764593871421,7.9945,2824.5,2824.4,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764593871629,13.1792,2824.5,2824.4,0.17958462]
["bitfinex-derivatives","ETHF0:USTF0",1764593872814,9.9714,2824.3,2824.2,0.18239303]
["bitfinex-derivatives","ETHF0:USTF0",1764593873215,4.7867,2824.3,2824.2,0.18239303]
["bitfinex-derivatives","ETHF0:USTF0",1764593873521,7.9945,2824.5,2824.4,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764593873718,53.9792,2824.5,2824.4,0.18082157]
["bitfinex-derivatives","ETHF0:USTF0",1764593874314,56.1136,2824.5,2824.4,0.18082157]
["bitfinex-derivatives","ETHF0:USTF0",1764593874814,4.7867,2824.3,2824.2,0.18239303]
["bitfinex-derivatives","ETHF0:USTF0",1764593875018,46.1422,2824.5,2824.4,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764593875721,10.1289,2824.5,2824.4,0.18071033]
["bitfinex-derivatives","ETHF0:USTF0",1764593875914,5.3422,2824.5,2824.4,0.18071033]
["bitfinex-derivatives","ETHF0:USTF0",1764593876115,15.3136,2824.5,2824.4,0.18071033]
["bitfinex-derivatives","ETHF0:USTF0",1764593876624,3.2078,2824.5,2824.4,9.88481033]
["bitfinex-derivatives","ETHF0:USTF0",1764593877212,0.00531303,2824.7,2824.6,9.88116]
["bitfinex-derivatives","ETHF0:USTF0",1764593877720,0.00531303,2824.7,2824.6,14.46874638]
["bitfinex-derivatives","ETHF0:USTF0",1764593877915,0.00531303,2824.7,2824.6,15.72416]
["bitfinex-derivatives","ETHF0:USTF0",1764593878723,0.00531303,2824.7,2824.6,9.88116]
["bitfinex-derivatives","ETHF0:USTF0",1764593879020,0.00531303,2824.7,2824.6,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764593879217,0.00531303,2824.7,2824.6,8.54096]
["bitfinex-derivatives","ETHF0:USTF0",1764593879522,4.79201303,2824.7,2824.6,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1764593880119,9.97671303,2824.7,2824.6,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1764593881026,12.1058,2824.5,2824.4,0.00364033]
["bitfinex-derivatives","ETHF0:USTF0",1764593881217,2.1344,2824.5,2824.4,4.88261033]
["bitfinex-derivatives","ETHF0:USTF0",1764593881423,0.00531303,2824.7,2824.6,9.88116]
["bitfinex-derivatives","ETHF0:USTF0",1764593881619,0.00531303,2824.7,2824.6,4.87896]
["bitfinex-derivatives","ETHF0:USTF0",1764593881924,0.00531303,2824.7,2824.6,14.57431951]
["bitfinex-derivatives","ETHF0:USTF0",1764593882620,3.2078,2825.4,2825.3,4.87892]
["bitfinex-derivatives","ETHF0:USTF0",1764593882822,7.9945,2825.4,2825.3,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1764593883020,13.1792,2825.4,2825.3,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1764593883612,7.9945,2825.4,2825.3,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1764593883820,13.1792,2825.4,2825.3,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1764593884332,3.2078,2825.4,2825.3,9.88112]
["bitfinex-derivatives","ETHF0:USTF0",1764593884717,3.2078,2825.4,2825.3,4.87892]
["bitfinex-derivatives","ETHF0:USTF0",1764593884919,7.9945,2825.4,2825.3,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1764593885119,3.2078,2825.4,2825.3,4.87892]
["bitfinex-derivatives","ETHF0:USTF0",1764593885314,3.07586123,2825.4,2825.3,9.88112]
["bitfinex-derivatives","ETHF0:USTF0",1764593885519,3.2078,2826.3,2825.6,9.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764593885726,3.2078,2826.3,2825.6,15.76835664]
["bitfinex-derivatives","ETHF0:USTF0",1764593886218,2.1344,2826.5,2825.6,10.51192009]
["bitfinex-derivatives","ETHF0:USTF0",1764593886530,13.1792,2826.9,2826.8,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1764593886729,48.7945,2826.9,2826.8,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1764593887221,48.79901646,2826.9,2826.8,0.18043654]
["bitfinex-derivatives","ETHF0:USTF0",1764593887920,48.79901646,2826.9,2826.8,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1764593888122,9.9714,2826.6,2826.5,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1764593888627,4.7867,2826.6,2826.5,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1764593888829,9.9714,2826.8,2826.7,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1764593889031,9.9714,2826.6,2826.5,0.00359923]
["bitfinex-derivatives","ETHF0:USTF0",1764593889419,9.9714,2826.6,2826.5,0.18053923]
["bitfinex-derivatives","ETHF0:USTF0",1764593889726,4.7867,2826.6,2826.5,0.18053923]
["bitfinex-derivatives","ETHF0:USTF0",1764593890127,13.1792,2826.6,2826.5,0.00359923]
["bitfinex-derivatives","ETHF0:USTF0",1764593890429,12.1058,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593891124,2.1344,2826.5,2826.3,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764593891323,9.9714,2826.4,2826.3,0.1811624]
["bitfinex-derivatives","ETHF0:USTF0",1764593893427,9.9714,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593893629,9.9714,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593893935,2.1344,2826.0,2825.9,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764593894134,42.9344,2826.0,2825.9,5.09128]
["bitfinex-derivatives","ETHF0:USTF0",1764593894332,42.9344,2826.0,2825.9,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764593894528,42.9344,2826.0,2825.9,0.18138894]
["bitfinex-derivatives","ETHF0:USTF0",1764593894929,42.9344,2826.0,2825.9,0.00440894]
["bitfinex-derivatives","ETHF0:USTF0",1764593895939,42.9344,2826.0,2825.9,0.18138894]
["bitfinex-derivatives","ETHF0:USTF0",1764593899244,12.0095,2826.5,2826.4,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764593900338,3.2078,2826.7,2826.6,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1764593900541,3.2078,2826.7,2826.3,2.67945664]
["bitfinex-derivatives","ETHF0:USTF0",1764593900542,4.97781646,2826.9,2826.8,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1764593901141,45.77781646,2826.9,2826.8,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1764593901345,4.97781646,2826.9,2826.8,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1764593901543,9.87961646,2826.9,2826.8,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1764593901845,9.8751,2826.4,2826.3,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764593902038,12.1557,2826.0,2825.9,0.18138894]
["bitfinex-derivatives","ETHF0:USTF0",1764593902238,9.8751,2825.9,2825.8,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764593902841,9.8751,2825.9,2825.8,0.18229303]
["bitfinex-derivatives","ETHF0:USTF0",1764593903243,9.8751,2825.9,2825.8,0.1864207]
["bitfinex-derivatives","ETHF0:USTF0",1764593903438,9.8751,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593903639,9.8751,2825.6,2825.5,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764593904443,9.8751,2825.6,2825.5,3.38863019]
["bitfinex-derivatives","ETHF0:USTF0",1764593905947,9.8751,2825.6,2825.5,0.18083019]
["bitfinex-derivatives","ETHF0:USTF0",1764593906153,4.9733,2825.6,2825.5,0.18083019]
["bitfinex-derivatives","ETHF0:USTF0",1764593907154,9.8751,2825.8,2825.7,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1764593907551,9.8751,2825.6,2825.5,0.00383019]
["bitfinex-derivatives","ETHF0:USTF0",1764593907954,40.8,2825.8,2825.7,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1764593908151,2.2806,2826.0,2825.9,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764593908455,12.2375,2826.0,2825.9,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764593908657,53.0375,2826.0,2825.9,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764593910047,2.2806,2826.0,2825.9,5.34268]
["bitfinex-derivatives","ETHF0:USTF0",1764593910355,7.4571,2826.0,2825.9,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764593910653,12.2375,2826.0,2825.9,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764593911355,7.4571,2826.0,2825.9,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764593912047,12.2375,2826.0,2825.9,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764593912254,0.00531303,2826.1,2826.0,10.45217]
["bitfinex-derivatives","ETHF0:USTF0",1764593912459,9.96221303,2826.1,2826.0,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1764593912858,5.18181303,2826.1,2826.0,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1764593913156,0.00531303,2826.1,2826.0,5.34267]
["bitfinex-derivatives","ETHF0:USTF0",1764593913352,0.00531303,2826.1,2826.0,10.45217]
["bitfinex-derivatives","ETHF0:USTF0",1764593914852,2.3693,2826.0,2825.7,2.52607884]
["bitfinex-derivatives","ETHF0:USTF0",1764593915051,2.3693,2826.0,2825.5,0.00383019]
["bitfinex-derivatives","ETHF0:USTF0",1764593915252,12.3262,2826.0,2825.9,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764593915449,53.1262,2826.0,2825.9,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764593915854,9.9569,2825.6,2825.5,0.00383019]
["bitfinex-derivatives","ETHF0:USTF0",1764593916057,9.9569,2825.6,2825.5,0.18083019]
["bitfinex-derivatives","ETHF0:USTF0",1764593918556,5.1765,2825.6,2825.5,0.18083019]
["bitfinex-derivatives","ETHF0:USTF0",1764593918861,5.1765,2825.8,2825.7,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1764593919667,5.1765,2825.8,2825.7,5.34269]
["bitfinex-derivatives","ETHF0:USTF0",1764593920056,4.7804,2824.8,2824.7,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1764593920264,9.9569,2824.8,2824.7,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1764593920463,5.1765,2824.9,2824.8,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764593920665,9.9569,2824.9,2824.8,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764593921068,9.96046122,2824.9,2824.8,0.18075988]
["bitfinex-derivatives","ETHF0:USTF0",1764593924965,9.96046122,2824.9,2824.8,0.00371988]
["bitfinex-derivatives","ETHF0:USTF0",1764593925973,9.96046122,2824.9,2824.8,0.18076988]
["bitfinex-derivatives","ETHF0:USTF0",1764593927474,9.96046122,2824.9,2824.6,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764593927475,9.6528,2824.7,2824.6,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764593927964,9.6528,2824.2,2824.1,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764593928579,9.6528,2824.2,2824.1,7.34969445]
["bitfinex-derivatives","ETHF0:USTF0",1764593928971,4.7917,2824.2,2824.1,12.24159445]
["bitfinex-derivatives","ETHF0:USTF0",1764593929275,40.80531303,2824.4,2824.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1764593931678,4.79701303,2824.4,2824.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1764593931869,9.65811303,2824.4,2824.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1764593933076,9.6528,2824.3,2824.2,2.31455915]
["bitfinex-derivatives","ETHF0:USTF0",1764593934479,4.7917,2824.3,2824.2,7.38353915]
["bitfinex-derivatives","ETHF0:USTF0",1764593935176,9.6528,2824.3,2824.2,2.49163915]
["bitfinex-derivatives","ETHF0:USTF0",1764593935379,4.7917,2824.3,2824.2,7.38353915]
["bitfinex-derivatives","ETHF0:USTF0",1764593935971,9.6528,2824.3,2824.2,7.38353915]
["bitfinex-derivatives","ETHF0:USTF0",1764593936279,9.6528,2824.3,2824.2,2.49163915]
["bitfinex-derivatives","ETHF0:USTF0",1764593936673,9.6528,2824.2,2824.1,7.17260445]
["bitfinex-derivatives","ETHF0:USTF0",1764593936869,9.6528,2824.2,2824.1,5.82680445]
["bitfinex-derivatives","ETHF0:USTF0",1764593937069,9.6528,2824.2,2824.1,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1764593937275,9.6528,2824.2,2824.1,0.17989445]
["bitfinex-derivatives","ETHF0:USTF0",1764593938587,11.8243,2824.0,2823.9,0.18241303]
["bitfinex-derivatives","ETHF0:USTF0",1764593939580,11.8243,2824.0,2823.9,0.18495883]
["bitfinex-derivatives","ETHF0:USTF0",1764593940584,11.8243,2824.0,2823.9,0.00785883]
["bitfinex-derivatives","ETHF0:USTF0",1764593940773,11.8243,2824.0,2823.0,5.56270171]
["bitfinex-derivatives","ETHF0:USTF0",1764593940774,9.6528,2823.7,2823.6,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1764593941376,50.4528,2823.7,2823.6,5.06902]
["bitfinex-derivatives","ETHF0:USTF0",1764593941584,9.6528,2823.1,2823.0,10.51425915]
["bitfinex-derivatives","ETHF0:USTF0",1764593941775,9.6528,2823.1,2823.0,0.28139619]
["bitfinex-derivatives","ETHF0:USTF0",1764593941973,4.7917,2823.1,2823.0,5.17329619]
["bitfinex-derivatives","ETHF0:USTF0",1764593942171,44.0078,2823.4,2823.3,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1764593942369,44.0078,2823.4,2823.3,12.43469915]
["bitfinex-derivatives","ETHF0:USTF0",1764593942582,12.8606,2823.4,2823.3,2.49169915]
["bitfinex-derivatives","ETHF0:USTF0",1764593942779,9.6528,2823.4,2823.3,2.49169915]
["bitfinex-derivatives","ETHF0:USTF0",1764593942974,9.6528,2823.4,2823.3,5.69949915]
["bitfinex-derivatives","ETHF0:USTF0",1764593943183,9.6528,2823.4,2823.3,3.38494]
["bitfinex-derivatives","ETHF0:USTF0",1764593943578,9.6528,2823.4,2823.3,8.76194]
["bitfinex-derivatives","ETHF0:USTF0",1764593944185,9.6528,2823.4,2823.3,9.20694]
["bitfinex-derivatives","ETHF0:USTF0",1764593944384,3.2078,2823.8,2823.6,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764593944578,12.8606,2823.8,2823.7,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1764593945288,9.6528,2823.8,2823.7,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1764593945478,9.6528,2823.2,2823.1,2.52632415]
["bitfinex-derivatives","ETHF0:USTF0",1764593945679,9.6528,2823.1,2823.0,0.10423619]
["bitfinex-derivatives","ETHF0:USTF0",1764593945879,9.6528,2822.4,2822.3,2.49175915]
["bitfinex-derivatives","ETHF0:USTF0",1764593946179,9.6528,2822.0,2821.9,2.31455915]
["bitfinex-derivatives","ETHF0:USTF0",1764593946489,11.8243,2822.0,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764593946884,4.7917,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593947181,4.7959072,2821.3,2821.2,13.15455459]
["bitfinex-derivatives","ETHF0:USTF0",1764593947379,9.6570072,2821.3,2821.2,10.68392459]
["bitfinex-derivatives","ETHF0:USTF0",1764593947680,9.6570072,2821.3,2821.2,0.18102459]
["bitfinex-derivatives","ETHF0:USTF0",1764593947885,9.6570072,2821.3,2821.2,3.12902459]
["bitfinex-derivatives","ETHF0:USTF0",1764593948586,9.6570072,2821.3,2821.2,5.82602459]
["bitfinex-derivatives","ETHF0:USTF0",1764593948786,9.6570072,2821.3,2821.2,6.00302459]
["bitfinex-derivatives","ETHF0:USTF0",1764593949183,12.8648072,2821.3,2821.2,0.18102459]
["bitfinex-derivatives","ETHF0:USTF0",1764593950085,12.8648072,2821.3,2821.2,2.17402459]
["bitfinex-derivatives","ETHF0:USTF0",1764593950488,9.6528,2822.2,2821.5,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764593950678,5.3793,2822.5,2821.5,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764593950679,9.6528,2822.1,2822.0,2.49177915]
["bitfinex-derivatives","ETHF0:USTF0",1764593951189,9.6528,2822.4,2822.3,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764593951491,12.8606,2822.8,2822.7,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1764593951689,12.8606,2822.8,2822.7,12.43473915]
["bitfinex-derivatives","ETHF0:USTF0",1764593951690,3.21199497,2822.8,2822.7,12.43473915]
["bitfinex-derivatives","ETHF0:USTF0",1764593952286,0.00419497,2822.8,2822.7,12.43473915]
["bitfinex-derivatives","ETHF0:USTF0",1764593952592,3.2078,2823.4,2823.2,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1764593952893,4.7917,2823.3,2823.2,2.49170915]
["bitfinex-derivatives","ETHF0:USTF0",1764593953288,3.2078,2823.4,2823.3,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1764593953602,3.21239141,2823.4,2823.3,10.12276914]
["bitfinex-derivatives","ETHF0:USTF0",1764593954185,0.00459141,2823.4,2823.3,10.12276914]
["bitfinex-derivatives","ETHF0:USTF0",1764593954994,0.00459141,2823.4,2823.3,15.94476914]
["bitfinex-derivatives","ETHF0:USTF0",1764593955994,0.00531303,2823.6,2823.5,4.61443]
["bitfinex-derivatives","ETHF0:USTF0",1764593956193,0.00531303,2823.6,2823.5,9.26733]
["bitfinex-derivatives","ETHF0:USTF0",1764593956686,0.00531303,2823.6,2823.5,11.40475915]
["bitfinex-derivatives","ETHF0:USTF0",1764593957088,0.00911989,2823.6,2823.5,13.77258915]
["bitfinex-derivatives","ETHF0:USTF0",1764593957288,9.6264,2824.2,2824.1,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1764593958288,9.63040807,2824.2,2824.1,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1764593960293,0.00400807,2824.2,2824.1,9.26729]
["bitfinex-derivatives","ETHF0:USTF0",1764593960693,0.00531303,2824.4,2824.3,9.26728]
["bitfinex-derivatives","ETHF0:USTF0",1764593960893,44.0078,2824.6,2824.5,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764593961097,44.0078,2824.6,2824.5,3.84007]
["bitfinex-derivatives","ETHF0:USTF0",1764593961697,44.01047972,2824.6,2824.5,3.84007]
["bitfinex-derivatives","ETHF0:USTF0",1764593962000,7.83087972,2824.6,2824.5,8.27737]
["bitfinex-derivatives","ETHF0:USTF0",1764593962198,7.83087972,2824.6,2824.5,12.93027]
["bitfinex-derivatives","ETHF0:USTF0",1764593962692,12.83687972,2824.6,2824.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764593962898,9.6264,2824.2,2824.1,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1764593963092,9.6264,2824.2,2824.1,1.94009]
["bitfinex-derivatives","ETHF0:USTF0",1764593963293,9.6264,2824.2,2824.1,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1764593965794,9.6264,2824.0,2823.9,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764593965995,11.8799,2824.0,2823.9,0.18241303]
["bitfinex-derivatives","ETHF0:USTF0",1764593966202,11.8799,2824.0,2823.9,5.71131303]
["bitfinex-derivatives","ETHF0:USTF0",1764593966399,11.8799,2824.0,2823.9,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764593966701,11.8799,2824.0,2823.9,0.18241303]
["bitfinex-derivatives","ETHF0:USTF0",1764593967001,2.2066,2823.0,2822.5,5.52235915]
["bitfinex-derivatives","ETHF0:USTF0",1764593967201,9.6264,2822.8,2822.7,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764593967502,4.6204,2822.2,2822.1,9.95965915]
["bitfinex-derivatives","ETHF0:USTF0",1764593967698,9.6264,2822.7,2822.6,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1764593967898,9.63020355,2822.7,2822.6,0.18032839]
["bitfinex-derivatives","ETHF0:USTF0",1764593968610,8.6133,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593968798,1.9757,2822.0,2821.0,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1764593968799,4.236,2821.5,2821.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1764593968999,8.6133,2821.7,2821.6,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1764593969606,8.6133,2821.7,2821.6,0.18100029]
["bitfinex-derivatives","ETHF0:USTF0",1764593970507,11.8211,2821.7,2821.6,0.18100029]
["bitfinex-derivatives","ETHF0:USTF0",1764593972203,3.2078,2821.7,2821.6,9.08840029]
["bitfinex-derivatives","ETHF0:USTF0",1764593972602,3.2078,2821.7,2821.6,0.00375029]
["bitfinex-derivatives","ETHF0:USTF0",1764593972603,11.8211,2821.7,2821.6,0.00375029]
["bitfinex-derivatives","ETHF0:USTF0",1764593974312,11.8211,2821.7,2821.6,0.18100029]
["bitfinex-derivatives","ETHF0:USTF0",1764593974512,11.8211,2821.7,2821.6,2.49555944]
["bitfinex-derivatives","ETHF0:USTF0",1764593974811,8.6133,2821.7,2821.6,2.49555944]
["bitfinex-derivatives","ETHF0:USTF0",1764593976116,3.2078,2822.0,2821.6,2.31830944]
["bitfinex-derivatives","ETHF0:USTF0",1764593976316,8.6133,2821.9,2821.8,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764593976615,7.4438,2822.0,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764593976810,11.8211,2822.0,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764593978810,13.7968,2822.0,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764593980315,8.6133,2821.7,2821.6,0.00375029]
["bitfinex-derivatives","ETHF0:USTF0",1764593980519,11.8211,2821.7,2821.6,0.00375029]
["bitfinex-derivatives","ETHF0:USTF0",1764593981116,8.6133,2821.7,2821.6,0.18100029]
["bitfinex-derivatives","ETHF0:USTF0",1764593981810,8.6133,2821.9,2821.8,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764593982015,5.1835,2822.0,2821.6,0.00375029]
["bitfinex-derivatives","ETHF0:USTF0",1764593982016,8.6133,2821.7,2821.6,0.00375029]
["bitfinex-derivatives","ETHF0:USTF0",1764593982211,11.8211,2821.7,2821.4,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764593982416,8.6133,2820.8,2820.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764593983418,8.6133,2820.8,2820.7,0.18172188]
["bitfinex-derivatives","ETHF0:USTF0",1764593985826,8.9764,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764593986127,8.9764,2820.4,2820.3,3.38513]
["bitfinex-derivatives","ETHF0:USTF0",1764593986826,8.98009594,2820.4,2820.3,3.3891159]
["bitfinex-derivatives","ETHF0:USTF0",1764593987522,8.98009594,2820.4,2820.3,0.1813159]
["bitfinex-derivatives","ETHF0:USTF0",1764593987826,4.44179594,2820.4,2820.3,4.6022159]
["bitfinex-derivatives","ETHF0:USTF0",1764593988229,8.98009594,2820.4,2820.3,4.6022159]
["bitfinex-derivatives","ETHF0:USTF0",1764593988420,8.98009594,2820.4,2820.3,0.0039859]
["bitfinex-derivatives","ETHF0:USTF0",1764593988823,8.98009594,2820.4,2819.7,2.96506796]
["bitfinex-derivatives","ETHF0:USTF0",1764593988824,4.4381,2820.0,2819.9,4.59825]
["bitfinex-derivatives","ETHF0:USTF0",1764593989017,8.9764,2820.0,2819.9,4.59825]
["bitfinex-derivatives","ETHF0:USTF0",1764593989320,40.8,2820.2,2820.1,8.92874]
["bitfinex-derivatives","ETHF0:USTF0",1764593989521,40.8,2820.2,2820.1,4.59824]
["bitfinex-derivatives","ETHF0:USTF0",1764593989720,40.8,2820.2,2820.1,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1764593989921,40.8,2820.2,2820.1,0.18168118]
["bitfinex-derivatives","ETHF0:USTF0",1764593990116,40.8,2820.2,2820.1,4.60258118]
["bitfinex-derivatives","ETHF0:USTF0",1764593990516,0.00369594,2820.4,2820.3,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1764593990718,8.98009594,2820.4,2820.3,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1764593991119,49.78009594,2820.4,2820.3,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1764593992822,49.78009594,2820.4,2820.3,4.59823]
["bitfinex-derivatives","ETHF0:USTF0",1764593993131,8.98009594,2820.4,2820.3,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1764593994331,8.98009594,2820.4,2820.3,4.59823]
["bitfinex-derivatives","ETHF0:USTF0",1764593994928,4.44179594,2820.4,2820.3,8.92873]
["bitfinex-derivatives","ETHF0:USTF0",1764593995128,4.07184475,2820.4,2820.3,8.92873]
["bitfinex-derivatives","ETHF0:USTF0",1764593995426,8.61014475,2820.4,2820.3,4.59823]
["bitfinex-derivatives","ETHF0:USTF0",1764593995626,8.61014475,2820.4,2820.3,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1764593996132,8.61425346,2820.4,2820.3,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1764593996632,8.61425346,2820.4,2820.3,4.59823]
["bitfinex-derivatives","ETHF0:USTF0",1764593999134,8.61425346,2820.4,2820.3,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1764594000034,8.61425346,2820.4,2820.3,5.99133]
["bitfinex-derivatives","ETHF0:USTF0",1764594000627,8.61425346,2820.4,2820.3,10.41223]
["bitfinex-derivatives","ETHF0:USTF0",1764594000928,8.61425346,2820.4,2820.3,5.99133]
["bitfinex-derivatives","ETHF0:USTF0",1764594001329,8.61425346,2820.4,2820.1,0.00434118]
["bitfinex-derivatives","ETHF0:USTF0",1764594001330,8.9764,2820.2,2820.1,0.00434118]
["bitfinex-derivatives","ETHF0:USTF0",1764594001531,10.8393,2820.0,2819.9,0.003542]
["bitfinex-derivatives","ETHF0:USTF0",1764594001735,14.0471,2820.0,2819.9,0.003542]
["bitfinex-derivatives","ETHF0:USTF0",1764594002639,8.9764,2820.0,2819.9,0.18359576]
["bitfinex-derivatives","ETHF0:USTF0",1764594002835,10.8436,2820.0,2819.9,0.18359576]
["bitfinex-derivatives","ETHF0:USTF0",1764594003034,14.0514,2820.0,2819.9,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764594003445,1.8672,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594003733,8.9764,2819.2,2819.1,7.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764594003939,8.9764,2819.2,2819.1,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764594004128,4.4381,2818.9,2818.8,7.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764594004328,4.4381,2818.9,2818.8,17.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764594004635,40.80531303,2819.4,2819.3,8.92879]
["bitfinex-derivatives","ETHF0:USTF0",1764594005034,40.80531303,2819.4,2819.3,4.59829]
["bitfinex-derivatives","ETHF0:USTF0",1764594005430,0.00531303,2819.4,2819.3,0.17739]
["bitfinex-derivatives","ETHF0:USTF0",1764594005633,8.98171303,2819.4,2819.3,0.17739]
["bitfinex-derivatives","ETHF0:USTF0",1764594006143,4.44341303,2819.4,2819.3,8.92879]
["bitfinex-derivatives","ETHF0:USTF0",1764594006741,8.98171303,2819.4,2819.3,5.98939]
["bitfinex-derivatives","ETHF0:USTF0",1764594006933,8.9764,2818.9,2818.8,3.38872046]
["bitfinex-derivatives","ETHF0:USTF0",1764594007132,8.9764,2818.9,2818.8,9.02330046]
["bitfinex-derivatives","ETHF0:USTF0",1764594007834,12.18951303,2819.4,2818.8,11.70652009]
["bitfinex-derivatives","ETHF0:USTF0",1764594008033,4.44341303,2819.4,2819.3,8.92879]
["bitfinex-derivatives","ETHF0:USTF0",1764594008239,4.44341303,2819.4,2819.2,2.68321963]
["bitfinex-derivatives","ETHF0:USTF0",1764594008240,4.4381,2820.0,2819.9,4.59825]
["bitfinex-derivatives","ETHF0:USTF0",1764594008444,10.8436,2820.0,2819.9,5.98935]
["bitfinex-derivatives","ETHF0:USTF0",1764594008640,8.9764,2820.0,2819.9,4.59825]
["bitfinex-derivatives","ETHF0:USTF0",1764594008939,8.9764,2819.9,2819.8,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1764594009144,8.9764,2819.5,2819.4,0.17738]
["bitfinex-derivatives","ETHF0:USTF0",1764594009331,8.9764,2819.5,2819.4,10.41028]
["bitfinex-derivatives","ETHF0:USTF0",1764594009533,4.4381,2819.5,2819.4,14.74078]
["bitfinex-derivatives","ETHF0:USTF0",1764594009731,4.4381,2819.5,2819.4,8.92878]
["bitfinex-derivatives","ETHF0:USTF0",1764594009935,12.1842,2819.8,2819.7,4.59827]
["bitfinex-derivatives","ETHF0:USTF0",1764594010134,12.1842,2819.8,2819.7,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1764594010538,7.6459,2819.8,2819.7,8.92877]
["bitfinex-derivatives","ETHF0:USTF0",1764594010739,12.1842,2819.8,2819.7,4.59827]
["bitfinex-derivatives","ETHF0:USTF0",1764594011042,12.1842,2819.8,2819.3,2.68321963]
["bitfinex-derivatives","ETHF0:USTF0",1764594011043,8.9764,2819.3,2819.2,3.39050303]
["bitfinex-derivatives","ETHF0:USTF0",1764594011244,8.9764,2819.3,2819.2,13.62240303]
["bitfinex-derivatives","ETHF0:USTF0",1764594011540,8.9764,2819.3,2819.2,0.18270303]
["bitfinex-derivatives","ETHF0:USTF0",1764594012036,8.9764,2819.3,2819.2,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764594012436,8.9764,2819.3,2819.2,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764594013839,49.7764,2819.3,2819.2,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764594014341,40.8,2819.3,2819.2,11.02903266]
["bitfinex-derivatives","ETHF0:USTF0",1764594014533,4.0342,2819.7,2819.6,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1764594014840,8.318,2819.7,2819.6,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1764594015255,1.3978,2819.5,2819.2,3.73501303]
["bitfinex-derivatives","ETHF0:USTF0",1764594015545,4.6056,2819.5,2819.2,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764594015738,4.2838,2819.3,2819.2,0.17741303]
["bitfinex-derivatives","ETHF0:USTF0",1764594015938,49.118,2819.3,2819.2,0.17741303]
["bitfinex-derivatives","ETHF0:USTF0",1764594016339,8.318,2819.3,2819.2,0.17741303]
["bitfinex-derivatives","ETHF0:USTF0",1764594017141,4.0342,2819.3,2819.2,11.02903266]
["bitfinex-derivatives","ETHF0:USTF0",1764594018246,8.318,2819.7,2819.2,2.68323266]
["bitfinex-derivatives","ETHF0:USTF0",1764594018443,8.318,2819.7,2819.6,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1764594018643,8.318,2819.7,2819.6,4.16137]
["bitfinex-derivatives","ETHF0:USTF0",1764594018845,7.242,2819.8,2819.7,8.34577]
["bitfinex-derivatives","ETHF0:USTF0",1764594019148,8.318,2819.8,2819.7,4.16137]
["bitfinex-derivatives","ETHF0:USTF0",1764594019340,4.0342,2819.8,2819.7,4.16137]
["bitfinex-derivatives","ETHF0:USTF0",1764594019538,4.0342,2819.8,2819.7,8.34577]
["bitfinex-derivatives","ETHF0:USTF0",1764594019836,7.24731303,2820.1,2820.0,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1764594020037,7.24731303,2820.1,2820.0,0.17735]
["bitfinex-derivatives","ETHF0:USTF0",1764594020038,11.53111303,2820.1,2820.0,0.17735]
["bitfinex-derivatives","ETHF0:USTF0",1764594020839,11.53111303,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594021039,8.318,2820.0,2819.9,0.17735]
["bitfinex-derivatives","ETHF0:USTF0",1764594021244,8.318,2820.0,2819.9,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1764594021641,0.00531303,2820.1,2820.0,10.12985]
["bitfinex-derivatives","ETHF0:USTF0",1764594021846,4.03951303,2820.1,2820.0,8.34575]
["bitfinex-derivatives","ETHF0:USTF0",1764594022045,0.00531303,2820.1,2820.0,8.34575]
["bitfinex-derivatives","ETHF0:USTF0",1764594022251,0.00531303,2820.1,2820.0,10.12985]
["bitfinex-derivatives","ETHF0:USTF0",1764594022651,4.0342,2820.8,2820.7,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1764594022844,8.318,2820.8,2820.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764594023354,3.2078,2821.3,2821.1,8.1684]
["bitfinex-derivatives","ETHF0:USTF0",1764594023651,0.00259757,2821.3,2821.2,12.91976515]
["bitfinex-derivatives","ETHF0:USTF0",1764594023844,8.32059757,2821.3,2821.2,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1764594024242,8.32059757,2821.3,2821.1,2.68633668]
["bitfinex-derivatives","ETHF0:USTF0",1764594024449,8.32059757,2821.3,2821.2,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1764594024751,8.32059757,2821.3,2821.2,4.05927]
["bitfinex-derivatives","ETHF0:USTF0",1764594024952,8.32059757,2821.3,2821.2,5.98427]
["bitfinex-derivatives","ETHF0:USTF0",1764594025251,8.318,2821.2,2821.1,0.00311705]
["bitfinex-derivatives","ETHF0:USTF0",1764594025647,8.318,2821.2,2821.1,0.18039705]
["bitfinex-derivatives","ETHF0:USTF0",1764594025841,4.03679757,2821.3,2821.2,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1764594026047,8.32059757,2821.3,2821.2,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1764594027351,4.03679757,2821.3,2821.2,8.34567]
["bitfinex-derivatives","ETHF0:USTF0",1764594027553,8.32059757,2821.3,2821.2,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1764594028660,4.03679757,2821.3,2821.2,4.16127]
["bitfinex-derivatives","ETHF0:USTF0",1764594028844,0.00259757,2821.3,2821.2,8.34567]
["bitfinex-derivatives","ETHF0:USTF0",1764594029649,8.32059757,2821.3,2821.2,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1764594029851,8.32059757,2821.3,2821.2,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1764594030255,8.32059757,2821.3,2821.2,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1764594030458,8.32059757,2821.3,2821.2,5.98127]
["bitfinex-derivatives","ETHF0:USTF0",1764594031761,8.32059757,2821.3,2821.2,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1764594033553,0.00259757,2821.3,2821.2,7.94557]
["bitfinex-derivatives","ETHF0:USTF0",1764594033953,7.46909757,2821.3,2821.2,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1764594035260,3.69239757,2821.3,2821.2,7.66347]
["bitfinex-derivatives","ETHF0:USTF0",1764594035970,7.46909757,2821.3,2821.2,5.97927]
["bitfinex-derivatives","ETHF0:USTF0",1764594036464,7.4665,2821.2,2821.1,0.00311705]
["bitfinex-derivatives","ETHF0:USTF0",1764594036663,7.4665,2821.2,2821.1,5.80411705]
["bitfinex-derivatives","ETHF0:USTF0",1764594037559,0.00259757,2821.3,2821.2,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1764594037560,7.46909757,2821.3,2821.2,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1764594039761,0.00259757,2821.3,2821.2,7.66347]
["bitfinex-derivatives","ETHF0:USTF0",1764594040067,6.8976,2822.0,2821.9,3.87913]
["bitfinex-derivatives","ETHF0:USTF0",1764594040262,6.8976,2822.0,2821.9,6.20047607]
["bitfinex-derivatives","ETHF0:USTF0",1764594040670,7.4665,2822.0,2821.9,11.12147607]
["bitfinex-derivatives","ETHF0:USTF0",1764594041061,3.6898,2822.0,2821.9,11.12147607]
["bitfinex-derivatives","ETHF0:USTF0",1764594041265,3.69336458,2822.0,2821.9,11.12147607]
["bitfinex-derivatives","ETHF0:USTF0",1764594041467,3.69336458,2822.0,2821.9,14.90577607]
["bitfinex-derivatives","ETHF0:USTF0",1764594041858,7.4665,2821.6,2821.5,2.32134607]
["bitfinex-derivatives","ETHF0:USTF0",1764594042056,7.4665,2821.4,2821.3,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1764594042468,7.4665,2821.2,2821.1,0.00311705]
["bitfinex-derivatives","ETHF0:USTF0",1764594044169,7.4665,2821.2,2821.1,0.18039705]
["bitfinex-derivatives","ETHF0:USTF0",1764594044764,7.4665,2821.2,2821.1,2.50174312]
["bitfinex-derivatives","ETHF0:USTF0",1764594045069,6.8101,2821.5,2821.4,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764594045367,3.6023,2821.2,2821.1,2.50174312]
["bitfinex-derivatives","ETHF0:USTF0",1764594045576,7.169,2821.2,2821.1,8.29974312]
["bitfinex-derivatives","ETHF0:USTF0",1764594045968,3.2078,2821.8,2821.3,6.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764594046268,3.6023,2821.4,2821.3,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1764594046672,7.169,2821.4,2821.3,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1764594047065,7.169,2821.4,2821.3,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1764594048468,7.169,2821.4,2821.3,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1764594048469,3.6023,2821.4,2821.3,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1764594048666,7.169,2821.7,2821.6,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1764594050376,3.6023,2821.7,2821.6,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1764594050574,7.169,2821.7,2821.6,5.97325]
["bitfinex-derivatives","ETHF0:USTF0",1764594050774,3.6023,2821.7,2821.6,9.38745]
["bitfinex-derivatives","ETHF0:USTF0",1764594050974,7.169,2821.9,2821.8,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764594051270,3.6023,2821.9,2821.8,7.07933]
["bitfinex-derivatives","ETHF0:USTF0",1764594051574,3.6023,2821.7,2821.6,14.04302461]
["bitfinex-derivatives","ETHF0:USTF0",1764594051776,7.169,2821.7,2821.6,14.22027461]
["bitfinex-derivatives","ETHF0:USTF0",1764594052170,7.17256458,2822.0,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764594052372,8.41226458,2822.0,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764594053774,3.60586458,2822.0,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764594054081,7.17256458,2822.0,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764594054284,7.17256458,2822.0,2821.9,4.54623]
["bitfinex-derivatives","ETHF0:USTF0",1764594054578,8.41226458,2822.0,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764594054768,7.169,2821.4,2821.3,2.68873854]
["bitfinex-derivatives","ETHF0:USTF0",1764594054973,7.169,2821.4,2821.3,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1764594055178,7.169,2821.2,2821.1,5.72239559]
["bitfinex-derivatives","ETHF0:USTF0",1764594055378,7.169,2821.2,2821.1,9.00491705]
["bitfinex-derivatives","ETHF0:USTF0",1764594056181,7.169,2821.2,2821.1,9.18219705]
["bitfinex-derivatives","ETHF0:USTF0",1764594056383,47.969,2821.2,2821.1,3.21091705]
["bitfinex-derivatives","ETHF0:USTF0",1764594056979,8.7004,2821.0,2820.9,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764594058084,8.7004,2821.0,2820.9,0.00922412]
["bitfinex-derivatives","ETHF0:USTF0",1764594059280,8.7004,2821.0,2820.9,0.18651412]
["bitfinex-derivatives","ETHF0:USTF0",1764594060383,8.7036,2821.0,2820.9,0.18651412]
["bitfinex-derivatives","ETHF0:USTF0",1764594061480,3.6023,2821.0,2820.9,3.60071412]
["bitfinex-derivatives","ETHF0:USTF0",1764594061685,40.8,2821.2,2821.1,7.07938]
["bitfinex-derivatives","ETHF0:USTF0",1764594061887,10.3768,2821.8,2821.7,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764594062183,3.60586458,2822.0,2821.9,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764594062378,0.00356458,2822.0,2821.9,9.22344607]
["bitfinex-derivatives","ETHF0:USTF0",1764594062578,10.3768,2822.8,2822.7,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1764594062891,7.169,2822.8,2822.7,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1764594063185,47.969,2822.8,2822.7,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1764594063577,47.97203394,2822.8,2822.5,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764594063774,7.169,2822.6,2822.5,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764594064375,7.169,2822.6,2822.5,0.18250303]
["bitfinex-derivatives","ETHF0:USTF0",1764594064779,7.169,2822.6,2822.5,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764594065483,7.169,2822.6,2822.5,0.18250303]
["bitfinex-derivatives","ETHF0:USTF0",1764594066784,7.169,2822.6,2822.5,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764594067084,7.169,2821.9,2821.8,3.38503]
["bitfinex-derivatives","ETHF0:USTF0",1764594067282,7.169,2821.9,2821.8,5.67903]
["bitfinex-derivatives","ETHF0:USTF0",1764594067483,7.169,2821.9,2821.8,9.09323]
["bitfinex-derivatives","ETHF0:USTF0",1764594068090,7.169,2822.1,2822.0,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1764594068283,7.169,2822.1,2822.0,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1764594068589,7.169,2822.1,2822.0,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1764594069877,3.2078,2822.2,2821.6,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764594069878,7.169,2821.7,2821.6,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764594070793,7.169,2821.7,2821.6,0.18256303]
["bitfinex-derivatives","ETHF0:USTF0",1764594071286,7.169,2821.7,2821.6,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764594071893,7.169,2821.7,2821.6,0.18256303]
["bitfinex-derivatives","ETHF0:USTF0",1764594072085,47.969,2821.7,2821.6,0.18256303]
["bitfinex-derivatives","ETHF0:USTF0",1764594072288,47.969,2821.7,2821.6,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764594072594,3.6023,2821.3,2821.2,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1764594072891,8.7036,2821.5,2820.9,5.72318963]
["bitfinex-derivatives","ETHF0:USTF0",1764594073084,8.7036,2821.0,2820.9,0.00391109]
["bitfinex-derivatives","ETHF0:USTF0",1764594074187,6.6883,2820.4,2820.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1764594074386,3.1007,2820.4,2820.3,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1764594075090,3.10512594,2820.4,2820.3,9.04213228]
["bitfinex-derivatives","ETHF0:USTF0",1764594075290,3.10512594,2820.4,2820.3,5.63353228]
["bitfinex-derivatives","ETHF0:USTF0",1764594075590,6.69272594,2820.4,2820.3,2.53413228]
["bitfinex-derivatives","ETHF0:USTF0",1764594076490,0.00442594,2820.4,2820.3,9.21946228]
["bitfinex-derivatives","ETHF0:USTF0",1764594076689,3.1007,2820.9,2820.8,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1764594076994,0.00531303,2821.2,2821.0,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1764594077190,0.00531303,2821.2,2821.1,6.68528]
["bitfinex-derivatives","ETHF0:USTF0",1764594077393,0.00531303,2821.2,2821.1,17.3589275]
["bitfinex-derivatives","ETHF0:USTF0",1764594077692,0.0098906,2821.2,2821.1,17.3589275]
["bitfinex-derivatives","ETHF0:USTF0",1764594077992,6.6883,2823.3,2823.2,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1764594078193,6.6883,2823.3,2823.2,5.96315]
["bitfinex-derivatives","ETHF0:USTF0",1764594078394,6.6883,2823.3,2823.2,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1764594078791,6.6883,2823.1,2823.0,3.21311303]
["bitfinex-derivatives","ETHF0:USTF0",1764594079089,6.6883,2823.1,2823.0,0.0080764]
["bitfinex-derivatives","ETHF0:USTF0",1764594079793,6.6883,2822.6,2822.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1764594080293,3.1007,2822.4,2822.3,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764594080596,6.6883,2822.4,2822.3,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764594080797,6.6883,2822.4,2822.3,0.18061449]
["bitfinex-derivatives","ETHF0:USTF0",1764594081201,1.1154,2823.0,2822.3,0.18061449]
["bitfinex-derivatives","ETHF0:USTF0",1764594081697,3.1007,2822.4,2822.3,0.18061449]
["bitfinex-derivatives","ETHF0:USTF0",1764594081884,1.1154,2823.0,2822.4,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1764594082085,3.2078,2823.1,2822.6,2.49852607]
["bitfinex-derivatives","ETHF0:USTF0",1764594082290,3.2078,2823.1,2822.7,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764594082591,3.1007,2822.8,2822.7,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764594082994,0.00410403,2823.3,2822.7,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764594083496,0.00410403,2823.3,2822.6,2.32134607]
["bitfinex-derivatives","ETHF0:USTF0",1764594083805,0.00410403,2823.3,2822.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764594083806,3.2078,2825.1,2823.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764594084095,3.2078,2825.1,2824.9,2.32134607]
["bitfinex-derivatives","ETHF0:USTF0",1764594084286,1.4469,2825.4,2824.9,2.32134607]
["bitfinex-derivatives","ETHF0:USTF0",1764594084792,4.66356469,2825.4,2824.9,2.33099579]
["bitfinex-derivatives","ETHF0:USTF0",1764594084996,4.66356469,2825.4,2824.9,0.00964972]
["bitfinex-derivatives","ETHF0:USTF0",1764594085391,1.45576469,2825.4,2824.9,0.00964972]
["bitfinex-derivatives","ETHF0:USTF0",1764594085593,1.45576469,2825.4,2825.3,2.32134607]
["bitfinex-derivatives","ETHF0:USTF0",1764594085594,0.00886469,2825.4,2825.3,2.32134607]
["bitfinex-derivatives","ETHF0:USTF0",1764594085787,3.2078,2826.3,2825.3,5.52914607]
["bitfinex-derivatives","ETHF0:USTF0",1764594085988,1.4469,2826.6,2825.9,2.32134607]
["bitfinex-derivatives","ETHF0:USTF0",1764594086195,1.4469,2826.6,2825.9,5.52914607]
["bitfinex-derivatives","ETHF0:USTF0",1764594086393,3.2078,2826.3,2825.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1764594086889,0.00898908,2826.3,2825.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1764594087397,0.00898908,2826.3,2826.0,2.32134607]
["bitfinex-derivatives","ETHF0:USTF0",1764594087800,0.00898908,2826.3,2826.0,3.68414607]
["bitfinex-derivatives","ETHF0:USTF0",1764594088006,0.00898908,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594088717,3.2078,2827.4,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594088893,3.2078,2827.4,2826.0,3.68414607]
["bitfinex-derivatives","ETHF0:USTF0",1764594088894,3.2078,2827.4,2826.6,2.32134607]
["bitfinex-derivatives","ETHF0:USTF0",1764594089296,4.6547,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594089502,4.6467,2827.2,2826.7,4.53506163]
["bitfinex-derivatives","ETHF0:USTF0",1764594089701,4.65566809,2827.2,2826.7,0.00867993]
["bitfinex-derivatives","ETHF0:USTF0",1764594090009,3.2078,2826.9,2826.7,0.00867993]
["bitfinex-derivatives","ETHF0:USTF0",1764594090408,3.2078,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594091103,1.44786809,2827.2,2826.4,2.32134607]
["bitfinex-derivatives","ETHF0:USTF0",1764594091304,0.00896809,2827.2,2826.8,2.32134607]
["bitfinex-derivatives","ETHF0:USTF0",1764594091603,3.2078,2827.0,2826.8,0.00326687]
["bitfinex-derivatives","ETHF0:USTF0",1764594091801,1.44716809,2827.2,2826.8,0.00326687]
["bitfinex-derivatives","ETHF0:USTF0",1764594092608,3.2078,2827.0,2826.8,0.00326687]
["bitfinex-derivatives","ETHF0:USTF0",1764594092903,3.2078,2827.0,2826.7,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764594093106,6.0,2826.9,2825.9,2.32134607]
["bitfinex-derivatives","ETHF0:USTF0",1764594093305,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594093511,0.8231,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594093719,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594094007,40.80531303,2825.7,2825.2,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764594094905,3.2078,2825.5,2825.1,0.00410432]
["bitfinex-derivatives","ETHF0:USTF0",1764594095112,4.6467,2825.2,2824.3,3.85534607]
["bitfinex-derivatives","ETHF0:USTF0",1764594095305,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594095511,1.4389,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594095708,1.4389,2824.5,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594095709,3.2078,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594096212,3.21114412,2824.3,2823.6,3.21048275]
["bitfinex-derivatives","ETHF0:USTF0",1764594096405,0.00531303,2824.2,2823.6,3.21048275]
["bitfinex-derivatives","ETHF0:USTF0",1764594096906,0.00531303,2824.2,2823.6,0.00268275]
["bitfinex-derivatives","ETHF0:USTF0",1764594097213,0.00531303,2824.2,2821.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764594097214,1.4335,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594097506,1.4389,2823.8,2822.5,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1764594097507,3.2078,2823.4,2822.7,5.52914607]
["bitfinex-derivatives","ETHF0:USTF0",1764594098014,3.2078,2823.4,2823.1,2.32134607]
["bitfinex-derivatives","ETHF0:USTF0",1764594098216,3.2078,2823.4,2823.1,0.00309763]
["bitfinex-derivatives","ETHF0:USTF0",1764594098821,4.6467,2823.8,2823.1,0.00309763]
["bitfinex-derivatives","ETHF0:USTF0",1764594099215,4.6467,2823.8,2823.2,2.32134607]
["bitfinex-derivatives","ETHF0:USTF0",1764594099516,40.8,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594100418,3.2078,2825.8,2823.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764594100610,3.2078,2826.1,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594100816,44.0078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594101118,3.21311303,2825.3,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594101313,44.0078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594101504,3.21311303,2825.4,2825.2,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764594102011,3.21311303,2825.3,2825.2,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764594103814,0.17704,2824.9,2822.9,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764594104119,3.2078,2823.5,2822.9,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764594104318,40.8,2823.4,2822.9,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764594104520,44.01311303,2823.4,2822.9,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764594104711,40.8035386,2823.4,2823.1,1.3660422]
["bitfinex-derivatives","ETHF0:USTF0",1764594105814,44.0113386,2823.4,2823.1,1.5431922]
["bitfinex-derivatives","ETHF0:USTF0",1764594106116,0.0035386,2823.4,2823.3,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1764594107009,3.2078,2824.5,2824.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764594107209,3.2078,2825.1,2824.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1764594107519,40.8,2825.0,2824.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1764594107720,3.2078,2824.7,2824.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1764594108019,3.2078,2824.4,2824.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1764594108207,3.21311303,2824.5,2824.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1764594108412,0.00369866,2824.7,2824.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1764594109519,3.2078,2824.5,2824.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1764594109717,0.00369866,2824.7,2824.4,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764594110121,3.21311303,2824.5,2824.2,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764594110416,3.21311303,2824.4,2824.2,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764594110617,3.21311303,2824.3,2824.2,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1764594114718,9.21311303,2824.3,2823.1,1.3660422]
["bitfinex-derivatives","ETHF0:USTF0",1764594114915,0.17708,2824.3,2823.1,1.4310422]
["bitfinex-derivatives","ETHF0:USTF0",1764594115216,3.2078,2823.2,2823.1,1.4310422]
["bitfinex-derivatives","ETHF0:USTF0",1764594115719,6.42091303,2823.2,2823.1,1.4310422]
["bitfinex-derivatives","ETHF0:USTF0",1764594115919,6.42091303,2823.2,2823.1,1.6081922]
["bitfinex-derivatives","ETHF0:USTF0",1764594117414,3.2078,2823.6,2823.2,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1764594117614,3.21311303,2823.5,2823.2,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1764594117815,3.2078,2823.3,2823.2,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1764594118515,3.2078,2823.3,2823.1,0.0032422]
["bitfinex-derivatives","ETHF0:USTF0",1764594118516,6.42091303,2823.3,2823.1,0.0032422]
["bitfinex-derivatives","ETHF0:USTF0",1764594118724,3.21311303,2823.2,2823.1,0.0032422]
["bitfinex-derivatives","ETHF0:USTF0",1764594119015,3.2078,2823.3,2823.1,0.0032422]
["bitfinex-derivatives","ETHF0:USTF0",1764594119217,3.21311303,2823.2,2823.1,0.0032422]
["bitfinex-derivatives","ETHF0:USTF0",1764594120318,3.2078,2823.6,2823.5,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1764594120518,3.2078,2823.6,2823.1,0.0032422]
["bitfinex-derivatives","ETHF0:USTF0",1764594120724,3.21311303,2823.3,2823.2,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1764594120924,40.8,2823.4,2823.2,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1764594121119,3.2078,2823.5,2823.4,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1764594121624,6.42091303,2823.5,2823.4,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1764594122225,6.42091303,2823.5,2823.1,2.3533922]
["bitfinex-derivatives","ETHF0:USTF0",1764594122521,3.2078,2823.2,2823.1,0.1803922]
["bitfinex-derivatives","ETHF0:USTF0",1764594122720,3.2078,2823.2,2823.1,0.0032422]
["bitfinex-derivatives","ETHF0:USTF0",1764594123022,6.42091303,2823.2,2823.1,0.0032422]
["bitfinex-derivatives","ETHF0:USTF0",1764594124320,47.22091303,2823.2,2823.1,0.0032422]
["bitfinex-derivatives","ETHF0:USTF0",1764594124722,47.22091303,2823.2,2822.4,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1764594124927,6.42091303,2822.6,2822.4,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1764594125130,3.21311303,2822.5,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764594125427,6.42091303,2822.0,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764594125627,3.21217183,2822.0,2821.9,0.18062497]
["bitfinex-derivatives","ETHF0:USTF0",1764594125821,6.42528486,2822.0,2821.9,0.18062497]
["bitfinex-derivatives","ETHF0:USTF0",1764594126521,3.2078,2822.6,2822.5,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1764594126721,0.00531303,2823.1,2822.9,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1764594126921,3.21311303,2823.0,2822.9,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1764594127828,3.21675883,2823.0,2822.9,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1764594128819,0.0036458,2823.0,2822.9,8.42616]
["bitfinex-derivatives","ETHF0:USTF0",1764594129017,0.00040111,2823.0,2822.9,8.42616]
["bitfinex-derivatives","ETHF0:USTF0",1764594129222,0.00531303,2823.1,2823.0,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1764594129424,1.303e-05,2823.1,2823.0,11.98516]
["bitfinex-derivatives","ETHF0:USTF0",1764594129729,1.303e-05,2823.1,2823.0,16.60102235]
["bitfinex-derivatives","ETHF0:USTF0",1764594130333,40.8,2824.6,2823.0,16.60102235]
["bitfinex-derivatives","ETHF0:USTF0",1764594130334,3.2078,2823.8,2823.7,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1764594130828,3.2078,2825.8,2825.0,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1764594131017,3.2078,2825.5,2825.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1764594131219,44.01311303,2825.7,2825.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764594131627,3.21311303,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594131827,3.21311303,2825.3,2825.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1764594132035,40.80260363,2825.7,2825.0,0.185545]
["bitfinex-derivatives","ETHF0:USTF0",1764594132221,3.21311303,2825.1,2825.0,0.185545]
["bitfinex-derivatives","ETHF0:USTF0",1764594132830,3.21311303,2825.1,2825.0,3.393345]
["bitfinex-derivatives","ETHF0:USTF0",1764594133029,3.2078,2825.5,2825.0,9.393345]
["bitfinex-derivatives","ETHF0:USTF0",1764594133234,3.21311303,2825.5,2825.4,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1764594133425,3.21040363,2825.7,2825.4,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1764594133734,3.21311303,2825.5,2825.4,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1764594133928,0.00260363,2825.7,2825.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764594134227,3.21571666,2825.7,2825.6,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764594134427,3.21571666,2825.7,2825.2,3.38482]
["bitfinex-derivatives","ETHF0:USTF0",1764594134428,3.21311303,2825.6,2825.2,3.38482]
["bitfinex-derivatives","ETHF0:USTF0",1764594134630,0.00260363,2825.7,2825.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764594134935,0.00260363,2825.7,2825.6,3.94295458]
["bitfinex-derivatives","ETHF0:USTF0",1764594135428,0.00260363,2825.7,2825.6,9.94295458]
["bitfinex-derivatives","ETHF0:USTF0",1764594135733,0.00260363,2825.7,2825.6,3.94295458]
["bitfinex-derivatives","ETHF0:USTF0",1764594137231,0.00260363,2825.7,2825.6,8.88995458]
["bitfinex-derivatives","ETHF0:USTF0",1764594137432,0.00260363,2825.7,2825.6,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1764594137631,3.21571666,2825.7,2825.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764594138836,3.21571666,2825.7,2825.6,7.99852698]
["bitfinex-derivatives","ETHF0:USTF0",1764594139036,0.00260363,2825.7,2825.6,3.94295458]
["bitfinex-derivatives","ETHF0:USTF0",1764594139232,0.00531303,2825.9,2825.6,14.4152662]
["bitfinex-derivatives","ETHF0:USTF0",1764594139434,0.00531303,2825.9,2825.8,3.38478]
["bitfinex-derivatives","ETHF0:USTF0",1764594139630,3.21842606,2825.9,2825.8,3.38478]
["bitfinex-derivatives","ETHF0:USTF0",1764594140137,0.00531303,2825.9,2825.8,3.38478]
["bitfinex-derivatives","ETHF0:USTF0",1764594140338,3.22232327,2825.9,2825.8,3.38478]
["bitfinex-derivatives","ETHF0:USTF0",1764594140836,3.22232327,2825.9,2825.8,8.51478]
["bitfinex-derivatives","ETHF0:USTF0",1764594141037,3.2078,2827.6,2826.7,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1764594141247,3.21311303,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594141432,3.2078,2828.8,2827.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1764594141637,3.2078,2830.0,2829.1,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1764594141832,1.4263,2830.8,2829.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1764594142135,3.21311303,2829.8,2829.4,5.21709837]
["bitfinex-derivatives","ETHF0:USTF0",1764594142332,0.22589631,2829.9,2829.8,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1764594142529,1.4263,2832.2,2829.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1764594142741,3.21311303,2830.7,2830.3,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1764594143133,3.21311303,2830.4,2830.3,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1764594143328,3.21311303,2830.5,2830.3,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764594143536,0.00365339,2830.5,2830.3,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764594143835,3.21311303,2830.4,2830.3,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764594144037,3.21311303,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594144343,0.00365339,2830.5,2830.4,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1764594144745,3.40387509,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594144934,0.19076206,2830.5,2829.9,3.76595458]
["bitfinex-derivatives","ETHF0:USTF0",1764594145243,0.17646,2834.3,2830.4,5.20895458]
["bitfinex-derivatives","ETHF0:USTF0",1764594145431,3.2078,2833.7,2833.0,3.76595458]
["bitfinex-derivatives","ETHF0:USTF0",1764594145639,40.8,2834.3,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594145937,40.8,2834.3,2832.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1764594145938,3.2078,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594146139,3.21311303,2833.4,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594146340,3.76595458,2834.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594146341,4.6341,2835.9,2833.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1764594146541,4.6341,2835.9,2833.3,6.97375458]
["bitfinex-derivatives","ETHF0:USTF0",1764594146542,1.4263,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594146737,3.21311303,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594147045,40.80529343,2834.9,2834.5,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594147046,3.2078,2834.8,2834.5,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594147236,3.21311303,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594147436,0.00425819,2834.0,2833.6,3.21203794]
["bitfinex-derivatives","ETHF0:USTF0",1764594147640,3.21311303,2833.7,2833.6,0.00423794]
["bitfinex-derivatives","ETHF0:USTF0",1764594147935,6.00425819,2834.0,2833.4,3.08401438]
["bitfinex-derivatives","ETHF0:USTF0",1764594148142,0.00425819,2834.0,2833.4,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594148442,0.12909865,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594148641,3.33689865,2833.4,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594148838,0.12909865,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594149038,0.12909865,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594149239,1.55539865,2832.3,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594149442,0.00529343,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594149838,3.2078,2831.9,2831.5,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594150040,3.2078,2832.8,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594150244,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594150441,3.2078,2833.0,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594150648,3.2078,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594150941,3.2078,2832.0,2831.5,3.21309343]
["bitfinex-derivatives","ETHF0:USTF0",1764594151148,4.6341,2832.0,2831.5,3.21309343]
["bitfinex-derivatives","ETHF0:USTF0",1764594151836,10.6341,2832.0,2831.5,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594152039,3.2078,2831.7,2831.2,3.07881297]
["bitfinex-derivatives","ETHF0:USTF0",1764594152442,3.2078,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594152644,3.2078,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594152849,3.2078,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594153050,0.00529343,2830.8,2830.2,3.21714362]
["bitfinex-derivatives","ETHF0:USTF0",1764594153645,0.00529343,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594154343,3.2078,2831.7,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594154543,4.6341,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594155045,40.8,2831.4,2830.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1764594155250,40.8,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594156143,0.00529343,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594156547,40.8,2831.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594156748,0.00529343,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594157244,3.2078,2832.6,2831.5,0.17663]
["bitfinex-derivatives","ETHF0:USTF0",1764594157449,3.2078,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594157749,3.2078,2834.4,2832.3,10.28199541]
["bitfinex-derivatives","ETHF0:USTF0",1764594157949,3.2078,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594158144,3.2078,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594158346,0.00529343,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594158545,0.00529343,2833.8,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594158745,0.00837708,2833.8,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594158946,1.727,2835.0,2834.1,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1764594159147,3.2078,2835.4,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594159348,3.2078,2834.9,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594159549,3.2078,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594159845,3.2078,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594160050,3.2078,2834.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594160248,3.2078,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594161049,3.2078,2832.9,2832.6,0.00849579]
["bitfinex-derivatives","ETHF0:USTF0",1764594161349,3.2078,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594162149,0.00529343,2832.9,2832.3,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594163046,3.2078,2832.4,2832.2,0.00371568]
["bitfinex-derivatives","ETHF0:USTF0",1764594163246,3.2078,2832.4,2831.2,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1764594163449,3.2078,2831.8,2831.2,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1764594163646,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594164048,40.8,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594164254,40.80388695,2831.7,2831.6,0.00410634]
["bitfinex-derivatives","ETHF0:USTF0",1764594165855,44.01168695,2831.7,2831.6,0.00410634]
["bitfinex-derivatives","ETHF0:USTF0",1764594166354,40.80388695,2831.7,2831.6,0.00410634]
["bitfinex-derivatives","ETHF0:USTF0",1764594167354,3.2078,2832.3,2831.6,3.27163333]
["bitfinex-derivatives","ETHF0:USTF0",1764594167651,3.2078,2832.3,2831.6,0.00410634]
["bitfinex-derivatives","ETHF0:USTF0",1764594167855,40.8,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594168055,3.2078,2832.6,2832.1,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1764594168361,3.21073451,2832.6,2832.1,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1764594168561,3.2078,2832.3,2832.1,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1764594169052,3.2078,2832.3,2831.6,0.00410634]
["bitfinex-derivatives","ETHF0:USTF0",1764594169457,3.2078,2832.1,2831.6,0.00410634]
["bitfinex-derivatives","ETHF0:USTF0",1764594170053,3.2078,2831.8,2831.6,0.00410634]
["bitfinex-derivatives","ETHF0:USTF0",1764594170654,3.2078,2832.1,2831.6,0.00410634]
["bitfinex-derivatives","ETHF0:USTF0",1764594171061,40.8,2832.5,2831.6,0.00410634]
["bitfinex-derivatives","ETHF0:USTF0",1764594171062,3.2078,2831.8,2831.6,0.00410634]
["bitfinex-derivatives","ETHF0:USTF0",1764594171969,2.7078,2831.8,2831.6,0.00410634]
["bitfinex-derivatives","ETHF0:USTF0",1764594173064,2.7078,2831.8,2831.4,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594173265,3.2078,2831.5,2831.4,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594173869,44.0078,2831.5,2831.4,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594174172,44.0078,2831.5,2831.4,0.00871833]
["bitfinex-derivatives","ETHF0:USTF0",1764594175674,3.2078,2831.8,2831.4,0.18534833]
["bitfinex-derivatives","ETHF0:USTF0",1764594176171,3.2078,2832.1,2831.7,0.17661]
["bitfinex-derivatives","ETHF0:USTF0",1764594176366,3.2078,2832.1,2831.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1764594176563,3.2078,2832.4,2832.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764594176768,3.2078,2832.4,2832.1,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1764594177470,3.2078,2832.4,2832.3,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1764594177664,0.00293451,2832.6,2832.4,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1764594177867,0.00293451,2832.6,2832.5,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1764594178268,0.00132811,2832.9,2832.8,1.98965]
["bitfinex-derivatives","ETHF0:USTF0",1764594178468,0.00132811,2832.9,2832.5,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1764594178469,3.20912811,2832.9,2832.5,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1764594178671,40.8,2832.8,2832.5,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1764594178870,3.2078,2832.6,2832.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764594179171,3.2078,2832.6,2832.1,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1764594179372,7.71885082,2834.1,2832.8,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764594179373,1.2589049,2833.9,2832.8,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764594179579,3.2078,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594179773,3.2078,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594180069,3.2078,2833.9,2833.2,3.38432]
["bitfinex-derivatives","ETHF0:USTF0",1764594180281,40.8,2834.0,2833.6,4.90400699]
["bitfinex-derivatives","ETHF0:USTF0",1764594180468,0.00366959,2834.0,2833.9,3.38428]
["bitfinex-derivatives","ETHF0:USTF0",1764594180668,0.00366959,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594181079,0.00366959,2834.0,2833.6,4.90741907]
["bitfinex-derivatives","ETHF0:USTF0",1764594181383,3.2078,2834.9,2834.2,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1764594181582,3.2078,2834.9,2833.6,4.90741907]
["bitfinex-derivatives","ETHF0:USTF0",1764594181583,3.2078,2834.3,2833.6,0.00341208]
["bitfinex-derivatives","ETHF0:USTF0",1764594181772,3.2078,2833.7,2833.5,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594182080,3.2078,2834.0,2833.5,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594182272,3.2078,2833.7,2833.5,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594182475,1.6039,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594182671,3.2078,2833.3,2832.9,0.00331025]
["bitfinex-derivatives","ETHF0:USTF0",1764594183168,3.2078,2833.3,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594183574,3.2078,2833.3,2832.6,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594184166,40.8,2833.1,2832.6,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594184370,40.8,2833.1,2832.6,0.00857084]
["bitfinex-derivatives","ETHF0:USTF0",1764594184875,3.2078,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594185675,3.2078,2832.7,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594185883,3.2078,2832.4,2831.9,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594186067,3.2078,2832.1,2831.9,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594186771,3.2078,2832.1,2831.7,0.00247469]
["bitfinex-derivatives","ETHF0:USTF0",1764594187172,0.00529343,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594187978,0.00529343,2832.5,2831.9,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594188367,0.00529343,2832.5,2832.1,6.29870699]
["bitfinex-derivatives","ETHF0:USTF0",1764594188572,0.00529343,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594189274,1.60823447,2833.6,2832.7,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764594189275,0.00433447,2833.6,2832.7,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764594189475,0.00433447,2833.6,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594189674,0.00433447,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594189872,40.8,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594190072,0.00433447,2833.6,2833.2,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764594190274,0.00529343,2833.7,2833.6,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1764594190581,0.00529343,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594190877,0.00529343,2833.7,2833.4,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594191379,0.00952334,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594192875,0.00952334,2833.7,2833.4,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594193377,0.00952334,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594193979,3.2078,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594194276,1.2589049,2834.4,2833.8,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1764594194472,1.2589049,2835.6,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594194675,41.59016766,2835.5,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594194880,0.79016766,2835.4,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594195081,40.8,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594195280,40.8078114,2835.5,2834.9,3.21578259]
["bitfinex-derivatives","ETHF0:USTF0",1764594195673,40.8078114,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594195984,0.0078114,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594196281,1.84860137,2837.0,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594196282,1.2589049,2838.0,2836.8,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764594196475,3.2078,2838.7,2837.4,3.09090699]
["bitfinex-derivatives","ETHF0:USTF0",1764594196671,1.2589049,2839.2,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594196876,1.2589049,2839.2,2836.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1764594196877,1.2589049,2839.0,2836.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1764594197080,40.8,2838.1,2837.6,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594197283,0.00529343,2838.2,2837.6,3.21309343]
["bitfinex-derivatives","ETHF0:USTF0",1764594197484,0.00259353,2839.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594197485,1.71459353,2839.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594197776,40.8,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594197980,3.2078,2838.0,2837.6,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594198181,3.2078,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594198378,3.2078,2837.9,2837.8,3.07327377]
["bitfinex-derivatives","ETHF0:USTF0",1764594198679,0.00529343,2838.2,2837.8,6.16418076]
["bitfinex-derivatives","ETHF0:USTF0",1764594198882,0.00529343,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594199084,3.21309343,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594200884,9.21309343,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594201081,3.2078,2837.9,2837.6,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594201282,3.2078,2837.7,2837.6,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594203181,9.2078,2837.7,2836.8,3.21156443]
["bitfinex-derivatives","ETHF0:USTF0",1764594203382,3.2078,2837.6,2836.8,0.00376443]
["bitfinex-derivatives","ETHF0:USTF0",1764594203589,3.2078,2836.9,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594203777,3.2078,2836.9,2835.3,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1764594203778,3.2078,2836.7,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594203979,3.2078,2837.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594204179,40.8,2836.6,2836.2,3.21309343]
["bitfinex-derivatives","ETHF0:USTF0",1764594204383,40.8,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594204682,40.80381355,2836.6,2836.5,0.00426644]
["bitfinex-derivatives","ETHF0:USTF0",1764594204879,44.01161355,2836.6,2836.5,0.00426644]
["bitfinex-derivatives","ETHF0:USTF0",1764594206487,44.01161355,2836.6,2836.5,3.21206644]
["bitfinex-derivatives","ETHF0:USTF0",1764594206488,40.80381355,2836.6,2836.5,3.21206644]
["bitfinex-derivatives","ETHF0:USTF0",1764594206782,0.00529343,2836.7,2836.5,9.21206644]
["bitfinex-derivatives","ETHF0:USTF0",1764594206988,0.00529343,2836.7,2836.5,3.21206644]
["bitfinex-derivatives","ETHF0:USTF0",1764594207383,3.2078,2836.6,2836.5,0.00426644]
["bitfinex-derivatives","ETHF0:USTF0",1764594207584,0.00529343,2836.7,2836.5,3.21206644]
["bitfinex-derivatives","ETHF0:USTF0",1764594207784,0.00814194,2836.7,2836.5,3.21206644]
["bitfinex-derivatives","ETHF0:USTF0",1764594208085,3.2078,2837.6,2836.6,3.09090699]
["bitfinex-derivatives","ETHF0:USTF0",1764594208387,40.8,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594208886,44.01189888,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594209287,44.01189888,2837.5,2837.2,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594209490,3.2078,2837.3,2837.2,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1764594210685,40.80409888,2837.5,2836.5,0.00426644]
["bitfinex-derivatives","ETHF0:USTF0",1764594210686,3.2078,2837.1,2836.5,0.00426644]
["bitfinex-derivatives","ETHF0:USTF0",1764594210887,3.2078,2836.6,2836.5,0.00426644]
["bitfinex-derivatives","ETHF0:USTF0",1764594211385,44.0078,2836.6,2836.5,0.00426644]
["bitfinex-derivatives","ETHF0:USTF0",1764594211580,44.0078,2836.6,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594211790,3.2078,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594212493,3.2078,2836.5,2836.4,3.21103695]
["bitfinex-derivatives","ETHF0:USTF0",1764594212695,40.8,2836.6,2836.4,3.21103695]
["bitfinex-derivatives","ETHF0:USTF0",1764594212896,44.0078,2836.6,2836.4,3.21103695]
["bitfinex-derivatives","ETHF0:USTF0",1764594213381,3.2078,2836.5,2836.4,3.21103695]
["bitfinex-derivatives","ETHF0:USTF0",1764594214380,4.18517493,2836.5,2836.4,3.21103695]
["bitfinex-derivatives","ETHF0:USTF0",1764594215484,3.2078,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594215683,3.2078,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594215883,2.48620865,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594216093,3.46358358,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594216284,0.97737493,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594216496,0.97737493,2835.6,2835.5,3.21152497]
["bitfinex-derivatives","ETHF0:USTF0",1764594216796,41.77737493,2835.6,2835.5,3.21152497]
["bitfinex-derivatives","ETHF0:USTF0",1764594216997,44.98517493,2835.6,2835.5,3.21152497]
["bitfinex-derivatives","ETHF0:USTF0",1764594218393,44.27471984,2835.6,2835.5,3.38790497]
["bitfinex-derivatives","ETHF0:USTF0",1764594218692,4.18517493,2835.6,2835.5,3.21152497]
["bitfinex-derivatives","ETHF0:USTF0",1764594219099,44.98517493,2835.6,2835.5,0.00372497]
["bitfinex-derivatives","ETHF0:USTF0",1764594219796,44.48517493,2835.6,2835.5,0.00372497]
["bitfinex-derivatives","ETHF0:USTF0",1764594220602,1.19394256,2836.0,2835.9,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1764594220894,1.87694602,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594221090,3.2078,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594221296,3.2078,2836.1,2835.6,3.09090699]
["bitfinex-derivatives","ETHF0:USTF0",1764594221494,3.12682478,2836.0,2835.6,3.26727699]
["bitfinex-derivatives","ETHF0:USTF0",1764594221689,6.33462478,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594221994,0.00529343,2836.1,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594222297,9.45236404,2837.5,2836.6,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1764594222506,6.24456404,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594222698,1.7632,2836.8,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594222898,1.7632,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594223091,1.88040617,2836.5,2836.3,3.21309343]
["bitfinex-derivatives","ETHF0:USTF0",1764594223402,3.21309343,2836.8,2836.3,3.21309343]
["bitfinex-derivatives","ETHF0:USTF0",1764594223605,1.88344833,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594223901,5.09124833,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594224090,3.2078,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594224287,1.88750595,2836.7,2836.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594224497,0.00409888,2837.5,2836.6,10.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764594224702,40.8,2838.1,2837.4,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764594224890,44.0078,2838.1,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594225206,3.2078,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594225399,40.80529343,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594225597,3.2078,2838.0,2837.6,3.21060806]
["bitfinex-derivatives","ETHF0:USTF0",1764594225897,40.80870563,2838.1,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594226100,40.80870563,2838.1,2837.9,4.08673035]
["bitfinex-derivatives","ETHF0:USTF0",1764594226302,0.00870563,2838.1,2837.9,10.08673035]
["bitfinex-derivatives","ETHF0:USTF0",1764594226599,8.13306172,2839.1,2838.4,3.90960728]
["bitfinex-derivatives","ETHF0:USTF0",1764594226799,3.2078,2838.9,2838.4,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1764594227300,3.2078,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594227515,0.00390508,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594227697,3.2078,2838.5,2838.2,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1764594227896,3.2078,2838.6,2838.2,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1764594228098,3.21170508,2838.7,2838.2,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1764594228299,40.8,2839.0,2838.9,0.49260429]
["bitfinex-derivatives","ETHF0:USTF0",1764594228499,44.0078,2839.0,2838.5,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594228700,3.2078,2838.8,2838.5,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594228900,45.19439178,2839.0,2838.5,3.90960728]
["bitfinex-derivatives","ETHF0:USTF0",1764594229091,3.2078,2838.9,2838.5,3.90960728]
["bitfinex-derivatives","ETHF0:USTF0",1764594229298,3.2078,2838.6,2838.2,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1764594229494,3.2078,2838.6,2837.6,0.00280806]
["bitfinex-derivatives","ETHF0:USTF0",1764594229495,3.2078,2838.3,2838.0,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594230207,3.2078,2838.1,2837.6,0.00280806]
["bitfinex-derivatives","ETHF0:USTF0",1764594230404,6.27612744,2837.8,2837.5,1.8335993]
["bitfinex-derivatives","ETHF0:USTF0",1764594230702,5.2471,2837.6,2837.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1764594230905,7.59969137,2837.5,2837.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1764594231401,4.39189137,2837.5,2837.4,0.00955939]
["bitfinex-derivatives","ETHF0:USTF0",1764594231604,0.00528402,2837.9,2837.8,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764594231802,2.51470329,2837.9,2837.8,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764594232002,0.00528402,2837.9,2837.8,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764594232308,2.51404319,2837.9,2837.8,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764594232506,18.17673767,2838.9,2837.8,10.57989907]
["bitfinex-derivatives","ETHF0:USTF0",1764594232708,18.17673767,2838.9,2838.8,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594232709,0.00280831,2838.9,2838.8,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594232900,0.97421115,2838.9,2838.8,3.90958728]
["bitfinex-derivatives","ETHF0:USTF0",1764594233306,6.4156,2838.9,2838.8,4.5398629]
["bitfinex-derivatives","ETHF0:USTF0",1764594233500,5.2471,2839.2,2838.4,6.62841728]
["bitfinex-derivatives","ETHF0:USTF0",1764594233802,5.2471,2839.2,2838.5,12.09657725]
["bitfinex-derivatives","ETHF0:USTF0",1764594234003,5.2471,2839.2,2838.5,7.78057725]
["bitfinex-derivatives","ETHF0:USTF0",1764594234210,5.25039069,2839.2,2838.6,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1764594234506,5.25039069,2839.2,2838.8,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594234507,4.55134986,2839.2,2838.8,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594234801,3.2078,2839.0,2838.8,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594235027,6.4156,2839.0,2838.8,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594235399,3.2078,2839.0,2838.6,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1764594235598,2.0393,2838.6,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594235800,2.0393,2838.6,2838.2,3.38401]
["bitfinex-derivatives","ETHF0:USTF0",1764594236007,3.2078,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594236306,3.2078,2838.1,2837.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764594236506,6.4156,2837.9,2837.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764594236898,2.0393,2837.7,2837.4,0.00955939]
["bitfinex-derivatives","ETHF0:USTF0",1764594237409,6.4156,2837.5,2837.4,0.00955939]
["bitfinex-derivatives","ETHF0:USTF0",1764594237704,6.4156,2837.5,2836.8,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1764594237907,2.0393,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594238201,3.2078,2836.6,2836.1,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1764594238405,3.2078,2836.5,2836.1,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1764594238709,0.00280032,2836.5,2836.4,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594238900,0.00280032,2836.5,2836.4,3.90973728]
["bitfinex-derivatives","ETHF0:USTF0",1764594239102,3.21060032,2836.5,2836.4,3.90973728]
["bitfinex-derivatives","ETHF0:USTF0",1764594239298,0.00280032,2836.5,2836.4,3.90973728]
["bitfinex-derivatives","ETHF0:USTF0",1764594240395,40.8,2837.5,2837.1,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1764594240604,2.0393,2837.7,2837.1,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594240903,2.0393,2836.8,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594241101,40.8,2836.7,2836.5,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1764594241302,3.2078,2836.6,2836.5,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1764594241703,3.2078,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594241898,3.2078,2836.4,2836.3,6.94121728]
["bitfinex-derivatives","ETHF0:USTF0",1764594242108,3.2078,2836.5,2836.4,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1764594242414,3.2078,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594242598,3.2078,2836.5,2836.1,0.00399664]
["bitfinex-derivatives","ETHF0:USTF0",1764594242599,3.2078,2836.4,2836.1,0.00399664]
["bitfinex-derivatives","ETHF0:USTF0",1764594242802,3.2078,2836.5,2836.2,3.90974728]
["bitfinex-derivatives","ETHF0:USTF0",1764594243106,3.2078,2836.2,2836.1,0.00399664]
["bitfinex-derivatives","ETHF0:USTF0",1764594243302,3.2078,2836.5,2836.1,0.18033664]
["bitfinex-derivatives","ETHF0:USTF0",1764594243612,3.2078,2836.2,2836.1,3.73741392]
["bitfinex-derivatives","ETHF0:USTF0",1764594244104,3.2078,2836.2,2836.1,0.00399664]
["bitfinex-derivatives","ETHF0:USTF0",1764594246409,3.2078,2836.2,2836.1,3.91375392]
["bitfinex-derivatives","ETHF0:USTF0",1764594246609,44.01167653,2836.7,2836.1,3.73741392]
["bitfinex-derivatives","ETHF0:USTF0",1764594246801,5.2471,2837.7,2836.6,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594247006,5.2471,2837.7,2837.4,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764594247206,40.8,2837.6,2836.8,3.90971728]
["bitfinex-derivatives","ETHF0:USTF0",1764594247511,3.2078,2837.4,2836.8,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594247715,3.2078,2837.3,2837.1,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1764594248007,2.0393,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594248219,2.0393,2835.2,2835.1,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764594248404,2.0393,2836.0,2835.2,4.67408657]
["bitfinex-derivatives","ETHF0:USTF0",1764594248716,3.2078,2836.5,2835.8,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594248918,3.2078,2836.5,2835.9,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1764594249114,3.21581966,2836.5,2836.0,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1764594249413,3.21581966,2836.5,2836.3,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1764594249606,0.00801966,2836.5,2836.4,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1764594251009,3.2078,2837.4,2836.4,10.68983302]
["bitfinex-derivatives","ETHF0:USTF0",1764594251216,2.0393,2837.6,2837.1,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594251418,3.2078,2837.7,2837.6,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1764594251710,2.8538,2837.7,2837.6,3.90966728]
["bitfinex-derivatives","ETHF0:USTF0",1764594251915,2.0393,2838.4,2838.3,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764594252218,0.0034657,2838.4,2838.3,0.17936181]
["bitfinex-derivatives","ETHF0:USTF0",1764594252419,0.0034657,2838.4,2838.3,10.86463406]
["bitfinex-derivatives","ETHF0:USTF0",1764594252717,3.2078,2838.9,2838.8,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764594253814,3.21221448,2838.9,2838.8,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764594254416,3.21221448,2838.9,2838.3,0.00316181]
["bitfinex-derivatives","ETHF0:USTF0",1764594254709,2.4293,2838.4,2838.3,0.00316181]
["bitfinex-derivatives","ETHF0:USTF0",1764594255111,2.4293,2838.4,2837.3,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594255312,2.4293,2838.4,2837.8,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594255313,3.2078,2838.2,2837.8,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594255615,3.2078,2838.1,2837.9,4.16050032]
["bitfinex-derivatives","ETHF0:USTF0",1764594255910,3.2078,2838.1,2837.2,6.94121728]
["bitfinex-derivatives","ETHF0:USTF0",1764594256108,3.2078,2837.8,2837.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1764594256305,0.00528402,2837.9,2837.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1764594256306,3.2078,2837.5,2837.4,0.18154402]
["bitfinex-derivatives","ETHF0:USTF0",1764594256509,3.2078,2837.5,2837.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1764594256716,3.2078,2837.5,2836.8,3.90971728]
["bitfinex-derivatives","ETHF0:USTF0",1764594256717,3.2078,2837.5,2836.8,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1764594256914,3.2078,2837.0,2836.3,6.94121728]
["bitfinex-derivatives","ETHF0:USTF0",1764594257319,3.2078,2837.0,2836.3,7.11753728]
["bitfinex-derivatives","ETHF0:USTF0",1764594257711,3.2078,2837.0,2836.4,0.18160402]
["bitfinex-derivatives","ETHF0:USTF0",1764594258515,3.2078,2837.3,2837.1,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1764594259716,3.2078,2837.3,2837.2,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1764594260512,3.2078,2837.3,2837.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1764594260814,3.2078,2837.3,2837.2,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1764594261812,3.2078,2837.3,2836.5,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1764594262020,3.2078,2837.0,2836.5,1.84031]
["bitfinex-derivatives","ETHF0:USTF0",1764594262521,3.2078,2837.0,2836.8,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1764594262710,3.2078,2837.0,2836.4,5.3927013]
["bitfinex-derivatives","ETHF0:USTF0",1764594262912,3.2078,2837.0,2836.4,5.5690213]
["bitfinex-derivatives","ETHF0:USTF0",1764594263114,3.2078,2837.0,2836.9,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1764594263316,3.2078,2837.0,2836.4,5.5690213]
["bitfinex-derivatives","ETHF0:USTF0",1764594263614,2.4293,2836.8,2836.5,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1764594263818,2.43247831,2836.8,2836.7,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1764594265117,0.00317831,2836.8,2836.7,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1764594265415,5.64027831,2836.8,2836.3,0.00298174]
["bitfinex-derivatives","ETHF0:USTF0",1764594265619,3.2078,2836.4,2835.2,3.38419]
["bitfinex-derivatives","ETHF0:USTF0",1764594265815,3.2078,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594266019,2.4293,2835.2,2834.7,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1764594266215,2.4293,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594266618,3.2078,2834.7,2834.6,0.00979933]
["bitfinex-derivatives","ETHF0:USTF0",1764594266819,3.21230373,2834.7,2834.3,1.10925876]
["bitfinex-derivatives","ETHF0:USTF0",1764594267014,3.2078,2834.4,2833.6,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1764594267215,3.2078,2834.1,2833.6,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1764594267417,5.6371,2834.1,2833.6,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1764594267619,5.6371,2834.1,2833.4,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594267821,3.2078,2833.8,2833.5,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1764594269320,2.4293,2833.6,2833.5,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1764594269711,2.4293,2833.6,2833.4,0.00285031]
["bitfinex-derivatives","ETHF0:USTF0",1764594269917,3.2078,2833.5,2832.7,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764594270117,3.2078,2833.5,2832.8,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1764594270728,3.2078,2833.2,2832.8,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1764594271019,3.2078,2833.2,2832.9,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1764594272721,40.8,2833.1,2832.9,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1764594272924,40.8,2833.1,2833.0,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1764594273321,3.2078,2833.8,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594273521,3.2078,2833.8,2833.3,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594273721,44.0078,2833.8,2833.3,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594274023,40.8,2833.8,2833.6,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1764594274223,3.2078,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594274421,2.4293,2833.6,2833.2,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1764594274621,3.2078,2833.3,2832.9,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1764594274820,3.2078,2833.0,2832.9,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1764594275021,3.2078,2833.4,2832.9,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1764594275323,3.2078,2833.3,2832.9,0.18183353]
["bitfinex-derivatives","ETHF0:USTF0",1764594275524,3.2078,2833.0,2832.9,0.18183353]
["bitfinex-derivatives","ETHF0:USTF0",1764594275716,3.2078,2833.0,2832.9,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1764594281328,3.2078,2833.0,2832.9,0.18183353]
["bitfinex-derivatives","ETHF0:USTF0",1764594282135,3.2078,2833.0,2832.9,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1764594282631,1.3174,2833.0,2832.9,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1764594282824,1.3174,2833.0,2832.3,3.73341728]
["bitfinex-derivatives","ETHF0:USTF0",1764594283030,1.3174,2833.0,2832.9,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1764594283828,1.3174,2833.0,2832.9,0.18032235]
["bitfinex-derivatives","ETHF0:USTF0",1764594284636,1.3174,2833.0,2832.7,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1764594284637,2.7544,2832.9,2832.7,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1764594285036,1.04044694,2832.8,2832.7,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1764594285238,41.84044694,2832.8,2832.7,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1764594285627,41.84044694,2832.8,2832.7,0.00985149]
["bitfinex-derivatives","ETHF0:USTF0",1764594285830,3.2078,2833.3,2832.9,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1764594286126,3.2078,2833.1,2833.0,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1764594286330,45.04806117,2833.1,2833.0,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1764594286534,3.2078,2833.1,2833.0,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1764594287038,2.7544,2832.9,2832.7,0.00985149]
["bitfinex-derivatives","ETHF0:USTF0",1764594287231,1.04025968,2832.8,2832.7,0.00985149]
["bitfinex-derivatives","ETHF0:USTF0",1764594287542,4.24805968,2832.8,2832.7,0.00985149]
["bitfinex-derivatives","ETHF0:USTF0",1764594287841,10.24805968,2832.8,2831.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1764594288041,3.2078,2832.1,2831.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1764594288235,1.04296493,2832.0,2831.8,0.17661]
["bitfinex-derivatives","ETHF0:USTF0",1764594288539,1.04296493,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594288540,2.7544,2831.5,2831.3,3.38444]
["bitfinex-derivatives","ETHF0:USTF0",1764594288833,3.2078,2831.4,2831.3,0.00396298]
["bitfinex-derivatives","ETHF0:USTF0",1764594289031,4.25094454,2831.4,2831.3,0.00396298]
["bitfinex-derivatives","ETHF0:USTF0",1764594289731,4.25094454,2831.4,2831.3,0.18060298]
["bitfinex-derivatives","ETHF0:USTF0",1764594289934,4.25094454,2831.4,2831.3,0.00396298]
["bitfinex-derivatives","ETHF0:USTF0",1764594290639,4.25094454,2831.4,2831.1,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1764594290841,1.04314454,2831.3,2831.1,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1764594291042,1.04314454,2831.2,2831.1,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1764594291242,1.04314454,2831.2,2831.1,0.18019485]
["bitfinex-derivatives","ETHF0:USTF0",1764594291437,1.04314454,2831.2,2831.1,0.0060809]
["bitfinex-derivatives","ETHF0:USTF0",1764594291738,1.04314454,2831.2,2830.4,5.07112124]
["bitfinex-derivatives","ETHF0:USTF0",1764594291739,2.92217117,2831.2,2830.4,5.07112124]
["bitfinex-derivatives","ETHF0:USTF0",1764594291941,3.2078,2830.6,2830.4,5.07112124]
["bitfinex-derivatives","ETHF0:USTF0",1764594292139,1.04314454,2830.5,2830.4,5.07112124]
["bitfinex-derivatives","ETHF0:USTF0",1764594292736,1.04314454,2830.5,2830.4,1.11086074]
["bitfinex-derivatives","ETHF0:USTF0",1764594292943,1.04314454,2830.5,2830.4,1.28756074]
["bitfinex-derivatives","ETHF0:USTF0",1764594294643,1.04314454,2830.5,2830.4,1.11086074]
["bitfinex-derivatives","ETHF0:USTF0",1764594295451,2.7544,2830.1,2830.0,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1764594295631,3.79754454,2830.1,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594295836,1.25747657,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594296031,1.04314454,2829.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594296244,1.04314454,2829.7,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594296543,1.04314454,2829.6,2829.5,3.38793211]
["bitfinex-derivatives","ETHF0:USTF0",1764594297242,1.25747657,2829.9,2829.5,10.6374374]
["bitfinex-derivatives","ETHF0:USTF0",1764594297444,0.00529353,2830.2,2830.1,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1764594300440,2.7544,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594300642,3.2078,2830.0,2829.5,0.00338211]
["bitfinex-derivatives","ETHF0:USTF0",1764594300948,1.2627701,2830.2,2830.1,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1764594301155,2.84741,2830.6,2830.5,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1764594301443,1.88617501,2832.3,2830.8,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764594301642,5.09397501,2832.5,2832.2,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1764594301842,1.88617501,2832.7,2832.4,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1764594302044,0.00529353,2832.8,2832.7,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764594302446,0.00529353,2832.8,2832.7,0.1807006]
["bitfinex-derivatives","ETHF0:USTF0",1764594302447,0.00869889,2832.8,2832.7,0.1807006]
["bitfinex-derivatives","ETHF0:USTF0",1764594302748,2.7544,2832.0,2831.2,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1764594302947,3.2078,2831.6,2831.2,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1764594303449,3.2078,2831.3,2830.7,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1764594303642,3.21309353,2831.3,2831.2,3.08993925]
["bitfinex-derivatives","ETHF0:USTF0",1764594303846,0.00529353,2831.3,2831.2,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1764594304343,3.21309353,2831.3,2830.7,3.09340732]
["bitfinex-derivatives","ETHF0:USTF0",1764594304648,0.00529353,2831.3,2831.1,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1764594304843,0.00529353,2831.3,2831.2,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1764594305541,0.00529353,2831.3,2830.7,0.00346807]
["bitfinex-derivatives","ETHF0:USTF0",1764594305747,3.2078,2831.1,2830.7,0.00346807]
["bitfinex-derivatives","ETHF0:USTF0",1764594306039,3.2078,2831.1,2830.7,0.18013807]
["bitfinex-derivatives","ETHF0:USTF0",1764594308147,3.2078,2831.1,2830.8,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1764594308447,3.2078,2831.1,2830.7,0.00346807]
["bitfinex-derivatives","ETHF0:USTF0",1764594308840,2.7544,2830.8,2830.7,0.00346807]
["bitfinex-derivatives","ETHF0:USTF0",1764594309146,2.75713599,2830.8,2830.7,0.00346807]
["bitfinex-derivatives","ETHF0:USTF0",1764594309346,4.16695635,2830.8,2830.3,1.11431699]
["bitfinex-derivatives","ETHF0:USTF0",1764594309645,0.95642036,2830.7,2830.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1764594309848,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594310051,0.95642036,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594310239,3.2078,2829.8,2829.5,12.88875]
["bitfinex-derivatives","ETHF0:USTF0",1764594310453,3.2078,2829.8,2829.5,12.89312801]
["bitfinex-derivatives","ETHF0:USTF0",1764594310648,3.2078,2829.8,2829.5,0.00437801]
["bitfinex-derivatives","ETHF0:USTF0",1764594310843,0.95667261,2829.7,2829.5,0.00437801]
["bitfinex-derivatives","ETHF0:USTF0",1764594311049,3.2078,2829.8,2829.5,0.18112801]
["bitfinex-derivatives","ETHF0:USTF0",1764594311257,0.9566834,2829.7,2829.5,0.18112801]
["bitfinex-derivatives","ETHF0:USTF0",1764594311445,3.2078,2829.8,2829.5,0.18112801]
["bitfinex-derivatives","ETHF0:USTF0",1764594311646,0.95661849,2829.7,2829.5,0.18112801]
["bitfinex-derivatives","ETHF0:USTF0",1764594311845,3.2078,2829.8,2829.5,0.18112801]
["bitfinex-derivatives","ETHF0:USTF0",1764594312045,0.95661721,2829.7,2829.6,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1764594312743,0.95661721,2829.7,2828.3,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1764594312744,2.7544,2829.4,2828.3,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1764594313053,3.2078,2828.5,2827.9,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1764594313250,0.95661721,2828.4,2828.0,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1764594313447,2.7544,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594313751,3.2078,2827.7,2827.5,0.00278454]
["bitfinex-derivatives","ETHF0:USTF0",1764594314954,0.95561743,2827.6,2827.5,0.00278454]
["bitfinex-derivatives","ETHF0:USTF0",1764594315153,3.2078,2827.7,2827.5,0.00278454]
["bitfinex-derivatives","ETHF0:USTF0",1764594315748,5.96481572,2828.0,2827.5,0.00278454]
["bitfinex-derivatives","ETHF0:USTF0",1764594315956,0.95450321,2827.9,2827.5,0.00278454]
["bitfinex-derivatives","ETHF0:USTF0",1764594316256,0.00261572,2828.0,2827.9,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1764594316854,0.00261572,2828.0,2827.7,3.08993925]
["bitfinex-derivatives","ETHF0:USTF0",1764594317055,0.00261572,2828.0,2827.9,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1764594318256,3.21310307,2828.5,2828.4,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1764594319046,0.00530307,2828.5,2828.4,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1764594319249,0.00825246,2828.5,2828.4,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1764594319651,0.00825246,2828.5,2828.4,6.17682]
["bitfinex-derivatives","ETHF0:USTF0",1764594320051,0.00825246,2828.5,2828.4,9.66582]
["bitfinex-derivatives","ETHF0:USTF0",1764594320556,3.2078,2828.9,2828.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764594321349,3.21192761,2828.9,2828.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764594323359,0.00412761,2828.9,2828.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764594324256,3.21192761,2828.9,2828.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764594324457,3.21192761,2828.9,2828.8,2.48514519]
["bitfinex-derivatives","ETHF0:USTF0",1764594327165,3.21192761,2828.9,2828.6,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1764594327166,3.21192761,2828.9,2828.6,0.18211307]
["bitfinex-derivatives","ETHF0:USTF0",1764594327371,0.00530307,2829.1,2828.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764594327563,3.2078,2829.8,2829.6,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1764594328071,44.0078,2829.8,2829.6,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1764594328259,44.0078,2829.8,2829.0,2.30834519]
["bitfinex-derivatives","ETHF0:USTF0",1764594328456,2.9056,2829.4,2829.3,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1764594328663,6.1134,2829.4,2829.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1764594328868,3.2078,2829.1,2829.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1764594329463,9.2078,2829.1,2829.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1764594329973,3.2078,2829.1,2829.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1764594330464,3.2078,2829.1,2829.0,0.18099798]
["bitfinex-derivatives","ETHF0:USTF0",1764594331373,3.2078,2829.1,2829.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1764594333277,3.2078,2829.1,2829.0,0.18099798]
["bitfinex-derivatives","ETHF0:USTF0",1764594333476,3.2078,2829.1,2828.6,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1764594333774,2.6081,2829.0,2828.6,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1764594333979,14.6388,2829.0,2828.9,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1764594334676,14.6388,2829.0,2828.9,0.18048004]
["bitfinex-derivatives","ETHF0:USTF0",1764594335269,14.6388,2829.0,2828.9,0.00369004]
["bitfinex-derivatives","ETHF0:USTF0",1764594335675,3.2078,2829.1,2829.0,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1764594335877,9.1028,2829.4,2829.3,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1764594336077,3.2078,2829.4,2829.3,8.35020519]
["bitfinex-derivatives","ETHF0:USTF0",1764594336377,0.00530307,2829.7,2829.6,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1764594336574,2.6081,2829.6,2829.3,2.48510519]
["bitfinex-derivatives","ETHF0:USTF0",1764594336773,3.2078,2829.5,2828.9,2.31203523]
["bitfinex-derivatives","ETHF0:USTF0",1764594336972,2.6081,2829.0,2828.9,0.00369004]
["bitfinex-derivatives","ETHF0:USTF0",1764594338476,3.55233128,2829.0,2828.9,0.00369004]
["bitfinex-derivatives","ETHF0:USTF0",1764594338871,3.55233128,2829.0,2828.9,0.18048004]
["bitfinex-derivatives","ETHF0:USTF0",1764594339074,3.2078,2829.2,2829.1,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1764594343974,14.864,2829.2,2829.1,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1764594345380,13.7199,2829.0,2828.9,0.00369004]
["bitfinex-derivatives","ETHF0:USTF0",1764594345576,14.66752666,2829.0,2828.9,0.00369004]
["bitfinex-derivatives","ETHF0:USTF0",1764594347884,11.1495,2828.7,2828.6,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1764594348985,11.1495,2828.7,2828.6,0.00841797]
["bitfinex-derivatives","ETHF0:USTF0",1764594349785,51.9495,2828.7,2828.6,0.00841797]
["bitfinex-derivatives","ETHF0:USTF0",1764594350485,52.89664196,2828.7,2828.6,0.00841797]
["bitfinex-derivatives","ETHF0:USTF0",1764594352999,52.89664196,2828.7,2827.9,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1764594353200,5.3883,2828.0,2827.9,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1764594353409,13.7199,2828.0,2827.9,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1764594353590,7.9587,2828.0,2827.9,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1764594353795,5.3883,2828.0,2827.9,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1764594354095,13.7199,2828.0,2827.9,0.18034053]
["bitfinex-derivatives","ETHF0:USTF0",1764594354800,13.7199,2828.0,2827.9,0.00349053]
["bitfinex-derivatives","ETHF0:USTF0",1764594354993,11.1495,2827.8,2827.7,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1764594355193,14.3573,2827.8,2827.7,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1764594356000,14.36104741,2827.8,2827.7,0.00969766]
["bitfinex-derivatives","ETHF0:USTF0",1764594358606,0.00530307,2828.2,2828.0,11.83305]
["bitfinex-derivatives","ETHF0:USTF0",1764594358607,3.2078,2828.1,2828.0,11.83305]
["bitfinex-derivatives","ETHF0:USTF0",1764594358813,3.2078,2828.1,2827.7,2.68007629]
["bitfinex-derivatives","ETHF0:USTF0",1764594358814,14.3573,2828.1,2827.7,2.85693629]
["bitfinex-derivatives","ETHF0:USTF0",1764594359002,5.3883,2827.8,2827.7,0.18655766]
["bitfinex-derivatives","ETHF0:USTF0",1764594359708,2.5704,2828.0,2827.8,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1764594359909,2.57453052,2828.0,2827.8,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1764594360206,11.1495,2827.9,2827.8,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1764594360705,11.1495,2827.8,2827.7,0.00969766]
["bitfinex-derivatives","ETHF0:USTF0",1764594360908,14.3573,2827.8,2827.7,0.00969766]
["bitfinex-derivatives","ETHF0:USTF0",1764594361208,14.3573,2827.8,2827.0,2.67037863]
["bitfinex-derivatives","ETHF0:USTF0",1764594361209,11.1495,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594361404,11.1495,2827.1,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594361405,11.1495,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594361704,11.1495,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594362205,11.1495,2826.3,2826.2,3.21060786]
["bitfinex-derivatives","ETHF0:USTF0",1764594363401,11.1495,2826.3,2826.2,0.17976786]
["bitfinex-derivatives","ETHF0:USTF0",1764594363613,0.00530307,2826.5,2826.2,0.17976786]
["bitfinex-derivatives","ETHF0:USTF0",1764594363614,0.00530307,2826.5,2826.4,11.83315]
["bitfinex-derivatives","ETHF0:USTF0",1764594363801,2.5704,2827.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594363998,2.5704,2827.5,2826.7,5.87817863]
["bitfinex-derivatives","ETHF0:USTF0",1764594364200,40.8,2827.4,2826.7,5.87817863]
["bitfinex-derivatives","ETHF0:USTF0",1764594364403,11.1495,2826.8,2826.5,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764594364702,5.7782,2827.5,2826.9,11.83311]
["bitfinex-derivatives","ETHF0:USTF0",1764594364903,11.1495,2827.0,2826.9,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1764594365301,11.1495,2827.0,2826.4,3.21310307]
["bitfinex-derivatives","ETHF0:USTF0",1764594365502,3.21310307,2827.2,2827.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764594365707,5.3883,2827.1,2827.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764594365904,0.00530307,2827.2,2827.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764594366105,0.00530307,2827.2,2827.1,11.8331]
["bitfinex-derivatives","ETHF0:USTF0",1764594366318,0.00530307,2827.2,2827.1,19.68813137]
["bitfinex-derivatives","ETHF0:USTF0",1764594366506,0.00413052,2828.0,2827.9,11.83305]
["bitfinex-derivatives","ETHF0:USTF0",1764594366713,0.00413052,2828.0,2827.9,20.32842863]
["bitfinex-derivatives","ETHF0:USTF0",1764594366901,3.2078,2828.7,2828.4,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1764594367207,11.1495,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594367406,7.9587,2827.8,2827.4,2.67037863]
["bitfinex-derivatives","ETHF0:USTF0",1764594367706,11.1495,2827.4,2827.3,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1764594367906,2.5704,2827.8,2827.3,5.77199307]
["bitfinex-derivatives","ETHF0:USTF0",1764594368105,11.15255246,2827.4,2827.3,0.18661821]
["bitfinex-derivatives","ETHF0:USTF0",1764594368705,5.39135246,2827.4,2827.3,0.18661821]
["bitfinex-derivatives","ETHF0:USTF0",1764594369106,0.00305246,2827.4,2827.3,16.33835645]
["bitfinex-derivatives","ETHF0:USTF0",1764594369411,5.3883,2828.1,2827.3,10.50526645]
["bitfinex-derivatives","ETHF0:USTF0",1764594369610,0.00530307,2828.3,2828.2,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1764594369915,0.00530307,2828.3,2828.2,17.71120863]
["bitfinex-derivatives","ETHF0:USTF0",1764594370215,0.0083777,2828.3,2827.9,8.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764594370412,5.3883,2828.2,2828.1,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1764594370715,11.1495,2828.1,2828.0,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1764594371314,3.2161777,2828.3,2827.7,2.67037863]
["bitfinex-derivatives","ETHF0:USTF0",1764594371508,0.0083777,2828.3,2828.2,5.76663]
["bitfinex-derivatives","ETHF0:USTF0",1764594371709,44.0078,2828.9,2828.2,17.71120863]
["bitfinex-derivatives","ETHF0:USTF0",1764594372021,11.1495,2828.9,2828.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764594372210,11.1495,2828.3,2828.2,4.53684195]
["bitfinex-derivatives","ETHF0:USTF0",1764594372406,40.8,2828.8,2828.5,11.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764594372609,11.1495,2828.7,2828.6,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1764594372813,11.15229126,2828.7,2828.6,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1764594373010,11.15229126,2828.7,2828.1,2.67037863]
["bitfinex-derivatives","ETHF0:USTF0",1764594373214,14.36009126,2828.7,2828.3,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1764594373414,11.15229126,2828.7,2828.3,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1764594373827,11.15229126,2828.7,2828.1,2.67037863]
["bitfinex-derivatives","ETHF0:USTF0",1764594373828,0.00279126,2828.7,2828.6,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764594374018,0.00279126,2828.7,2828.6,5.76661]
["bitfinex-derivatives","ETHF0:USTF0",1764594374720,3.2078,2830.9,2829.9,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1764594374908,2.5688,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594375113,2.2814,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594375621,2.2814,2830.2,2829.9,3.21067845]
["bitfinex-derivatives","ETHF0:USTF0",1764594375622,2.28504881,2830.2,2829.9,3.21067845]
["bitfinex-derivatives","ETHF0:USTF0",1764594375816,0.00364881,2830.2,2830.1,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1764594376120,2.28504881,2830.2,2830.1,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1764594376713,2.28504881,2830.2,2829.9,3.21067845]
["bitfinex-derivatives","ETHF0:USTF0",1764594378713,2.44824881,2830.2,2829.9,3.21067845]
["bitfinex-derivatives","ETHF0:USTF0",1764594378913,5.4671,2830.0,2829.9,3.21067845]
["bitfinex-derivatives","ETHF0:USTF0",1764594379114,10.415,2830.0,2829.9,3.21067845]
["bitfinex-derivatives","ETHF0:USTF0",1764594379620,0.00364881,2830.2,2830.1,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1764594379822,0.00364881,2830.2,2830.1,13.48348863]
["bitfinex-derivatives","ETHF0:USTF0",1764594380712,0.00364881,2830.2,2830.1,2.84708863]
["bitfinex-derivatives","ETHF0:USTF0",1764594380917,10.415,2830.0,2829.9,3.21067845]
["bitfinex-derivatives","ETHF0:USTF0",1764594381111,2.44824881,2830.2,2829.9,3.21067845]
["bitfinex-derivatives","ETHF0:USTF0",1764594381512,10.415,2830.0,2829.9,3.21067845]
["bitfinex-derivatives","ETHF0:USTF0",1764594382217,10.415,2830.0,2829.9,3.38740845]
["bitfinex-derivatives","ETHF0:USTF0",1764594383719,2.44824881,2830.2,2829.9,3.38740845]
["bitfinex-derivatives","ETHF0:USTF0",1764594383922,5.4671,2830.0,2829.9,3.38740845]
["bitfinex-derivatives","ETHF0:USTF0",1764594385430,0.00364881,2830.2,2829.9,3.21067845]
["bitfinex-derivatives","ETHF0:USTF0",1764594385725,12.86324881,2830.2,2829.9,3.21067845]
["bitfinex-derivatives","ETHF0:USTF0",1764594385929,10.415,2830.0,2829.9,3.21067845]
["bitfinex-derivatives","ETHF0:USTF0",1764594386320,2.44824881,2830.2,2829.9,3.21067845]
["bitfinex-derivatives","ETHF0:USTF0",1764594386521,5.4671,2830.0,2829.9,3.38740845]
["bitfinex-derivatives","ETHF0:USTF0",1764594386829,2.44824881,2830.2,2830.0,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1764594387229,0.00364881,2830.2,2830.1,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1764594387422,5.4671,2830.1,2830.0,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1764594387618,10.415,2830.1,2830.0,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1764594388222,5.4671,2830.1,2830.0,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1764594388425,10.415,2830.1,2830.0,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1764594389232,2.44824881,2830.2,2830.1,5.33041]
["bitfinex-derivatives","ETHF0:USTF0",1764594389433,10.41864881,2830.2,2830.1,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1764594390227,0.00364881,2830.2,2830.1,5.33041]
["bitfinex-derivatives","ETHF0:USTF0",1764594390433,0.00364881,2830.2,2830.1,10.81311]
["bitfinex-derivatives","ETHF0:USTF0",1764594390633,10.41864881,2830.2,2830.1,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1764594391236,12.8596,2830.0,2829.9,3.21067845]
["bitfinex-derivatives","ETHF0:USTF0",1764594391738,10.415,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594391935,12.8596,2829.5,2829.4,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1764594392130,53.6596,2829.5,2829.4,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1764594392734,53.6596,2829.5,2829.4,0.17999219]
["bitfinex-derivatives","ETHF0:USTF0",1764594394030,53.6596,2829.5,2829.4,0.00323219]
["bitfinex-derivatives","ETHF0:USTF0",1764594395231,53.6596,2829.5,2829.4,0.17999219]
["bitfinex-derivatives","ETHF0:USTF0",1764594396131,53.6596,2829.5,2829.4,0.00323219]
["bitfinex-derivatives","ETHF0:USTF0",1764594397245,53.6596,2829.5,2829.4,0.17999219]
["bitfinex-derivatives","ETHF0:USTF0",1764594398140,9.8669,2829.3,2829.2,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1764594398541,9.8669,2829.3,2829.2,0.18207307]
["bitfinex-derivatives","ETHF0:USTF0",1764594399144,9.8669,2829.3,2829.2,0.18622419]
["bitfinex-derivatives","ETHF0:USTF0",1764594399632,13.0747,2829.3,2829.2,0.00945419]
["bitfinex-derivatives","ETHF0:USTF0",1764594400640,12.2154,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594400940,9.8669,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594401444,9.8669,2828.8,2828.4,7.8238]
["bitfinex-derivatives","ETHF0:USTF0",1764594401643,9.8669,2828.8,2828.4,4.61891532]
["bitfinex-derivatives","ETHF0:USTF0",1764594401945,2.3485,2827.5,2827.3,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764594402237,5.5563,2828.0,2827.3,7.61507863]
["bitfinex-derivatives","ETHF0:USTF0",1764594402441,3.2078,2828.3,2828.2,5.12153]
["bitfinex-derivatives","ETHF0:USTF0",1764594402637,4.8473,2827.8,2827.7,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1764594402838,2.3485,2828.0,2827.8,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1764594403139,3.2078,2828.3,2828.2,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764594403338,3.2117911,2828.3,2828.2,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764594404038,3.2117911,2828.3,2828.2,10.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764594404447,3.2117911,2828.3,2828.2,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764594405346,4.6523,2828.1,2828.0,4.98714]
["bitfinex-derivatives","ETHF0:USTF0",1764594405542,3.2117911,2828.3,2828.1,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1764594405946,9.5502,2828.2,2828.1,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1764594406742,3.2117911,2828.3,2828.1,4.98714]
["bitfinex-derivatives","ETHF0:USTF0",1764594407047,3.2117911,2828.3,2828.2,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1764594407638,4.6523,2828.0,2827.9,4.98715]
["bitfinex-derivatives","ETHF0:USTF0",1764594407844,7.8640911,2828.3,2828.2,4.98713]
["bitfinex-derivatives","ETHF0:USTF0",1764594408046,9.5502,2827.6,2827.5,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1764594408244,9.5502,2827.0,2826.9,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1764594408449,3.2078,2827.2,2826.9,4.98721]
["bitfinex-derivatives","ETHF0:USTF0",1764594408644,44.0078,2827.2,2826.9,4.98721]
["bitfinex-derivatives","ETHF0:USTF0",1764594409053,4.6523,2827.0,2826.9,0.18004485]
["bitfinex-derivatives","ETHF0:USTF0",1764594409256,11.7689,2827.0,2826.9,0.18004485]
["bitfinex-derivatives","ETHF0:USTF0",1764594409453,11.7689,2827.0,2826.2,2.31199918]
["bitfinex-derivatives","ETHF0:USTF0",1764594409645,9.5502,2826.4,2826.3,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764594409846,4.6523,2826.4,2826.3,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764594410351,2.2187,2826.5,2826.4,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764594410546,9.5502,2826.9,2826.8,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1764594410741,3.2078,2827.0,2826.9,4.98721]
["bitfinex-derivatives","ETHF0:USTF0",1764594411244,12.758,2827.0,2826.9,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1764594411748,14.9767,2827.0,2826.9,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1764594412948,4.6523,2826.5,2826.4,0.17957216]
["bitfinex-derivatives","ETHF0:USTF0",1764594413257,3.2078,2826.7,2826.5,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764594413557,7.8601,2826.7,2826.6,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1764594414646,11.7689,2826.5,2826.4,0.00262216]
["bitfinex-derivatives","ETHF0:USTF0",1764594415248,9.5502,2826.3,2826.2,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764594415449,12.758,2826.3,2826.2,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764594415646,3.2078,2826.6,2826.5,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764594415955,9.5502,2826.8,2826.7,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1764594416150,9.55409455,2826.8,2826.7,0.17996293]
["bitfinex-derivatives","ETHF0:USTF0",1764594416543,4.65619455,2826.8,2826.7,0.17996293]
["bitfinex-derivatives","ETHF0:USTF0",1764594416853,9.55409455,2826.8,2826.7,0.17996293]
["bitfinex-derivatives","ETHF0:USTF0",1764594417249,9.55409455,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594417250,9.5502,2826.3,2826.1,4.19496]
["bitfinex-derivatives","ETHF0:USTF0",1764594417448,9.5502,2826.2,2826.1,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1764594418056,9.5502,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594418250,4.6523,2825.7,2825.6,0.18115554]
["bitfinex-derivatives","ETHF0:USTF0",1764594418458,3.21310307,2825.9,2825.8,4.98728]
["bitfinex-derivatives","ETHF0:USTF0",1764594418459,0.00530307,2825.9,2825.8,4.98728]
["bitfinex-derivatives","ETHF0:USTF0",1764594418859,4.65760307,2825.9,2825.8,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764594419054,0.00530307,2825.9,2825.8,12.11797918]
["bitfinex-derivatives","ETHF0:USTF0",1764594420057,3.2078,2826.4,2826.3,4.98725]
["bitfinex-derivatives","ETHF0:USTF0",1764594420358,0.00389455,2826.8,2826.7,4.98723]
["bitfinex-derivatives","ETHF0:USTF0",1764594420662,0.00389455,2826.8,2826.7,12.11792918]
["bitfinex-derivatives","ETHF0:USTF0",1764594420956,5.4265,2827.5,2827.1,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764594421151,9.5502,2827.4,2827.3,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1764594421761,0.00530307,2827.6,2827.5,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1764594421959,0.0086089,2827.6,2827.5,12.61288]
["bitfinex-derivatives","ETHF0:USTF0",1764594422161,3.2078,2828.1,2828.0,9.80585]
["bitfinex-derivatives","ETHF0:USTF0",1764594422364,2.2187,2829.0,2828.3,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1764594422365,14.9767,2828.4,2828.3,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1764594422553,3.2078,2828.4,2828.3,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1764594422755,3.2078,2828.7,2828.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764594422955,12.758,2828.7,2828.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764594423354,3.21135312,2828.7,2828.6,0.18105861]
["bitfinex-derivatives","ETHF0:USTF0",1764594423567,7.86365312,2828.7,2828.6,0.18105861]
["bitfinex-derivatives","ETHF0:USTF0",1764594424462,12.76155312,2828.7,2828.6,0.00425861]
["bitfinex-derivatives","ETHF0:USTF0",1764594424677,9.5502,2828.5,2828.4,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1764594424963,4.6523,2827.7,2827.6,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764594425152,2.2187,2827.8,2827.5,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1764594425664,2.2187,2827.8,2827.5,0.18043186]
["bitfinex-derivatives","ETHF0:USTF0",1764594425853,2.2187,2828.4,2828.0,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1764594426053,3.2078,2828.5,2828.4,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1764594426264,0.00355312,2828.7,2828.6,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1764594426952,0.00355312,2828.7,2828.3,2.31199918]
["bitfinex-derivatives","ETHF0:USTF0",1764594427153,0.00355312,2828.7,2828.0,3.38464]
["bitfinex-derivatives","ETHF0:USTF0",1764594427154,0.00355312,2828.7,2828.4,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1764594427354,0.00355312,2828.7,2828.5,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1764594427561,0.00355312,2828.7,2828.1,6.84002066]
["bitfinex-derivatives","ETHF0:USTF0",1764594427756,2.2187,2828.4,2828.2,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1764594428059,3.2078,2828.5,2828.1,4.85199918]
["bitfinex-derivatives","ETHF0:USTF0",1764594428060,3.2078,2828.5,2828.4,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1764594428656,0.00020842,2828.9,2828.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764594428862,3.2078,2829.8,2829.7,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1764594429666,3.21131807,2829.8,2829.7,0.17983446]
["bitfinex-derivatives","ETHF0:USTF0",1764594429867,3.21131807,2829.8,2829.0,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1764594429868,2.2187,2829.6,2829.0,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1764594430063,3.2078,2829.5,2828.8,2.31199918]
["bitfinex-derivatives","ETHF0:USTF0",1764594430362,3.2078,2829.5,2828.9,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1764594430563,3.2078,2829.5,2829.3,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1764594430770,3.2078,2829.5,2828.8,2.31199918]
["bitfinex-derivatives","ETHF0:USTF0",1764594430957,3.2078,2829.5,2829.3,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1764594431157,3.2078,2829.5,2829.4,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1764594431360,3.2078,2829.5,2829.0,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1764594431564,3.2078,2829.2,2829.0,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1764594431964,2.2187,2829.6,2829.0,5.99278]
["bitfinex-derivatives","ETHF0:USTF0",1764594431965,5.4265,2829.6,2829.0,5.99278]
["bitfinex-derivatives","ETHF0:USTF0",1764594432264,3.2078,2829.3,2829.0,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1764594433969,9.6924,2829.1,2829.0,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1764594434468,11.522,2829.0,2828.9,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1764594434670,14.7298,2829.0,2828.9,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1764594434875,55.5298,2829.0,2828.9,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1764594435261,55.5298,2829.0,2828.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764594435869,55.5298,2829.0,2828.9,0.17679307]
["bitfinex-derivatives","ETHF0:USTF0",1764594435870,9.6897,2829.0,2828.9,0.17679307]
["bitfinex-derivatives","ETHF0:USTF0",1764594436074,3.2078,2829.0,2828.9,0.17679307]
["bitfinex-derivatives","ETHF0:USTF0",1764594436369,12.7693,2829.3,2829.2,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1764594436570,3.2078,2829.3,2829.2,6.95036918]
["bitfinex-derivatives","ETHF0:USTF0",1764594436971,40.8,2829.5,2829.2,6.77359918]
["bitfinex-derivatives","ETHF0:USTF0",1764594437171,4.5214,2829.4,2829.3,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1764594437370,40.8,2829.5,2829.4,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1764594438074,5.4265,2829.6,2829.2,2.31199918]
["bitfinex-derivatives","ETHF0:USTF0",1764594438577,11.7802,2829.6,2829.5,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1764594438876,0.00351807,2829.8,2829.7,9.44504]
["bitfinex-derivatives","ETHF0:USTF0",1764594439078,9.5615,2829.7,2829.6,5.18475]
["bitfinex-derivatives","ETHF0:USTF0",1764594439370,0.00351807,2829.8,2829.7,9.44504]
["bitfinex-derivatives","ETHF0:USTF0",1764594440175,0.00351807,2829.8,2829.7,4.63834]
["bitfinex-derivatives","ETHF0:USTF0",1764594440378,0.00351807,2829.8,2829.7,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1764594440970,0.00351807,2829.8,2829.7,4.63834]
["bitfinex-derivatives","ETHF0:USTF0",1764594441273,9.56501807,2829.8,2829.4,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1764594441470,4.52491807,2829.8,2829.7,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1764594441667,2.69159223,2829.9,2829.8,9.44503]
["bitfinex-derivatives","ETHF0:USTF0",1764594441873,2.2187,2830.8,2830.1,9.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764594442075,4.5214,2830.7,2830.6,5.69647918]
["bitfinex-derivatives","ETHF0:USTF0",1764594442474,4.5214,2830.4,2830.3,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764594442675,4.52548691,2830.4,2830.3,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764594443079,9.56558691,2830.4,2830.3,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764594443281,0.00408691,2830.4,2830.3,7.8461]
["bitfinex-derivatives","ETHF0:USTF0",1764594443578,0.00530307,2830.6,2830.5,9.44499]
["bitfinex-derivatives","ETHF0:USTF0",1764594443980,0.00530307,2830.6,2830.5,4.63829]
["bitfinex-derivatives","ETHF0:USTF0",1764594444281,9.56680307,2830.6,2830.5,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1764594444677,9.57037789,2830.6,2830.5,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1764594445181,4.53027789,2830.6,2830.5,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1764594445678,0.00887789,2830.6,2830.5,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1764594445883,4.53027789,2830.6,2830.5,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1764594446081,9.57037789,2830.6,2830.5,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1764594446982,4.53027789,2830.6,2830.5,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1764594447482,0.00887789,2830.6,2830.5,9.44499]
["bitfinex-derivatives","ETHF0:USTF0",1764594447780,0.00887789,2830.6,2830.5,4.63829]
["bitfinex-derivatives","ETHF0:USTF0",1764594448579,4.2746,2830.5,2830.4,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1764594448773,8.6495,2830.5,2830.4,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1764594449174,0.00887789,2830.6,2830.3,13.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764594449477,4.28347789,2830.6,2830.5,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1764594450077,0.00887789,2830.6,2830.5,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1764594450678,8.65837789,2830.6,2830.5,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1764594451080,4.28347789,2830.6,2830.5,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1764594451986,8.65837789,2830.6,2830.5,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1764594452488,0.00887789,2830.6,2830.5,9.13099]
["bitfinex-derivatives","ETHF0:USTF0",1764594453388,40.8,2831.3,2831.2,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1764594453588,40.8,2831.3,2831.2,2.48864918]
["bitfinex-derivatives","ETHF0:USTF0",1764594454487,10.61,2831.4,2831.3,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1764594454989,10.61350929,2831.4,2831.3,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1764594456387,8.6495,2831.3,2831.2,0.00313115]
["bitfinex-derivatives","ETHF0:USTF0",1764594456587,8.6495,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594456990,49.4495,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594457886,49.4495,2830.7,2830.6,3.21194716]
["bitfinex-derivatives","ETHF0:USTF0",1764594458192,49.1995,2830.7,2830.6,3.21194716]
["bitfinex-derivatives","ETHF0:USTF0",1764594458384,49.1995,2830.7,2830.6,3.38862716]
["bitfinex-derivatives","ETHF0:USTF0",1764594459893,40.8,2830.7,2830.6,3.38862716]
["bitfinex-derivatives","ETHF0:USTF0",1764594461187,10.6513,2831.0,2830.9,0.17666]
["bitfinex-derivatives","ETHF0:USTF0",1764594461492,11.60311587,2831.0,2830.9,0.17666]
["bitfinex-derivatives","ETHF0:USTF0",1764594461695,52.40311587,2831.0,2830.9,0.17666]
["bitfinex-derivatives","ETHF0:USTF0",1764594462894,11.60311587,2831.0,2830.9,0.17666]
["bitfinex-derivatives","ETHF0:USTF0",1764594463394,40.8,2831.2,2831.1,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1764594463587,4.2746,2831.2,2831.1,2.48864918]
["bitfinex-derivatives","ETHF0:USTF0",1764594463791,8.6495,2831.2,2831.1,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1764594463994,9.60188846,2831.2,2831.1,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1764594464889,50.40188846,2831.2,2831.1,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1764594465087,50.40188846,2831.2,2831.1,7.01114918]
["bitfinex-derivatives","ETHF0:USTF0",1764594465088,4.2746,2831.2,2831.1,7.01114918]
["bitfinex-derivatives","ETHF0:USTF0",1764594465295,10.80510929,2831.4,2831.3,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1764594465494,11.75867742,2831.4,2831.3,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1764594465690,1.1230247,2831.8,2831.7,4.47171]
["bitfinex-derivatives","ETHF0:USTF0",1764594465994,4.3066,2832.8,2832.7,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764594466297,49.6411,2832.8,2832.7,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764594466796,49.64493329,2832.8,2832.7,0.00311334]
["bitfinex-derivatives","ETHF0:USTF0",1764594467095,8.8411,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594467686,8.8411,2832.2,2832.1,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1764594467891,8.8411,2832.2,2832.1,0.18058837]
["bitfinex-derivatives","ETHF0:USTF0",1764594468091,14.8411,2832.2,2832.1,0.00399837]
["bitfinex-derivatives","ETHF0:USTF0",1764594468297,8.8411,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594468799,49.6411,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594469199,49.6411,2831.8,2831.7,3.21101359]
["bitfinex-derivatives","ETHF0:USTF0",1764594469902,49.6411,2831.8,2831.7,0.00321359]
["bitfinex-derivatives","ETHF0:USTF0",1764594470093,49.6411,2831.8,2831.7,1.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764594470496,40.8,2831.8,2831.7,1.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764594471792,1.9388,2832.0,2831.7,1.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764594472002,10.7799,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594472398,6.2454,2832.0,2831.9,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764594473202,10.7799,2832.0,2831.9,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764594473403,1.9388,2832.0,2831.7,1.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764594474206,5.09581808,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594474207,8.8411,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594474507,4.5345,2831.8,2831.7,0.17662359]
["bitfinex-derivatives","ETHF0:USTF0",1764594474705,4.3066,2831.8,2831.7,0.17662359]
["bitfinex-derivatives","ETHF0:USTF0",1764594475109,6.2454,2832.0,2831.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1764594475312,5.1466,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594475313,1.9388,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594475505,4.3066,2832.3,2832.2,3.38438]
["bitfinex-derivatives","ETHF0:USTF0",1764594475706,40.8,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594475905,4.3066,2832.3,2831.9,5.87364098]
["bitfinex-derivatives","ETHF0:USTF0",1764594476212,4.3066,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594476604,40.8,2832.5,2832.1,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1764594476805,40.8,2832.5,2832.1,8.87478]
["bitfinex-derivatives","ETHF0:USTF0",1764594477004,0.00383329,2832.8,2832.5,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1764594477212,8.8411,2832.6,2832.5,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1764594477816,9.76542939,2832.6,2832.5,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1764594478318,8.84493329,2832.8,2832.7,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764594478508,9.76907255,2832.8,2832.7,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764594478712,50.56907255,2832.8,2832.7,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764594479117,49.64493329,2832.8,2832.7,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764594480213,0.00530307,2833.0,2832.9,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1764594480419,0.00530307,2833.0,2832.9,8.87474]
["bitfinex-derivatives","ETHF0:USTF0",1764594481219,10.78340817,2833.0,2832.9,4.51164953]
["bitfinex-derivatives","ETHF0:USTF0",1764594481524,0.00350817,2833.0,2832.9,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764594481824,10.78340817,2833.0,2832.9,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1764594482118,10.78340817,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594482119,4.3066,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594482311,0.00350817,2833.0,2832.9,8.87474]
["bitfinex-derivatives","ETHF0:USTF0",1764594482516,4.31010817,2833.0,2832.9,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1764594482717,0.00350817,2833.0,2832.9,11.54058098]
["bitfinex-derivatives","ETHF0:USTF0",1764594482916,4.31010817,2833.0,2832.9,2.84238098]
["bitfinex-derivatives","ETHF0:USTF0",1764594483318,8.8411,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594483630,0.00350817,2833.0,2832.9,8.87474]
["bitfinex-derivatives","ETHF0:USTF0",1764594483817,0.00530307,2833.2,2833.1,4.47163]
["bitfinex-derivatives","ETHF0:USTF0",1764594484020,0.00530307,2833.2,2833.1,17.87753]
["bitfinex-derivatives","ETHF0:USTF0",1764594484220,3.2078,2833.9,2833.8,8.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764594484519,8.8411,2834.4,2834.3,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1764594484722,8.8411,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594484925,8.8411,2833.8,2833.7,3.21143918]
["bitfinex-derivatives","ETHF0:USTF0",1764594485716,0.00529315,2834.0,2833.7,11.90963918]
["bitfinex-derivatives","ETHF0:USTF0",1764594485922,10.78519315,2834.0,2833.9,2.84232098]
["bitfinex-derivatives","ETHF0:USTF0",1764594486420,4.3066,2834.3,2834.2,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1764594486620,4.3066,2834.3,2834.2,3.38426]
["bitfinex-derivatives","ETHF0:USTF0",1764594486924,0.00421718,2834.4,2834.3,8.87465]
["bitfinex-derivatives","ETHF0:USTF0",1764594487225,0.00421718,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594487226,4.31081718,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594487426,0.00421718,2834.4,2834.3,4.47155]
["bitfinex-derivatives","ETHF0:USTF0",1764594488218,0.00421718,2834.4,2834.3,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1764594488219,4.31081718,2834.4,2834.3,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1764594488427,8.84531718,2834.4,2834.3,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1764594488620,8.8411,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594488821,4.3066,2834.0,2833.9,5.87364098]
["bitfinex-derivatives","ETHF0:USTF0",1764594489027,8.8411,2834.1,2834.0,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1764594490125,0.00421718,2834.4,2834.3,4.47155]
["bitfinex-derivatives","ETHF0:USTF0",1764594490434,0.00421718,2834.4,2834.3,14.74829098]
["bitfinex-derivatives","ETHF0:USTF0",1764594491231,4.31081718,2834.4,2834.3,6.05009098]
["bitfinex-derivatives","ETHF0:USTF0",1764594491526,0.00421718,2834.4,2834.3,14.74829098]
["bitfinex-derivatives","ETHF0:USTF0",1764594492527,3.2078,2835.4,2835.0,4.47151]
["bitfinex-derivatives","ETHF0:USTF0",1764594492829,4.3066,2835.2,2834.9,2.66584098]
["bitfinex-derivatives","ETHF0:USTF0",1764594493230,3.2078,2835.7,2835.1,7.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764594493433,4.3066,2835.4,2835.3,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1764594493629,0.00346956,2835.4,2835.3,4.47149]
["bitfinex-derivatives","ETHF0:USTF0",1764594493837,0.00346956,2835.4,2835.3,8.87459]
["bitfinex-derivatives","ETHF0:USTF0",1764594494327,0.00346956,2835.4,2835.3,4.47149]
["bitfinex-derivatives","ETHF0:USTF0",1764594494522,0.00346956,2835.4,2835.3,8.56399]
["bitfinex-derivatives","ETHF0:USTF0",1764594494921,8.02216956,2835.4,2835.3,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1764594495322,0.00346956,2835.4,2835.3,8.02799]
["bitfinex-derivatives","ETHF0:USTF0",1764594496020,0.00346956,2835.4,2835.3,10.69383098]
["bitfinex-derivatives","ETHF0:USTF0",1764594496426,0.00346956,2835.4,2835.3,6.60133098]
["bitfinex-derivatives","ETHF0:USTF0",1764594496726,0.00346956,2835.4,2835.3,10.69383098]
["bitfinex-derivatives","ETHF0:USTF0",1764594497339,0.00346956,2835.4,2835.3,6.60133098]
["bitfinex-derivatives","ETHF0:USTF0",1764594497529,0.00346956,2835.4,2835.3,10.69383098]
["bitfinex-derivatives","ETHF0:USTF0",1764594498530,8.02216956,2835.4,2835.3,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1764594499626,8.0187,2835.2,2835.1,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1764594500027,48.8187,2835.2,2835.1,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1764594500333,8.0187,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594500535,8.0187,2834.7,2834.6,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1764594500836,11.2265,2834.7,2834.6,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1764594501030,11.2265,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594501031,3.7737,2834.2,2834.1,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1764594501231,8.0187,2834.2,2834.1,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1764594503131,8.0187,2833.8,2833.7,0.00363918]
["bitfinex-derivatives","ETHF0:USTF0",1764594503635,48.8187,2833.8,2833.7,3.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764594504025,3.7737,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594504228,8.0187,2832.8,2832.7,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764594504432,8.0187,2832.7,2832.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1764594505125,8.0212888,2832.7,2832.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1764594506242,48.8212888,2832.7,2832.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1764594507241,1.7372,2833.0,2832.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1764594507442,3.7737,2832.9,2832.8,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1764594507637,8.02399315,2833.1,2833.0,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1764594507837,3.77899315,2833.1,2832.6,2.67519873]
["bitfinex-derivatives","ETHF0:USTF0",1764594508138,0.00529315,2833.1,2833.0,8.02813]
["bitfinex-derivatives","ETHF0:USTF0",1764594508338,8.02718853,2833.1,2833.0,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1764594509340,0.00848853,2833.1,2833.0,3.93563]
["bitfinex-derivatives","ETHF0:USTF0",1764594509539,8.02718853,2833.1,2833.0,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1764594509944,7.4298,2832.7,2832.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1764594510742,3.7737,2832.7,2832.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1764594511043,0.00848853,2833.1,2832.6,6.49729873]
["bitfinex-derivatives","ETHF0:USTF0",1764594511244,0.00848853,2833.1,2832.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1764594511245,7.5613,2832.7,2832.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1764594511438,0.00848853,2833.1,2832.6,2.67519873]
["bitfinex-derivatives","ETHF0:USTF0",1764594511645,0.00848853,2833.1,2833.0,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1764594511842,0.00848853,2833.1,2833.0,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1764594511843,7.56978853,2833.1,2833.0,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1764594512749,3.9052,2832.7,2832.6,2.67519873]
["bitfinex-derivatives","ETHF0:USTF0",1764594512943,0.00848853,2833.1,2832.6,2.67519873]
["bitfinex-derivatives","ETHF0:USTF0",1764594513347,40.8,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594513544,40.8,2833.0,2832.6,2.67519873]
["bitfinex-derivatives","ETHF0:USTF0",1764594514439,40.8,2833.0,2832.9,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1764594515344,7.5613,2832.7,2832.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1764594515539,3.9052,2832.7,2832.6,0.18591775]
["bitfinex-derivatives","ETHF0:USTF0",1764594515843,7.5613,2832.9,2832.8,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1764594516243,3.9052,2832.9,2832.8,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1764594516645,7.5613,2832.9,2832.8,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1764594517454,0.00848853,2833.1,2833.0,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1764594518044,0.00848853,2833.1,2833.0,10.46967098]
["bitfinex-derivatives","ETHF0:USTF0",1764594518747,1e-08,2833.1,2833.0,12.24277098]
["bitfinex-derivatives","ETHF0:USTF0",1764594519554,1e-08,2833.1,2833.0,6.66447098]
["bitfinex-derivatives","ETHF0:USTF0",1764594519743,1e-08,2833.1,2833.0,2.84237098]
["bitfinex-derivatives","ETHF0:USTF0",1764594521152,1e-08,2833.1,2833.0,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1764594523843,3.2078,2833.8,2833.7,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1764594524044,3.2078,2833.8,2833.7,3.77149]
["bitfinex-derivatives","ETHF0:USTF0",1764594524242,40.8,2833.9,2833.8,7.57738]
["bitfinex-derivatives","ETHF0:USTF0",1764594524453,3.6539,2834.1,2834.0,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1764594524754,3.6539,2834.2,2834.1,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1764594524955,7.54653113,2834.2,2834.1,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1764594525450,48.34653113,2834.2,2834.1,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1764594526051,3.6539,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594526255,7.5438,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594526648,7.5438,2833.8,2833.7,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1764594526953,9.2753,2833.5,2833.4,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1764594528660,9.2753,2833.5,2833.4,3.38431]
["bitfinex-derivatives","ETHF0:USTF0",1764594528957,3.6539,2833.5,2833.4,6.97931]
["bitfinex-derivatives","ETHF0:USTF0",1764594529649,3.6539,2833.5,2833.4,3.77151]
["bitfinex-derivatives","ETHF0:USTF0",1764594529851,9.2753,2833.5,2833.4,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1764594530555,1.7315,2834.0,2833.4,3.77151]
["bitfinex-derivatives","ETHF0:USTF0",1764594530758,7.5438,2833.7,2833.6,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1764594531155,1.7315,2834.0,2833.9,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1764594531354,5.3854,2834.0,2833.9,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1764594531859,3.6539,2834.0,2833.9,3.77148]
["bitfinex-derivatives","ETHF0:USTF0",1764594532058,7.54653113,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594532453,7.54653113,2834.2,2834.0,2.30015854]
["bitfinex-derivatives","ETHF0:USTF0",1764594532646,0.00273113,2834.2,2834.1,7.57737]
["bitfinex-derivatives","ETHF0:USTF0",1764594533658,7.54653113,2834.2,2834.1,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1764594533856,3.65663113,2834.2,2834.1,3.77147]
["bitfinex-derivatives","ETHF0:USTF0",1764594534462,7.54653113,2834.2,2834.1,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1764594536562,48.34653113,2834.2,2834.1,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1764594536753,7.5438,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594536951,7.5438,2833.7,2833.6,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1764594540149,9.2753,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594541052,9.2753,2833.5,2833.4,3.38431]
["bitfinex-derivatives","ETHF0:USTF0",1764594541556,9.2753,2833.5,2833.4,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1764594541961,7.5438,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594542164,7.5438,2832.7,2832.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1764594542359,7.5438,2832.7,2832.6,2.30951629]
["bitfinex-derivatives","ETHF0:USTF0",1764594542564,3.6539,2832.7,2832.6,6.08107629]
["bitfinex-derivatives","ETHF0:USTF0",1764594543479,40.8,2832.8,2832.7,3.77155]
["bitfinex-derivatives","ETHF0:USTF0",1764594543682,7.5438,2832.8,2832.7,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764594544474,7.5438,2832.7,2832.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1764594544977,48.3438,2832.7,2832.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1764594546083,48.3438,2832.7,2832.6,0.18591775]
["bitfinex-derivatives","ETHF0:USTF0",1764594546771,44.4539,2832.7,2832.6,7.58681775]
["bitfinex-derivatives","ETHF0:USTF0",1764594546977,40.8,2832.7,2832.6,7.58681775]
["bitfinex-derivatives","ETHF0:USTF0",1764594547880,7.5438,2832.7,2832.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1764594548179,0.00529315,2832.9,2832.6,9.28887629]
["bitfinex-derivatives","ETHF0:USTF0",1764594548373,44.45919315,2832.9,2832.8,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764594548778,7.54909315,2832.9,2832.8,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764594548980,0.00529315,2832.9,2832.8,7.57745]
["bitfinex-derivatives","ETHF0:USTF0",1764594549577,7.5438,2833.4,2833.3,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1764594549976,3.6539,2833.4,2833.3,3.77151]
["bitfinex-derivatives","ETHF0:USTF0",1764594550280,5.3854,2833.5,2833.4,3.77151]
["bitfinex-derivatives","ETHF0:USTF0",1764594550477,9.2753,2833.5,2833.4,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1764594550681,9.2753,2833.5,2833.1,2.47667854]
["bitfinex-derivatives","ETHF0:USTF0",1764594550881,3.6539,2833.2,2833.1,6.07167854]
["bitfinex-derivatives","ETHF0:USTF0",1764594551086,7.5438,2833.2,2833.1,6.07167854]
["bitfinex-derivatives","ETHF0:USTF0",1764594551477,3.6539,2833.2,2833.1,6.07167854]
["bitfinex-derivatives","ETHF0:USTF0",1764594551886,3.6539,2833.4,2833.3,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1764594552183,3.6539,2833.4,2833.3,3.77151]
["bitfinex-derivatives","ETHF0:USTF0",1764594552484,7.5438,2833.4,2833.3,3.77151]
["bitfinex-derivatives","ETHF0:USTF0",1764594552783,7.5438,2833.4,2833.3,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1764594553181,3.6539,2833.4,2833.3,3.77151]
["bitfinex-derivatives","ETHF0:USTF0",1764594553785,7.5438,2833.4,2833.3,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1764594553979,3.2078,2833.5,2833.4,7.32921]
["bitfinex-derivatives","ETHF0:USTF0",1764594554181,6.5269,2833.5,2833.4,7.32921]
["bitfinex-derivatives","ETHF0:USTF0",1764594554391,3.3191,2833.5,2833.4,3.55571]
["bitfinex-derivatives","ETHF0:USTF0",1764594554886,40.8034972,2833.7,2833.4,3.55571]
["bitfinex-derivatives","ETHF0:USTF0",1764594554887,40.8034972,2833.7,2833.6,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1764594555184,0.0034972,2833.7,2833.6,9.62935854]
["bitfinex-derivatives","ETHF0:USTF0",1764594555588,6.8260972,2833.7,2833.6,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1764594555979,0.0034972,2833.7,2833.6,9.62935854]
["bitfinex-derivatives","ETHF0:USTF0",1764594556690,6.8260972,2833.7,2833.6,2.47665854]
["bitfinex-derivatives","ETHF0:USTF0",1764594556892,3.3225972,2833.7,2833.6,5.85585854]
["bitfinex-derivatives","ETHF0:USTF0",1764594557188,6.8260972,2833.7,2833.6,2.47665854]
["bitfinex-derivatives","ETHF0:USTF0",1764594557387,6.8260972,2833.7,2833.6,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1764594557589,0.0034972,2833.7,2833.6,9.62935854]
["bitfinex-derivatives","ETHF0:USTF0",1764594558184,0.00273113,2834.2,2834.1,7.32917]
["bitfinex-derivatives","ETHF0:USTF0",1764594558486,3.32183113,2834.2,2834.1,3.55567]
["bitfinex-derivatives","ETHF0:USTF0",1764594558687,6.82533113,2834.2,2834.1,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1764594560388,3.32183113,2834.2,2834.1,7.32917]
["bitfinex-derivatives","ETHF0:USTF0",1764594560590,0.00273113,2834.2,2834.1,10.53697]
["bitfinex-derivatives","ETHF0:USTF0",1764594560890,0.00273113,2834.2,2834.1,7.32917]
["bitfinex-derivatives","ETHF0:USTF0",1764594561482,6.82533113,2834.2,2834.1,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1764594561984,6.8226,2834.9,2834.8,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1764594562183,1.4813,2835.0,2834.1,13.69650069]
["bitfinex-derivatives","ETHF0:USTF0",1764594562184,6.8226,2834.7,2834.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1764594562384,6.8226,2834.3,2834.2,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1764594562787,6.8226,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594563088,8.3039,2834.0,2833.9,2.47663854]
["bitfinex-derivatives","ETHF0:USTF0",1764594563288,8.3039,2834.0,2833.9,2.48046248]
["bitfinex-derivatives","ETHF0:USTF0",1764594563490,8.3039,2834.0,2833.9,0.18030394]
["bitfinex-derivatives","ETHF0:USTF0",1764594569387,8.3039,2834.0,2833.9,3.55950394]
["bitfinex-derivatives","ETHF0:USTF0",1764594570585,0.00529315,2834.2,2834.1,3.31547]
["bitfinex-derivatives","ETHF0:USTF0",1764594570784,0.00529315,2834.2,2834.1,11.95512854]
["bitfinex-derivatives","ETHF0:USTF0",1764594570986,3.13559315,2834.2,2834.1,11.95512854]
["bitfinex-derivatives","ETHF0:USTF0",1764594571285,6.23869315,2834.2,2834.1,5.61562854]
["bitfinex-derivatives","ETHF0:USTF0",1764594571490,6.23869315,2834.2,2834.1,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1764594573693,7.7163,2834.0,2833.9,0.00382394]
["bitfinex-derivatives","ETHF0:USTF0",1764594573894,6.2334,2833.8,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594574200,6.2334,2833.4,2833.3,5.61566854]
["bitfinex-derivatives","ETHF0:USTF0",1764594574497,6.2334,2833.4,2833.3,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1764594574999,6.2334,2833.4,2833.3,0.18088151]
["bitfinex-derivatives","ETHF0:USTF0",1764594577296,3.21163575,2834.3,2833.6,6.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764594577497,6.23869315,2834.2,2834.1,2.30015854]
["bitfinex-derivatives","ETHF0:USTF0",1764594577700,6.2334,2833.8,2833.7,5.68444854]
["bitfinex-derivatives","ETHF0:USTF0",1764594577899,1.4829,2834.0,2833.7,5.68444854]
["bitfinex-derivatives","ETHF0:USTF0",1764594578194,3.1303,2833.8,2833.7,11.95514854]
["bitfinex-derivatives","ETHF0:USTF0",1764594579498,1.4829,2834.0,2833.7,11.95514854]
["bitfinex-derivatives","ETHF0:USTF0",1764594579701,6.2334,2833.8,2833.7,8.82344854]
["bitfinex-derivatives","ETHF0:USTF0",1764594580401,6.2334,2833.8,2833.7,5.68444854]
["bitfinex-derivatives","ETHF0:USTF0",1764594580601,1.2334,2833.8,2833.7,5.68444854]
["bitfinex-derivatives","ETHF0:USTF0",1764594580803,4.3637,2833.8,2833.7,5.68444854]
["bitfinex-derivatives","ETHF0:USTF0",1764594581303,4.3637,2833.8,2833.7,8.82344854]
["bitfinex-derivatives","ETHF0:USTF0",1764594581601,4.3637,2833.8,2833.7,2.47664854]
["bitfinex-derivatives","ETHF0:USTF0",1764594583104,4.3637,2833.8,2833.7,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1764594583404,1.7256,2833.8,2833.7,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1764594583602,3.2078,2833.8,2833.7,6.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764594583803,2.51735744,2835.4,2834.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1764594584005,3.4399,2835.3,2835.2,2.30015854]
["bitfinex-derivatives","ETHF0:USTF0",1764594584300,5.1503,2834.9,2834.8,2.47657854]
["bitfinex-derivatives","ETHF0:USTF0",1764594584499,0.1503,2834.9,2834.8,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1764594584998,3.2078,2835.8,2835.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764594585205,0.91324451,2835.7,2835.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764594585402,0.91324451,2835.6,2835.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764594585607,3.2078,2835.8,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594586009,40.8,2835.4,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594586310,35.8,2835.4,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594588099,30.8,2835.4,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594588799,30.8,2835.4,2835.3,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764594589103,0.00457655,2835.8,2835.3,3.70027473]
["bitfinex-derivatives","ETHF0:USTF0",1764594589708,3.2078,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594590212,40.8,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594590513,35.8,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594590708,30.80331498,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594591110,25.80331498,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594591509,20.80331498,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594592903,15.80331498,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594593313,10.80331498,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594593703,5.80331498,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594594003,0.80331498,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594594405,1.762,2836.6,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594594706,3.2078,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594594906,5.9198,2836.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594595202,1.09613,2836.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594595409,40.8,2836.1,2835.3,0.00277473]
["bitfinex-derivatives","ETHF0:USTF0",1764594595710,35.97634,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594595906,35.8,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594596105,30.8,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594596301,25.8,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594596601,0.17636,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594596806,5.755,2835.9,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594597106,5.755,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594597606,0.17638,2835.4,2835.3,0.00277473]
["bitfinex-derivatives","ETHF0:USTF0",1764594597814,0.90089249,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594598005,4.60105727,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594598306,0.17644,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594598512,1.09621239,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594598711,0.17644,2834.5,2833.1,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1764594598916,0.18066443,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594599300,40.98066443,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594600612,0.17645,2834.4,2834.2,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1764594600813,40.80422443,2834.5,2834.2,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1764594601520,0.17645,2834.3,2834.2,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1764594601717,0.17645,2834.3,2834.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764594602016,3.38425,2834.3,2834.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764594602212,9.38425,2834.3,2834.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764594602714,0.1765,2833.6,2833.5,0.00376584]
["bitfinex-derivatives","ETHF0:USTF0",1764594603716,3.2078,2833.7,2833.5,0.00376584]
["bitfinex-derivatives","ETHF0:USTF0",1764594604919,40.8,2833.6,2833.5,0.00376584]
["bitfinex-derivatives","ETHF0:USTF0",1764594605219,40.9765,2833.6,2833.5,0.00376584]
["bitfinex-derivatives","ETHF0:USTF0",1764594605414,40.9765,2833.6,2833.5,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764594606115,0.17651,2833.4,2833.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764594606317,3.38431,2833.4,2833.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764594606612,9.13831,2833.4,2833.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764594606916,49.93831,2833.4,2833.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764594607117,49.93831,2833.4,2833.3,0.00337029]
["bitfinex-derivatives","ETHF0:USTF0",1764594607617,54.14611,2833.4,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594607810,0.17657,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594608306,5.754,2832.7,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594608511,40.8,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594608710,40.80325686,2832.5,2832.4,3.21165079]
["bitfinex-derivatives","ETHF0:USTF0",1764594609317,35.97982686,2832.5,2832.4,3.21165079]
["bitfinex-derivatives","ETHF0:USTF0",1764594609513,35.97982686,2832.5,2832.4,0.00385079]
["bitfinex-derivatives","ETHF0:USTF0",1764594610120,40.07840328,2832.5,2832.4,0.00385079]
["bitfinex-derivatives","ETHF0:USTF0",1764594610815,37.73637567,2832.5,2832.4,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764594611010,0.17658,2832.3,2832.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764594611208,1.06735642,2832.3,2832.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764594611914,41.86735642,2832.3,2832.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764594612114,41.86735642,2832.3,2832.2,0.00280597]
["bitfinex-derivatives","ETHF0:USTF0",1764594612315,5.86902925,2832.5,2832.2,0.00280597]
["bitfinex-derivatives","ETHF0:USTF0",1764594612622,4.5834665,2832.4,2832.2,0.00280597]
["bitfinex-derivatives","ETHF0:USTF0",1764594613412,6.47327113,2832.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594613617,0.1766,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594613826,3.2078,2832.3,2831.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764594614007,0.17657,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594614214,4.981,2832.4,2831.8,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1764594614514,8.52,2832.4,2831.9,2.29681314]
["bitfinex-derivatives","ETHF0:USTF0",1764594614715,43.45797239,2832.0,2831.8,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1764594614907,0.1766,2831.9,2831.8,2.83386315]
["bitfinex-derivatives","ETHF0:USTF0",1764594615112,3.7156,2831.9,2831.8,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1764594615313,3.71957716,2831.9,2831.8,0.00874815]
["bitfinex-derivatives","ETHF0:USTF0",1764594615518,44.51957716,2831.9,2831.8,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764594615715,0.1766,2831.9,2831.8,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764594616512,1.04237239,2832.0,2831.8,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764594616717,35.8,2831.9,2831.8,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764594617318,30.9766,2831.9,2831.8,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764594617917,25.9766,2831.9,2831.8,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764594618416,20.9766,2831.9,2831.8,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764594618817,20.9766,2831.9,2831.8,1.91381129]
["bitfinex-derivatives","ETHF0:USTF0",1764594619319,15.9766,2831.9,2831.8,5.12161129]
["bitfinex-derivatives","ETHF0:USTF0",1764594619617,15.9766,2831.9,2831.8,8.32941129]
["bitfinex-derivatives","ETHF0:USTF0",1764594619821,0.1766,2831.9,2831.8,6.41560815]
["bitfinex-derivatives","ETHF0:USTF0",1764594620122,5.75772875,2832.0,2831.8,6.41560815]
["bitfinex-derivatives","ETHF0:USTF0",1764594620423,0.75772875,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594620618,4.125,2832.5,2831.8,3.20780815]
["bitfinex-derivatives","ETHF0:USTF0",1764594620920,5.42,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594621222,0.42361632,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594621811,5.33,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594622014,5.50656,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594622516,8.41197239,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594622715,3.59807776,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594622917,3.77463776,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594623920,3.54852537,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594624123,2.31365776,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594624316,0.87075225,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594624516,2.47741001,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594624712,5.753,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594624917,19.8,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594625324,14.97658,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594625524,14.97658,2832.3,2832.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764594626426,27.5468,2832.3,2831.6,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764594626627,0.17667,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594627332,14.97667,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594627625,14.97667,2830.8,2830.7,3.21037736]
["bitfinex-derivatives","ETHF0:USTF0",1764594629325,17.48786842,2830.8,2830.7,3.21037736]
["bitfinex-derivatives","ETHF0:USTF0",1764594631328,14.97667,2830.8,2830.7,3.21037736]
["bitfinex-derivatives","ETHF0:USTF0",1764594632328,14.97667,2830.8,2830.7,1.30170014]
["bitfinex-derivatives","ETHF0:USTF0",1764594633025,0.17668,2830.6,2830.5,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764594633522,0.1767,2830.4,2830.3,2.12193051]
["bitfinex-derivatives","ETHF0:USTF0",1764594633722,14.9767,2830.4,2830.3,2.12193051]
["bitfinex-derivatives","ETHF0:USTF0",1764594634128,14.98065347,2830.4,2830.3,2.12483145]
["bitfinex-derivatives","ETHF0:USTF0",1764594634329,14.98065347,2830.4,2830.3,1.66495145]
["bitfinex-derivatives","ETHF0:USTF0",1764594634535,14.98065347,2830.4,2830.3,0.00290094]
["bitfinex-derivatives","ETHF0:USTF0",1764594635426,18.10958329,2830.4,2830.3,0.00290094]
["bitfinex-derivatives","ETHF0:USTF0",1764594637029,0.8410437,2829.2,2829.0,6.05058481]
["bitfinex-derivatives","ETHF0:USTF0",1764594637228,0.8410437,2829.1,2829.0,12.11698481]
["bitfinex-derivatives","ETHF0:USTF0",1764594637635,1.0178237,2829.1,2829.0,6.05058481]
["bitfinex-derivatives","ETHF0:USTF0",1764594638031,1.0178237,2829.1,2829.0,2.84278481]
["bitfinex-derivatives","ETHF0:USTF0",1764594638335,1.2017437,2829.1,2829.0,0.00358481]
["bitfinex-derivatives","ETHF0:USTF0",1764594638531,0.8410437,2829.1,2829.0,15.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764594638726,15.6410437,2829.1,2829.0,15.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764594638922,15.6410437,2829.1,2829.0,8.9056]
["bitfinex-derivatives","ETHF0:USTF0",1764594639129,16.3624437,2829.1,2829.0,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1764594639530,16.3624437,2829.1,2829.0,2.8420165]
["bitfinex-derivatives","ETHF0:USTF0",1764594640035,3.539,2828.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594640343,0.17685,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594640528,0.8410437,2827.8,2827.7,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1764594641138,15.64490404,2827.8,2827.7,12.64177662]
["bitfinex-derivatives","ETHF0:USTF0",1764594641842,15.64490404,2827.8,2827.7,18.64177662]
["bitfinex-derivatives","ETHF0:USTF0",1764594642233,3.2078,2828.4,2828.2,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1764594642538,0.17682,2828.5,2828.4,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1764594642936,0.17682,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594643134,0.17682,2828.5,2828.4,12.6373]
["bitfinex-derivatives","ETHF0:USTF0",1764594643339,0.18133454,2828.5,2828.4,12.6373]
["bitfinex-derivatives","ETHF0:USTF0",1764594643951,0.00451454,2828.5,2828.4,12.6373]
["bitfinex-derivatives","ETHF0:USTF0",1764594645748,0.17682,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594645937,0.17683,2828.3,2828.0,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1764594646137,3.21231454,2828.5,2828.4,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594646336,0.00451454,2828.5,2828.4,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594647947,0.17677,2829.3,2829.2,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764594648455,3.2078,2829.4,2828.5,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764594648745,0.17682,2828.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594648946,0.17682,2828.4,2828.3,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594649343,3.2131026,2828.5,2828.0,2.8445026]
["bitfinex-derivatives","ETHF0:USTF0",1764594650242,3.3899226,2828.5,2828.0,2.8445026]
["bitfinex-derivatives","ETHF0:USTF0",1764594650637,0.17683,2828.3,2828.2,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764594651044,0.17683,2828.4,2828.0,9.4447026]
["bitfinex-derivatives","ETHF0:USTF0",1764594651349,0.17683,2828.3,2828.2,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764594652149,0.17683,2828.3,2828.2,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594653649,0.17683,2828.3,2828.0,6.4557026]
["bitfinex-derivatives","ETHF0:USTF0",1764594654051,12.80294,2828.1,2828.0,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594654346,0.17685,2828.0,2827.7,0.00447662]
["bitfinex-derivatives","ETHF0:USTF0",1764594654541,0.17685,2828.0,2827.9,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594654747,1.00964762,2828.0,2827.9,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594655147,12.6261,2826.9,2826.5,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764594655347,0.17691,2827.1,2826.5,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764594655348,0.83279762,2826.8,2826.7,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594655538,0.17691,2827.1,2826.5,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764594655539,0.0053026,2827.0,2826.9,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594655744,0.83877304,2827.0,2826.9,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594655951,1.01568304,2827.0,2826.9,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764594656148,7.16676908,2827.0,2826.9,0.0032455]
["bitfinex-derivatives","ETHF0:USTF0",1764594656355,0.17691,2826.9,2826.5,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764594656545,0.83347044,2826.8,2826.7,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594657056,0.83347044,2826.8,2826.7,11.03048097]
["bitfinex-derivatives","ETHF0:USTF0",1764594657251,0.17693,2826.6,2826.5,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594657555,1.01040044,2826.6,2826.5,15.92468621]
["bitfinex-derivatives","ETHF0:USTF0",1764594657755,0.83347044,2826.6,2826.5,15.92468621]
["bitfinex-derivatives","ETHF0:USTF0",1764594657953,3.38472,2826.8,2826.6,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594658254,0.83392164,2826.7,2826.6,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764594658751,0.83392164,2826.7,2826.6,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594659949,0.00918864,2827.0,2826.9,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594660155,0.84284066,2827.0,2826.9,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594660648,1.25893943,2827.7,2827.6,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594660848,3.38463,2828.2,2828.1,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764594661044,12.6261,2828.1,2827.0,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1764594661250,3.2078,2827.9,2827.8,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594661448,4.04145266,2827.9,2827.8,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594661654,4.04515111,2827.9,2827.8,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594661951,10.19235111,2827.9,2827.6,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594662153,0.83365266,2827.8,2827.7,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764594662553,12.6261,2827.7,2827.6,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594662749,13.45975266,2827.7,2827.6,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594662949,13.63661266,2827.7,2827.6,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594663155,13.63661266,2827.7,2827.0,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1764594663348,0.83365266,2827.6,2827.5,15.921]
["bitfinex-derivatives","ETHF0:USTF0",1764594665458,3.2078,2827.8,2827.7,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594665754,0.17682,2828.4,2828.0,15.921]
["bitfinex-derivatives","ETHF0:USTF0",1764594665755,3.2131026,2828.1,2828.0,15.921]
["bitfinex-derivatives","ETHF0:USTF0",1764594665952,1.2594511,2828.3,2828.2,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594666147,3.2078,2828.4,2828.3,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594666352,1.2594511,2828.6,2828.5,15.921]
["bitfinex-derivatives","ETHF0:USTF0",1764594666555,1.2594511,2828.8,2828.7,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594666755,1.2594511,2828.8,2828.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1764594666756,1.2594511,2828.9,2828.8,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764594666946,1.26787039,2828.9,2828.8,12.93595024]
["bitfinex-derivatives","ETHF0:USTF0",1764594667354,0.00403189,2828.9,2828.8,12.93595024]
["bitfinex-derivatives","ETHF0:USTF0",1764594667755,0.00403189,2828.9,2828.8,16.14375024]
["bitfinex-derivatives","ETHF0:USTF0",1764594667962,0.0053026,2829.1,2829.0,15.921]
["bitfinex-derivatives","ETHF0:USTF0",1764594668848,0.00906466,2829.1,2829.0,15.921]
["bitfinex-derivatives","ETHF0:USTF0",1764594669052,6.15626466,2829.1,2828.8,0.00925284]
["bitfinex-derivatives","ETHF0:USTF0",1764594669763,12.6261,2828.9,2828.8,0.00925284]
["bitfinex-derivatives","ETHF0:USTF0",1764594670059,17.2745285,2828.9,2828.8,0.00925284]
["bitfinex-derivatives","ETHF0:USTF0",1764594670256,17.89986665,2828.9,2828.8,0.00925284]
["bitfinex-derivatives","ETHF0:USTF0",1764594670460,0.1768,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594670759,1.26360748,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594671559,3.38461,2828.6,2828.2,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594671758,3.2078,2828.6,2828.5,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764594671960,0.17681,2828.5,2828.2,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594672158,3.2078,2828.6,2828.2,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594672963,3.38461,2828.6,2828.2,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594673164,6.1472,2828.3,2828.2,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594673367,3.38461,2828.6,2828.5,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1764594673566,3.2078,2828.6,2828.5,15.921]
["bitfinex-derivatives","ETHF0:USTF0",1764594674062,6.4951,2828.3,2828.2,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594674364,3.2078,2828.6,2828.2,6.5387026]
["bitfinex-derivatives","ETHF0:USTF0",1764594674567,6.4951,2828.3,2828.2,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594675561,0.17682,2828.5,2828.2,12.8227026]
["bitfinex-derivatives","ETHF0:USTF0",1764594675760,3.2078,2828.6,2828.5,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1764594676567,6.4951,2828.3,2828.2,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594676753,0.17682,2828.4,2828.3,12.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764594677157,3.2078,2828.6,2828.3,12.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764594677357,3.2078,2828.6,2828.5,12.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764594677563,1.26360748,2829.0,2828.9,12.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764594677860,0.17676,2829.4,2829.0,14.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764594677861,1.26360748,2829.3,2829.0,14.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764594678060,0.84162543,2829.1,2829.0,14.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764594678258,6.3829,2828.7,2828.6,6.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764594678456,7.21546077,2828.7,2828.6,6.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764594679067,0.83256077,2828.7,2828.6,15.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764594679274,1.26360748,2829.3,2829.2,6.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764594679561,1.26360748,2830.2,2830.1,6.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764594679756,0.83284842,2830.2,2830.1,12.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764594679956,13.17834842,2830.2,2829.5,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1764594680154,0.83284842,2830.1,2830.0,12.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764594680362,2.7461,2829.0,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594680560,1.00963842,2828.9,2828.3,3.2131026]
["bitfinex-derivatives","ETHF0:USTF0",1764594680768,0.83815102,2828.8,2828.7,6.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764594681760,7.04425102,2828.8,2828.4,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764594681957,6.2114026,2828.8,2828.4,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764594682361,3.2078,2828.6,2828.3,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594682566,0.83245809,2828.5,2828.4,6.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764594682767,6.2061,2828.4,2828.3,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594682968,13.17795809,2828.4,2828.3,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594683271,7.03855809,2828.4,2828.3,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594683673,0.0053026,2828.8,2828.7,6.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764594683962,0.0053026,2828.8,2828.3,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594683963,6.2114026,2828.8,2828.3,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594684163,3.2078,2828.6,2828.3,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594684558,3.2078,2828.6,2828.5,6.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764594684756,4.04029429,2828.6,2828.5,6.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764594684956,0.83249429,2828.6,2828.5,6.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764594685161,0.0053026,2828.8,2828.7,12.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764594685360,0.83806405,2828.8,2828.7,12.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764594685961,13.18356405,2828.8,2828.3,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594686163,13.18356405,2828.8,2828.6,12.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764594686164,0.83276145,2828.7,2828.6,12.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764594687669,0.0053026,2828.8,2828.7,12.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764594687869,0.83901473,2828.8,2828.7,12.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764594690879,0.0053026,2828.8,2828.7,12.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764594691978,3.2078,2829.2,2829.1,12.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764594692178,10.24939565,2829.2,2828.5,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1764594692374,0.83549565,2829.1,2829.0,15.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764594693280,13.18099565,2829.1,2828.5,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764594693578,7.04159565,2829.0,2828.9,6.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764594693978,0.83549565,2829.0,2828.9,12.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764594694175,12.3455,2828.7,2828.6,3.20025467]
["bitfinex-derivatives","ETHF0:USTF0",1764594694375,2.92295,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594694581,1.26878022,2827.8,2827.0,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1764594694774,0.17689,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594694977,1.01295423,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594695176,0.83605423,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594695481,7.09725423,2827.0,2826.7,0.65357564]
["bitfinex-derivatives","ETHF0:USTF0",1764594695672,0.00458542,2827.1,2826.8,12.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764594695673,0.83605423,2826.9,2826.8,12.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764594695978,0.83605423,2826.9,2826.7,0.65357564]
["bitfinex-derivatives","ETHF0:USTF0",1764594695979,0.00458542,2827.1,2827.0,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1764594696174,0.88111224,2827.1,2827.0,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1764594696378,7.14231224,2827.1,2826.7,0.65357564]
["bitfinex-derivatives","ETHF0:USTF0",1764594696574,0.87652682,2827.0,2826.7,0.65357564]
["bitfinex-derivatives","ETHF0:USTF0",1764594696775,0.87652682,2826.9,2826.7,0.65357564]
["bitfinex-derivatives","ETHF0:USTF0",1764594696981,0.00458542,2827.1,2826.7,0.65357564]
["bitfinex-derivatives","ETHF0:USTF0",1764594697178,0.87572863,2827.0,2826.7,0.65357564]
["bitfinex-derivatives","ETHF0:USTF0",1764594697384,0.00458542,2827.1,2827.0,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1764594697582,0.8796091,2827.1,2827.0,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1764594698485,0.00458542,2827.1,2827.0,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1764594699181,0.87921186,2827.1,2827.0,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1764594699387,0.00458542,2827.1,2827.0,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1764594699584,0.00458542,2827.1,2827.0,12.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764594700284,0.00458542,2827.1,2827.0,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1764594701188,0.00458542,2827.1,2827.0,12.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764594701386,6.26578542,2827.1,2827.0,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764594702290,0.00458542,2827.1,2827.0,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1764594702595,0.00458542,2827.1,2827.0,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764594702790,0.00458542,2827.1,2826.7,0.65357564]
["bitfinex-derivatives","ETHF0:USTF0",1764594702791,12.69468542,2827.1,2826.7,0.65357564]
["bitfinex-derivatives","ETHF0:USTF0",1764594703087,18.20933833,2826.8,2826.7,0.65357564]
["bitfinex-derivatives","ETHF0:USTF0",1764594703284,18.20933833,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594704091,18.20933833,2826.8,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594704391,18.38625833,2826.8,2826.1,3.2131026]
["bitfinex-derivatives","ETHF0:USTF0",1764594704588,3.2078,2826.5,2826.1,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594705694,3.2078,2826.5,2826.4,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764594705880,12.4619,2826.5,2826.1,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1764594706083,6.508,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594706293,0.17702,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594706593,0.17702,2825.2,2824.5,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1764594706989,0.0053026,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594707192,6.2617,2824.8,2824.6,0.00355083]
["bitfinex-derivatives","ETHF0:USTF0",1764594707389,12.7697,2824.7,2824.6,0.00355083]
["bitfinex-derivatives","ETHF0:USTF0",1764594707591,12.7697,2824.7,2823.5,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764594707592,6.2617,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594707791,0.17709,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594708188,3.2078,2824.1,2824.0,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764594708490,9.4695,2824.1,2823.5,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764594708696,15.9775,2824.1,2824.0,0.00377271]
["bitfinex-derivatives","ETHF0:USTF0",1764594708894,15.9775,2824.1,2823.5,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764594709291,2.31143833,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594709489,12.7697,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594709694,2.543,2823.0,2822.3,0.21576089]
["bitfinex-derivatives","ETHF0:USTF0",1764594709884,3.21149748,2823.0,2822.9,12.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764594710087,0.00369748,2823.0,2822.9,12.93356005]
["bitfinex-derivatives","ETHF0:USTF0",1764594710698,0.00531208,2823.6,2823.5,12.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764594711598,0.00809643,2823.6,2823.5,12.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764594714793,0.00809643,2823.6,2823.5,15.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764594715792,3.2078,2824.3,2824.2,12.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764594716500,9.4695,2824.3,2823.5,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764594716703,0.00531208,2824.2,2823.6,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1764594717790,0.18240208,2824.2,2823.6,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1764594717997,6.2617,2823.7,2823.6,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1764594718393,3.2078,2824.0,2823.6,12.93491208]
["bitfinex-derivatives","ETHF0:USTF0",1764594718600,0.00531208,2824.2,2824.1,12.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764594718796,0.00412503,2824.3,2824.1,12.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764594719009,3.2078,2824.7,2824.6,12.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764594719401,3.2078,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594719402,9.4695,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594719703,3.2078,2825.0,2824.6,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764594719894,3.21217746,2825.0,2824.6,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764594720091,6.2617,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594720402,0.17706,2824.7,2824.6,12.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764594720600,3.21217746,2825.0,2824.9,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764594720797,0.00437746,2825.0,2824.9,12.93353057]
["bitfinex-derivatives","ETHF0:USTF0",1764594721692,3.2078,2826.0,2825.5,15.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764594721892,3.2078,2826.0,2825.0,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764594721893,12.7697,2825.5,2825.0,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764594722091,0.17701,2825.4,2825.0,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764594722698,0.18118948,2825.4,2825.0,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764594723005,0.00417948,2825.4,2825.3,12.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764594725403,0.00417948,2825.4,2825.0,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1764594725404,12.7697,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594725701,0.17708,2824.3,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594726002,3.2078,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594726398,0.87686672,2824.0,2823.9,12.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764594726606,3.2078,2824.4,2824.3,6.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764594726798,4.08465517,2824.4,2824.3,12.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764594728000,3.2078,2824.7,2824.3,12.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764594728205,3.2078,2824.7,2823.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1764594728206,3.38488,2824.4,2823.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1764594728503,0.87731195,2824.3,2824.2,15.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764594728906,7.13901195,2824.3,2823.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1764594729105,0.87731195,2824.2,2823.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1764594729306,0.87731195,2824.1,2824.0,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764594729502,1.05440195,2824.1,2823.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1764594729707,13.82411195,2824.0,2823.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1764594730210,13.64701195,2824.0,2823.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1764594730707,18.11687066,2824.0,2823.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1764594730903,11.60887066,2824.0,2823.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1764594731104,4.08511195,2824.0,2823.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1764594731306,5.34717066,2824.0,2823.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1764594731500,2.13937066,2824.0,2823.9,12.93289391]
["bitfinex-derivatives","ETHF0:USTF0",1764594731702,0.87731195,2824.0,2823.9,12.93289391]
["bitfinex-derivatives","ETHF0:USTF0",1764594732203,0.87731195,2824.0,2823.9,18.93289391]
["bitfinex-derivatives","ETHF0:USTF0",1764594732405,5.10088806,2824.5,2824.4,12.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764594732406,4.46840585,2824.5,2824.4,12.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764594734398,1.89308806,2824.7,2824.6,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764594734606,1.89308806,2824.8,2824.7,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764594735001,1.89308806,2824.9,2824.8,15.1278]
["bitfinex-derivatives","ETHF0:USTF0",1764594735210,1.26428291,2825.0,2824.8,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764594735405,1.89308806,2825.0,2824.8,15.1278]
["bitfinex-derivatives","ETHF0:USTF0",1764594735611,1.89827208,2825.0,2824.9,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764594735904,3.38483,2825.1,2824.9,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764594737406,0.00417948,2825.4,2825.2,6.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764594737611,1.90213813,2825.4,2825.3,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764594738516,0.00417948,2825.4,2825.3,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764594738809,0.00417948,2825.4,2825.3,15.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764594739210,0.00417948,2825.4,2825.3,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764594740214,1.26874143,2825.4,2825.3,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764594740420,0.00417948,2825.4,2825.3,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764594740714,1.26917035,2825.4,2825.3,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764594742719,0.00531208,2825.5,2825.4,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764594743617,0.00842904,2825.5,2825.4,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764594744318,0.88235549,2825.5,2825.4,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764594747420,3.2078,2826.3,2826.2,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764594747723,5.10575865,2826.6,2826.5,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764594747911,5.10575865,2826.6,2826.5,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764594747912,3.38473,2826.6,2826.5,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764594748216,16.04823,2826.6,2826.0,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764594748414,3.21583783,2826.6,2826.5,14.8837]
["bitfinex-derivatives","ETHF0:USTF0",1764594749320,3.21583783,2826.6,2826.5,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764594751223,0.00803783,2826.6,2826.5,14.8837]
["bitfinex-derivatives","ETHF0:USTF0",1764594751911,0.00803783,2826.6,2826.5,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764594753218,0.00803783,2826.6,2826.5,14.9618]
["bitfinex-derivatives","ETHF0:USTF0",1764594753522,0.00803783,2826.6,2826.5,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764594753719,0.00803783,2826.6,2826.5,14.9618]
["bitfinex-derivatives","ETHF0:USTF0",1764594756225,16.01423783,2826.6,2826.0,2.78949153]
["bitfinex-derivatives","ETHF0:USTF0",1764594756429,2.7546,2826.5,2826.0,0.00439153]
["bitfinex-derivatives","ETHF0:USTF0",1764594756628,3.21583783,2826.6,2826.0,2.70219153]
["bitfinex-derivatives","ETHF0:USTF0",1764594756823,3.39277783,2826.6,2826.5,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1764594757032,0.00803783,2826.6,2826.5,15.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764594757326,0.00803783,2826.6,2826.5,12.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764594758921,16.01423783,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594759118,0.00803783,2826.6,2826.5,12.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764594759523,13.85102147,2826.6,2826.0,2.70219153]
["bitfinex-derivatives","ETHF0:USTF0",1764594759719,0.86768675,2826.5,2826.4,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1764594759924,0.00803783,2826.6,2826.5,12.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764594760118,0.87568362,2826.6,2826.5,12.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764594760726,0.87568362,2826.6,2826.5,15.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764594760928,0.87568362,2826.6,2826.5,12.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764594762028,1.89795865,2828.0,2827.9,12.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764594762234,0.17683,2828.3,2828.0,12.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764594762531,12.7984,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594762831,3.2078,2827.5,2827.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764594763130,3.2078,2827.5,2827.0,0.00981681]
["bitfinex-derivatives","ETHF0:USTF0",1764594763131,12.7984,2827.1,2827.0,0.00981681]
["bitfinex-derivatives","ETHF0:USTF0",1764594763335,6.5768,2827.1,2827.0,0.00981681]
["bitfinex-derivatives","ETHF0:USTF0",1764594765038,7.86544712,2827.5,2827.0,6.43841681]
["bitfinex-derivatives","ETHF0:USTF0",1764594766536,9.58414761,2827.5,2827.4,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764594767128,0.00834761,2827.5,2827.4,12.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764594769141,12.949,2828.3,2827.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1764594769341,12.949,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594770035,12.9528445,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594770537,6.3718445,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594770836,12.949,2827.6,2827.0,2.95241681]
["bitfinex-derivatives","ETHF0:USTF0",1764594771033,1.89664788,2827.8,2827.6,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764594771234,8.26464788,2827.7,2827.0,2.95241681]
["bitfinex-derivatives","ETHF0:USTF0",1764594771544,2.9822,2827.5,2827.0,0.00981681]
["bitfinex-derivatives","ETHF0:USTF0",1764594772432,5.28131788,2827.6,2827.0,0.00981681]
["bitfinex-derivatives","ETHF0:USTF0",1764594772641,1.26525981,2827.5,2827.0,0.74891681]
["bitfinex-derivatives","ETHF0:USTF0",1764594773340,5.28131788,2827.6,2827.5,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764594773539,0.17688,2827.5,2827.0,0.00981681]
["bitfinex-derivatives","ETHF0:USTF0",1764594773737,1.26560801,2827.4,2827.0,0.00981681]
["bitfinex-derivatives","ETHF0:USTF0",1764594773941,0.86439356,2827.3,2827.0,0.00981681]
["bitfinex-derivatives","ETHF0:USTF0",1764594774133,1.26560801,2827.4,2827.1,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764594774134,0.86439356,2827.2,2827.1,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764594774335,0.86439356,2827.2,2827.1,12.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764594774536,0.86439356,2827.2,2827.1,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764594774730,12.949,2827.1,2827.0,0.00981681]
["bitfinex-derivatives","ETHF0:USTF0",1764594775043,0.86439356,2827.1,2827.0,12.56871681]
["bitfinex-derivatives","ETHF0:USTF0",1764594776339,0.86439356,2827.1,2827.0,13.30781681]
["bitfinex-derivatives","ETHF0:USTF0",1764594776642,0.86439356,2827.1,2827.0,12.56871681]
["bitfinex-derivatives","ETHF0:USTF0",1764594777136,13.81339356,2827.1,2827.0,0.00981681]
["bitfinex-derivatives","ETHF0:USTF0",1764594777342,7.23239356,2827.1,2827.0,0.00981681]
["bitfinex-derivatives","ETHF0:USTF0",1764594777545,13.81339356,2827.1,2827.0,0.00981681]
["bitfinex-derivatives","ETHF0:USTF0",1764594777841,7.23239356,2827.1,2827.0,6.43841681]
["bitfinex-derivatives","ETHF0:USTF0",1764594778239,0.86439356,2827.1,2827.0,6.43841681]
["bitfinex-derivatives","ETHF0:USTF0",1764594778439,7.23239356,2827.1,2827.0,6.43841681]
["bitfinex-derivatives","ETHF0:USTF0",1764594778640,7.23239356,2827.1,2827.0,12.56871681]
["bitfinex-derivatives","ETHF0:USTF0",1764594778641,0.86439356,2827.1,2827.0,12.56871681]
["bitfinex-derivatives","ETHF0:USTF0",1764594779843,7.23239356,2827.1,2827.0,6.43841681]
["bitfinex-derivatives","ETHF0:USTF0",1764594780035,7.23239356,2827.1,2827.0,0.00981681]
["bitfinex-derivatives","ETHF0:USTF0",1764594780235,13.81339356,2827.1,2827.0,0.00981681]
["bitfinex-derivatives","ETHF0:USTF0",1764594782442,15.71004144,2827.1,2827.0,0.00981681]
["bitfinex-derivatives","ETHF0:USTF0",1764594783342,0.86439356,2827.1,2827.0,12.56871681]
["bitfinex-derivatives","ETHF0:USTF0",1764594784045,7.23239356,2827.1,2827.0,12.56871681]
["bitfinex-derivatives","ETHF0:USTF0",1764594784240,0.86439356,2827.1,2827.0,15.51131681]
["bitfinex-derivatives","ETHF0:USTF0",1764594785944,4.85419003,2827.9,2827.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764594785945,1.90618,2827.9,2827.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764594786135,0.00531208,2828.1,2828.0,12.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764594786550,3.2078,2828.9,2828.0,15.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764594786844,3.2078,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594787342,3.2107176,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594787534,3.21422741,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594787935,3.39101741,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594788138,6.368,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594788540,12.949,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594788743,12.949,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594789144,6.368,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594789334,6.368,2828.4,2828.3,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764594789538,2.9822,2828.5,2828.4,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764594789738,3.21422741,2828.9,2828.4,12.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764594790035,0.00642741,2828.9,2828.8,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764594790238,0.00642741,2828.9,2828.8,12.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764594791147,0.00642741,2828.9,2828.8,15.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764594792341,3.2078,2829.8,2829.4,12.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764594792746,9.3502,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594793145,9.3502,2829.5,2829.4,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764594793348,0.00324655,2829.5,2829.4,12.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764594794647,0.00324655,2829.5,2829.4,12.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764594795647,3.2078,2830.1,2830.0,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764594796150,3.2078,2830.4,2830.0,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764594796351,6.5571,2830.1,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594796644,15.7533,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594797249,0.00406453,2830.1,2830.0,12.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764594797449,2.8891,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594797845,3.2078,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594798443,3.2078,2829.9,2829.4,15.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764594800152,6.5571,2829.5,2829.4,9.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764594800547,15.7533,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594800748,15.7533,2829.5,2829.1,0.0037875]
["bitfinex-derivatives","ETHF0:USTF0",1764594802546,6.5571,2829.5,2829.4,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764594802750,6.5571,2829.5,2829.1,0.0037875]
["bitfinex-derivatives","ETHF0:USTF0",1764594802751,15.7533,2829.5,2829.1,0.0037875]
["bitfinex-derivatives","ETHF0:USTF0",1764594803547,9.4462,2829.5,2829.1,0.0037875]
["bitfinex-derivatives","ETHF0:USTF0",1764594803748,2.8891,2829.5,2829.1,0.0037875]
["bitfinex-derivatives","ETHF0:USTF0",1764594804553,12.8642,2829.2,2829.1,0.0037875]
["bitfinex-derivatives","ETHF0:USTF0",1764594804850,2.8891,2829.5,2829.1,12.4752875]
["bitfinex-derivatives","ETHF0:USTF0",1764594805055,2.8891,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594805353,12.8642,2829.2,2829.1,0.0037875]
["bitfinex-derivatives","ETHF0:USTF0",1764594805757,2.8891,2829.5,2829.1,0.0037875]
["bitfinex-derivatives","ETHF0:USTF0",1764594805956,12.8642,2829.2,2829.1,0.0037875]
["bitfinex-derivatives","ETHF0:USTF0",1764594806350,13.04097,2829.2,2829.1,0.0037875]
["bitfinex-derivatives","ETHF0:USTF0",1764594807757,13.04097,2829.2,2828.6,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764594807758,12.8642,2828.7,2828.6,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764594808860,12.8642,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594809269,6.5571,2828.2,2828.1,9.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764594809471,2.8891,2828.5,2828.1,15.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764594809865,2.8891,2828.5,2828.1,15.68381262]
["bitfinex-derivatives","ETHF0:USTF0",1764594810566,9.4462,2828.5,2828.4,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764594810764,9.4462,2828.5,2828.1,3.21231262]
["bitfinex-derivatives","ETHF0:USTF0",1764594810765,15.7533,2828.5,2828.1,3.21231262]
["bitfinex-derivatives","ETHF0:USTF0",1764594811064,15.7533,2828.5,2828.4,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764594811065,9.4462,2828.5,2828.4,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764594811261,3.2078,2828.8,2828.4,12.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764594811473,6.487,2828.5,2828.4,12.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764594811669,15.6591,2828.5,2828.1,3.21231262]
["bitfinex-derivatives","ETHF0:USTF0",1764594812773,6.487,2828.2,2828.1,6.39731262]
["bitfinex-derivatives","ETHF0:USTF0",1764594812968,12.6238,2828.2,2828.1,0.00451262]
["bitfinex-derivatives","ETHF0:USTF0",1764594813166,6.487,2828.2,2828.1,6.39731262]
["bitfinex-derivatives","ETHF0:USTF0",1764594813470,6.2431,2828.5,2828.0,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764594813471,12.80064,2828.1,2828.0,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764594813667,3.0353,2828.0,2827.0,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764594813866,9.6948,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594814073,12.6238,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594814271,3.2078,2827.3,2827.0,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1764594814470,3.2078,2827.3,2827.0,0.00354852]
["bitfinex-derivatives","ETHF0:USTF0",1764594814471,12.6238,2827.1,2827.0,0.00354852]
["bitfinex-derivatives","ETHF0:USTF0",1764594816568,6.487,2827.1,2827.0,0.00354852]
["bitfinex-derivatives","ETHF0:USTF0",1764594816971,3.0353,2826.0,2825.9,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1764594817268,3.0353,2826.5,2826.1,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1764594817467,3.2078,2826.2,2826.1,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1764594817872,15.8316,2826.2,2826.1,0.00251959]
["bitfinex-derivatives","ETHF0:USTF0",1764594818070,6.487,2826.0,2825.9,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764594818373,15.6591,2826.0,2825.9,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764594818774,15.6591,2826.0,2824.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764594818775,15.6591,2826.0,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594818970,6.487,2825.2,2825.1,0.00450942]
["bitfinex-derivatives","ETHF0:USTF0",1764594819276,6.48992155,2825.2,2825.1,0.00450942]
["bitfinex-derivatives","ETHF0:USTF0",1764594819778,0.17705,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594820070,0.00530251,2824.9,2824.4,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764594820272,3.2078,2824.7,2824.4,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764594820473,6.487,2824.5,2824.4,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764594820775,15.6591,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594820979,15.6591,2824.5,2824.4,0.00312632]
["bitfinex-derivatives","ETHF0:USTF0",1764594821279,18.8669,2824.5,2824.4,0.00312632]
["bitfinex-derivatives","ETHF0:USTF0",1764594821680,18.8669,2824.5,2824.2,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764594821866,6.487,2824.3,2824.2,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764594822070,6.2431,2824.5,2824.2,6.39810251]
["bitfinex-derivatives","ETHF0:USTF0",1764594822272,0.00530251,2824.9,2824.4,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1764594822573,0.00530251,2824.9,2824.8,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1764594828777,3.2078,2825.7,2825.1,12.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764594828973,6.53592155,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594829175,0.00292155,2825.2,2825.1,12.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764594829778,0.00292155,2825.2,2825.1,15.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764594830479,0.00292155,2825.2,2825.1,12.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764594831382,0.00292155,2825.2,2825.1,15.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764594832381,0.00292155,2825.2,2825.1,12.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764594832982,0.00292155,2825.2,2825.1,15.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764594833488,0.00530251,2825.4,2825.3,12.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764594833688,2.51e-06,2825.4,2825.3,12.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764594833886,15.7418,2826.1,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594834187,15.7418,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594834584,15.7463283,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594834785,0.00530251,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594835288,2.83390251,2826.0,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594835490,0.00530251,2826.0,2825.9,12.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764594836782,2.83390251,2826.0,2825.7,12.54460251]
["bitfinex-derivatives","ETHF0:USTF0",1764594836984,2.83390251,2826.0,2825.9,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764594837180,0.00530251,2826.0,2825.9,12.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764594839682,0.0045283,2826.1,2826.0,15.3259]
["bitfinex-derivatives","ETHF0:USTF0",1764594840191,0.0045283,2826.1,2826.0,12.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764594840583,2.8286,2826.0,2825.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764594840878,3.2123283,2826.1,2826.0,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764594841190,0.0045283,2826.1,2826.0,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764594841582,0.0045283,2826.1,2826.0,12.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764594841890,2.8286,2826.0,2825.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764594842190,0.0045283,2826.1,2826.0,12.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764594843184,0.84588291,2826.1,2826.0,12.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764594844683,0.84588291,2826.1,2826.0,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764594844893,0.84588291,2826.1,2826.0,12.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764594845994,0.84588291,2826.1,2826.0,15.3259]
["bitfinex-derivatives","ETHF0:USTF0",1764594846190,0.0045283,2826.1,2826.0,18.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764594846885,0.0045283,2826.1,2826.0,12.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764594847294,0.0045283,2826.1,2826.0,15.3259]
["bitfinex-derivatives","ETHF0:USTF0",1764594848992,0.0045283,2826.1,2826.0,12.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764594850288,0.0045283,2826.1,2826.0,15.3259]
["bitfinex-derivatives","ETHF0:USTF0",1764594850793,0.0045283,2826.1,2826.0,12.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764594851393,0.84702195,2826.1,2826.0,12.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764594854090,0.84702195,2826.1,2826.0,15.3312]
["bitfinex-derivatives","ETHF0:USTF0",1764594854995,0.0045283,2826.1,2826.0,18.539]
["bitfinex-derivatives","ETHF0:USTF0",1764594855202,0.00530251,2826.3,2826.2,12.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764594855394,0.00530251,2826.3,2826.0,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764594855395,12.4026,2826.9,2826.0,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764594855590,12.4026,2826.9,2826.7,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764594855591,8.39506386,2826.8,2826.7,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764594855790,14.51406386,2826.8,2826.7,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764594855993,8.39506386,2826.8,2826.7,12.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764594856194,8.39851005,2826.8,2826.7,12.82906367]
["bitfinex-derivatives","ETHF0:USTF0",1764594856402,0.846903,2826.8,2826.7,12.82906367]
["bitfinex-derivatives","ETHF0:USTF0",1764594857385,0.00344619,2826.8,2826.7,12.82906367]
["bitfinex-derivatives","ETHF0:USTF0",1764594857692,0.00527059,2827.0,2826.9,12.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764594857990,0.84869002,2827.0,2826.9,12.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764594858592,0.85241208,2827.0,2826.9,12.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764594859199,0.85241208,2827.0,2826.9,16.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764594859699,0.00899265,2827.0,2826.9,16.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764594861702,0.00899265,2827.0,2826.9,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764594861999,0.00899265,2827.0,2826.9,12.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764594862202,0.00899265,2827.0,2826.9,16.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764594863892,6.29259265,2827.0,2826.9,16.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764594864799,15.29029265,2827.0,2826.9,16.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764594865095,6.29259265,2827.0,2826.9,16.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764594865493,0.00899265,2827.0,2826.9,16.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764594866401,15.29029265,2827.0,2826.9,9.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764594866797,9.17129265,2827.0,2826.9,16.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764594867595,0.00899265,2827.0,2826.9,16.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764594867796,15.29029265,2827.0,2826.9,9.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764594868301,6.2836,2826.8,2826.7,12.82906367]
["bitfinex-derivatives","ETHF0:USTF0",1764594868503,0.00899265,2827.0,2826.9,12.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764594869202,12.4026,2826.8,2826.7,12.82906367]
["bitfinex-derivatives","ETHF0:USTF0",1764594869405,6.2836,2826.8,2826.7,12.82906367]
["bitfinex-derivatives","ETHF0:USTF0",1764594870306,12.4026,2826.8,2826.7,12.82906367]
["bitfinex-derivatives","ETHF0:USTF0",1764594870603,12.4026,2826.8,2826.7,0.00396367]
["bitfinex-derivatives","ETHF0:USTF0",1764594870802,6.2836,2826.8,2826.7,12.82906367]
["bitfinex-derivatives","ETHF0:USTF0",1764594870997,15.29029265,2827.0,2826.9,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764594871208,16.1326578,2827.0,2826.9,12.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764594871505,3.7300578,2827.0,2826.9,12.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764594872101,10.0136578,2827.0,2826.9,12.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764594872801,16.1326578,2827.0,2826.9,12.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764594873205,16.1326578,2827.0,2826.9,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764594873415,16.1326578,2827.0,2826.7,0.00396367]
["bitfinex-derivatives","ETHF0:USTF0",1764594873416,6.2836,2826.8,2826.7,12.82906367]
["bitfinex-derivatives","ETHF0:USTF0",1764594874596,12.4026,2826.8,2826.7,6.47836367]
["bitfinex-derivatives","ETHF0:USTF0",1764594874807,12.4026,2826.8,2826.7,0.00396367]
["bitfinex-derivatives","ETHF0:USTF0",1764594875307,12.4026,2826.8,2826.7,6.47836367]
["bitfinex-derivatives","ETHF0:USTF0",1764594876311,12.4026,2826.8,2826.7,0.00396367]
["bitfinex-derivatives","ETHF0:USTF0",1764594876607,12.4026,2826.8,2826.7,6.33776367]
["bitfinex-derivatives","ETHF0:USTF0",1764594876809,15.47299265,2827.0,2826.9,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764594877109,9.7856434,2827.0,2826.9,12.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764594877506,0.00899265,2827.0,2826.9,12.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764594877705,6.06359265,2827.0,2826.9,12.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764594877904,8.92639265,2827.0,2826.9,12.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764594880410,15.45709265,2827.0,2826.9,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764594881408,12.5853,2826.8,2826.7,6.33776367]
["bitfinex-derivatives","ETHF0:USTF0",1764594881603,6.0546,2826.8,2826.7,12.66276367]
["bitfinex-derivatives","ETHF0:USTF0",1764594881999,2.87179265,2827.0,2826.9,12.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764594882204,0.00899265,2827.0,2826.9,12.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764594883306,0.00899265,2827.0,2826.9,15.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764594886711,1e-08,2827.0,2826.9,15.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764594887109,4.47580705,2827.8,2827.7,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764594887306,12.0915,2827.1,2827.0,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764594887508,12.0915,2826.8,2826.7,12.47576367]
["bitfinex-derivatives","ETHF0:USTF0",1764594887709,5.9442,2826.8,2826.7,12.47576367]
["bitfinex-derivatives","ETHF0:USTF0",1764594888409,5.94733002,2826.8,2826.7,12.47576367]
["bitfinex-derivatives","ETHF0:USTF0",1764594888610,12.09463002,2826.8,2826.7,12.47576367]
["bitfinex-derivatives","ETHF0:USTF0",1764594888809,12.09463002,2826.8,2826.7,6.48686367]
["bitfinex-derivatives","ETHF0:USTF0",1764594889008,12.09463002,2826.8,2826.7,0.00396367]
["bitfinex-derivatives","ETHF0:USTF0",1764594889404,5.94733002,2826.8,2826.7,12.47576367]
["bitfinex-derivatives","ETHF0:USTF0",1764594889607,0.00313002,2826.8,2826.7,12.47576367]
["bitfinex-derivatives","ETHF0:USTF0",1764594890214,1.26800705,2827.4,2826.7,12.47576367]
["bitfinex-derivatives","ETHF0:USTF0",1764594890510,9.152,2827.9,2827.8,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764594890717,9.99420595,2827.9,2827.8,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764594891013,16.14150595,2827.9,2827.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1764594891213,12.93370595,2827.8,2827.7,6.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764594894316,12.0915,2827.8,2827.7,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764594894610,12.0915,2827.8,2827.7,15.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764594894816,12.0915,2827.8,2827.7,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764594896011,5.94769154,2827.9,2827.8,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764594896713,12.09499154,2827.9,2827.8,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764594896921,5.94769154,2827.9,2827.8,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764594898014,0.00349154,2827.9,2827.8,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764594898918,5.94769154,2827.9,2827.8,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764594899113,0.00349154,2827.9,2827.8,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764594899619,18.178,2828.5,2828.4,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764594899825,15.81038079,2828.5,2828.4,6.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764594900019,4.00940705,2829.0,2828.4,15.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764594900312,12.93153792,2828.9,2828.8,6.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764594900514,6.78423792,2828.9,2828.8,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764594900720,0.00401567,2828.9,2828.8,12.47474186]
["bitfinex-derivatives","ETHF0:USTF0",1764594900926,12.09551567,2828.9,2828.8,0.00294186]
["bitfinex-derivatives","ETHF0:USTF0",1764594901513,0.00401567,2828.9,2828.8,12.47474186]
["bitfinex-derivatives","ETHF0:USTF0",1764594901715,14.8329,2829.5,2829.4,6.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764594902018,5.9442,2829.1,2829.0,15.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764594902213,12.0915,2829.1,2829.0,15.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764594902415,14.8329,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594902825,14.8368055,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594903022,14.8368055,2829.5,2829.4,6.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764594903228,8.6895055,2829.5,2829.4,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764594903419,5.9492,2830.0,2829.4,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764594904011,14.8329,2829.5,2829.4,6.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764594904221,5.9442,2829.1,2829.0,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764594904413,12.09535558,2829.1,2829.0,6.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764594904612,5.9442,2828.9,2828.8,6.48584186]
["bitfinex-derivatives","ETHF0:USTF0",1764594904817,12.0915,2828.9,2828.8,0.00294186]
["bitfinex-derivatives","ETHF0:USTF0",1764594906919,14.8329,2829.0,2828.9,6.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764594907119,14.8329,2829.0,2828.8,6.48584186]
["bitfinex-derivatives","ETHF0:USTF0",1764594907120,5.9442,2828.9,2828.8,6.48584186]
["bitfinex-derivatives","ETHF0:USTF0",1764594907521,12.0915,2828.9,2828.8,6.48584186]
["bitfinex-derivatives","ETHF0:USTF0",1764594908222,12.0915,2828.9,2828.8,0.00294186]
["bitfinex-derivatives","ETHF0:USTF0",1764594909421,5.9442,2828.9,2828.8,12.47474186]
["bitfinex-derivatives","ETHF0:USTF0",1764594909618,12.09535558,2829.1,2829.0,6.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764594910623,12.0915,2828.9,2828.8,0.00294186]
["bitfinex-derivatives","ETHF0:USTF0",1764594910928,15.2993,2828.9,2828.8,0.00294186]
["bitfinex-derivatives","ETHF0:USTF0",1764594911325,12.0915,2828.3,2828.2,3.21310251]
["bitfinex-derivatives","ETHF0:USTF0",1764594912215,12.0915,2828.3,2828.2,3.21716483]
["bitfinex-derivatives","ETHF0:USTF0",1764594913424,0.00385558,2829.1,2829.0,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764594913629,2.7414,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594913830,5.9442,2828.8,2828.7,15.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764594914123,8.698,2829.0,2828.9,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1764594914925,8.698,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594914926,14.9186,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594915328,12.1772,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594917931,12.1772,2828.8,2828.7,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764594918330,5.9566,2828.8,2828.7,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1764594918631,5.9566,2828.8,2828.7,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764594918830,0.00385558,2829.1,2828.9,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1764594919035,0.00385558,2829.1,2829.0,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764594919930,8.698,2829.5,2829.4,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1764594920136,8.698,2829.5,2829.4,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764594920431,8.698,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594920432,14.9186,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594921034,14.92199824,2829.5,2829.4,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764594921336,5.9566,2829.0,2828.9,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764594921533,15.0762,2829.0,2828.9,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764594922225,2.74479824,2829.5,2828.9,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764594922532,5.9566,2829.0,2828.9,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764594923130,15.0762,2829.0,2828.9,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764594923428,2.74479824,2829.5,2828.9,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764594923632,0.85469896,2829.4,2828.9,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764594923833,0.85469896,2829.3,2828.9,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764594924035,2.74479824,2829.5,2828.9,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764594924237,0.85472972,2829.4,2828.9,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764594924436,0.85472972,2829.3,2828.9,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764594924637,2.74479824,2829.5,2828.9,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764594924836,0.85502151,2829.4,2828.9,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764594925136,0.85502151,2829.3,2828.9,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764594925340,2.74479824,2829.5,2828.9,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764594925635,0.85522597,2829.4,2828.9,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764594925836,0.85522597,2829.3,2828.9,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764594926039,2.74479824,2829.5,2828.9,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764594926234,13.032464,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594926539,0.855264,2829.3,2829.2,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1764594926740,12.1772,2829.4,2829.3,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764594926935,0.85546961,2829.4,2829.3,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1764594927136,6.81206961,2829.4,2829.3,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1764594927926,0.85546961,2829.4,2829.3,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1764594928137,0.00339824,2829.5,2829.4,12.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764594928740,19.0628,2830.0,2829.9,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764594928944,19.91863253,2830.0,2829.9,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764594929136,16.71083253,2830.0,2829.9,12.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764594929334,16.71083253,2830.0,2829.9,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764594929743,16.71540238,2830.0,2829.9,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764594929935,0.86040238,2830.0,2829.9,15.915]
["bitfinex-derivatives","ETHF0:USTF0",1764594930640,0.00456985,2830.0,2829.9,15.915]
["bitfinex-derivatives","ETHF0:USTF0",1764594931639,15.855,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594931844,15.855,2830.5,2830.4,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764594932035,13.1136,2830.3,2830.2,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764594932231,13.9688,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594932436,13.9688,2830.2,2830.1,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764594932638,13.97210006,2830.2,2830.1,12.71026014]
["bitfinex-derivatives","ETHF0:USTF0",1764594932845,13.97210006,2830.2,2830.1,6.13476014]
["bitfinex-derivatives","ETHF0:USTF0",1764594933439,13.97210006,2830.2,2830.1,0.00306014]
["bitfinex-derivatives","ETHF0:USTF0",1764594934638,13.97210006,2830.2,2830.1,6.13476014]
["bitfinex-derivatives","ETHF0:USTF0",1764594935044,13.97210006,2830.2,2830.1,12.71026014]
["bitfinex-derivatives","ETHF0:USTF0",1764594935238,0.00330006,2830.2,2830.1,12.71026014]
["bitfinex-derivatives","ETHF0:USTF0",1764594937349,13.11690006,2830.2,2830.1,12.71026014]
["bitfinex-derivatives","ETHF0:USTF0",1764594937540,0.00330006,2830.2,2830.1,12.71026014]
["bitfinex-derivatives","ETHF0:USTF0",1764594937739,6.55210006,2830.2,2830.1,12.71026014]
["bitfinex-derivatives","ETHF0:USTF0",1764594938647,0.00330006,2830.2,2830.1,12.71026014]
["bitfinex-derivatives","ETHF0:USTF0",1764594938946,13.11690006,2830.2,2830.1,12.71026014]
["bitfinex-derivatives","ETHF0:USTF0",1764594939148,13.11690006,2830.2,2830.1,0.00306014]
["bitfinex-derivatives","ETHF0:USTF0",1764594939648,13.11690006,2830.2,2830.1,6.13476014]
["bitfinex-derivatives","ETHF0:USTF0",1764594939949,17.58940705,2830.9,2830.8,12.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764594940146,17.1750096,2830.9,2830.8,12.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764594940347,17.1750096,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594940547,13.1136,2830.6,2830.5,15.915]
["bitfinex-derivatives","ETHF0:USTF0",1764594940837,13.1136,2830.6,2830.5,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764594941043,13.11624295,2830.6,2830.5,15.915]
["bitfinex-derivatives","ETHF0:USTF0",1764594941244,13.11624295,2830.6,2830.5,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764594941643,6.55144295,2830.6,2830.5,15.915]
["bitfinex-derivatives","ETHF0:USTF0",1764594943443,13.11624295,2830.6,2830.5,15.915]
["bitfinex-derivatives","ETHF0:USTF0",1764594943647,13.1136,2830.2,2830.1,6.13476014]
["bitfinex-derivatives","ETHF0:USTF0",1764594944239,13.1136,2830.2,2830.1,12.54916014]
["bitfinex-derivatives","ETHF0:USTF0",1764594944447,12.6109,2830.2,2830.1,6.13476014]
["bitfinex-derivatives","ETHF0:USTF0",1764594944652,12.6109,2830.2,2830.1,12.54916014]
["bitfinex-derivatives","ETHF0:USTF0",1764594944851,14.9455,2830.5,2830.1,1.4676887]
["bitfinex-derivatives","ETHF0:USTF0",1764594945044,5.94224295,2830.6,2830.5,12.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764594945350,12.0017,2830.2,2830.1,15.64146014]
["bitfinex-derivatives","ETHF0:USTF0",1764594945645,12.0017,2830.2,2830.1,9.22706014]
["bitfinex-derivatives","ETHF0:USTF0",1764594946242,2.8652,2830.5,2830.1,3.21086014]
["bitfinex-derivatives","ETHF0:USTF0",1764594946448,12.0017,2830.2,2830.1,0.00306014]
["bitfinex-derivatives","ETHF0:USTF0",1764594947445,12.0017,2829.8,2829.7,3.21310251]
["bitfinex-derivatives","ETHF0:USTF0",1764594947639,13.46632856,2829.8,2829.7,3.21310251]
["bitfinex-derivatives","ETHF0:USTF0",1764594947843,14.32062582,2829.8,2829.7,3.21310251]
["bitfinex-derivatives","ETHF0:USTF0",1764594948453,14.32062582,2829.8,2829.7,0.00844935]
["bitfinex-derivatives","ETHF0:USTF0",1764594948951,6.79389726,2829.8,2829.7,12.43904935]
["bitfinex-derivatives","ETHF0:USTF0",1764594949150,2.8652,2830.0,2829.7,12.43904935]
["bitfinex-derivatives","ETHF0:USTF0",1764594949349,6.79170409,2829.9,2829.8,12.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764594949546,12.0017,2829.8,2829.7,0.00844935]
["bitfinex-derivatives","ETHF0:USTF0",1764594949746,14.31843265,2829.8,2829.7,0.00844935]
["bitfinex-derivatives","ETHF0:USTF0",1764594950352,12.0017,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594950753,8.8048,2829.5,2829.4,12.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764594950949,14.8669,2829.5,2829.4,6.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764594951456,14.8669,2829.5,2829.4,0.00254168]
["bitfinex-derivatives","ETHF0:USTF0",1764594953454,18.0747,2829.5,2829.4,0.00254168]
["bitfinex-derivatives","ETHF0:USTF0",1764594958157,12.0017,2829.3,2829.2,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764594958358,12.85463249,2829.3,2829.2,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764594958760,12.0017,2829.3,2829.2,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764594959054,0.00530251,2829.7,2829.2,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764594959055,0.00530251,2829.7,2829.6,12.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764594959853,14.8669,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594960251,12.0017,2829.3,2829.2,0.00949586]
["bitfinex-derivatives","ETHF0:USTF0",1764594961053,12.1785,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594961254,14.8669,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594961457,2.8652,2828.0,2827.9,6.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764594961650,2.8652,2828.0,2827.9,12.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764594961863,14.8669,2828.0,2827.9,6.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764594962157,8.80860949,2828.0,2827.9,15.64282115]
["bitfinex-derivatives","ETHF0:USTF0",1764594962563,0.00380949,2828.0,2827.9,15.64282115]
["bitfinex-derivatives","ETHF0:USTF0",1764594963059,8.80860949,2828.0,2827.9,9.22842115]
["bitfinex-derivatives","ETHF0:USTF0",1764594963363,0.00380949,2828.0,2827.9,15.64282115]
["bitfinex-derivatives","ETHF0:USTF0",1764594963962,5.94340949,2828.0,2827.9,15.64282115]
["bitfinex-derivatives","ETHF0:USTF0",1764594964262,0.00380949,2828.0,2827.9,15.64282115]
["bitfinex-derivatives","ETHF0:USTF0",1764594964458,0.00530251,2828.2,2828.1,12.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764594965762,0.00962575,2828.2,2828.1,12.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764594970067,0.00962575,2828.2,2828.1,18.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764594970563,12.01132575,2828.2,2827.9,3.21222115]
["bitfinex-derivatives","ETHF0:USTF0",1764594970763,14.8669,2828.0,2827.9,3.21222115]
["bitfinex-derivatives","ETHF0:USTF0",1764594971154,0.00962575,2828.2,2828.1,12.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764594973563,14.8669,2828.0,2827.9,0.00442115]
["bitfinex-derivatives","ETHF0:USTF0",1764594973864,12.1336,2827.1,2827.0,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1764594974058,12.1336,2827.1,2827.0,6.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764594974255,12.3357,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594974661,12.3357,2826.8,2826.7,0.0033682]
["bitfinex-derivatives","ETHF0:USTF0",1764594974860,5.9236,2827.0,2826.7,12.3627682]
["bitfinex-derivatives","ETHF0:USTF0",1764594976072,12.3357,2826.8,2826.7,0.0033682]
["bitfinex-derivatives","ETHF0:USTF0",1764594976767,2.7158,2826.5,2825.1,14.67322618]
["bitfinex-derivatives","ETHF0:USTF0",1764594976969,3.2078,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594977171,3.2078,2825.8,2825.2,15.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764594977769,3.21149578,2825.8,2825.2,15.57674575]
["bitfinex-derivatives","ETHF0:USTF0",1764594978060,3.21679829,2825.8,2825.2,15.57674575]
["bitfinex-derivatives","ETHF0:USTF0",1764594978462,3.21679829,2825.8,2825.7,12.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764594979566,15.55249829,2825.8,2825.2,3.21734575]
["bitfinex-derivatives","ETHF0:USTF0",1764594980069,0.00899829,2825.8,2825.7,12.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764594980267,12.34469829,2825.8,2825.2,3.21734575]
["bitfinex-derivatives","ETHF0:USTF0",1764594980571,15.55249829,2825.8,2825.2,3.21734575]
["bitfinex-derivatives","ETHF0:USTF0",1764594982165,15.55249829,2825.8,2825.7,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764594982573,9.35849829,2825.8,2825.7,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764594982872,3.21679829,2825.8,2825.7,12.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764594984174,0.00899829,2825.8,2825.7,12.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764594984369,2.7158,2827.0,2826.3,12.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764594984370,3.2078,2826.4,2826.3,12.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764594984573,15.5435,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594984773,3.2078,2826.4,2826.3,12.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764594985073,15.5435,2826.4,2826.3,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764594985574,15.54632966,2826.4,2826.3,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764594987477,3.21062966,2826.4,2826.3,12.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764594987777,0.00530251,2826.6,2826.5,13.2026]
["bitfinex-derivatives","ETHF0:USTF0",1764594988379,0.00530251,2826.6,2826.5,16.4104]
["bitfinex-derivatives","ETHF0:USTF0",1764594988880,0.00906231,2826.6,2826.5,16.4104]
["bitfinex-derivatives","ETHF0:USTF0",1764594989271,0.00906231,2826.6,2826.5,22.4104]
["bitfinex-derivatives","ETHF0:USTF0",1764594989779,3.2078,2827.3,2827.2,11.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764594989975,8.8576,2827.9,2827.8,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764594990170,14.8968,2827.9,2827.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1764594990784,3.2078,2827.5,2827.4,11.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764594991281,8.8576,2827.5,2827.4,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764594991785,8.8576,2827.5,2827.4,11.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764594991982,3.2078,2827.5,2827.4,11.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764594992277,3.2078,2827.5,2827.3,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764594992278,11.689,2827.4,2827.3,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764594994080,11.86588,2827.4,2827.3,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764594994379,11.689,2827.3,2826.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1764594994574,2.5764,2827.0,2826.5,15.1913]
["bitfinex-derivatives","ETHF0:USTF0",1764594994979,11.689,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764594995172,11.689,2826.6,2826.5,0.0027456]
["bitfinex-derivatives","ETHF0:USTF0",1764594995371,5.6498,2826.6,2826.5,11.9862456]
["bitfinex-derivatives","ETHF0:USTF0",1764594995979,11.689,2826.6,2826.5,5.8399456]
["bitfinex-derivatives","ETHF0:USTF0",1764594996182,5.6498,2826.6,2826.5,5.8399456]
["bitfinex-derivatives","ETHF0:USTF0",1764594996375,5.6498,2826.6,2826.5,11.9862456]
["bitfinex-derivatives","ETHF0:USTF0",1764594996981,3.2078,2826.8,2826.5,11.9862456]
["bitfinex-derivatives","ETHF0:USTF0",1764594997177,3.2078,2826.8,2826.7,11.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764594997378,14.8968,2826.8,2826.7,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764594997586,3.2078,2826.8,2826.7,11.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764594997877,8.8576,2826.8,2826.7,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764594998083,3.2078,2826.8,2826.7,11.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764594999377,14.8968,2826.8,2826.7,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764595000582,11.689,2826.6,2826.5,0.0027456]
["bitfinex-derivatives","ETHF0:USTF0",1764595000884,11.689,2826.6,2826.5,5.8399456]
["bitfinex-derivatives","ETHF0:USTF0",1764595002288,11.689,2826.6,2826.5,0.0027456]
["bitfinex-derivatives","ETHF0:USTF0",1764595004986,11.689,2826.6,2826.5,5.8399456]
["bitfinex-derivatives","ETHF0:USTF0",1764595005590,5.6498,2826.6,2826.5,12.0341456]
["bitfinex-derivatives","ETHF0:USTF0",1764595005985,3.2078,2826.8,2826.7,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764595007484,8.9543,2827.1,2827.0,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764595007793,3.2078,2827.1,2827.0,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764595008185,11.9122,2827.1,2827.0,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764595008385,5.7465,2827.1,2827.0,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764595008591,15.12,2827.4,2827.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764595009296,15.12,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595009592,15.12,2827.4,2827.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764595009795,15.12,2827.4,2827.3,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764595009986,8.9543,2827.4,2827.3,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764595010691,15.12,2827.4,2827.3,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764595010892,15.12,2827.4,2827.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764595011596,15.12,2827.4,2827.3,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764595011792,8.9543,2827.4,2827.3,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764595011993,3.2078,2827.4,2827.3,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764595012596,8.9543,2827.7,2827.6,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764595012797,9.81211224,2827.7,2827.6,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764595012995,3.2078,2827.7,2827.6,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764595013596,0.00530251,2827.8,2827.7,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764595013998,0.00530251,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595013999,0.00530251,2827.8,2827.4,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764595014192,0.00530251,2827.8,2827.7,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764595020015,0.00530251,2827.8,2827.7,17.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764595020614,0.00424132,2827.9,2827.8,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764595021310,0.00424132,2827.9,2827.6,5.51871296]
["bitfinex-derivatives","ETHF0:USTF0",1764595021311,5.7465,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595021511,11.91644132,2827.9,2827.8,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764595021903,11.91644132,2827.9,2827.6,17.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764595021904,11.9122,2827.7,2827.6,17.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764595022113,3.21204132,2827.9,2827.6,17.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764595022114,5.75074132,2827.9,2827.8,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764595022513,11.91644132,2827.9,2827.8,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764595023518,5.7465,2827.7,2827.6,20.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764595024318,11.9122,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595024620,11.91644132,2827.9,2827.3,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1764595024825,11.9122,2827.3,2827.2,18.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764595025014,11.9122,2827.3,2827.2,8.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764595025210,11.9122,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595025410,5.7465,2827.0,2826.9,14.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764595025613,14.5236,2827.0,2826.9,8.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764595025820,14.5236,2827.0,2826.9,14.3405]
["bitfinex-derivatives","ETHF0:USTF0",1764595026120,14.5236,2827.0,2826.9,20.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764595026418,14.5236,2827.0,2826.9,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764595026812,14.5236,2827.0,2826.9,14.3405]
["bitfinex-derivatives","ETHF0:USTF0",1764595027221,14.5236,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595027418,2.6114,2827.5,2826.9,14.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764595027624,14.5236,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595027828,11.9122,2826.6,2826.5,0.0027456]
["bitfinex-derivatives","ETHF0:USTF0",1764595032925,11.9122,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595033127,14.5236,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595033327,14.5236,2825.5,2825.4,8.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764595033527,14.5236,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595034227,14.52696672,2825.5,2825.4,3.21196041]
["bitfinex-derivatives","ETHF0:USTF0",1764595034831,14.52696672,2825.5,2825.4,0.00416041]
["bitfinex-derivatives","ETHF0:USTF0",1764595035624,14.52696672,2825.5,2825.4,0.003253]
["bitfinex-derivatives","ETHF0:USTF0",1764595037022,14.52696672,2825.5,2825.2,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764595037227,14.0304,2825.3,2825.2,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1764595038023,14.0304,2825.3,2825.2,5.03950251]
["bitfinex-derivatives","ETHF0:USTF0",1764595038224,14.0304,2825.3,2825.2,5.04326875]
["bitfinex-derivatives","ETHF0:USTF0",1764595038425,14.0304,2825.3,2825.2,0.00906875]
["bitfinex-derivatives","ETHF0:USTF0",1764595038927,14.0304,2825.3,2825.2,4.82156875]
["bitfinex-derivatives","ETHF0:USTF0",1764595039128,14.0304,2825.3,2825.2,9.93846875]
["bitfinex-derivatives","ETHF0:USTF0",1764595039425,14.0304,2825.3,2825.2,0.00906875]
["bitfinex-derivatives","ETHF0:USTF0",1764595041336,10.8226,2825.3,2825.2,0.00906875]
["bitfinex-derivatives","ETHF0:USTF0",1764595041732,10.8226,2825.3,2825.2,9.94406875]
["bitfinex-derivatives","ETHF0:USTF0",1764595041921,10.8226,2825.3,2825.2,0.00906875]
["bitfinex-derivatives","ETHF0:USTF0",1764595042324,5.0795,2825.3,2825.2,9.94406875]
["bitfinex-derivatives","ETHF0:USTF0",1764595042534,5.101,2825.3,2825.2,9.94406875]
["bitfinex-derivatives","ETHF0:USTF0",1764595042941,9.788,2825.3,2825.2,9.94406875]
["bitfinex-derivatives","ETHF0:USTF0",1764595043441,9.788,2825.3,2825.2,4.90276875]
["bitfinex-derivatives","ETHF0:USTF0",1764595043642,9.788,2825.3,2825.2,0.00906875]
["bitfinex-derivatives","ETHF0:USTF0",1764595044538,12.9958,2825.3,2825.2,0.00906875]
["bitfinex-derivatives","ETHF0:USTF0",1764595044938,12.9958,2825.3,2825.2,9.94406875]
["bitfinex-derivatives","ETHF0:USTF0",1764595045145,7.71576672,2825.5,2825.4,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1764595045342,0.00336672,2825.5,2825.4,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1764595046030,9.788,2825.3,2825.2,0.00906875]
["bitfinex-derivatives","ETHF0:USTF0",1764595046236,9.788,2825.3,2825.2,4.90276875]
["bitfinex-derivatives","ETHF0:USTF0",1764595046437,9.788,2825.3,2825.2,0.00906875]
["bitfinex-derivatives","ETHF0:USTF0",1764595047741,12.9958,2825.3,2825.2,0.00906875]
["bitfinex-derivatives","ETHF0:USTF0",1764595048536,13.17281,2825.3,2825.2,0.00906875]
["bitfinex-derivatives","ETHF0:USTF0",1764595048736,19.17281,2825.3,2825.2,0.00906875]
["bitfinex-derivatives","ETHF0:USTF0",1764595049342,19.17281,2825.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595049544,9.788,2824.2,2824.1,13.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764595050044,5.101,2824.2,2824.1,13.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764595050240,5.101,2824.2,2824.1,13.14623978]
["bitfinex-derivatives","ETHF0:USTF0",1764595050844,2.298,2824.5,2824.1,13.14623978]
["bitfinex-derivatives","ETHF0:USTF0",1764595051046,12.086,2824.5,2824.4,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764595051344,9.788,2824.2,2824.1,8.10493978]
["bitfinex-derivatives","ETHF0:USTF0",1764595051536,9.788,2824.2,2824.1,13.14623978]
["bitfinex-derivatives","ETHF0:USTF0",1764595052137,5.101,2824.2,2824.1,13.14623978]
["bitfinex-derivatives","ETHF0:USTF0",1764595052542,9.788,2822.7,2822.6,0.27843024]
["bitfinex-derivatives","ETHF0:USTF0",1764595052743,9.788,2822.7,2822.3,3.42356089]
["bitfinex-derivatives","ETHF0:USTF0",1764595052744,3.2078,2823.2,2822.8,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1764595052943,8.3088,2823.5,2823.4,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764595053251,8.3088,2823.5,2823.4,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1764595053636,8.31238729,2823.5,2823.4,9.93907998]
["bitfinex-derivatives","ETHF0:USTF0",1764595053843,3.21138729,2823.5,2823.4,9.93907998]
["bitfinex-derivatives","ETHF0:USTF0",1764595054644,8.31238729,2823.5,2823.4,9.93907998]
["bitfinex-derivatives","ETHF0:USTF0",1764595055345,3.21138729,2823.5,2823.4,9.93907998]
["bitfinex-derivatives","ETHF0:USTF0",1764595055937,3.2078,2823.9,2823.8,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1764595056442,3.2078,2823.9,2823.5,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764595056443,8.3088,2824.3,2824.2,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1764595057046,3.2103783,2824.3,2824.2,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1764595057440,8.3113783,2824.3,2824.2,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1764595057740,12.9983783,2824.3,2824.2,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764595058336,12.9983783,2824.3,2824.2,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1764595058543,8.3113783,2824.3,2824.2,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1764595058738,3.2103783,2824.3,2824.2,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1764595060647,15.2938,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595061147,5.101,2825.7,2825.6,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764595061351,5.9655636,2825.7,2825.6,13.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764595061650,5.10391843,2825.7,2825.6,9.93924352]
["bitfinex-derivatives","ETHF0:USTF0",1764595063047,12.99871843,2825.7,2825.6,0.00424352]
["bitfinex-derivatives","ETHF0:USTF0",1764595063843,13.8640852,2825.7,2825.6,0.00424352]
["bitfinex-derivatives","ETHF0:USTF0",1764595065341,4.0760852,2825.7,2825.6,9.57264352]
["bitfinex-derivatives","ETHF0:USTF0",1764595065542,2.2122,2827.5,2826.9,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1764595065746,2.2122,2827.5,2827.2,9.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764595065948,2.2122,2827.5,2827.4,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1764595066159,3.47790243,2827.5,2827.4,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1764595066345,4.8173,2827.4,2827.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1764595066548,12.0197,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595066756,13.28540243,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595068054,8.46810243,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595068948,3.47790243,2827.0,2826.9,9.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764595069955,13.28540243,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595070854,2.2122,2827.0,2826.9,9.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764595071160,0.00254258,2827.4,2826.9,9.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764595071464,4.99274258,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595071651,6.25844501,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595072461,1.26824501,2827.4,2827.3,9.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764595073058,6.25844501,2827.4,2827.3,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764595073654,6.25844501,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595073853,11.07574501,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595074167,3.2078,2829.3,2827.9,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1764595074460,12.0197,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595074663,7.2024,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595075055,7.20672481,2828.5,2828.4,3.21077414]
["bitfinex-derivatives","ETHF0:USTF0",1764595075248,12.02402481,2828.5,2828.4,3.21077414]
["bitfinex-derivatives","ETHF0:USTF0",1764595075855,12.02402481,2828.5,2828.4,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1764595076555,12.02402481,2828.5,2828.4,3.21077414]
["bitfinex-derivatives","ETHF0:USTF0",1764595078859,12.02402481,2828.5,2828.4,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1764595079757,10.52,2828.3,2828.2,0.00531218]
["bitfinex-derivatives","ETHF0:USTF0",1764595080259,12.8516,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595080556,2.3316,2828.0,2827.4,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764595080761,2.21652481,2828.5,2828.4,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764595080962,2.21652481,2828.5,2828.4,10.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764595081161,0.00432481,2828.5,2828.4,10.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764595081462,10.52,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595083165,10.52,2828.3,2828.2,0.00531218]
["bitfinex-derivatives","ETHF0:USTF0",1764595083963,10.52,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595084162,12.8516,2827.5,2827.4,0.00359772]
["bitfinex-derivatives","ETHF0:USTF0",1764595084363,2.3316,2827.5,2827.4,5.22539772]
["bitfinex-derivatives","ETHF0:USTF0",1764595084663,3.2078,2827.9,2827.4,10.27409772]
["bitfinex-derivatives","ETHF0:USTF0",1764595085064,3.2078,2827.9,2827.4,10.2794099]
["bitfinex-derivatives","ETHF0:USTF0",1764595085964,3.2078,2827.9,2827.8,10.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764595086156,8.6804,2827.9,2827.8,10.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764595086357,13.7278,2827.9,2827.4,0.0089099]
["bitfinex-derivatives","ETHF0:USTF0",1764595086557,8.6804,2827.9,2827.8,10.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764595086759,8.6804,2827.9,2827.8,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764595087465,13.7278,2827.9,2827.4,0.0089099]
["bitfinex-derivatives","ETHF0:USTF0",1764595090872,13.1813,2827.5,2827.4,0.0089099]
["bitfinex-derivatives","ETHF0:USTF0",1764595091864,3.2078,2827.9,2827.4,10.1807099]
["bitfinex-derivatives","ETHF0:USTF0",1764595092762,3.2078,2827.9,2827.4,0.0089099]
["bitfinex-derivatives","ETHF0:USTF0",1764595092763,12.9148,2827.5,2827.4,0.0089099]
["bitfinex-derivatives","ETHF0:USTF0",1764595093161,12.9148,2827.5,2827.4,5.0084099]
["bitfinex-derivatives","ETHF0:USTF0",1764595093356,7.6479,2827.5,2827.4,10.1807099]
["bitfinex-derivatives","ETHF0:USTF0",1764595093557,12.9148,2827.5,2827.4,5.0084099]
["bitfinex-derivatives","ETHF0:USTF0",1764595093757,12.9148,2827.5,2827.4,0.0089099]
["bitfinex-derivatives","ETHF0:USTF0",1764595094759,3.2078,2827.9,2827.4,10.0606099]
["bitfinex-derivatives","ETHF0:USTF0",1764595095662,8.5306,2827.6,2827.5,10.1086]
["bitfinex-derivatives","ETHF0:USTF0",1764595095862,13.3247,2827.5,2827.4,0.0089099]
["bitfinex-derivatives","ETHF0:USTF0",1764595096357,13.3247,2827.5,2827.4,5.0653099]
["bitfinex-derivatives","ETHF0:USTF0",1764595097469,3.2078,2827.6,2827.4,10.1175099]
["bitfinex-derivatives","ETHF0:USTF0",1764595097770,3.2078,2827.6,2827.5,10.1086]
["bitfinex-derivatives","ETHF0:USTF0",1764595100072,8.5306,2827.6,2827.5,10.1086]
["bitfinex-derivatives","ETHF0:USTF0",1764595101175,3.2078,2827.6,2827.5,10.1086]
["bitfinex-derivatives","ETHF0:USTF0",1764595101678,8.5306,2827.6,2827.5,10.1086]
["bitfinex-derivatives","ETHF0:USTF0",1764595101977,13.3247,2827.5,2827.4,0.0089099]
["bitfinex-derivatives","ETHF0:USTF0",1764595102473,14.16266408,2827.5,2827.4,0.0089099]
["bitfinex-derivatives","ETHF0:USTF0",1764595107777,14.16266408,2827.5,2826.9,13.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764595107778,12.4631,2827.0,2826.9,13.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764595107978,12.4631,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595108477,12.4631,2827.0,2826.9,8.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764595108676,12.4631,2827.0,2826.9,8.10779581]
["bitfinex-derivatives","ETHF0:USTF0",1764595109273,12.4631,2827.0,2826.9,3.21049581]
["bitfinex-derivatives","ETHF0:USTF0",1764595109774,11.9706,2827.0,2826.9,8.10779581]
["bitfinex-derivatives","ETHF0:USTF0",1764595109975,11.9706,2827.0,2826.9,3.21049581]
["bitfinex-derivatives","ETHF0:USTF0",1764595110581,11.9706,2827.0,2826.9,0.00269581]
["bitfinex-derivatives","ETHF0:USTF0",1764595110981,11.9706,2827.0,2826.9,10.09749581]
["bitfinex-derivatives","ETHF0:USTF0",1764595111181,12.80923939,2827.0,2826.9,0.00269581]
["bitfinex-derivatives","ETHF0:USTF0",1764595114381,11.9706,2827.0,2826.9,0.00269581]
["bitfinex-derivatives","ETHF0:USTF0",1764595115983,11.9706,2827.0,2826.9,4.89999581]
["bitfinex-derivatives","ETHF0:USTF0",1764595116281,11.9706,2827.0,2826.9,0.00269581]
["bitfinex-derivatives","ETHF0:USTF0",1764595116488,12.80915007,2827.0,2826.9,0.00269581]
["bitfinex-derivatives","ETHF0:USTF0",1764595117388,9.7233,2826.8,2826.7,0.00531218]
["bitfinex-derivatives","ETHF0:USTF0",1764595117784,11.9706,2826.0,2825.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1764595118282,11.9706,2826.0,2825.9,3.55316535]
["bitfinex-derivatives","ETHF0:USTF0",1764595118283,11.97480638,2826.0,2825.9,3.55316535]
["bitfinex-derivatives","ETHF0:USTF0",1764595118487,0.00420638,2826.0,2825.9,13.64796535]
["bitfinex-derivatives","ETHF0:USTF0",1764595118874,11.97480638,2826.0,2825.9,8.45046535]
["bitfinex-derivatives","ETHF0:USTF0",1764595119086,11.97480638,2826.0,2825.9,3.55316535]
["bitfinex-derivatives","ETHF0:USTF0",1764595121489,11.97480638,2826.0,2825.9,0.00316535]
["bitfinex-derivatives","ETHF0:USTF0",1764595121690,11.97480638,2826.0,2825.9,4.90046535]
["bitfinex-derivatives","ETHF0:USTF0",1764595121887,11.97480638,2826.0,2825.9,10.09796535]
["bitfinex-derivatives","ETHF0:USTF0",1764595122488,11.97480638,2826.0,2825.9,0.00316535]
["bitfinex-derivatives","ETHF0:USTF0",1764595127799,7.08180638,2826.0,2825.9,9.72066535]
["bitfinex-derivatives","ETHF0:USTF0",1764595127998,12.23250638,2826.0,2825.9,0.00316535]
["bitfinex-derivatives","ETHF0:USTF0",1764595128895,4.8883,2825.0,2824.5,3.11556067]
["bitfinex-derivatives","ETHF0:USTF0",1764595129096,10.039,2824.7,2824.6,1.87782096]
["bitfinex-derivatives","ETHF0:USTF0",1764595129299,10.039,2824.3,2824.2,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764595129505,4.8883,2824.3,2824.2,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764595129906,4.8883,2824.3,2824.2,9.72163492]
["bitfinex-derivatives","ETHF0:USTF0",1764595130098,10.039,2824.3,2824.2,9.72163492]
["bitfinex-derivatives","ETHF0:USTF0",1764595130604,4.8883,2824.3,2824.2,9.72163492]
["bitfinex-derivatives","ETHF0:USTF0",1764595131001,3.2078,2824.4,2824.3,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764595131698,8.0961,2824.4,2824.3,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764595132102,10.039,2824.3,2824.2,4.61883492]
["bitfinex-derivatives","ETHF0:USTF0",1764595132501,0.00531218,2824.5,2824.4,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764595133704,0.00531218,2824.5,2824.4,15.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764595133906,3.2078,2824.7,2824.6,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764595135703,0.00531218,2824.9,2824.8,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764595136711,4.89361218,2824.9,2824.8,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764595136902,0.00531218,2824.9,2824.8,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764595138009,0.00531218,2824.9,2824.0,0.00355756]
["bitfinex-derivatives","ETHF0:USTF0",1764595138010,10.039,2824.1,2824.0,0.00355756]
["bitfinex-derivatives","ETHF0:USTF0",1764595138210,1.6738,2824.0,2823.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764595138511,3.2078,2823.3,2823.2,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764595139013,8.0992475,2823.3,2823.2,9.72158534]
["bitfinex-derivatives","ETHF0:USTF0",1764595139908,13.2499475,2823.3,2823.2,0.00408534]
["bitfinex-derivatives","ETHF0:USTF0",1764595140714,3.2109475,2823.3,2823.2,9.72158534]
["bitfinex-derivatives","ETHF0:USTF0",1764595141605,8.0992475,2823.3,2823.2,9.72158534]
["bitfinex-derivatives","ETHF0:USTF0",1764595141807,3.2109475,2823.3,2823.2,9.72158534]
["bitfinex-derivatives","ETHF0:USTF0",1764595142608,0.0031475,2823.3,2823.2,9.72158534]
["bitfinex-derivatives","ETHF0:USTF0",1764595142911,8.0992475,2823.3,2823.2,9.72158534]
["bitfinex-derivatives","ETHF0:USTF0",1764595143315,3.2109475,2823.3,2823.2,9.72158534]
["bitfinex-derivatives","ETHF0:USTF0",1764595143516,13.2499475,2823.3,2823.2,0.00408534]
["bitfinex-derivatives","ETHF0:USTF0",1764595143713,13.2499475,2823.3,2823.2,4.61878534]
["bitfinex-derivatives","ETHF0:USTF0",1764595143905,13.2499475,2823.3,2823.2,0.00408534]
["bitfinex-derivatives","ETHF0:USTF0",1764595144107,13.2499475,2823.3,2823.2,0.00233072]
["bitfinex-derivatives","ETHF0:USTF0",1764595145415,13.4270875,2823.3,2823.2,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764595145712,19.4270875,2823.3,2823.2,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764595146310,19.2499475,2823.3,2823.2,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764595146515,13.2499475,2823.3,2823.2,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764595147914,8.0992475,2823.3,2823.2,9.71753072]
["bitfinex-derivatives","ETHF0:USTF0",1764595148209,8.0992475,2823.3,2823.2,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764595148210,3.2109475,2823.3,2823.2,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764595148604,3.2109475,2823.3,2823.2,9.71753072]
["bitfinex-derivatives","ETHF0:USTF0",1764595149013,8.0992475,2823.3,2823.2,9.71753072]
["bitfinex-derivatives","ETHF0:USTF0",1764595149620,3.2109475,2823.3,2823.2,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764595153718,3.2109475,2823.3,2823.2,9.71753072]
["bitfinex-derivatives","ETHF0:USTF0",1764595154421,3.2078,2823.6,2823.5,11.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764595154714,12.275,2823.6,2823.2,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764595154921,7.6595,2823.3,2823.2,9.38233072]
["bitfinex-derivatives","ETHF0:USTF0",1764595155117,12.275,2823.3,2823.2,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764595155314,3.2078,2823.3,2823.2,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764595155623,3.21187002,2823.3,2823.2,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764595156323,7.66357002,2823.3,2823.2,9.38233072]
["bitfinex-derivatives","ETHF0:USTF0",1764595156513,3.21187002,2823.3,2823.2,9.38233072]
["bitfinex-derivatives","ETHF0:USTF0",1764595156722,12.27907002,2823.3,2823.2,4.76913072]
["bitfinex-derivatives","ETHF0:USTF0",1764595157323,12.27907002,2823.3,2823.2,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764595157627,7.82737002,2823.3,2823.2,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764595157924,12.27907002,2823.3,2823.2,4.76913072]
["bitfinex-derivatives","ETHF0:USTF0",1764595158225,3.21187002,2823.3,2823.2,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764595159014,3.21187002,2823.3,2823.2,9.38233072]
["bitfinex-derivatives","ETHF0:USTF0",1764595159628,12.27907002,2823.3,2823.2,9.38233072]
["bitfinex-derivatives","ETHF0:USTF0",1764595159817,3.21187002,2823.3,2823.2,9.38233072]
["bitfinex-derivatives","ETHF0:USTF0",1764595160015,7.66357002,2823.3,2823.2,9.38233072]
["bitfinex-derivatives","ETHF0:USTF0",1764595160218,12.27907002,2823.3,2823.2,4.76913072]
["bitfinex-derivatives","ETHF0:USTF0",1764595160420,7.66357002,2823.3,2823.2,9.38233072]
["bitfinex-derivatives","ETHF0:USTF0",1764595161018,3.21187002,2823.3,2823.2,9.38233072]
["bitfinex-derivatives","ETHF0:USTF0",1764595161225,0.00407002,2823.3,2823.2,9.38233072]
["bitfinex-derivatives","ETHF0:USTF0",1764595161523,3.2078,2823.6,2823.5,11.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764595161716,3.2078,2824.0,2823.9,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764595162421,3.2078,2824.4,2824.3,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764595162628,7.66365162,2824.4,2824.3,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764595163718,3.21195162,2824.4,2824.3,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764595163922,0.00415162,2824.4,2824.3,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764595164118,3.2078,2824.7,2824.6,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764595165127,3.21070717,2824.7,2824.6,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764595165329,12.27790717,2824.7,2824.6,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764595167831,9.1183,2824.4,2824.3,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764595168034,3.21070717,2824.7,2824.6,9.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764595168233,0.00290717,2824.7,2824.6,9.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764595168535,4.47640717,2824.7,2824.6,9.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764595168939,0.00290717,2824.7,2824.6,9.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764595169439,4.47640717,2824.7,2824.6,14.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764595169640,0.00290717,2824.7,2824.6,14.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764595169935,0.00290717,2824.7,2824.6,9.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764595170141,4.47640717,2824.7,2824.6,9.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764595170634,0.00290717,2824.7,2824.6,9.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764595170830,4.47640717,2824.7,2824.6,9.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764595171838,0.00290717,2824.7,2824.6,12.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764595172428,0.00290717,2824.7,2824.6,15.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764595173338,0.00290717,2824.7,2824.6,18.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764595174242,0.00290717,2824.7,2824.6,15.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764595176928,4.47640717,2824.7,2824.6,15.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764595177134,4.47640717,2824.7,2824.5,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1764595177135,9.1183,2824.6,2824.5,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764595177436,9.1183,2824.4,2824.3,7.9042]
["bitfinex-derivatives","ETHF0:USTF0",1764595177739,9.1183,2824.4,2824.3,12.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764595177937,4.4735,2824.4,2824.3,12.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764595178142,9.12120717,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595178442,9.1183,2824.4,2824.3,7.9042]
["bitfinex-derivatives","ETHF0:USTF0",1764595178639,4.4735,2824.4,2824.3,12.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764595178942,0.00290717,2824.7,2824.3,12.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764595179443,4.4735,2824.4,2824.3,12.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764595179747,9.1183,2824.4,2824.3,12.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764595180748,9.1183,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595182239,9.1183,2824.3,2824.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1764595183743,4.4735,2823.6,2823.5,11.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764595184049,9.1183,2823.6,2823.5,11.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764595184638,2.1211,2824.0,2823.5,11.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764595184839,4.5218,2824.0,2823.9,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595185048,10.6743,2824.0,2823.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764595185240,8.8831,2824.0,2823.9,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764595185544,10.6743,2824.0,2823.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764595185943,7.7296,2824.1,2824.0,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595186144,12.0909,2824.1,2824.0,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595187747,12.0909,2824.1,2824.0,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764595187955,12.0909,2824.1,2824.0,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595188851,13.5624568,2824.1,2823.5,3.5064568]
["bitfinex-derivatives","ETHF0:USTF0",1764595189050,12.0909,2824.1,2824.0,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595189742,12.0909,2824.1,2824.0,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764595189947,12.0909,2824.1,2824.0,11.1069]
["bitfinex-derivatives","ETHF0:USTF0",1764595189948,7.7296,2824.1,2824.0,11.1069]
["bitfinex-derivatives","ETHF0:USTF0",1764595190152,12.0909,2824.1,2824.0,11.1069]
["bitfinex-derivatives","ETHF0:USTF0",1764595190946,12.0909,2824.1,2824.0,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595192239,7.7296,2824.1,2824.0,11.1069]
["bitfinex-derivatives","ETHF0:USTF0",1764595192446,3.2078,2824.1,2824.0,12.5784568]
["bitfinex-derivatives","ETHF0:USTF0",1764595192641,3.2078,2824.1,2824.0,11.1069]
["bitfinex-derivatives","ETHF0:USTF0",1764595193244,1.7912,2824.0,2823.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764595193752,8.8831,2823.6,2823.5,11.1092]
["bitfinex-derivatives","ETHF0:USTF0",1764595194053,8.8831,2823.6,2823.5,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764595194552,8.8831,2823.6,2823.5,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595196348,8.8831,2823.6,2823.4,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1764595196555,8.8831,2823.6,2823.5,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764595196750,8.8831,2823.6,2823.5,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595196957,4.5218,2823.6,2823.5,11.1069]
["bitfinex-derivatives","ETHF0:USTF0",1764595197150,7.7296,2823.8,2823.7,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595197857,3.2078,2823.8,2823.7,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595198460,4.6793568,2824.3,2823.7,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595198658,12.0909,2824.3,2824.2,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764595199255,7.7296,2824.3,2824.2,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595199557,12.0909,2824.3,2824.2,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595200256,7.7296,2824.3,2824.2,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595200552,3.2078,2824.3,2824.2,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595201572,12.09380717,2824.7,2824.6,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595202062,12.09380717,2824.7,2824.6,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764595202364,0.00531218,2824.9,2824.8,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595202555,4.52711218,2824.9,2824.8,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595202860,4.52711218,2824.9,2824.6,0.00531218]
["bitfinex-derivatives","ETHF0:USTF0",1764595202861,4.5218,2824.7,2824.6,13.74961218]
["bitfinex-derivatives","ETHF0:USTF0",1764595203055,8.88841218,2824.9,2824.8,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764595203251,8.88841218,2824.9,2824.8,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595203451,4.53002038,2824.9,2824.8,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595203661,8.89132038,2824.9,2824.8,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595204057,8.8831,2824.7,2824.6,0.00531218]
["bitfinex-derivatives","ETHF0:USTF0",1764595204261,8.8831,2824.7,2824.6,9.07961218]
["bitfinex-derivatives","ETHF0:USTF0",1764595204461,8.8831,2824.7,2824.6,0.00531218]
["bitfinex-derivatives","ETHF0:USTF0",1764595205362,8.8831,2824.7,2824.6,9.07961218]
["bitfinex-derivatives","ETHF0:USTF0",1764595205758,0.00822038,2824.9,2824.8,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595206659,0.00822038,2824.9,2824.8,12.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764595206860,1e-08,2824.9,2824.8,12.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764595207466,1e-08,2824.9,2824.8,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595208967,8.88310001,2824.9,2824.8,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595209365,4.52180001,2824.9,2824.8,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595209766,1e-08,2824.9,2824.7,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1764595209968,1e-08,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595212065,3.2078,2825.8,2825.7,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764595212266,3.2078,2826.1,2826.0,11.1069]
["bitfinex-derivatives","ETHF0:USTF0",1764595212669,8.8831,2825.8,2825.7,14.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764595212866,4.5218,2825.8,2825.7,14.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764595213074,12.0909,2826.1,2825.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1764595213266,3.2078,2826.1,2826.0,11.1069]
["bitfinex-derivatives","ETHF0:USTF0",1764595213471,3.21166629,2826.1,2826.0,11.11006973]
["bitfinex-derivatives","ETHF0:USTF0",1764595213973,7.73346629,2826.1,2826.0,11.11006973]
["bitfinex-derivatives","ETHF0:USTF0",1764595214171,3.21166629,2826.1,2826.0,11.11006973]
["bitfinex-derivatives","ETHF0:USTF0",1764595214368,11.50366629,2826.1,2826.0,0.00316973]
["bitfinex-derivatives","ETHF0:USTF0",1764595214770,11.50366629,2826.1,2826.0,8.15706973]
["bitfinex-derivatives","ETHF0:USTF0",1764595214971,11.50366629,2826.1,2826.0,3.89936973]
["bitfinex-derivatives","ETHF0:USTF0",1764595216879,11.50366629,2826.1,2826.0,0.00316973]
["bitfinex-derivatives","ETHF0:USTF0",1764595218074,3.977,2825.4,2825.3,11.3617]
["bitfinex-derivatives","ETHF0:USTF0",1764595218280,1.2684,2826.0,2825.3,11.3617]
["bitfinex-derivatives","ETHF0:USTF0",1764595219187,1.2684,2826.0,2825.3,11.36596004]
["bitfinex-derivatives","ETHF0:USTF0",1764595219776,3.977,2826.0,2825.9,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764595219980,9.6043,2826.0,2825.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764595220186,3.977,2825.6,2825.5,9.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764595220578,1.3123,2826.0,2825.5,9.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764595220781,8.292,2825.6,2825.5,9.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764595221085,3.977,2825.6,2825.5,9.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764595221784,3.2078,2825.8,2825.3,11.36596004]
["bitfinex-derivatives","ETHF0:USTF0",1764595221987,11.4998,2825.8,2825.7,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764595222282,3.2078,2825.8,2825.7,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764595223888,3.21166629,2826.1,2826.0,9.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764595224086,0.00386629,2826.1,2826.0,9.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764595226086,3.98086629,2826.1,2826.0,9.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764595226690,0.00386629,2826.1,2826.0,9.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764595227193,3.98086629,2826.1,2826.0,9.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764595227392,0.00386629,2826.1,2826.0,9.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764595227693,7.95896629,2826.1,2826.0,9.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764595228492,0.00386629,2826.1,2826.0,9.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764595229592,7.9145,2826.6,2826.5,9.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764595229786,5.1845,2827.0,2826.5,9.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764595230287,7.9145,2826.6,2826.5,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1764595230487,7.91780187,2826.6,2826.5,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1764595230687,7.9145,2826.4,2826.3,7.94731218]
["bitfinex-derivatives","ETHF0:USTF0",1764595230890,7.91780187,2826.6,2826.5,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1764595231284,7.91780187,2826.6,2826.5,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1764595232297,7.9145,2826.4,2826.3,7.94731218]
["bitfinex-derivatives","ETHF0:USTF0",1764595232483,3.9364,2826.4,2826.3,7.94731218]
["bitfinex-derivatives","ETHF0:USTF0",1764595233096,0.00330187,2826.6,2826.5,9.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764595233491,0.00531218,2826.8,2826.5,9.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764595233492,0.00531218,2826.8,2826.7,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1764595234388,7.91981218,2826.8,2826.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764595234694,7.92397286,2826.8,2826.7,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1764595235094,0.00947286,2826.8,2826.7,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1764595235488,7.9145,2826.6,2826.5,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764595235694,7.9145,2826.6,2826.5,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1764595235994,7.9145,2826.6,2826.5,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1764595237393,7.92397286,2826.8,2826.7,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1764595237698,7.92397286,2826.8,2826.7,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1764595238396,7.9145,2826.6,2826.5,9.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764595238696,7.9145,2826.4,2826.3,11.15511218]
["bitfinex-derivatives","ETHF0:USTF0",1764595238897,7.9145,2826.4,2826.3,3.21311218]
["bitfinex-derivatives","ETHF0:USTF0",1764595239099,7.9145,2826.4,2826.3,7.09701218]
["bitfinex-derivatives","ETHF0:USTF0",1764595239497,7.9145,2826.4,2826.3,11.15511218]
["bitfinex-derivatives","ETHF0:USTF0",1764595239798,3.2078,2826.7,2826.6,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1764595240193,11.1223,2826.7,2826.6,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1764595240490,3.9364,2826.7,2826.6,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1764595240690,7.9145,2826.7,2826.6,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1764595241396,3.9364,2826.7,2826.6,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1764595241786,0.00947286,2826.8,2826.7,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1764595241990,3.94587286,2826.8,2826.7,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1764595242290,7.92397286,2826.8,2826.7,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1764595242692,7.9145,2825.6,2825.5,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1764595243289,7.9145,2825.4,2825.3,3.88816004]
["bitfinex-derivatives","ETHF0:USTF0",1764595243489,7.9145,2825.4,2825.3,0.00426004]
["bitfinex-derivatives","ETHF0:USTF0",1764595244394,3.9364,2825.4,2825.3,7.52446004]
["bitfinex-derivatives","ETHF0:USTF0",1764595244790,7.9713,2825.4,2825.3,7.52446004]
["bitfinex-derivatives","ETHF0:USTF0",1764595244997,7.9713,2825.4,2825.3,0.00426004]
["bitfinex-derivatives","ETHF0:USTF0",1764595245196,13.9713,2825.4,2825.1,0.00531218]
["bitfinex-derivatives","ETHF0:USTF0",1764595245392,10.8503,2825.2,2825.1,0.00531218]
["bitfinex-derivatives","ETHF0:USTF0",1764595245904,3.6076,2824.3,2824.2,7.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764595246401,3.6111337,2824.3,2824.2,7.5244112]
["bitfinex-derivatives","ETHF0:USTF0",1764595247009,0.0035337,2824.3,2824.2,7.5244112]
["bitfinex-derivatives","ETHF0:USTF0",1764595247401,3.6111337,2824.3,2824.2,7.5244112]
["bitfinex-derivatives","ETHF0:USTF0",1764595247896,7.6460337,2824.3,2824.2,3.7448112]
["bitfinex-derivatives","ETHF0:USTF0",1764595248099,7.6460337,2824.3,2824.2,0.0042112]
["bitfinex-derivatives","ETHF0:USTF0",1764595248495,7.6460337,2824.3,2824.2,3.7448112]
["bitfinex-derivatives","ETHF0:USTF0",1764595248697,0.0035337,2824.3,2824.2,7.5244112]
["bitfinex-derivatives","ETHF0:USTF0",1764595249791,3.6111337,2824.3,2824.2,7.5244112]
["bitfinex-derivatives","ETHF0:USTF0",1764595249995,0.0035337,2824.3,2824.2,7.5244112]
["bitfinex-derivatives","ETHF0:USTF0",1764595251007,3.2078,2824.9,2824.2,7.5244112]
["bitfinex-derivatives","ETHF0:USTF0",1764595251008,3.2078,2824.9,2824.8,7.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764595251207,6.8154,2824.9,2824.8,7.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764595251406,10.8503,2824.9,2824.8,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764595251707,3.2078,2824.9,2824.8,7.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764595252104,3.21098104,2824.9,2824.8,7.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764595252409,0.00318104,2824.9,2824.8,7.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764595253492,7.64568104,2824.9,2824.8,7.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764595253696,7.64568104,2824.9,2824.8,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764595253900,10.85348104,2824.9,2824.8,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764595254203,6.81858104,2824.9,2824.8,7.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764595255403,0.00531218,2825.1,2825.0,7.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764595255597,3.2078,2826.0,2825.9,7.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764595255907,6.8154,2826.6,2826.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764595256294,10.8503,2826.6,2826.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764595256494,10.85348394,2826.6,2826.0,1.66528599]
["bitfinex-derivatives","ETHF0:USTF0",1764595256704,10.85879612,2826.6,2826.0,1.67059817]
["bitfinex-derivatives","ETHF0:USTF0",1764595257104,10.85879612,2826.6,2826.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764595257304,10.85879612,2826.6,2826.0,1.67059817]
["bitfinex-derivatives","ETHF0:USTF0",1764595259001,10.85879612,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595260410,10.85879612,2826.6,2826.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764595260608,0.00849612,2826.6,2826.5,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1764595260804,1e-08,2826.6,2826.5,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1764595261398,7.64250001,2826.6,2826.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764595261605,7.64250001,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595261908,3.6076,2826.3,2826.2,12.8722]
["bitfinex-derivatives","ETHF0:USTF0",1764595262109,10.85345228,2826.6,2826.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764595262504,10.85345228,2826.6,2826.2,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1764595262706,7.6425,2826.3,2826.2,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1764595262911,3.6076,2826.3,2826.2,7.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764595263114,7.6425,2826.2,2826.1,6.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764595263313,3.6076,2826.2,2826.1,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1764595263515,3.21095228,2826.6,2826.1,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1764595264312,10.85345228,2826.6,2826.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764595264513,6.81855228,2826.6,2826.5,7.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764595265618,10.85345228,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595266211,10.85345228,2826.6,2826.1,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764595267018,10.85345228,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595267213,10.85345228,2826.6,2826.1,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1764595269616,3.21095228,2826.6,2826.5,7.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764595269819,6.81855228,2826.6,2826.5,7.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764595270617,0.00315228,2826.6,2826.5,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1764595271019,0.00315228,2826.6,2826.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1764595271020,3.6076,2826.2,2826.1,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1764595271523,3.6076,2826.2,2826.1,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1764595271713,7.6425,2826.2,2826.0,0.00779817]
["bitfinex-derivatives","ETHF0:USTF0",1764595271918,7.6425,2826.2,2825.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764595271919,1.6554,2826.0,2825.0,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1764595272125,3.2078,2825.7,2825.0,9.9126]
["bitfinex-derivatives","ETHF0:USTF0",1764595272914,3.2078,2825.7,2825.1,0.00531218]
["bitfinex-derivatives","ETHF0:USTF0",1764595273212,4.8632,2826.0,2825.1,0.00531218]
["bitfinex-derivatives","ETHF0:USTF0",1764595274527,7.3641,2825.2,2825.1,3.74591218]
["bitfinex-derivatives","ETHF0:USTF0",1764595274829,7.3641,2825.2,2825.1,0.00531218]
["bitfinex-derivatives","ETHF0:USTF0",1764595275018,7.3641,2825.2,2825.1,3.21161218]
["bitfinex-derivatives","ETHF0:USTF0",1764595275329,0.8816,2825.5,2825.1,6.79041218]
["bitfinex-derivatives","ETHF0:USTF0",1764595275516,7.2813,2825.2,2825.1,0.00531218]
["bitfinex-derivatives","ETHF0:USTF0",1764595277825,7.2813,2824.2,2824.1,6.4141]
["bitfinex-derivatives","ETHF0:USTF0",1764595278419,3.5248,2824.2,2824.1,9.9929]
["bitfinex-derivatives","ETHF0:USTF0",1764595278723,3.5248,2824.2,2823.5,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764595278724,3.5248,2823.6,2823.5,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764595278922,0.18150365,2824.2,2823.5,11.65927027]
["bitfinex-derivatives","ETHF0:USTF0",1764595279117,4.6895,2824.0,2823.5,11.65927027]
["bitfinex-derivatives","ETHF0:USTF0",1764595280328,3.2078,2824.0,2823.5,11.65927027]
["bitfinex-derivatives","ETHF0:USTF0",1764595280923,3.2078,2824.0,2823.9,6.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764595281423,3.52922365,2824.2,2824.1,6.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764595281919,7.28572365,2824.2,2824.1,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764595282526,3.5248,2823.9,2823.8,6.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764595283328,7.2813,2823.9,2823.5,4.87417027]
["bitfinex-derivatives","ETHF0:USTF0",1764595283529,3.5248,2823.9,2823.8,6.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764595283729,3.21222365,2824.2,2823.8,6.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764595284734,6.73702365,2824.2,2824.1,6.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764595284935,3.21222365,2824.2,2824.1,6.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764595285134,3.21222365,2824.2,2824.1,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764595285135,10.49352365,2824.2,2824.1,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764595286936,10.49352365,2824.2,2824.1,6.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764595287134,3.21222365,2824.2,2824.1,6.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764595287335,7.2813,2824.1,2823.5,8.84017027]
["bitfinex-derivatives","ETHF0:USTF0",1764595287539,1.4817,2824.0,2823.5,4.87417027]
["bitfinex-derivatives","ETHF0:USTF0",1764595287735,3.5248,2823.6,2823.5,11.65927027]
["bitfinex-derivatives","ETHF0:USTF0",1764595288940,1.4817,2824.0,2823.5,11.65927027]
["bitfinex-derivatives","ETHF0:USTF0",1764595289134,6.30542365,2824.2,2824.1,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1764595289337,0.00442365,2824.2,2824.1,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1764595289936,0.00442365,2824.2,2824.1,9.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764595291133,6.41242365,2824.2,2824.1,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764595291431,6.41242365,2824.2,2823.7,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764595292038,6.41242365,2824.2,2824.1,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1764595292237,0.00442365,2824.2,2824.1,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1764595296347,0.00442365,2824.2,2824.1,12.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764595296650,3.09762365,2824.2,2824.1,12.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764595296946,0.00442365,2824.2,2824.1,12.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764595301158,0.00442365,2824.2,2824.1,12.0974]
["bitfinex-derivatives","ETHF0:USTF0",1764595304462,6.24512365,2824.2,2824.1,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764595304758,6.2814,2824.0,2823.9,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764595304957,6.2814,2824.0,2823.9,10.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764595305150,6.2814,2824.0,2823.9,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764595305348,6.2814,2823.8,2823.7,9.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764595305556,3.1339,2823.8,2823.7,15.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764595305759,0.00442365,2824.2,2823.7,15.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764595305956,6.28582365,2824.2,2824.1,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764595307360,6.28582365,2824.2,2823.7,8.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764595308352,6.28582365,2824.2,2824.1,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764595308956,6.28582365,2824.2,2823.7,8.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764595309860,6.2814,2823.8,2823.7,15.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764595310659,3.1339,2823.8,2823.7,15.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764595311863,9.4892,2824.1,2824.0,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764595312364,9.4892,2824.1,2823.7,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1764595312759,6.2814,2824.1,2823.7,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1764595312959,6.2814,2824.1,2824.0,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764595313368,9.4892,2824.1,2823.7,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1764595313567,3.1339,2823.8,2823.7,11.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764595313964,6.28582365,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595314265,3.1339,2823.6,2823.5,7.90277027]
["bitfinex-derivatives","ETHF0:USTF0",1764595314465,6.2814,2824.0,2823.5,1.66637027]
["bitfinex-derivatives","ETHF0:USTF0",1764595314668,6.2814,2824.0,2823.9,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764595314866,6.2814,2824.0,2823.9,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595315066,6.28582365,2824.2,2824.1,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595315265,7.13120579,2824.2,2824.1,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595316574,7.13120579,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595316774,6.2814,2823.8,2823.7,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595317176,0.00442365,2824.2,2823.7,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595317374,6.28582365,2824.2,2824.1,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595317668,0.00442365,2824.2,2824.1,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595317874,3.13832365,2824.2,2824.1,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595318174,0.00442365,2824.2,2824.1,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595321776,3.1339,2825.0,2824.9,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595322180,9.4892,2825.3,2825.2,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595322369,6.3417,2825.3,2825.2,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595322564,9.4892,2825.3,2825.2,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595322774,6.2814,2825.1,2825.0,0.00531218]
["bitfinex-derivatives","ETHF0:USTF0",1764595323078,6.2814,2825.1,2825.0,3.17521218]
["bitfinex-derivatives","ETHF0:USTF0",1764595323964,3.21194419,2825.3,2825.0,3.17521218]
["bitfinex-derivatives","ETHF0:USTF0",1764595323965,6.34584419,2825.3,2825.2,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595325472,6.2814,2825.1,2825.0,7.60381218]
["bitfinex-derivatives","ETHF0:USTF0",1764595325676,6.2814,2825.1,2825.0,0.00531218]
["bitfinex-derivatives","ETHF0:USTF0",1764595327375,3.21194419,2825.3,2825.2,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595327582,6.34584419,2825.3,2825.2,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595328884,3.21194419,2825.3,2825.2,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595329084,0.00414419,2825.3,2825.2,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595329277,0.00531218,2825.5,2825.4,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595329474,0.00531218,2825.5,2825.4,9.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764595329674,9.4892,2826.2,2826.1,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764595329880,9.4892,2826.2,2825.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1764595330275,3.1339,2825.7,2825.6,8.24103745]
["bitfinex-derivatives","ETHF0:USTF0",1764595330680,3.15281218,2825.9,2825.8,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764595330880,0.00531218,2825.9,2825.8,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595332081,6.28671218,2825.9,2825.8,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595332386,0.00531218,2825.9,2825.8,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764595333180,0.00531218,2825.9,2825.8,9.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764595333778,3.1339,2825.7,2825.6,6.23903745]
["bitfinex-derivatives","ETHF0:USTF0",1764595334487,6.2814,2825.7,2825.6,3.17253745]
["bitfinex-derivatives","ETHF0:USTF0",1764595334882,3.1339,2825.7,2825.6,6.09143745]
["bitfinex-derivatives","ETHF0:USTF0",1764595335585,6.3264,2825.7,2825.6,6.09143745]
["bitfinex-derivatives","ETHF0:USTF0",1764595336591,3.1339,2825.7,2825.6,6.09143745]
["bitfinex-derivatives","ETHF0:USTF0",1764595336981,6.3264,2825.7,2825.6,0.00263745]
["bitfinex-derivatives","ETHF0:USTF0",1764595337576,3.2078,2825.8,2825.7,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1764595337781,0.00531218,2825.9,2825.8,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1764595337988,2.79061218,2825.9,2825.8,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1764595338186,5.98311218,2825.9,2825.8,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1764595338878,5.9778,2825.7,2825.6,4.18663745]
["bitfinex-derivatives","ETHF0:USTF0",1764595339082,5.9778,2825.7,2825.6,9.88963745]
["bitfinex-derivatives","ETHF0:USTF0",1764595339283,5.9778,2825.7,2825.6,6.97073745]
["bitfinex-derivatives","ETHF0:USTF0",1764595339483,5.9778,2825.7,2825.6,4.18663745]
["bitfinex-derivatives","ETHF0:USTF0",1764595341087,5.9778,2825.7,2825.6,6.97073745]
["bitfinex-derivatives","ETHF0:USTF0",1764595341290,5.9778,2825.7,2825.6,9.88963745]
["bitfinex-derivatives","ETHF0:USTF0",1764595341489,5.9778,2825.7,2825.6,4.18663745]
["bitfinex-derivatives","ETHF0:USTF0",1764595342593,5.9778,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595342795,5.9778,2825.1,2825.0,6.96661218]
["bitfinex-derivatives","ETHF0:USTF0",1764595343590,2.7853,2825.1,2825.0,6.97071765]
["bitfinex-derivatives","ETHF0:USTF0",1764595343789,5.9778,2825.1,2825.0,6.97071765]
["bitfinex-derivatives","ETHF0:USTF0",1764595344593,5.9778,2825.1,2825.0,0.00941765]
["bitfinex-derivatives","ETHF0:USTF0",1764595345287,5.9778,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595345496,5.9778,2824.5,2824.4,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764595345702,2.7853,2825.0,2824.9,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1764595346104,5.9778,2825.0,2824.9,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1764595346499,5.9778,2825.0,2824.9,5.70653434]
["bitfinex-derivatives","ETHF0:USTF0",1764595347305,9.1856,2825.3,2825.2,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1764595347500,2.7853,2825.1,2825.0,6.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764595347704,1.2499,2825.5,2825.0,6.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764595348098,5.9778,2825.5,2825.4,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764595348399,5.9778,2825.5,2825.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1764595348902,6.4229,2825.5,2825.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1764595349104,6.4229,2825.5,2825.4,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764595349305,5.9778,2825.5,2825.4,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764595349801,5.9778,2825.5,2825.4,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1764595350005,5.9778,2825.5,2825.4,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764595350304,5.3836,2825.1,2825.0,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1764595350506,5.3836,2825.1,2825.0,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764595350700,2.6859,2825.1,2825.0,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764595351299,5.3836,2825.5,2825.4,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764595351598,5.3836,2825.5,2825.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764595351599,5.3836,2825.1,2825.0,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764595351798,2.6859,2825.1,2825.0,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764595351996,8.5914,2825.3,2825.2,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764595352197,5.3836,2825.3,2825.2,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764595352397,2.6859,2825.0,2824.9,5.33043434]
["bitfinex-derivatives","ETHF0:USTF0",1764595352594,2.6859,2825.1,2825.0,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764595353199,8.5914,2825.4,2825.3,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764595353509,8.5914,2825.4,2825.3,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764595354804,5.8937,2825.4,2825.3,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764595355009,8.5914,2825.4,2825.3,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764595355804,3.2078,2825.7,2825.3,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764595356010,8.5914,2825.7,2825.6,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764595356210,9.43417703,2825.7,2825.6,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764595356406,5.38891218,2825.9,2825.8,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764595356608,5.3836,2825.7,2825.6,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764595356806,5.3836,2825.6,2825.5,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764595357609,5.3836,2825.6,2825.5,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764595358211,2.6859,2825.6,2825.5,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764595358908,5.3836,2825.6,2825.5,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764595359114,2.6859,2825.6,2825.5,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764595359613,5.38891218,2825.9,2825.8,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764595360616,5.38891218,2825.9,2825.8,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764595361213,0.00531218,2825.9,2825.8,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764595361407,8.5914,2826.6,2826.5,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764595361610,5.8937,2826.6,2826.5,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764595361815,8.5914,2826.9,2826.8,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764595362518,0.0044558,2826.9,2826.8,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764595365220,5.1689558,2826.9,2826.8,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764595365416,0.0044558,2826.9,2826.8,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764595365821,4.8982558,2826.9,2826.8,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764595366214,2.4196558,2826.9,2826.8,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764595366528,0.0044558,2826.9,2826.8,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764595366715,0.00531218,2827.1,2827.0,6.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764595367722,2.4786,2828.4,2828.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764595367923,2.4152,2828.1,2828.0,6.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764595368125,4.8938,2828.1,2828.0,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764595368324,4.8938,2828.1,2828.0,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764595370026,4.8938,2828.1,2827.6,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1764595370827,2.4152,2827.7,2827.6,11.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764595371125,4.8938,2827.4,2827.3,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764595371427,8.1016,2827.9,2827.8,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764595371627,2.4152,2827.4,2827.3,8.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764595371829,3.2078,2827.9,2827.3,8.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764595372622,3.2078,2827.9,2827.3,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764595372623,4.8938,2827.4,2827.3,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764595374524,4.8938,2827.4,2827.0,4.4179445]
["bitfinex-derivatives","ETHF0:USTF0",1764595375127,2.4152,2827.1,2827.0,9.3818445]
["bitfinex-derivatives","ETHF0:USTF0",1764595375432,4.8938,2827.1,2827.0,5.6940445]
["bitfinex-derivatives","ETHF0:USTF0",1764595375619,1.1857,2827.5,2827.0,9.3818445]
["bitfinex-derivatives","ETHF0:USTF0",1764595379033,3.2078,2827.6,2827.0,4.4179445]
["bitfinex-derivatives","ETHF0:USTF0",1764595379328,5.623,2827.6,2827.5,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764595379629,8.1016,2827.6,2827.0,4.4179445]
["bitfinex-derivatives","ETHF0:USTF0",1764595379831,8.1016,2827.6,2827.5,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764595380033,8.1016,2827.6,2827.5,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764595380230,8.1016,2827.6,2827.5,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764595380632,4.8938,2827.6,2827.5,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764595380826,4.8938,2827.6,2827.0,4.4179445]
["bitfinex-derivatives","ETHF0:USTF0",1764595381028,4.8938,2827.1,2827.0,9.3818445]
["bitfinex-derivatives","ETHF0:USTF0",1764595381235,4.8938,2827.1,2827.0,0.0025445]
["bitfinex-derivatives","ETHF0:USTF0",1764595382533,4.8938,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595383422,4.8938,2826.7,2825.5,3.88616018]
["bitfinex-derivatives","ETHF0:USTF0",1764595383423,4.8938,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595383628,4.8938,2826.2,2826.1,5.69552073]
["bitfinex-derivatives","ETHF0:USTF0",1764595383827,2.41915301,2826.2,2826.1,8.17572073]
["bitfinex-derivatives","ETHF0:USTF0",1764595384032,2.41915301,2826.2,2826.1,4.96792073]
["bitfinex-derivatives","ETHF0:USTF0",1764595384228,4.89775301,2826.2,2826.1,2.48772073]
["bitfinex-derivatives","ETHF0:USTF0",1764595384432,4.89775301,2826.2,2826.1,0.00402073]
["bitfinex-derivatives","ETHF0:USTF0",1764595384633,8.10555301,2826.2,2826.1,0.00402073]
["bitfinex-derivatives","ETHF0:USTF0",1764595385440,8.10555301,2826.2,2826.1,2.48772073]
["bitfinex-derivatives","ETHF0:USTF0",1764595385736,8.10555301,2826.2,2826.1,0.00402073]
["bitfinex-derivatives","ETHF0:USTF0",1764595385939,8.10555301,2826.2,2826.1,2.48772073]
["bitfinex-derivatives","ETHF0:USTF0",1764595386432,8.10555301,2826.2,2826.1,0.00402073]
["bitfinex-derivatives","ETHF0:USTF0",1764595386838,8.10555301,2826.2,2826.1,2.48772073]
["bitfinex-derivatives","ETHF0:USTF0",1764595387738,0.00395301,2826.2,2826.1,4.96792073]
["bitfinex-derivatives","ETHF0:USTF0",1764595389431,4.89775301,2826.2,2826.1,0.00402073]
["bitfinex-derivatives","ETHF0:USTF0",1764595389638,8.10555301,2826.2,2826.1,0.00402073]
["bitfinex-derivatives","ETHF0:USTF0",1764595390138,4.8938,2826.0,2825.9,0.00531218]
["bitfinex-derivatives","ETHF0:USTF0",1764595390442,6.0795,2826.0,2825.9,0.00531218]
["bitfinex-derivatives","ETHF0:USTF0",1764595391337,6.0795,2826.0,2825.9,0.00939781]
["bitfinex-derivatives","ETHF0:USTF0",1764595393432,2.4152,2826.0,2825.9,4.97329781]
["bitfinex-derivatives","ETHF0:USTF0",1764595393640,8.10555301,2826.2,2826.1,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764595394142,2.4152,2826.0,2825.9,5.00119781]
["bitfinex-derivatives","ETHF0:USTF0",1764595394544,8.02695301,2826.2,2826.1,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764595396235,4.8152,2826.0,2825.9,4.70389781]
["bitfinex-derivatives","ETHF0:USTF0",1764595396645,2.2722,2826.0,2825.9,4.70389781]
["bitfinex-derivatives","ETHF0:USTF0",1764595396844,4.8152,2826.0,2825.9,2.19579781]
["bitfinex-derivatives","ETHF0:USTF0",1764595397639,4.8152,2826.0,2825.9,4.70389781]
["bitfinex-derivatives","ETHF0:USTF0",1764595397847,4.8152,2826.0,2825.9,0.00939781]
["bitfinex-derivatives","ETHF0:USTF0",1764595398048,4.8152,2826.1,2826.0,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1764595398645,4.8152,2826.1,2826.0,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764595398844,0.00395301,2826.2,2826.1,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1764595399654,3.2078,2826.8,2826.3,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1764595399835,1.36258,2827.5,2827.0,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764595399836,8.023,2827.1,2827.0,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764595400039,8.023,2827.1,2826.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764595400948,8.02998164,2827.1,2826.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764595401343,8.02998164,2827.1,2827.0,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764595402450,5.48698164,2827.1,2827.0,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764595403053,8.02998164,2827.1,2827.0,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1764595403253,5.48698164,2827.1,2827.0,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764595404243,0.00698164,2827.1,2827.0,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764595407461,4.4214,2828.0,2827.9,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764595407757,3.2078,2828.3,2828.2,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764595408263,3.2078,2828.6,2828.2,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764595408562,7.6335618,2828.6,2828.5,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1764595409650,7.6335618,2828.6,2828.2,0.00442714]
["bitfinex-derivatives","ETHF0:USTF0",1764595409651,2.1857,2828.3,2828.2,4.43282714]
["bitfinex-derivatives","ETHF0:USTF0",1764595410164,7.6335618,2828.6,2828.5,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764595410359,5.3978618,2828.6,2828.5,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764595410547,3.2078,2829.1,2828.5,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764595411455,7.6292,2829.1,2829.0,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1764595411651,7.6292,2829.1,2828.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1764595411850,7.63315516,2829.1,2828.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1764595412045,7.63315516,2829.1,2829.0,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1764595412247,7.63315516,2829.1,2828.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1764595412449,0.9786,2829.0,2828.5,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764595412644,3.21175516,2829.1,2828.5,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764595413246,7.63315516,2829.1,2829.0,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1764595413659,7.63315516,2829.1,2828.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1764595413958,7.63315516,2829.1,2828.5,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764595413959,0.9786,2829.0,2828.5,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764595414547,0.9786,2829.0,2828.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1764595414548,4.4214,2828.4,2828.3,5.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764595414960,2.1857,2828.4,2828.3,5.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764595415161,0.9786,2829.0,2828.3,5.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764595415352,3.21175516,2829.1,2828.3,5.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764595415752,3.21175516,2829.1,2828.3,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764595415959,5.39745516,2829.1,2829.0,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1764595416154,4.42535516,2829.1,2829.0,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1764595416657,2.1857,2828.6,2828.5,8.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764595417660,0.9786,2829.0,2828.5,8.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764595418763,0.00395516,2829.1,2829.0,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764595418764,4.42535516,2829.1,2829.0,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764595419163,0.9786,2829.0,2828.5,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1764595419364,2.1857,2829.0,2828.9,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764595419554,4.4214,2829.0,2828.9,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764595419751,2.18965516,2829.1,2829.0,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764595421862,4.42535516,2829.1,2828.5,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1764595422067,0.9786,2829.0,2828.5,8.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764595422262,4.4214,2828.6,2828.5,8.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764595422566,0.9786,2829.0,2828.5,8.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764595423167,2.1857,2828.6,2828.5,8.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764595424361,4.4214,2828.6,2828.5,8.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764595425166,4.4214,2828.6,2828.5,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764595426166,4.2145,2828.3,2828.2,7.60002714]
["bitfinex-derivatives","ETHF0:USTF0",1764595426364,2.066,2828.3,2828.2,7.60002714]
["bitfinex-derivatives","ETHF0:USTF0",1764595427265,4.2145,2828.3,2828.2,3.21222714]
["bitfinex-derivatives","ETHF0:USTF0",1764595427466,4.2145,2828.3,2828.2,0.00442714]
["bitfinex-derivatives","ETHF0:USTF0",1764595428164,4.2145,2828.3,2828.2,4.39222714]
["bitfinex-derivatives","ETHF0:USTF0",1764595428567,3.2078,2828.8,2828.2,4.39222714]
["bitfinex-derivatives","ETHF0:USTF0",1764595430571,7.4223,2828.8,2828.7,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1764595430771,7.4223,2828.8,2828.2,0.00442714]
["bitfinex-derivatives","ETHF0:USTF0",1764595431173,7.4223,2828.8,2828.2,3.21222714]
["bitfinex-derivatives","ETHF0:USTF0",1764595431573,4.2145,2828.8,2828.2,3.21222714]
["bitfinex-derivatives","ETHF0:USTF0",1764595432473,4.2145,2828.8,2828.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764595432873,3.2078,2829.3,2828.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764595433072,2.06995516,2829.1,2829.0,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1764595434175,2.06995516,2829.1,2829.0,8.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764595434476,0.00395516,2829.1,2829.0,8.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764595435583,4.21845516,2829.1,2829.0,8.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764595436279,2.06995516,2829.1,2829.0,8.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764595436879,4.21845516,2829.1,2829.0,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764595437175,4.21845516,2829.1,2829.0,7.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764595437377,5.06285916,2829.1,2829.0,7.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764595437575,5.06285916,2829.1,2829.0,8.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764595438078,2.91435916,2829.1,2829.0,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1764595438382,2.91435916,2829.1,2829.0,8.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764595438582,0.84835916,2829.1,2829.0,8.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764595439382,2.91435916,2829.1,2829.0,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1764595440377,0.84835916,2829.1,2829.0,8.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764595440783,4.21845516,2829.1,2829.0,8.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764595440979,2.06995516,2829.1,2829.0,8.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764595441176,4.21845516,2829.1,2829.0,8.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764595441370,4.2145,2828.8,2828.7,7.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764595441575,4.2145,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595441773,5.0589557,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595444184,0.8444557,2828.8,2828.2,0.00442714]
["bitfinex-derivatives","ETHF0:USTF0",1764595444487,4.2145,2828.3,2828.2,0.00442714]
["bitfinex-derivatives","ETHF0:USTF0",1764595444679,5.0589557,2828.3,2828.2,0.00442714]
["bitfinex-derivatives","ETHF0:USTF0",1764595447686,5.1931,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595448292,6.03729199,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595448798,6.03729199,2828.0,2827.9,3.21111414]
["bitfinex-derivatives","ETHF0:USTF0",1764595449192,0.84419199,2828.0,2827.9,7.59891414]
["bitfinex-derivatives","ETHF0:USTF0",1764595449391,4.21978057,2828.2,2828.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764595449699,5.06338037,2828.2,2828.1,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1764595450100,4.2145,2828.1,2828.0,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764595450588,4.2145,2828.1,2828.0,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1764595451295,4.2145,2828.1,2827.9,3.21111414]
["bitfinex-derivatives","ETHF0:USTF0",1764595451601,5.1931,2828.0,2827.9,3.21111414]
["bitfinex-derivatives","ETHF0:USTF0",1764595452390,5.1931,2828.0,2826.8,2.50657327]
["bitfinex-derivatives","ETHF0:USTF0",1764595452391,0.17693,2826.6,2826.1,3.11556067]
["bitfinex-derivatives","ETHF0:USTF0",1764595452592,2.066,2826.1,2826.0,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1764595453302,0.00255232,2826.1,2826.0,5.37550301]
["bitfinex-derivatives","ETHF0:USTF0",1764595455498,0.0053027,2826.3,2826.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764595455802,0.0053027,2826.3,2826.2,7.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764595456097,3.2078,2826.7,2826.2,13.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764595456299,3.21165506,2826.7,2826.6,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764595457601,0.00385506,2826.7,2826.6,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764595457801,0.00528057,2826.9,2826.8,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764595458203,0.00528057,2826.9,2826.8,7.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764595458405,0.00528057,2826.9,2826.8,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764595459009,0.00962714,2826.9,2826.8,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764595468803,5.2897,2827.4,2827.3,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764595469200,3.2078,2827.7,2827.6,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764595469710,3.21180058,2827.7,2827.6,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764595470202,4.2477,2827.6,2827.5,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764595470394,2.0819,2827.6,2827.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764595470596,2.0819,2827.6,2827.4,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1764595470597,4.2477,2827.5,2827.4,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1764595471001,4.7972,2827.5,2827.4,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1764595471404,4.2477,2827.1,2826.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764595471597,7.4555,2826.8,2826.7,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1764595472011,4.81761337,2826.8,2826.7,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1764595472304,4.81761337,2826.8,2826.7,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764595472509,2.65181337,2826.8,2826.7,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764595472811,4.81761337,2826.8,2826.7,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764595473406,4.81761337,2826.8,2826.7,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1764595474808,2.0819,2826.6,2826.5,5.0672027]
["bitfinex-derivatives","ETHF0:USTF0",1764595476209,4.2477,2826.6,2826.5,1.0104027]
["bitfinex-derivatives","ETHF0:USTF0",1764595476411,2.0819,2826.6,2826.5,5.1022027]
["bitfinex-derivatives","ETHF0:USTF0",1764595476614,4.2477,2826.6,2826.5,5.1022027]
["bitfinex-derivatives","ETHF0:USTF0",1764595478308,4.2477,2826.6,2826.5,3.1035027]
["bitfinex-derivatives","ETHF0:USTF0",1764595478510,4.2477,2826.6,2826.5,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1764595478712,5.15217186,2826.6,2826.5,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1764595479013,4.2477,2826.1,2826.0,6.28860301]
["bitfinex-derivatives","ETHF0:USTF0",1764595479214,5.15249295,2826.1,2826.0,3.21080301]
["bitfinex-derivatives","ETHF0:USTF0",1764595479810,4.2477,2825.7,2825.6,8.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764595480008,7.4555,2825.7,2825.6,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764595480314,7.4555,2825.7,2825.6,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1764595480814,7.45971141,2825.7,2825.6,3.07137288]
["bitfinex-derivatives","ETHF0:USTF0",1764595481824,7.45971141,2825.7,2825.6,0.97827288]
["bitfinex-derivatives","ETHF0:USTF0",1764595482317,8.36447634,2825.7,2825.6,0.97827288]
["bitfinex-derivatives","ETHF0:USTF0",1764595482816,8.36447634,2825.7,2825.6,3.07137288]
["bitfinex-derivatives","ETHF0:USTF0",1764595483018,8.36447634,2825.7,2825.6,0.97827288]
["bitfinex-derivatives","ETHF0:USTF0",1764595484914,8.36447634,2825.7,2825.4,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1764595484915,4.4466,2825.5,2825.4,2.1873027]
["bitfinex-derivatives","ETHF0:USTF0",1764595485817,4.4466,2825.5,2825.4,2.19080678]
["bitfinex-derivatives","ETHF0:USTF0",1764595486020,4.4466,2825.5,2825.4,4.34160678]
["bitfinex-derivatives","ETHF0:USTF0",1764595486520,2.3301,2825.5,2825.4,4.34160678]
["bitfinex-derivatives","ETHF0:USTF0",1764595488116,5.54211141,2825.7,2825.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764595488420,6.4454492,2825.7,2825.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764595488626,8.5619492,2825.7,2825.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764595489316,4.4466,2825.6,2825.5,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764595489510,5.34993779,2825.6,2825.5,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764595489910,5.34993779,2825.6,2825.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764595490822,5.34993779,2825.6,2825.5,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764595491527,5.34993779,2825.6,2825.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595491728,3.23343779,2825.6,2825.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595491923,0.90333779,2825.6,2825.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595492220,3.23343779,2825.6,2825.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595492815,5.34993779,2825.6,2825.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595493126,3.23343779,2825.6,2825.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595494623,5.34993779,2825.6,2825.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595495420,5.34993779,2825.6,2825.5,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764595495731,5.34993779,2825.6,2825.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595495923,3.23343779,2825.6,2825.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595496116,0.90333779,2825.6,2825.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595496425,3.21201141,2825.7,2825.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764595496728,4.1411216,2825.7,2825.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764595497430,3.21201141,2825.7,2825.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764595498027,5.54211141,2825.7,2825.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764595498528,4.4466,2825.6,2825.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764595498724,4.4466,2825.6,2825.5,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764595499032,4.4466,2825.6,2825.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595500728,5.37716102,2825.6,2825.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764595501530,5.37716102,2825.6,2825.5,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764595502027,0.93056102,2825.6,2825.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595502228,3.21201141,2825.7,2825.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764595502528,4.14346255,2825.7,2825.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764595502931,3.2078,2826.0,2825.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764595503128,2.3301,2825.6,2825.5,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764595503325,7.6544,2826.0,2825.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764595503530,8.58618427,2826.0,2825.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764595503930,4.14259177,2826.0,2825.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764595504333,6.47269177,2826.0,2825.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764595504633,8.58919177,2826.0,2825.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1764595505032,8.58919177,2826.0,2825.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764595505625,4.14259177,2826.0,2825.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764595505937,3.2078,2826.6,2826.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595507034,3.21146492,2826.6,2826.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595507234,5.54156492,2826.6,2826.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595508039,3.21146492,2826.6,2826.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595508240,7.65806492,2826.6,2826.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764595508440,7.65806492,2826.6,2826.5,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764595508938,7.65806492,2826.6,2826.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595509137,7.65806492,2826.6,2826.5,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764595509342,7.65806492,2826.6,2826.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595510834,5.54156492,2826.6,2826.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595511040,3.21146492,2826.6,2826.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595512042,5.54156492,2826.6,2826.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595512344,7.65806492,2826.6,2826.5,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764595512841,7.65806492,2826.6,2826.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595513041,7.65806492,2826.6,2826.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764595513842,7.65806492,2826.6,2826.5,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764595514239,3.21146492,2826.6,2826.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595514646,5.38686492,2826.6,2826.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595515046,7.58116492,2826.6,2826.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764595515239,7.58116492,2826.6,2826.5,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764595515636,7.58116492,2826.6,2826.5,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1764595515834,9.89536431,2826.6,2826.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764595516043,4.3697,2826.1,2826.0,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1764595517244,4.3697,2826.1,2826.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1764595517439,5.52566431,2826.6,2826.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1764595517642,7.58116492,2826.6,2826.5,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764595517838,6.31485963,2826.6,2826.5,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764595519153,8.50915963,2826.6,2826.5,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764595519454,8.50915963,2826.6,2826.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764595519645,0.92799471,2826.5,2826.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764595519845,3.21146492,2826.6,2826.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764595520145,5.28279703,2826.5,2826.4,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1764595520345,3.08849703,2826.5,2826.4,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764595520654,5.28279703,2826.5,2826.4,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764595521155,5.28279703,2826.5,2826.4,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1764595522456,5.28279703,2826.5,2826.4,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764595524452,6.75207434,2826.5,2826.4,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764595525952,0.91309703,2826.5,2826.4,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764595527359,4.55777434,2826.5,2826.4,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764595527560,6.75207434,2826.5,2826.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764595527760,4.3697,2826.5,2826.4,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764595528061,5.28414491,2826.5,2826.4,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764595528862,3.08984491,2826.5,2826.4,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764595529164,3.9719,2826.1,2826.0,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764595529462,1.9621,2826.1,2826.0,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764595529763,5.52543719,2826.6,2826.0,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764595529965,4.88686257,2826.5,2826.4,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1764595530864,1.9621,2826.1,2826.0,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764595531365,0.91502233,2826.1,2826.0,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764595531555,0.17699,2825.7,2825.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764595531862,3.9719,2825.1,2825.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764595532067,3.9719,2825.1,2825.0,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1764595532271,8.09499331,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595532455,4.88719331,2825.0,2824.9,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1764595533264,4.88719331,2825.0,2824.9,2.07897638]
["bitfinex-derivatives","ETHF0:USTF0",1764595534260,3.2078,2825.1,2825.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1764595534567,6.08356897,2825.1,2825.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1764595535057,3.9719,2824.4,2824.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1764595535258,3.2078,2824.7,2824.3,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764595535459,1.9621,2824.1,2824.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1764595535657,3.2078,2824.4,2824.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1764595536062,1.9621,2824.1,2824.0,4.99271436]
["bitfinex-derivatives","ETHF0:USTF0",1764595536367,3.9719,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595536556,3.9719,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595536757,1.9621,2823.4,2823.3,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764595536962,3.9719,2823.4,2823.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1764595537163,3.9719,2823.4,2823.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764595537363,3.2078,2823.5,2823.1,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764595537364,7.1797,2823.2,2823.1,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764595537660,5.1699,2823.2,2823.1,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764595537865,3.2078,2823.2,2823.1,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764595538668,1.9621,2823.7,2823.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764595538862,3.2078,2824.0,2823.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764595539171,1.9621,2823.7,2823.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764595540574,3.97721227,2823.9,2823.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764595540971,3.97721227,2823.9,2823.8,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1764595541266,3.97721227,2823.9,2823.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764595541464,7.1797,2823.7,2823.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764595542471,7.1797,2823.7,2823.6,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1764595542861,7.1797,2823.7,2823.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764595543359,7.1797,2823.7,2823.0,0.94549755]
["bitfinex-derivatives","ETHF0:USTF0",1764595543565,7.1797,2823.7,2823.6,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1764595544468,7.1797,2823.7,2823.0,0.94549755]
["bitfinex-derivatives","ETHF0:USTF0",1764595544669,7.4886,2823.4,2823.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595545873,5.439,2823.4,2823.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595546377,3.2078,2823.4,2823.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595546576,5.439,2823.4,2823.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595546779,3.2078,2823.4,2823.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595547077,7.4886,2823.4,2823.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595547273,5.439,2823.4,2823.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595547578,5.439,2823.4,2822.3,0.21576089]
["bitfinex-derivatives","ETHF0:USTF0",1764595547579,4.2808,2822.4,2822.3,4.31706089]
["bitfinex-derivatives","ETHF0:USTF0",1764595547778,4.2808,2822.4,2822.3,2.32946089]
["bitfinex-derivatives","ETHF0:USTF0",1764595548090,4.2808,2822.4,2822.3,0.21576089]
["bitfinex-derivatives","ETHF0:USTF0",1764595548276,7.4886,2822.4,2822.3,0.21576089]
["bitfinex-derivatives","ETHF0:USTF0",1764595548477,0.00256417,2822.4,2822.3,4.32070481]
["bitfinex-derivatives","ETHF0:USTF0",1764595548875,2.23376417,2822.4,2822.3,4.32070481]
["bitfinex-derivatives","ETHF0:USTF0",1764595549870,0.00256417,2822.4,2822.3,4.32070481]
["bitfinex-derivatives","ETHF0:USTF0",1764595550275,7.4886,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595550678,5.439,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595550975,3.2078,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595551283,3.21028253,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595551478,5.44148253,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595551674,7.49108253,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595551871,7.49108253,2823.0,2822.9,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1764595552074,7.49108253,2823.0,2822.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1764595552280,5.44148253,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595552773,7.49108253,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595552975,3.21028253,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595553979,7.49108253,2823.0,2822.9,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1764595554475,7.49108253,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595554677,7.49108253,2823.0,2822.9,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1764595554881,5.44148253,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595555475,5.44148253,2823.0,2822.5,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764595555476,2.2312,2822.6,2822.5,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764595555681,2.2312,2822.6,2822.5,7.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764595555983,4.2808,2822.6,2822.5,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764595556181,2.2312,2822.6,2822.5,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764595558577,3.94208253,2823.0,2822.5,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764595558780,3.94208253,2823.0,2822.6,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1764595558781,7.4886,2822.7,2822.6,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1764595560274,8.40101126,2822.7,2822.6,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595560481,0.91241126,2822.7,2822.6,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595560788,3.21028253,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595560978,6.35378554,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595561175,4.2808,2822.6,2822.5,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764595561382,4.2808,2822.6,2822.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595561582,7.49108253,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595561779,6.3553994,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595562293,0.9163994,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595562774,3.1475994,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595562974,5.1971994,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595564387,6.46916998,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595564876,4.41956998,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595565077,6.46916998,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595565386,4.41956998,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595566287,3.1475994,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595566486,0.9163994,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595567183,0.9163994,2823.0,2822.9,7.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764595567488,2.18710185,2823.0,2822.9,7.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764595567684,2.18710185,2823.0,2822.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595568073,0.9163994,2823.0,2822.9,7.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764595568276,1.90795587,2823.5,2823.2,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764595568481,1.90795587,2823.5,2823.4,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595568880,2.2312,2823.5,2823.4,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595569287,2.2312,2823.1,2823.0,7.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764595569485,2.2312,2823.1,2823.0,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764595569888,2.6409515,2823.5,2823.0,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764595570188,6.1899515,2823.5,2823.4,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595570781,6.1899515,2823.5,2823.0,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764595571293,4.28394426,2823.5,2823.0,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764595571687,4.28394426,2823.5,2823.4,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1764595571988,4.28394426,2823.5,2823.0,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764595571989,5.319,2823.0,2822.3,0.21940481]
["bitfinex-derivatives","ETHF0:USTF0",1764595572184,4.2808,2822.2,2822.1,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595573087,4.2808,2822.2,2822.1,0.00927283]
["bitfinex-derivatives","ETHF0:USTF0",1764595573593,5.93425343,2822.4,2821.5,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764595573795,5.93425343,2822.4,2821.6,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595573796,3.2078,2821.7,2821.6,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764595574491,3.2078,2821.7,2821.6,4.10522554]
["bitfinex-derivatives","ETHF0:USTF0",1764595576985,1.90658305,2822.3,2821.6,4.10522554]
["bitfinex-derivatives","ETHF0:USTF0",1764595577186,3.2078,2822.0,2821.9,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764595578786,7.7942,2822.3,2822.2,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764595579187,2.278,2822.1,2822.0,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764595579894,7.7942,2822.3,2822.2,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764595580193,8.69414435,2822.3,2822.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1764595580387,0.89994435,2822.2,2822.1,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1764595580593,3.17794435,2822.2,2822.1,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1764595580990,0.89994435,2822.2,2822.1,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1764595586295,3.2078,2822.7,2822.6,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1764595586598,1.90658305,2823.2,2822.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1764595586599,7.7942,2823.0,2822.9,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764595586797,8.8171,2823.0,2822.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1764595587295,8.82241227,2823.0,2822.5,0.97731227]
["bitfinex-derivatives","ETHF0:USTF0",1764595587599,8.82241227,2823.0,2822.9,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764595587890,7.79951227,2823.0,2822.9,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764595588094,7.79951227,2823.0,2822.9,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1764595588295,5.49111227,2823.0,2822.9,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1764595589291,2.28331227,2823.0,2822.9,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1764595589498,0.00531227,2823.0,2822.9,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1764595590097,0.00531227,2823.0,2822.9,7.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764595590298,0.00314426,2823.5,2823.4,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764595590594,6.80385231,2824.2,2824.1,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764595590899,2.29275231,2824.2,2824.1,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764595591396,2.29700282,2824.2,2824.1,4.56957596]
["bitfinex-derivatives","ETHF0:USTF0",1764595593199,0.00425051,2824.2,2824.1,7.77737596]
["bitfinex-derivatives","ETHF0:USTF0",1764595593401,4.51535051,2824.2,2824.1,3.42827596]
["bitfinex-derivatives","ETHF0:USTF0",1764595593694,0.00425051,2824.2,2824.1,7.99457596]
["bitfinex-derivatives","ETHF0:USTF0",1764595593887,0.00425051,2824.2,2824.1,11.20237596]
["bitfinex-derivatives","ETHF0:USTF0",1764595597304,3.2078,2825.0,2824.9,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764595597800,0.17698,2825.9,2825.2,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764595597801,7.7189,2825.3,2825.2,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764595597999,2.224,2825.1,2825.0,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764595598195,0.00436471,2825.1,2825.0,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764595598601,2.22836471,2825.1,2825.0,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764595599994,0.00436471,2825.1,2825.0,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764595600298,0.00436471,2825.1,2825.0,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764595600698,2.22836471,2825.1,2825.0,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764595601098,0.00436471,2825.1,2825.0,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764595602600,2.22836471,2825.1,2825.0,10.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764595603000,4.51546471,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595603206,2.22836471,2825.1,2825.0,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764595603509,4.5111,2824.9,2824.8,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764595603702,4.5111,2824.6,2824.5,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764595603896,4.5111,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595604100,2.224,2824.6,2824.5,11.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764595605308,1.0745,2825.0,2824.5,11.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764595605503,1.0745,2825.0,2824.5,13.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764595605703,0.00436471,2825.1,2825.0,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764595606209,4.62786471,2825.1,2825.0,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764595606412,4.62786471,2825.1,2825.0,9.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764595606798,2.26656471,2825.1,2825.0,9.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764595607201,0.00436471,2825.1,2825.0,10.8589]
["bitfinex-derivatives","ETHF0:USTF0",1764595608817,2.26656471,2825.1,2825.0,10.8589]
["bitfinex-derivatives","ETHF0:USTF0",1764595609014,4.62786471,2825.1,2825.0,10.8589]
["bitfinex-derivatives","ETHF0:USTF0",1764595609214,4.62786471,2825.1,2825.0,7.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764595609518,4.62786471,2825.1,2825.0,9.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764595610316,2.26656471,2825.1,2825.0,9.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764595610612,0.00436471,2825.1,2825.0,10.8589]
["bitfinex-derivatives","ETHF0:USTF0",1764595611612,2.26656471,2825.1,2825.0,10.8589]
["bitfinex-derivatives","ETHF0:USTF0",1764595611817,4.62786471,2825.1,2825.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1764595612612,4.62786471,2825.1,2825.0,7.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764595612809,4.62786471,2825.1,2825.0,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764595613009,4.62786471,2825.1,2824.7,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764595613010,2.2622,2824.8,2824.7,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764595613213,2.2622,2824.8,2824.7,9.3974]
["bitfinex-derivatives","ETHF0:USTF0",1764595614314,0.00436471,2825.1,2824.7,9.3974]
["bitfinex-derivatives","ETHF0:USTF0",1764595614522,3.21311227,2825.3,2825.2,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764595614523,0.00531227,2825.3,2825.2,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764595615721,0.009001,2825.3,2825.2,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764595617413,7.8313,2826.2,2826.1,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764595617616,8.72197313,2826.2,2826.1,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764595618318,0.00444647,2826.2,2826.1,4.32888818]
["bitfinex-derivatives","ETHF0:USTF0",1764595619124,0.89638384,2826.2,2826.1,4.32888818]
["bitfinex-derivatives","ETHF0:USTF0",1764595619325,0.00444647,2826.2,2826.1,4.32888818]
["bitfinex-derivatives","ETHF0:USTF0",1764595619728,0.89637473,2826.2,2826.1,4.32888818]
["bitfinex-derivatives","ETHF0:USTF0",1764595620326,0.00444647,2826.2,2826.1,4.32888818]
["bitfinex-derivatives","ETHF0:USTF0",1764595621729,4.62794647,2826.2,2826.1,0.00428818]
["bitfinex-derivatives","ETHF0:USTF0",1764595622030,5.52048594,2826.2,2826.1,0.00428818]
["bitfinex-derivatives","ETHF0:USTF0",1764595623830,5.6102,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595624140,5.6102,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595624335,2.2622,2825.1,2825.0,8.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764595624644,4.6235,2824.8,2824.7,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764595624944,5.51603947,2824.8,2824.7,5.37650643]
["bitfinex-derivatives","ETHF0:USTF0",1764595625337,0.89253947,2824.8,2824.7,7.53600643]
["bitfinex-derivatives","ETHF0:USTF0",1764595629439,0.89253947,2824.8,2824.7,4.32820643]
["bitfinex-derivatives","ETHF0:USTF0",1764595629646,5.51603947,2824.8,2824.7,2.16870643]
["bitfinex-derivatives","ETHF0:USTF0",1764595629946,5.51603947,2824.8,2824.7,7.65370643]
["bitfinex-derivatives","ETHF0:USTF0",1764595630534,5.51603947,2824.8,2824.7,0.00360643]
["bitfinex-derivatives","ETHF0:USTF0",1764595630944,4.6235,2824.6,2824.5,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595631154,9.99233337,2824.6,2824.5,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595631443,2.2622,2824.2,2824.1,8.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764595631634,3.15473947,2824.2,2824.1,8.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764595631836,3.1589897,2824.2,2824.1,4.32910287]
["bitfinex-derivatives","ETHF0:USTF0",1764595632251,0.00425023,2824.2,2824.1,4.32910287]
["bitfinex-derivatives","ETHF0:USTF0",1764595634342,4.39705023,2824.2,2824.1,0.00450287]
["bitfinex-derivatives","ETHF0:USTF0",1764595634641,5.28980254,2824.2,2824.1,0.00450287]
["bitfinex-derivatives","ETHF0:USTF0",1764595634848,5.28980254,2824.2,2824.1,2.17380287]
["bitfinex-derivatives","ETHF0:USTF0",1764595635744,0.89700254,2824.2,2824.1,4.45030287]
["bitfinex-derivatives","ETHF0:USTF0",1764595636943,3.21311227,2824.8,2824.2,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764595637150,3.21311227,2824.8,2824.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764595637342,4.10515493,2824.8,2824.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764595637648,6.12175493,2824.8,2824.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764595638048,6.12473907,2824.8,2824.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764595638347,2.0166,2824.6,2824.5,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764595638544,7.36329641,2824.8,2824.7,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764595638742,5.04748049,2824.8,2824.7,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764595638943,8.25528049,2824.8,2824.7,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764595639342,4.10808049,2824.8,2824.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764595639538,3.21609641,2824.8,2824.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764595640343,5.23269641,2824.8,2824.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764595642046,3.21609641,2824.8,2824.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764595644751,7.36329641,2824.8,2824.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764595645552,3.21609641,2824.8,2824.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764595646953,7.36329641,2824.8,2824.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764595647254,3.21609641,2824.8,2824.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764595647853,5.23269641,2824.8,2824.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764595648354,7.36329641,2824.8,2824.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764595648656,7.26669641,2824.8,2824.7,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764595649147,4.0506,2824.6,2824.5,10.4065]
["bitfinex-derivatives","ETHF0:USTF0",1764595649549,4.0506,2824.6,2824.5,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764595650150,4.0506,2824.6,2824.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1764595650151,2.0476,2824.2,2824.1,3.86330287]
["bitfinex-derivatives","ETHF0:USTF0",1764595650349,4.0506,2824.2,2824.1,1.95040287]
["bitfinex-derivatives","ETHF0:USTF0",1764595650751,4.0506,2824.2,2824.1,0.00450287]
["bitfinex-derivatives","ETHF0:USTF0",1764595650951,4.0506,2824.0,2823.5,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1764595651158,4.9481,2824.0,2823.5,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1764595651455,4.9481,2824.0,2823.0,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764595651456,0.8975,2823.5,2823.0,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764595651657,4.0506,2823.5,2823.4,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764595651858,4.0506,2823.5,2823.4,1.94886008]
["bitfinex-derivatives","ETHF0:USTF0",1764595652053,4.9481,2823.5,2823.4,0.00296008]
["bitfinex-derivatives","ETHF0:USTF0",1764595652459,2.0476,2823.5,2823.4,3.86176008]
["bitfinex-derivatives","ETHF0:USTF0",1764595652760,7.2584,2823.7,2823.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764595653163,3.2078,2823.7,2823.6,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764595653554,7.2584,2824.0,2823.9,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764595653858,5.2554,2824.0,2823.9,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764595654152,7.2584,2824.0,2823.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1764595654358,2.0476,2823.6,2823.5,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764595654558,4.1053,2824.0,2823.5,10.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764595656767,4.1053,2824.0,2823.9,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764595656768,5.2554,2824.0,2823.9,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764595657360,7.2584,2824.0,2823.9,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764595657755,3.2078,2824.0,2823.9,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764595658261,5.2554,2824.3,2824.2,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764595658757,3.2078,2824.3,2824.2,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764595663468,5.2554,2824.3,2824.2,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764595664569,3.2078,2824.3,2824.2,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764595665863,5.0204,2824.3,2824.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1764595666074,7.0689,2824.3,2824.2,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1764595666461,3.8611,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595666663,3.8611,2823.7,2823.6,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1764595667067,3.8611,2823.5,2823.4,0.00296008]
["bitfinex-derivatives","ETHF0:USTF0",1764595667266,4.0852,2824.0,2823.4,3.84146008]
["bitfinex-derivatives","ETHF0:USTF0",1764595667471,0.89002605,2823.9,2823.4,3.84146008]
["bitfinex-derivatives","ETHF0:USTF0",1764595667774,4.75112605,2823.8,2823.7,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764595668171,1.8126,2823.6,2823.5,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764595668366,3.8611,2823.6,2823.5,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764595668877,3.8611,2823.6,2823.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764595669069,1.8126,2823.6,2823.5,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764595669270,4.0852,2824.0,2823.5,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764595670376,7.0689,2824.0,2823.9,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1764595670577,3.8611,2823.6,2823.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764595670971,3.8611,2823.5,2823.4,1.92676008]
["bitfinex-derivatives","ETHF0:USTF0",1764595671575,3.8611,2823.5,2823.4,3.84146008]
["bitfinex-derivatives","ETHF0:USTF0",1764595672270,1.8126,2823.5,2823.4,3.84146008]
["bitfinex-derivatives","ETHF0:USTF0",1764595672878,3.8611,2823.5,2823.4,3.84146008]
["bitfinex-derivatives","ETHF0:USTF0",1764595674881,4.7385,2823.5,2823.4,0.00296008]
["bitfinex-derivatives","ETHF0:USTF0",1764595678973,1.8126,2822.6,2822.5,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764595679174,1.8126,2822.6,2822.5,10.3913]
["bitfinex-derivatives","ETHF0:USTF0",1764595679578,4.5202,2823.0,2822.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764595679977,3.8611,2822.6,2822.5,10.3913]
["bitfinex-derivatives","ETHF0:USTF0",1764595680291,3.865443,2822.6,2822.5,0.00410291]
["bitfinex-derivatives","ETHF0:USTF0",1764595682292,3.865443,2822.6,2822.5,3.84260291]
["bitfinex-derivatives","ETHF0:USTF0",1764595682492,3.865443,2822.6,2822.5,1.92790291]
["bitfinex-derivatives","ETHF0:USTF0",1764595683582,0.004343,2822.6,2822.5,4.71750291]
["bitfinex-derivatives","ETHF0:USTF0",1764595684694,3.865443,2822.6,2822.5,4.71750291]
["bitfinex-derivatives","ETHF0:USTF0",1764595684994,0.004343,2822.6,2822.5,4.71750291]
["bitfinex-derivatives","ETHF0:USTF0",1764595685786,0.004343,2822.6,2822.5,10.10050291]
["bitfinex-derivatives","ETHF0:USTF0",1764595685988,0.004343,2822.6,2822.5,10.36450291]
["bitfinex-derivatives","ETHF0:USTF0",1764595686397,0.004343,2822.6,2822.5,4.71750291]
["bitfinex-derivatives","ETHF0:USTF0",1764595686591,0.004343,2822.6,2822.5,10.36450291]
["bitfinex-derivatives","ETHF0:USTF0",1764595686894,0.004343,2822.6,2822.5,13.57230291]
["bitfinex-derivatives","ETHF0:USTF0",1764595687298,0.00531227,2822.8,2822.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1764595687487,0.00531227,2822.8,2822.7,6.1550714]
["bitfinex-derivatives","ETHF0:USTF0",1764595687694,3.86641227,2822.8,2822.7,9.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764595688091,3.86641227,2822.8,2822.5,0.87900291]
["bitfinex-derivatives","ETHF0:USTF0",1764595688290,3.86641227,2822.8,2822.5,4.71750291]
["bitfinex-derivatives","ETHF0:USTF0",1764595688291,1.8126,2822.6,2822.5,4.71750291]
["bitfinex-derivatives","ETHF0:USTF0",1764595688598,1.82149861,2822.8,2822.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1764595688900,0.00889861,2822.8,2822.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1764595689286,3.2078,2823.7,2822.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1764595689496,3.2078,2823.7,2823.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1764595689693,3.8611,2823.2,2823.1,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764595690094,3.8611,2823.1,2823.0,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1764595690287,3.8611,2823.1,2823.0,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764595690492,3.86504206,2823.1,2823.0,9.1105]
["bitfinex-derivatives","ETHF0:USTF0",1764595690699,3.86504206,2823.1,2823.0,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1764595691200,3.86504206,2823.1,2822.5,4.08680291]
["bitfinex-derivatives","ETHF0:USTF0",1764595691396,3.8611,2822.9,2822.5,4.08680291]
["bitfinex-derivatives","ETHF0:USTF0",1764595691601,3.8611,2822.9,2822.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764595691998,3.8611,2822.6,2822.5,4.71750291]
["bitfinex-derivatives","ETHF0:USTF0",1764595692501,3.8611,2822.6,2822.5,0.00410291]
["bitfinex-derivatives","ETHF0:USTF0",1764595692698,3.8611,2822.6,2822.5,1.92790291]
["bitfinex-derivatives","ETHF0:USTF0",1764595693498,3.8611,2822.6,2822.5,3.84260291]
["bitfinex-derivatives","ETHF0:USTF0",1764595694901,3.8611,2822.6,2822.5,1.92790291]
["bitfinex-derivatives","ETHF0:USTF0",1764595695097,3.8611,2822.6,2822.5,3.88870291]
["bitfinex-derivatives","ETHF0:USTF0",1764595695292,3.8611,2822.6,2822.5,2.53550291]
["bitfinex-derivatives","ETHF0:USTF0",1764595695293,1.6717,2822.6,2822.5,2.53550291]
["bitfinex-derivatives","ETHF0:USTF0",1764595695497,1.6717,2822.6,2822.5,10.14330291]
["bitfinex-derivatives","ETHF0:USTF0",1764595695899,3.2078,2822.8,2822.5,10.14330291]
["bitfinex-derivatives","ETHF0:USTF0",1764595695900,6.7842,2822.8,2822.7,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764595696103,3.5764,2822.8,2822.7,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764595697008,6.78814206,2823.1,2823.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764595697203,7.67657603,2823.1,2823.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764595697402,1.67564206,2823.1,2823.0,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764595697603,6.78814206,2823.1,2823.0,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764595697895,4.88344206,2823.1,2823.0,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764595698301,4.88344206,2823.1,2822.5,9.67390291]
["bitfinex-derivatives","ETHF0:USTF0",1764595698302,6.78814206,2823.1,2822.5,9.67390291]
["bitfinex-derivatives","ETHF0:USTF0",1764595699206,4.1138,2823.0,2822.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764595699407,3.21174206,2823.1,2823.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764595699613,4.88344206,2823.1,2823.0,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764595699807,6.78814206,2823.1,2823.0,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764595700212,5.77322298,2823.1,2823.0,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764595700512,6.78814206,2823.1,2823.0,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764595701307,6.78814206,2823.1,2823.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764595701508,3.5764,2822.9,2822.8,8.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764595701709,3.5764,2822.9,2822.8,9.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764595702214,1.6717,2822.9,2822.8,9.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764595704013,3.5764,2822.9,2822.8,9.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764595706716,1.6717,2822.9,2822.8,9.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764595707216,3.5764,2822.9,2822.8,9.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764595708517,3.5764,2822.9,2822.8,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764595708706,3.5764,2822.9,2822.8,9.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764595709014,4.4678847,2822.9,2822.8,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764595710113,3.5764,2822.8,2822.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1764595710415,3.5764,2822.8,2822.7,7.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764595710612,3.21174206,2823.1,2822.7,7.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764595710613,0.00394206,2823.1,2822.7,7.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764595710817,0.00394206,2823.1,2823.0,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764595711310,0.00531227,2823.3,2823.2,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764595711515,3.58171227,2823.3,2823.2,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764595712313,0.0098538,2823.3,2823.2,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764595712719,1.6384538,2823.3,2823.2,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764595713015,3.2782538,2823.3,2823.2,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764595713219,3.2782538,2823.3,2823.2,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764595713421,1.6384538,2823.3,2823.2,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764595713812,3.2782538,2823.3,2823.2,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764595714311,3.2782538,2823.3,2823.2,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764595714512,4.16970428,2823.3,2823.2,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764595715111,4.16970428,2823.3,2823.2,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764595715415,3.2684,2823.1,2822.5,4.02690291]
["bitfinex-derivatives","ETHF0:USTF0",1764595715613,3.2684,2822.9,2822.8,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764595716013,1.6286,2822.9,2822.8,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764595716421,1.6286,2822.9,2822.8,7.28474412]
["bitfinex-derivatives","ETHF0:USTF0",1764595716919,0.0098538,2823.3,2822.8,7.28474412]
["bitfinex-derivatives","ETHF0:USTF0",1764595717122,4.15985373,2823.2,2822.8,4.02524412]
["bitfinex-derivatives","ETHF0:USTF0",1764595717308,3.2684,2822.9,2822.8,4.77774412]
["bitfinex-derivatives","ETHF0:USTF0",1764595717618,3.2684,2822.9,2822.8,9.60974412]
["bitfinex-derivatives","ETHF0:USTF0",1764595718020,1.6286,2822.9,2822.8,9.60974412]
["bitfinex-derivatives","ETHF0:USTF0",1764595718218,3.2684,2822.9,2822.8,9.60974412]
["bitfinex-derivatives","ETHF0:USTF0",1764595718819,3.2684,2822.9,2822.8,7.92494412]
["bitfinex-derivatives","ETHF0:USTF0",1764595719024,3.2684,2822.9,2822.8,9.60974412]
["bitfinex-derivatives","ETHF0:USTF0",1764595720023,1.6286,2822.9,2822.8,9.60974412]
["bitfinex-derivatives","ETHF0:USTF0",1764595720217,3.2684,2822.9,2822.8,9.60974412]
["bitfinex-derivatives","ETHF0:USTF0",1764595721621,3.2684,2822.9,2822.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764595721923,1.6286,2822.6,2822.5,5.59684703]
["bitfinex-derivatives","ETHF0:USTF0",1764595722123,0.7185,2823.0,2822.5,10.16984703]
["bitfinex-derivatives","ETHF0:USTF0",1764595722323,0.7185,2823.0,2822.8,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764595722324,4.15995535,2822.9,2822.8,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764595723521,2.52015535,2822.9,2822.8,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764595723723,0.89155535,2822.9,2822.8,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764595724024,4.15995535,2822.9,2822.8,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764595725129,4.15995535,2822.9,2822.8,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764595727131,4.15995535,2822.9,2822.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764595727329,2.52015535,2822.9,2822.8,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764595728134,4.07215535,2822.9,2822.8,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764595729330,0.89155535,2822.9,2822.8,4.77574412]
["bitfinex-derivatives","ETHF0:USTF0",1764595729527,3.2078,2823.1,2823.0,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764595729833,4.09650843,2823.1,2823.0,5.46014412]
["bitfinex-derivatives","ETHF0:USTF0",1764595730030,3.2078,2823.1,2823.0,5.46014412]
["bitfinex-derivatives","ETHF0:USTF0",1764595730429,4.7651,2823.1,2823.0,5.46014412]
["bitfinex-derivatives","ETHF0:USTF0",1764595730932,3.2078,2823.1,2823.0,5.46014412]
["bitfinex-derivatives","ETHF0:USTF0",1764595732437,3.1191538,2823.3,2823.2,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764595732734,6.3269538,2823.3,2823.2,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764595733337,4.7749538,2823.3,2823.2,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764595733831,3.2176538,2823.3,2823.2,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764595735631,6.3171,2823.9,2823.8,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764595735836,7.20534385,2823.9,2823.8,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764595736643,7.20972013,2823.9,2823.8,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764595738137,7.20972013,2823.9,2823.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764595740830,6.32147628,2823.9,2823.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764595741933,6.32147628,2823.9,2823.8,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764595742829,3.21217628,2823.9,2823.8,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764595743029,6.3171,2824.6,2824.5,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764595743726,6.3171,2824.6,2824.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764595744035,1.5573,2824.2,2824.1,4.70534412]
["bitfinex-derivatives","ETHF0:USTF0",1764595744237,1.5573,2824.2,2824.1,4.70822847]
["bitfinex-derivatives","ETHF0:USTF0",1764595744734,3.1093,2824.2,2824.1,4.70822847]
["bitfinex-derivatives","ETHF0:USTF0",1764595744927,3.1093,2824.2,2824.1,9.07422847]
["bitfinex-derivatives","ETHF0:USTF0",1764595745441,3.1093,2824.2,2824.1,0.00288435]
["bitfinex-derivatives","ETHF0:USTF0",1764595751238,3.99448766,2824.2,2824.1,0.00288435]
["bitfinex-derivatives","ETHF0:USTF0",1764595765950,3.9192,2824.0,2823.9,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595766149,4.80438766,2824.0,2823.9,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595767050,4.80438766,2824.0,2823.9,0.00885892]
["bitfinex-derivatives","ETHF0:USTF0",1764595771754,3.9701,2823.5,2823.1,4.15048315]
["bitfinex-derivatives","ETHF0:USTF0",1764595771954,3.9701,2823.5,2823.4,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1764595772446,3.9701,2823.5,2823.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1764595772649,1.6302,2823.2,2823.1,10.03958315]
["bitfinex-derivatives","ETHF0:USTF0",1764595772856,3.2312,2823.2,2823.1,10.04255226]
["bitfinex-derivatives","ETHF0:USTF0",1764595773757,1.601,2823.2,2823.1,10.04255226]
["bitfinex-derivatives","ETHF0:USTF0",1764595774554,1.601,2823.2,2823.1,10.33455226]
["bitfinex-derivatives","ETHF0:USTF0",1764595774754,2.9218,2823.5,2823.4,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764595774954,3.81010375,2823.5,2823.4,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764595777150,3.81010375,2823.5,2823.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764595777552,3.81010375,2823.5,2823.4,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764595780065,2.34280375,2823.5,2823.4,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764595780263,3.81010375,2823.5,2823.4,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764595781169,0.88830375,2823.5,2823.4,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764595781370,4.1902939,2824.0,2823.9,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764595781675,4.1902939,2824.0,2823.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764595781676,3.81006627,2824.0,2823.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764595781865,2.9218,2823.7,2823.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764595782065,3.81006627,2823.7,2823.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764595782773,3.81006627,2823.7,2823.6,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764595784774,0.88826627,2823.7,2823.6,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764595785673,5.9881,2824.0,2823.9,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1764595785872,6.87637985,2824.0,2823.9,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1764595786070,3.66857985,2824.0,2823.9,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1764595788683,2.7803,2823.8,2823.7,4.31248315]
["bitfinex-derivatives","ETHF0:USTF0",1764595788880,3.66857985,2823.8,2823.7,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1764595789080,2.26207985,2823.8,2823.7,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1764595789478,2.7803,2823.7,2823.6,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764595789773,2.7803,2823.7,2823.6,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1764595789979,2.7803,2823.4,2823.3,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764595790182,2.7803,2823.4,2823.3,7.52028315]
["bitfinex-derivatives","ETHF0:USTF0",1764595790678,4.0487939,2823.9,2823.8,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1764595790884,3.66807806,2823.9,2823.8,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1764595791181,3.66807806,2823.9,2823.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764595791583,1.3738,2823.6,2823.5,4.98188315]
["bitfinex-derivatives","ETHF0:USTF0",1764595791882,2.26157806,2823.6,2823.5,4.98188315]
["bitfinex-derivatives","ETHF0:USTF0",1764595792085,3.66807806,2823.6,2823.5,4.98188315]
["bitfinex-derivatives","ETHF0:USTF0",1764595792675,3.66807806,2823.6,2823.5,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764595794085,2.7803,2823.4,2823.3,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764595794381,0.88777806,2823.6,2823.3,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764595794382,5.8500939,2823.9,2823.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764595794582,2.7803,2823.6,2823.5,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764595794882,3.66815514,2823.6,2823.5,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1764595795271,3.66815514,2823.6,2823.5,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764595796578,3.66815514,2823.6,2823.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764595796781,3.66815514,2823.6,2823.5,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1764595797781,3.66815514,2823.6,2823.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764595797987,1.4065,2823.3,2823.2,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1764595798180,2.7803,2823.3,2823.2,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1764595800584,3.66848277,2823.3,2823.2,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1764595801283,0.88818277,2823.3,2823.2,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1764595801690,3.66848277,2823.3,2823.2,4.31248315]
["bitfinex-derivatives","ETHF0:USTF0",1764595801889,0.88818277,2823.3,2823.2,4.31248315]
["bitfinex-derivatives","ETHF0:USTF0",1764595802186,2.26198277,2823.3,2823.2,4.31248315]
["bitfinex-derivatives","ETHF0:USTF0",1764595802388,3.66848277,2823.3,2823.2,4.31248315]
["bitfinex-derivatives","ETHF0:USTF0",1764595803089,1.2684939,2823.9,2823.2,5.7839663]
["bitfinex-derivatives","ETHF0:USTF0",1764595803284,2.6422939,2823.9,2823.8,4.31248315]
["bitfinex-derivatives","ETHF0:USTF0",1764595803588,2.26173408,2823.9,2823.8,4.31248315]
["bitfinex-derivatives","ETHF0:USTF0",1764595804089,2.7803,2823.6,2823.5,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764595804284,0.6556,2823.5,2823.1,0.00296911]
["bitfinex-derivatives","ETHF0:USTF0",1764595804481,2.7803,2823.2,2823.1,6.05176911]
["bitfinex-derivatives","ETHF0:USTF0",1764595804678,3.66822528,2823.2,2823.1,6.05176911]
["bitfinex-derivatives","ETHF0:USTF0",1764595805787,3.66822528,2823.2,2823.1,4.53746911]
["bitfinex-derivatives","ETHF0:USTF0",1764595805986,6.87602528,2823.2,2823.1,0.00296911]
["bitfinex-derivatives","ETHF0:USTF0",1764595807182,6.87602528,2823.2,2823.1,1.32966911]
["bitfinex-derivatives","ETHF0:USTF0",1764595807580,6.87602528,2823.2,2823.1,2.84396911]
["bitfinex-derivatives","ETHF0:USTF0",1764595807788,6.87602528,2823.2,2823.1,1.32966911]
["bitfinex-derivatives","ETHF0:USTF0",1764595808294,6.87602528,2823.2,2823.1,0.00296911]
["bitfinex-derivatives","ETHF0:USTF0",1764595810691,3.4359,2823.0,2822.9,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595810993,5.79530843,2823.0,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595811183,2.7803,2822.2,2822.1,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764595811384,2.7803,2822.2,2822.1,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764595811592,2.78363066,2822.2,2822.1,6.05249979]
["bitfinex-derivatives","ETHF0:USTF0",1764595811794,2.78363066,2822.2,2822.1,4.53819979]
["bitfinex-derivatives","ETHF0:USTF0",1764595812099,2.78363066,2822.2,2821.0,3.96224067]
["bitfinex-derivatives","ETHF0:USTF0",1764595812100,3.2078,2822.0,2820.6,4.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1764595812288,3.2078,2820.7,2820.6,1.00499561]
["bitfinex-derivatives","ETHF0:USTF0",1764595812488,3.2078,2821.1,2820.6,2.51929561]
["bitfinex-derivatives","ETHF0:USTF0",1764595812690,3.2078,2821.1,2821.0,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764595812890,4.09276384,2821.1,2821.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764595813196,5.56424699,2821.1,2821.0,0.67273359]
["bitfinex-derivatives","ETHF0:USTF0",1764595814291,5.56424699,2821.1,2820.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764595814492,3.2078,2820.8,2820.7,3.0806]
["bitfinex-derivatives","ETHF0:USTF0",1764595814893,3.2078,2820.8,2820.7,3.08591227]
["bitfinex-derivatives","ETHF0:USTF0",1764595815095,3.2078,2820.8,2820.7,1.73141227]
["bitfinex-derivatives","ETHF0:USTF0",1764595815297,3.2078,2820.8,2820.7,1.73536442]
["bitfinex-derivatives","ETHF0:USTF0",1764595815497,3.2078,2820.8,2820.7,3.08986442]
["bitfinex-derivatives","ETHF0:USTF0",1764595815801,3.2078,2821.1,2821.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1764595816098,3.2078,2821.1,2821.0,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764595816298,3.2078,2821.1,2821.0,3.88791227]
["bitfinex-derivatives","ETHF0:USTF0",1764595816702,0.00531227,2821.3,2821.0,3.88791227]
["bitfinex-derivatives","ETHF0:USTF0",1764595816703,0.00531227,2821.3,2821.2,3.0806]
["bitfinex-derivatives","ETHF0:USTF0",1764595816890,0.00531227,2821.3,2821.2,3.08591227]
["bitfinex-derivatives","ETHF0:USTF0",1764595819491,1.227e-05,2821.3,2821.2,3.08591227]
["bitfinex-derivatives","ETHF0:USTF0",1764595820194,1.227e-05,2821.3,2821.2,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595820605,1.227e-05,2821.3,2821.2,3.08591227]
["bitfinex-derivatives","ETHF0:USTF0",1764595820908,1.227e-05,2821.3,2821.2,1.73141227]
["bitfinex-derivatives","ETHF0:USTF0",1764595821201,1.227e-05,2821.3,2821.2,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595821500,3.20781227,2821.3,2821.2,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595822095,3.20781227,2821.3,2821.2,3.08591227]
["bitfinex-derivatives","ETHF0:USTF0",1764595823303,3.9195,2822.0,2821.9,3.0806]
["bitfinex-derivatives","ETHF0:USTF0",1764595823699,4.6312,2822.0,2821.9,3.08591227]
["bitfinex-derivatives","ETHF0:USTF0",1764595823901,4.6312,2822.0,2821.9,1.73141227]
["bitfinex-derivatives","ETHF0:USTF0",1764595824505,4.6312,2822.0,2821.9,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595824704,4.6312,2822.0,2821.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1764595824902,0.7117,2821.8,2821.7,3.08591227]
["bitfinex-derivatives","ETHF0:USTF0",1764595825404,1.4234,2821.8,2821.7,3.08591227]
["bitfinex-derivatives","ETHF0:USTF0",1764595827398,0.7117,2821.8,2821.7,3.08591227]
["bitfinex-derivatives","ETHF0:USTF0",1764595827700,1.4234,2821.8,2821.7,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595828509,1.4234,2821.8,2821.7,1.71481227]
["bitfinex-derivatives","ETHF0:USTF0",1764595829007,1.4234,2821.8,2821.7,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764595829307,1.4234,2821.8,2821.7,1.71481227]
["bitfinex-derivatives","ETHF0:USTF0",1764595829506,1.4234,2821.8,2821.7,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595829707,1.4234,2821.8,2821.7,1.71481227]
["bitfinex-derivatives","ETHF0:USTF0",1764595829896,0.9976,2821.6,2821.5,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764595830102,0.9976,2821.7,2821.6,3.49981227]
["bitfinex-derivatives","ETHF0:USTF0",1764595830302,0.9976,2821.7,2821.6,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764595830502,1.9952,2821.7,2821.6,3.49981227]
["bitfinex-derivatives","ETHF0:USTF0",1764595831010,5.203,2821.7,2821.6,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595831508,6.12135869,2821.7,2821.6,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595832805,1.9952,2821.1,2821.0,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764595833013,1.9952,2821.3,2821.2,3.49981227]
["bitfinex-derivatives","ETHF0:USTF0",1764595833305,3.2078,2821.7,2821.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764595833306,4.2054,2821.7,2821.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764595833513,5.12484028,2821.7,2821.6,3.49981227]
["bitfinex-derivatives","ETHF0:USTF0",1764595833713,0.91944028,2821.7,2821.6,3.49981227]
["bitfinex-derivatives","ETHF0:USTF0",1764595833911,0.9976,2821.7,2821.6,3.49981227]
["bitfinex-derivatives","ETHF0:USTF0",1764595834107,1.9952,2821.7,2821.6,3.49981227]
["bitfinex-derivatives","ETHF0:USTF0",1764595834310,2.91553219,2821.7,2821.6,3.49981227]
["bitfinex-derivatives","ETHF0:USTF0",1764595834500,2.91553219,2821.7,2821.6,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595835305,2.91613454,2821.7,2821.6,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595836211,6.12393454,2821.7,2821.6,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595836712,6.12393454,2821.7,2821.6,1.71481227]
["bitfinex-derivatives","ETHF0:USTF0",1764595837111,6.12393454,2821.7,2821.6,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595838813,4.12873454,2821.7,2821.6,3.49981227]
["bitfinex-derivatives","ETHF0:USTF0",1764595839121,3.2078,2822.1,2822.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1764595839310,0.00864293,2822.2,2822.1,3.49981227]
["bitfinex-derivatives","ETHF0:USTF0",1764595839810,3.57924293,2822.2,2822.1,1.71481227]
["bitfinex-derivatives","ETHF0:USTF0",1764595840010,3.57924293,2822.2,2822.1,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595840211,3.57924293,2822.2,2822.1,1.71481227]
["bitfinex-derivatives","ETHF0:USTF0",1764595840413,6.37115678,2822.2,2822.1,1.71481227]
["bitfinex-derivatives","ETHF0:USTF0",1764595840811,4.85084907,2822.2,2822.1,1.71481227]
["bitfinex-derivatives","ETHF0:USTF0",1764595841113,4.85084907,2822.2,2822.1,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595842323,4.85084907,2822.2,2822.1,1.71481227]
["bitfinex-derivatives","ETHF0:USTF0",1764595843520,4.85084907,2822.2,2822.1,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595843723,3.57924293,2822.2,2822.1,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595844418,5.48665214,2822.2,2822.1,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595848727,5.66386214,2822.2,2822.1,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595848920,5.66512096,2822.2,2822.1,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595849126,3.75645293,2822.2,2822.1,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595849313,5.66519282,2822.2,2822.1,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595851224,6.57822743,2822.2,2822.1,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1764595852420,3.5038,2821.6,2821.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764595852617,4.41683461,2821.6,2821.5,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764595852818,5.68987233,2821.6,2821.5,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764595854320,4.41683461,2821.6,2821.5,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764595854520,4.41683461,2821.6,2821.5,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764595854719,0.91303461,2821.6,2821.5,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764595855022,0.91303461,2821.6,2821.5,10.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764595855425,0.91303461,2821.6,2821.5,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764595857526,1.08843149,2822.3,2822.2,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764595857720,3.2078,2822.7,2822.6,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764595858122,4.9879,2822.7,2822.6,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764595858423,2.72794116,2823.5,2822.6,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764595858638,1.78326916,2822.7,2822.6,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764595858925,1.7801,2822.6,2822.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764595859124,3.5363,2822.6,2822.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764595859434,3.5363,2822.6,2822.5,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764595860626,6.74726916,2822.7,2822.6,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764595860828,6.74726916,2822.7,2822.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764595861318,3.53946916,2822.7,2822.6,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764595861526,0.00316916,2822.7,2822.6,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764595861721,0.17714,2823.4,2822.6,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764595861722,4.9879,2823.4,2823.3,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764595861925,6.7441,2823.4,2823.3,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764595862147,6.7441,2823.4,2823.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764595862329,6.7441,2823.4,2823.3,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764595862625,1.7801,2823.1,2823.0,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764595862831,1.78286235,2823.1,2823.0,4.31445014]
["bitfinex-derivatives","ETHF0:USTF0",1764595863234,6.74686235,2823.1,2823.0,0.00285014]
["bitfinex-derivatives","ETHF0:USTF0",1764595863441,3.5363,2822.5,2822.4,3.21311227]
["bitfinex-derivatives","ETHF0:USTF0",1764595863624,3.5363,2822.5,2822.4,6.73891227]
["bitfinex-derivatives","ETHF0:USTF0",1764595863935,4.28769,2822.5,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595864138,3.5363,2822.1,2822.0,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764595864334,3.5363,2822.1,2822.0,0.00342525]
["bitfinex-derivatives","ETHF0:USTF0",1764595864732,3.71352,2822.1,2822.0,0.00342525]
["bitfinex-derivatives","ETHF0:USTF0",1764595865332,3.5363,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595866037,3.5363,2821.7,2821.6,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764595866238,3.5363,2821.7,2821.6,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764595866437,3.5363,2821.7,2821.6,3.52981608]
["bitfinex-derivatives","ETHF0:USTF0",1764595866739,3.5363,2821.7,2821.6,0.00401608]
["bitfinex-derivatives","ETHF0:USTF0",1764595868631,3.5363,2821.7,2821.6,1.72781608]
["bitfinex-derivatives","ETHF0:USTF0",1764595868830,3.5363,2821.7,2821.6,0.00401608]
["bitfinex-derivatives","ETHF0:USTF0",1764595869028,3.5363,2821.7,2821.6,1.72781608]
["bitfinex-derivatives","ETHF0:USTF0",1764595869235,3.5363,2821.7,2821.6,0.00401608]
["bitfinex-derivatives","ETHF0:USTF0",1764595869536,4.61174415,2821.7,2821.6,0.00401608]
["bitfinex-derivatives","ETHF0:USTF0",1764595869740,0.701,2821.5,2820.7,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764595870040,3.2078,2821.3,2820.7,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764595870241,4.43450415,2821.2,2821.1,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764595870640,4.43450415,2821.2,2821.1,3.52921009]
["bitfinex-derivatives","ETHF0:USTF0",1764595873342,2.67830415,2821.2,2821.1,3.52921009]
["bitfinex-derivatives","ETHF0:USTF0",1764595873543,6.7441,2821.3,2821.2,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764595873841,0.00531227,2821.4,2821.3,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764595875050,1.73271227,2821.4,2821.3,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764595875247,3.44521227,2821.4,2821.3,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764595875450,3.44521227,2821.4,2821.3,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764595875652,4.34231327,2821.4,2821.3,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764595875955,3.4399,2821.2,2821.1,1.67191009]
["bitfinex-derivatives","ETHF0:USTF0",1764595876354,1.7274,2821.2,2821.1,3.37641009]
["bitfinex-derivatives","ETHF0:USTF0",1764595876555,3.44521227,2821.4,2821.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1764595876855,4.34224422,2821.4,2821.3,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764595877347,3.4399,2821.2,2821.1,3.37641009]
["bitfinex-derivatives","ETHF0:USTF0",1764595877946,3.4399,2821.2,2821.1,0.00341009]
["bitfinex-derivatives","ETHF0:USTF0",1764595878146,3.44521227,2821.4,2821.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1764595878348,4.34218911,2821.4,2821.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1764595878646,4.34218911,2821.4,2821.3,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764595878948,3.4399,2821.2,2821.1,0.00341009]
["bitfinex-derivatives","ETHF0:USTF0",1764595879347,7.54531337,2821.2,2821.1,0.00341009]
["bitfinex-derivatives","ETHF0:USTF0",1764595879547,7.54531337,2821.2,2820.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764595879548,3.4399,2820.6,2820.5,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764595879750,3.4399,2820.6,2820.5,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764595879950,3.4399,2820.6,2820.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764595880149,3.4399,2820.6,2820.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764595880348,1.7274,2821.2,2821.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764595880547,3.4399,2821.1,2821.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764595880751,3.4399,2821.1,2821.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764595880953,3.4399,2821.1,2821.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764595881353,3.4399,2821.1,2820.5,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764595881554,6.6477,2820.9,2820.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1764595882359,6.6477,2820.9,2820.8,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764595882848,1.7274,2820.6,2820.5,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1764595883049,3.2078,2820.9,2820.5,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1764595883251,6.6477,2820.9,2820.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1764595883456,6.6477,2820.9,2820.8,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764595883859,4.9352,2820.9,2820.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1764595884358,6.6477,2820.9,2820.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1764595884661,4.9352,2820.9,2820.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1764595885056,6.6477,2820.9,2820.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1764595885256,1.7274,2820.9,2820.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1764595886462,3.62101328,2821.2,2821.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1764595886652,4.51753083,2821.2,2821.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764595886853,3.4399,2821.1,2820.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764595887049,6.6477,2821.0,2820.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1764595887256,6.6477,2821.0,2820.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764595887257,3.2078,2821.0,2820.5,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1764595887458,3.4399,2820.6,2820.5,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1764595887764,4.758,2821.0,2820.9,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764595889162,3.1542,2820.6,2820.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1764595890452,3.1542,2820.6,2820.5,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764595890654,1.5502,2820.2,2820.1,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764595891659,3.1542,2820.2,2820.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1764595891860,1.5502,2820.2,2820.1,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764595892670,3.1542,2820.2,2820.1,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764595893062,3.1542,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595893467,3.1542,2820.2,2820.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1764595894168,1.26650203,2820.7,2820.1,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764595894467,6.362,2820.5,2820.4,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764595894664,7.26187274,2820.5,2820.4,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764595894863,0.89987274,2820.5,2820.4,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764595895170,1.5502,2820.7,2820.6,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764595895664,3.1542,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595895865,3.1542,2820.1,2820.0,3.76989389]
["bitfinex-derivatives","ETHF0:USTF0",1764595896168,1.5502,2820.1,2820.0,3.76989389]
["bitfinex-derivatives","ETHF0:USTF0",1764595896362,6.362,2820.5,2820.4,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764595896561,7.26208638,2820.5,2820.0,0.70899389]
["bitfinex-derivatives","ETHF0:USTF0",1764595896762,4.05428638,2820.4,2820.3,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764595897369,3.1542,2820.1,2820.0,2.22819389]
["bitfinex-derivatives","ETHF0:USTF0",1764595897866,3.1542,2820.1,2820.0,3.76989389]
["bitfinex-derivatives","ETHF0:USTF0",1764595898462,1.5502,2820.1,2820.0,3.76989389]
["bitfinex-derivatives","ETHF0:USTF0",1764595899564,3.2078,2820.5,2820.0,3.76989389]
["bitfinex-derivatives","ETHF0:USTF0",1764595899873,4.05432663,2820.4,2820.3,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764595900463,1.5502,2820.1,2820.0,3.76989389]
["bitfinex-derivatives","ETHF0:USTF0",1764595900664,3.2078,2820.5,2820.0,3.76989389]
["bitfinex-derivatives","ETHF0:USTF0",1764595900865,4.05421611,2820.4,2820.3,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764595901673,1.5502,2820.1,2820.0,3.76989389]
["bitfinex-derivatives","ETHF0:USTF0",1764595901874,3.1542,2820.1,2820.0,3.76989389]
["bitfinex-derivatives","ETHF0:USTF0",1764595902074,3.1542,2820.1,2820.0,0.00399389]
["bitfinex-derivatives","ETHF0:USTF0",1764595902276,3.1542,2820.1,2820.0,3.76989389]
["bitfinex-derivatives","ETHF0:USTF0",1764595902472,6.362,2820.5,2820.4,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764595902666,1.5502,2820.1,2820.0,3.76989389]
["bitfinex-derivatives","ETHF0:USTF0",1764595903468,3.2078,2820.5,2820.0,3.76989389]
["bitfinex-derivatives","ETHF0:USTF0",1764595903670,3.1542,2820.1,2820.0,3.76989389]
["bitfinex-derivatives","ETHF0:USTF0",1764595903972,1.5502,2820.1,2820.0,3.76989389]
["bitfinex-derivatives","ETHF0:USTF0",1764595904171,6.3137,2820.5,2820.4,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595904372,7.21377052,2820.5,2820.4,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595904774,4.10787052,2820.5,2820.4,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595904970,5.66117052,2820.5,2820.4,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595905978,4.10787052,2820.5,2820.4,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595906674,5.66117052,2820.5,2820.4,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595907073,5.66117052,2820.5,2820.0,3.83319389]
["bitfinex-derivatives","ETHF0:USTF0",1764595907074,1.5533,2820.1,2820.0,3.83319389]
["bitfinex-derivatives","ETHF0:USTF0",1764595907376,6.3137,2820.5,2820.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764595907570,7.214421,2820.5,2820.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764595907968,7.214421,2820.5,2820.0,0.70899389]
["bitfinex-derivatives","ETHF0:USTF0",1764595908164,4.006621,2820.4,2820.3,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764595908566,4.006621,2820.4,2820.3,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595908781,4.006621,2820.4,2820.3,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764595909078,4.006621,2820.4,2820.3,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595909582,4.006621,2820.4,2820.3,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764595910074,3.1059,2820.1,2820.0,3.83319389]
["bitfinex-derivatives","ETHF0:USTF0",1764595910975,3.1059,2820.1,2820.0,2.26079389]
["bitfinex-derivatives","ETHF0:USTF0",1764595911174,1.5533,2819.3,2819.2,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764595911378,3.1059,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595911582,0.9024222,2818.8,2818.0,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1764595911780,3.2078,2818.6,2818.0,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1764595911973,0.9024222,2818.5,2818.0,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1764595912174,0.9024222,2818.5,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595912175,3.1059,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595912375,3.1059,2817.8,2817.7,6.33531391]
["bitfinex-derivatives","ETHF0:USTF0",1764595912979,3.2078,2818.2,2817.7,6.33531391]
["bitfinex-derivatives","ETHF0:USTF0",1764595913175,3.1059,2817.8,2817.7,0.00331391]
["bitfinex-derivatives","ETHF0:USTF0",1764595913382,3.1059,2817.8,2817.7,1.55511391]
["bitfinex-derivatives","ETHF0:USTF0",1764595913576,3.1059,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595914175,5.53016266,2817.9,2817.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764595914375,4.7611,2817.6,2817.5,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1764595914578,4.7611,2817.6,2817.5,2.27725622]
["bitfinex-derivatives","ETHF0:USTF0",1764595914579,7.22046553,2817.6,2817.5,2.27725622]
["bitfinex-derivatives","ETHF0:USTF0",1764595914885,7.22049677,2817.6,2817.5,0.00445622]
["bitfinex-derivatives","ETHF0:USTF0",1764595915085,3.1059,2817.1,2817.0,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764595915273,3.2078,2817.9,2817.0,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1764595915585,3.2078,2817.9,2817.8,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595916083,3.2078,2817.9,2817.8,3.12880544]
["bitfinex-derivatives","ETHF0:USTF0",1764595916284,6.3137,2817.9,2817.8,0.00460544]
["bitfinex-derivatives","ETHF0:USTF0",1764595916981,4.7611,2818.2,2818.1,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764595917284,3.1059,2818.2,2817.8,3.21240544]
["bitfinex-derivatives","ETHF0:USTF0",1764595917481,1.5533,2817.9,2817.8,6.33660544]
["bitfinex-derivatives","ETHF0:USTF0",1764595917684,3.58653212,2818.5,2817.8,6.33660544]
["bitfinex-derivatives","ETHF0:USTF0",1764595917884,3.2078,2818.2,2817.8,6.33660544]
["bitfinex-derivatives","ETHF0:USTF0",1764595918183,1.5533,2818.2,2818.1,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595918687,1.5533,2817.9,2817.8,3.21240544]
["bitfinex-derivatives","ETHF0:USTF0",1764595918988,1.5533,2817.9,2817.8,4.76420544]
["bitfinex-derivatives","ETHF0:USTF0",1764595919283,4.7611,2818.2,2818.1,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595919478,3.2078,2818.2,2818.1,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595919680,4.7611,2818.2,2818.1,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595919973,6.3137,2818.2,2818.1,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764595920178,3.21203212,2818.5,2818.0,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1764595920378,1.5533,2817.9,2817.8,3.12880544]
["bitfinex-derivatives","ETHF0:USTF0",1764595920676,4.7611,2818.2,2818.1,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764595920879,4.76533212,2818.5,2818.4,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595921074,3.21203212,2818.5,2818.4,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595921479,0.00423212,2818.5,2818.4,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595921980,1.55753212,2818.5,2818.4,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595922179,3.11013212,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595922389,3.1059,2818.3,2818.2,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764595922584,0.00423212,2818.5,2818.2,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595922881,0.00423212,2818.5,2818.4,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595923276,1.55753212,2818.5,2818.4,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595923586,3.11013212,2818.5,2818.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764595923784,3.21203212,2818.5,2818.0,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1764595924084,4.76533212,2818.5,2818.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764595924283,3.11013212,2818.5,2818.4,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595924586,3.11013212,2818.5,2818.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764595925386,4.7611,2818.4,2818.3,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764595925980,6.3137,2818.4,2818.3,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764595926190,6.3137,2818.4,2818.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764595926786,3.1059,2817.9,2817.8,1.55640544]
["bitfinex-derivatives","ETHF0:USTF0",1764595927088,3.1059,2817.9,2817.8,0.00460544]
["bitfinex-derivatives","ETHF0:USTF0",1764595930995,3.1059,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595931396,3.1059,2817.4,2816.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764595931397,3.1059,2816.8,2816.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764595931691,3.1059,2816.6,2816.5,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764595931885,0.3745,2816.5,2815.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764595932090,3.2078,2815.7,2815.6,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595932390,0.37789624,2816.5,2815.6,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595932391,3.2078,2815.9,2815.6,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595932597,3.2078,2816.2,2816.0,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764595932896,3.2078,2816.2,2816.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764595932897,1.5533,2816.1,2816.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764595933198,3.2078,2816.2,2815.6,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764595933495,1.5533,2816.1,2816.0,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764595933695,3.1059,2816.1,2816.0,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764595933895,3.1059,2816.1,2815.5,0.7254848]
["bitfinex-derivatives","ETHF0:USTF0",1764595934094,3.0701,2815.8,2815.5,0.7254848]
["bitfinex-derivatives","ETHF0:USTF0",1764595934392,3.2078,2815.9,2815.8,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764595934602,3.2078,2815.9,2815.8,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764595934896,4.8829,2815.9,2815.8,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764595935095,3.2078,2816.3,2816.2,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764595935487,3.2078,2816.3,2816.2,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764595935693,3.2078,2816.3,2816.2,6.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764595936986,6.3997,2816.3,2815.5,0.8574848]
["bitfinex-derivatives","ETHF0:USTF0",1764595937200,3.1919,2815.6,2815.5,0.0044848]
["bitfinex-derivatives","ETHF0:USTF0",1764595937492,3.2078,2815.8,2815.5,7.4049848]
["bitfinex-derivatives","ETHF0:USTF0",1764595937699,3.1919,2815.6,2815.5,0.0044848]
["bitfinex-derivatives","ETHF0:USTF0",1764595937892,1.6751,2815.6,2815.5,1.8458848]
["bitfinex-derivatives","ETHF0:USTF0",1764595938091,3.2078,2815.8,2815.5,1.8458848]
["bitfinex-derivatives","ETHF0:USTF0",1764595938092,3.2078,2815.8,2815.5,5.0536848]
["bitfinex-derivatives","ETHF0:USTF0",1764595938291,4.8829,2815.8,2815.7,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764595938497,3.2078,2816.2,2815.7,6.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764595938692,3.2078,2816.2,2816.1,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764595938893,3.2078,2816.2,2816.1,6.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764595940699,3.21119624,2816.5,2816.4,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764595940999,0.00339624,2816.5,2816.4,6.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764595943196,3.21119624,2816.5,2816.4,6.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764595943398,3.1919,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595943704,0.91443633,2816.0,2815.9,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764595943895,0.91443633,2816.0,2815.4,4.06956687]
["bitfinex-derivatives","ETHF0:USTF0",1764595943896,4.8829,2816.1,2816.0,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764595944094,4.12227769,2816.1,2816.0,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1764595944296,4.12227769,2816.1,2816.0,7.4005]
["bitfinex-derivatives","ETHF0:USTF0",1764595944899,0.91447769,2816.1,2816.0,7.4005]
["bitfinex-derivatives","ETHF0:USTF0",1764595945098,3.2078,2816.4,2816.3,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764595945294,4.1218347,2816.4,2816.3,6.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764595945697,0.00339624,2816.5,2816.3,6.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764595945894,0.00339624,2816.5,2816.4,6.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764595946297,3.19529624,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595946496,4.10937953,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595946703,1.6751,2816.1,2815.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1764595946894,0.91419068,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595947202,3.1919,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595947399,3.2078,2816.2,2816.1,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764595947599,1.6205,2816.1,2816.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764595947806,2.53464031,2816.1,2816.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764595947995,2.53464031,2816.1,2816.0,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1764595948500,0.91414031,2816.1,2816.0,7.5263]
["bitfinex-derivatives","ETHF0:USTF0",1764595948898,0.00339624,2816.5,2816.0,7.5263]
["bitfinex-derivatives","ETHF0:USTF0",1764595949097,7.09540955,2816.4,2816.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764595949300,0.00339624,2816.5,2816.4,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764595949503,0.91752258,2816.5,2816.4,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764595950000,0.00339624,2816.5,2816.4,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764595950398,0.00339624,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595950399,4.2374416,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595950602,4.2374416,2816.5,2816.4,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764595950904,2.5381416,2816.5,2816.4,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764595951106,0.9176416,2816.5,2816.4,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764595952210,2.5381416,2816.5,2816.4,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764595952803,0.9176416,2816.5,2816.4,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764595953810,0.00532179,2816.9,2816.8,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764595954006,0.00532179,2816.9,2816.8,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764595954203,0.00532179,2816.9,2816.8,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764595954405,0.00532179,2816.9,2816.8,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764595954610,0.00944174,2816.9,2816.8,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764595955707,3.2078,2817.4,2817.3,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764595955902,6.5276,2817.4,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595956107,7.80181192,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595956512,3.3198,2817.1,2817.0,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764595956708,1.6205,2817.1,2817.0,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764595956913,4.48589842,2817.4,2817.0,7.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764595957110,3.3198,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595957312,4.59401192,2817.3,2817.2,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764595957712,1.27809842,2817.4,2817.3,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764595957908,1.91663814,2817.6,2817.3,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764595957909,0.00532179,2817.6,2817.5,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764595958103,0.00532179,2817.6,2817.5,7.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764595958312,3.2078,2818.0,2817.5,7.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764595958516,3.2078,2818.0,2817.9,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764595958717,3.2078,2818.0,2817.9,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764595959010,3.21097414,2818.0,2817.9,6.67715626]
["bitfinex-derivatives","ETHF0:USTF0",1764595959323,3.01964162,2818.0,2817.9,6.67715626]
["bitfinex-derivatives","ETHF0:USTF0",1764595959515,6.33944162,2818.0,2817.9,3.21165626]
["bitfinex-derivatives","ETHF0:USTF0",1764595959719,6.33944162,2818.0,2817.9,0.00385626]
["bitfinex-derivatives","ETHF0:USTF0",1764595959921,9.03625797,2818.0,2817.9,0.00385626]
["bitfinex-derivatives","ETHF0:USTF0",1764595960111,15.03625797,2818.0,2817.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1764595960422,3.2078,2817.5,2817.4,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764595960607,4.8283,2817.5,2817.4,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764595960824,3.2078,2817.5,2817.4,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764595961131,3.2078,2817.5,2817.4,6.67628232]
["bitfinex-derivatives","ETHF0:USTF0",1764595962333,4.8283,2817.5,2817.4,4.96088232]
["bitfinex-derivatives","ETHF0:USTF0",1764595962535,6.5276,2817.5,2817.4,3.21078232]
["bitfinex-derivatives","ETHF0:USTF0",1764595963332,1.6205,2816.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595963734,1.6205,2816.9,2816.8,3.21312179]
["bitfinex-derivatives","ETHF0:USTF0",1764595964232,3.2078,2817.2,2817.1,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1764595964431,3.2078,2817.2,2817.1,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764595964932,3.2078,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595964933,6.4141,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595965639,7.32999794,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595965933,5.68929794,2817.2,2817.1,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764595966631,7.32999794,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595966931,7.32999794,2817.2,2816.8,0.00973574]
["bitfinex-derivatives","ETHF0:USTF0",1764595966932,4.12369794,2817.2,2816.8,0.00973574]
["bitfinex-derivatives","ETHF0:USTF0",1764595967134,6.59164,2816.9,2816.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1764595967333,3.2078,2816.6,2816.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1764595967530,1.5656,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595967836,2.48149794,2816.4,2816.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1764595968138,1.5656,2816.4,2816.3,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764595968331,2.4820935,2816.4,2816.3,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764595969036,0.00532179,2816.5,2816.4,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764595969228,4.11891906,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595969427,3.2063,2816.1,2816.0,3.21105802]
["bitfinex-derivatives","ETHF0:USTF0",1764595969628,3.2063,2816.0,2815.9,0.00532179]
["bitfinex-derivatives","ETHF0:USTF0",1764595970024,3.2063,2816.0,2815.9,3.21312179]
["bitfinex-derivatives","ETHF0:USTF0",1764595970229,1.5656,2816.0,2815.9,4.78192179]
["bitfinex-derivatives","ETHF0:USTF0",1764595970531,3.2078,2816.1,2816.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764595970732,3.2078,2816.1,2816.0,7.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764595970935,3.21236215,2816.1,2816.0,7.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764595971839,0.00456215,2816.1,2816.0,7.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764595976741,3.21086215,2816.1,2816.0,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1764595976941,0.00456215,2816.1,2816.0,7.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764595978739,1.57016215,2816.1,2816.0,7.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764595978940,0.00456215,2816.1,2815.9,1.5766055]
["bitfinex-derivatives","ETHF0:USTF0",1764595979141,0.00456215,2816.1,2816.0,7.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764595979938,3.21312179,2816.5,2816.4,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1764595980141,3.21312179,2816.5,2816.4,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764595980443,0.00532179,2816.5,2816.4,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764595980841,3.2078,2817.1,2817.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764595981045,3.21036622,2817.1,2817.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764595981242,6.41666622,2817.1,2817.0,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764595981446,6.41666622,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595981644,3.21036622,2817.1,2817.0,7.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764595981842,6.41666622,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595982840,7.32340691,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595983036,7.32340691,2817.1,2817.0,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764595983037,5.68270691,2817.1,2817.0,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764595983346,7.32340691,2817.1,2817.0,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764595983544,7.50093691,2817.1,2816.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764595983748,4.7734,2816.6,2816.5,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1764595984041,4.7734,2816.6,2816.5,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764595984250,4.7734,2816.6,2816.5,7.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764595984639,3.2078,2816.6,2816.5,7.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764595984834,0.00256622,2817.1,2816.5,7.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764595984835,0.00256622,2817.1,2817.0,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764595985149,0.00532179,2817.3,2817.2,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1764595985354,2.179e-05,2817.3,2817.2,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764595985536,7.1359,2818.0,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595985847,3.2063,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595986149,0.00269455,2817.4,2817.3,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1764595986345,3.20899455,2817.4,2817.3,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764595986550,3.20899455,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595986735,0.00269455,2817.4,2817.3,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764595987249,3.20899455,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595987551,0.00269455,2817.4,2817.3,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764595988146,3.20899455,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595988347,1.56829455,2817.4,2817.3,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764595988549,3.20899455,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595989145,3.2063,2817.2,2817.1,0.00532179]
["bitfinex-derivatives","ETHF0:USTF0",1764595989446,4.11336691,2817.2,2817.1,0.00532179]
["bitfinex-derivatives","ETHF0:USTF0",1764595989648,4.11336691,2817.2,2817.1,3.21312179]
["bitfinex-derivatives","ETHF0:USTF0",1764595991253,4.29088691,2817.2,2817.1,3.21312179]
["bitfinex-derivatives","ETHF0:USTF0",1764595991458,3.2063,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595992055,1.5656,2816.4,2816.3,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764595992250,3.2063,2816.4,2816.3,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764595992548,3.2063,2816.2,2816.1,0.00532179]
["bitfinex-derivatives","ETHF0:USTF0",1764595992744,4.11438131,2816.2,2816.1,0.00532179]
["bitfinex-derivatives","ETHF0:USTF0",1764595993549,2.47368131,2816.2,2816.1,3.18442179]
["bitfinex-derivatives","ETHF0:USTF0",1764595993742,4.11438131,2816.2,2816.1,0.00532179]
["bitfinex-derivatives","ETHF0:USTF0",1764595994048,3.287,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764595994242,3.287,2815.5,2814.7,0.21801208]
["bitfinex-derivatives","ETHF0:USTF0",1764595994243,1.62998506,2815.5,2814.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764595994451,3.38542,2815.7,2814.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764595994452,4.11598506,2815.4,2814.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764595994645,0.90818506,2815.3,2815.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764595994850,3.2078,2815.7,2815.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764595995050,0.90752557,2815.6,2815.2,3.39322211]
["bitfinex-derivatives","ETHF0:USTF0",1764595995256,3.21596148,2815.7,2815.2,3.39322211]
["bitfinex-derivatives","ETHF0:USTF0",1764595995454,0.90755935,2815.6,2815.2,3.39322211]
["bitfinex-derivatives","ETHF0:USTF0",1764595995654,1.7469,2815.3,2815.2,3.39322211]
["bitfinex-derivatives","ETHF0:USTF0",1764595996457,3.287,2815.3,2815.2,0.00922211]
["bitfinex-derivatives","ETHF0:USTF0",1764595996653,3.2078,2815.4,2815.3,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764595996848,5.86169963,2815.4,2815.3,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764595997348,1.7469,2815.3,2815.2,0.00922211]
["bitfinex-derivatives","ETHF0:USTF0",1764595997548,1.7469,2815.3,2815.2,1.77572211]
["bitfinex-derivatives","ETHF0:USTF0",1764595998550,3.2078,2815.4,2815.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764596000050,1.75506148,2815.7,2815.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764596000256,1.7469,2815.6,2815.5,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764596000553,0.00816148,2815.7,2815.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764596002258,1.7469,2815.3,2815.2,0.00922211]
["bitfinex-derivatives","ETHF0:USTF0",1764596002554,1.7469,2815.3,2815.2,1.77572211]
["bitfinex-derivatives","ETHF0:USTF0",1764596002856,1.7469,2815.3,2815.2,3.39322211]
["bitfinex-derivatives","ETHF0:USTF0",1764596003150,0.00816148,2815.7,2815.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764596005058,3.287,2815.6,2815.2,0.00922211]
["bitfinex-derivatives","ETHF0:USTF0",1764596005653,0.00816148,2815.7,2815.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764596006559,3.29516148,2815.7,2815.6,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764596006763,0.00816148,2815.7,2815.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764596009465,0.00816148,2815.7,2815.6,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764596009761,3.2078,2816.2,2816.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1764596010060,3.2078,2816.8,2816.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764596010259,1.6374,2816.6,2816.5,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1764596010952,1.64028972,2816.6,2816.5,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1764596011260,3.37908972,2816.6,2816.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764596012958,3.37908972,2816.6,2816.5,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764596013657,3.37908972,2816.6,2816.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764596014664,6.584,2816.5,2816.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764596015255,3.2078,2816.5,2816.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1764596015957,0.00288972,2816.6,2816.5,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1764596018062,1.64028972,2816.6,2816.5,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1764596018359,1.6374,2816.3,2816.2,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764596018664,1.6374,2816.3,2816.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1764596018960,3.3762,2815.9,2815.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764596019153,3.3762,2815.9,2815.5,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764596019347,1.6374,2815.9,2815.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1764596019854,3.3762,2815.9,2815.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1764596020560,3.3762,2815.9,2815.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764596020955,3.3762,2815.9,2815.5,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764596021654,3.38539,2816.2,2816.1,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764596021655,4.8452,2816.2,2816.1,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764596021857,7.4959456,2816.2,2816.1,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764596022158,3.2078,2816.5,2816.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764596022356,3.2078,2816.5,2816.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1764596022552,3.2078,2816.5,2816.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764596022553,5.75710791,2816.5,2816.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764596022758,0.91190791,2816.4,2816.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1764596022955,3.2078,2816.5,2816.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1764596023161,4.11969641,2816.5,2816.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1764596024367,3.2078,2816.5,2816.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1764596024757,4.8452,2816.5,2816.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1764596026064,1.6374,2816.5,2816.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1764596026753,3.21068972,2816.6,2816.5,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764596026956,6.01523964,2817.5,2817.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596027151,5.6578702,2817.5,2817.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596027364,7.2571702,2817.5,2817.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764596027552,4.0493702,2817.4,2817.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764596027955,1.5383,2817.1,2817.0,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764596028266,1.5383,2817.1,2817.0,3.93241939]
["bitfinex-derivatives","ETHF0:USTF0",1764596028458,0.00326514,2817.4,2817.0,3.93241939]
["bitfinex-derivatives","ETHF0:USTF0",1764596028963,3.14086514,2817.4,2817.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764596029466,0.00326514,2817.4,2817.3,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596030154,0.00532179,2817.6,2817.3,3.95807958]
["bitfinex-derivatives","ETHF0:USTF0",1764596030466,3.2078,2818.1,2818.0,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764596030763,3.2078,2818.4,2818.0,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764596030972,1.5383,2817.6,2817.5,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764596031266,3.1376,2817.5,2817.4,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1764596031466,3.1376,2817.5,2817.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596031467,2.44444685,2817.5,2817.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596032165,0.90614685,2817.5,2817.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596032469,0.00250675,2817.6,2817.5,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764596032866,0.00250675,2817.6,2817.0,3.02439897]
["bitfinex-derivatives","ETHF0:USTF0",1764596032867,3.1376,2817.5,2817.0,3.89981939]
["bitfinex-derivatives","ETHF0:USTF0",1764596033065,1.5383,2817.5,2817.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596033265,1.5383,2817.1,2817.0,5.51451939]
["bitfinex-derivatives","ETHF0:USTF0",1764596033570,1.5383,2817.1,2817.0,7.14021939]
["bitfinex-derivatives","ETHF0:USTF0",1764596033867,3.1376,2817.1,2817.0,0.00311939]
["bitfinex-derivatives","ETHF0:USTF0",1764596034063,3.1376,2817.1,2817.0,1.61781939]
["bitfinex-derivatives","ETHF0:USTF0",1764596034664,3.1376,2817.1,2817.0,0.00311939]
["bitfinex-derivatives","ETHF0:USTF0",1764596035066,3.1376,2816.9,2816.8,0.00532179]
["bitfinex-derivatives","ETHF0:USTF0",1764596035776,7.25169654,2816.9,2816.8,0.00532179]
["bitfinex-derivatives","ETHF0:USTF0",1764596036170,7.25169654,2816.9,2816.8,0.00819069]
["bitfinex-derivatives","ETHF0:USTF0",1764596037462,4.11409654,2816.9,2816.8,3.24859069]
["bitfinex-derivatives","ETHF0:USTF0",1764596037666,4.7461,2817.2,2817.1,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764596037866,7.2520592,2817.2,2817.1,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764596038062,4.1144592,2817.2,2817.1,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596038275,4.7461,2817.5,2817.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596038468,7.25216801,2817.5,2817.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764596038668,0.90676801,2817.4,2817.3,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596038869,4.04436801,2817.4,2817.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764596039064,2.44506801,2817.4,2817.3,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596039564,0.90676801,2817.4,2817.3,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596039766,3.2078,2817.5,2817.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764596039767,3.2078,2817.5,2817.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596040875,4.7461,2817.5,2817.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596041066,3.2078,2817.5,2817.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596041467,6.3454,2817.5,2817.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764596041675,0.9066119,2817.4,2817.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764596041863,2.4449119,2817.3,2817.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764596042065,3.2078,2817.5,2817.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596042466,0.00250675,2817.6,2817.5,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764596043380,3.2078,2818.4,2818.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764596043574,3.2078,2818.7,2818.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764596043877,3.2078,2818.7,2818.6,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596044270,3.21068319,2818.7,2818.6,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596044576,1.5383,2818.6,2818.5,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764596045073,1.5383,2818.6,2818.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764596045273,1.5383,2818.6,2818.5,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764596045578,3.21068319,2818.7,2818.6,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596046080,0.00288319,2818.7,2818.6,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596048981,0.00532179,2818.9,2818.8,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596049373,1.5383,2818.6,2818.5,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764596049685,0.00532179,2818.9,2818.5,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764596050073,0.0096354,2818.9,2818.5,3.93270663]
["bitfinex-derivatives","ETHF0:USTF0",1764596050272,1.5383,2818.6,2818.5,3.93270663]
["bitfinex-derivatives","ETHF0:USTF0",1764596050681,4.7461,2818.7,2818.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764596051079,6.3454,2818.7,2818.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764596051476,3.1376,2818.6,2818.5,0.69230663]
["bitfinex-derivatives","ETHF0:USTF0",1764596051669,4.04050719,2818.6,2818.4,0.00532179]
["bitfinex-derivatives","ETHF0:USTF0",1764596051877,1.5383,2817.9,2817.8,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1764596052080,3.1376,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596052281,3.1376,2817.9,2817.8,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1764596052479,3.1376,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596052679,3.1376,2817.6,2817.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1764596052882,3.1376,2817.2,2817.1,3.65602746]
["bitfinex-derivatives","ETHF0:USTF0",1764596053179,3.1376,2817.0,2816.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764596053481,3.2078,2816.8,2816.5,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764596053673,3.2078,2817.1,2817.0,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764596053880,0.00532179,2817.4,2817.3,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764596054277,0.0082047,2817.4,2817.3,3.24434893]
["bitfinex-derivatives","ETHF0:USTF0",1764596055973,3.2516047,2817.4,2817.3,0.00394893]
["bitfinex-derivatives","ETHF0:USTF0",1764596056280,3.2434,2817.2,2817.1,0.00532179]
["bitfinex-derivatives","ETHF0:USTF0",1764596056489,7.35550249,2817.2,2817.1,0.00532179]
["bitfinex-derivatives","ETHF0:USTF0",1764596057188,7.35550249,2817.2,2817.1,0.00874686]
["bitfinex-derivatives","ETHF0:USTF0",1764596057684,13.53303249,2817.2,2816.0,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764596057886,3.2078,2816.7,2816.0,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764596058683,3.2078,2815.6,2814.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764596058888,3.2078,2815.4,2815.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764596059091,3.2078,2815.4,2815.3,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764596059586,3.21238997,2815.4,2815.3,3.2084399]
["bitfinex-derivatives","ETHF0:USTF0",1764596062184,3.21238997,2815.4,2815.3,1.5623399]
["bitfinex-derivatives","ETHF0:USTF0",1764596062585,3.54618997,2815.4,2815.3,0.0025399]
["bitfinex-derivatives","ETHF0:USTF0",1764596062785,3.87998997,2815.4,2815.3,0.0025399]
["bitfinex-derivatives","ETHF0:USTF0",1764596064485,3.87998997,2815.4,2815.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764596065390,0.6676,2815.2,2815.1,0.00532179]
["bitfinex-derivatives","ETHF0:USTF0",1764596066497,0.6676,2815.2,2815.1,0.00914466]
["bitfinex-derivatives","ETHF0:USTF0",1764596067684,3.21238997,2815.4,2815.1,1.58264466]
["bitfinex-derivatives","ETHF0:USTF0",1764596067996,3.21238997,2815.4,2815.3,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1764596070696,3.2078,2815.5,2815.1,0.00914466]
["bitfinex-derivatives","ETHF0:USTF0",1764596071001,3.2078,2815.8,2815.7,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1764596071195,3.2078,2816.2,2816.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764596071390,4.8699,2816.2,2815.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764596071794,0.00532179,2816.1,2816.0,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764596071994,0.00532179,2816.1,2816.0,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764596073001,1.66742179,2816.1,2816.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764596073802,0.00532179,2816.1,2816.0,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764596075502,3.37542179,2816.1,2815.5,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764596075802,3.2078,2815.9,2815.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764596076002,3.2078,2815.9,2815.8,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1764596076707,0.00532179,2816.1,2815.8,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1764596077297,3.3701,2815.9,2815.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764596077595,3.2078,2815.8,2815.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764596078096,3.2078,2815.8,2815.7,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1764596078497,3.21312179,2816.1,2816.0,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764596078706,4.87522179,2816.1,2816.0,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764596079408,6.58322179,2816.1,2815.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764596079699,6.58322179,2816.1,2815.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764596079700,1.6621,2815.6,2815.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764596080005,3.2078,2815.8,2815.7,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1764596080202,4.8699,2815.8,2815.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764596080807,1.6621,2815.3,2815.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764596081001,3.2078,2815.4,2815.3,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1764596081601,3.2078,2815.4,2815.3,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764596081602,6.5779,2815.4,2815.3,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764596082207,6.5779,2815.4,2815.1,0.00914466]
["bitfinex-derivatives","ETHF0:USTF0",1764596082403,1.6621,2815.2,2815.1,1.58264466]
["bitfinex-derivatives","ETHF0:USTF0",1764596083107,4.27501458,2815.2,2815.1,0.00914466]
["bitfinex-derivatives","ETHF0:USTF0",1764596083503,0.90491458,2815.2,2815.1,0.00914466]
["bitfinex-derivatives","ETHF0:USTF0",1764596083701,2.56701458,2815.2,2815.1,1.58264466]
["bitfinex-derivatives","ETHF0:USTF0",1764596084101,4.27501458,2815.2,2815.1,1.58264466]
["bitfinex-derivatives","ETHF0:USTF0",1764596084306,4.27501458,2815.2,2815.1,0.00914466]
["bitfinex-derivatives","ETHF0:USTF0",1764596084494,0.90491458,2815.2,2815.1,3.45534466]
["bitfinex-derivatives","ETHF0:USTF0",1764596084700,3.2078,2815.4,2815.3,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764596085005,4.11326369,2815.4,2815.3,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764596085706,3.2078,2815.4,2815.3,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764596085908,4.8682,2815.7,2815.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764596086100,4.41693747,2815.6,2815.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764596086903,4.41693747,2815.6,2815.1,0.00914466]
["bitfinex-derivatives","ETHF0:USTF0",1764596087101,0.90623747,2815.5,2815.1,0.00914466]
["bitfinex-derivatives","ETHF0:USTF0",1764596087302,0.90623747,2815.4,2815.3,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764596087502,4.11403747,2815.4,2815.1,3.45534466]
["bitfinex-derivatives","ETHF0:USTF0",1764596087703,2.75653747,2815.3,2815.2,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764596088103,4.65944471,2815.3,2815.2,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764596088512,3.5107,2815.2,2815.1,1.86094466]
["bitfinex-derivatives","ETHF0:USTF0",1764596088713,2.75653747,2815.2,2815.1,1.86094466]
["bitfinex-derivatives","ETHF0:USTF0",1764596089211,4.03100638,2815.2,2815.1,1.86094466]
["bitfinex-derivatives","ETHF0:USTF0",1764596089414,2.75653747,2815.2,2815.1,1.86094466]
["bitfinex-derivatives","ETHF0:USTF0",1764596089713,4.41693747,2815.2,2815.1,0.00914466]
["bitfinex-derivatives","ETHF0:USTF0",1764596090109,5.69140638,2815.2,2815.1,0.00914466]
["bitfinex-derivatives","ETHF0:USTF0",1764596090612,3.5107,2814.8,2814.0,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764596090809,0.90623747,2814.7,2814.0,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764596091115,0.90623747,2814.6,2814.0,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764596091306,2.75653747,2814.5,2814.4,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764596091512,0.90623747,2814.5,2814.4,3.45079942]
["bitfinex-derivatives","ETHF0:USTF0",1764596093410,0.90623747,2814.5,2814.2,0.00532179]
["bitfinex-derivatives","ETHF0:USTF0",1764596093411,3.5107,2814.3,2814.2,0.00532179]
["bitfinex-derivatives","ETHF0:USTF0",1764596093714,3.5107,2813.8,2813.7,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1764596094016,2.75653747,2813.8,2813.7,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1764596094215,1.8503,2813.8,2813.7,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764596094712,1.8503,2813.8,2813.7,6.65786489]
["bitfinex-derivatives","ETHF0:USTF0",1764596094713,0.00255485,2813.8,2813.7,6.65786489]
["bitfinex-derivatives","ETHF0:USTF0",1764596094909,0.00255485,2813.8,2813.7,3.45006489]
["bitfinex-derivatives","ETHF0:USTF0",1764596097217,0.00255485,2813.8,2813.7,6.65786489]
["bitfinex-derivatives","ETHF0:USTF0",1764596098720,0.00255485,2813.8,2813.7,3.45006489]
["bitfinex-derivatives","ETHF0:USTF0",1764596098921,0.00255485,2813.8,2813.7,6.65786489]
["bitfinex-derivatives","ETHF0:USTF0",1764596100013,3.2078,2814.5,2814.4,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764596100220,0.9027144,2814.5,2814.4,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764596100418,1.8503,2814.0,2813.9,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1764596100617,4.0616,2814.5,2814.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764596100919,0.90256256,2814.4,2814.3,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764596101119,1.8503,2814.1,2814.0,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764596101320,1.8503,2814.0,2813.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764596101520,1.8503,2814.0,2813.9,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764596101710,3.5107,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596101910,1.8503,2813.5,2813.4,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1764596102114,1.8503,2813.5,2813.4,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764596102521,1.8503,2813.5,2813.4,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764596102726,3.5107,2813.3,2813.0,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1764596102918,1.8503,2813.3,2813.2,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764596103217,3.5107,2813.1,2813.0,4.41489654]
["bitfinex-derivatives","ETHF0:USTF0",1764596103420,1.8503,2813.1,2813.0,6.26669654]
["bitfinex-derivatives","ETHF0:USTF0",1764596103614,3.2078,2813.3,2813.0,7.86109654]
["bitfinex-derivatives","ETHF0:USTF0",1764596103811,4.48234392,2813.7,2813.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764596104020,6.7185,2814.1,2813.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1764596104222,6.7185,2814.1,2813.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764596104422,1.8503,2813.6,2813.5,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764596104612,1.8503,2813.6,2813.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764596105126,6.7185,2813.6,2813.0,0.80839654]
["bitfinex-derivatives","ETHF0:USTF0",1764596105324,3.5107,2813.1,2813.0,0.00289654]
["bitfinex-derivatives","ETHF0:USTF0",1764596106129,1.8503,2812.5,2812.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1764596106325,1.8503,2811.9,2811.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1764596106516,3.2078,2812.4,2812.3,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764596106721,3.2078,2812.4,2812.3,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764596106921,0.5014,2812.0,2811.4,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764596107125,3.5107,2811.5,2811.4,0.004432]
["bitfinex-derivatives","ETHF0:USTF0",1764596107323,10.3645,2811.5,2810.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764596107622,3.2078,2810.6,2810.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764596107823,3.2078,2810.6,2810.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764596108022,3.2078,2810.6,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596108333,3.2078,2810.3,2810.2,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764596108621,6.7185,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596108826,6.7185,2810.7,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596109120,2.70211005,2811.3,2809.8,0.00325618]
["bitfinex-derivatives","ETHF0:USTF0",1764596109121,3.2078,2811.0,2810.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764596109327,1.8503,2810.9,2810.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764596109629,3.5107,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596109818,3.5107,2809.9,2809.8,0.00325618]
["bitfinex-derivatives","ETHF0:USTF0",1764596110018,3.5107,2809.9,2809.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764596110019,6.7185,2809.9,2809.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764596110335,6.7185,2809.9,2807.4,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1764596110336,3.19817871,2809.2,2807.4,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1764596110625,3.2078,2808.2,2807.4,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1764596110928,0.00534131,2808.1,2807.4,4.01684908]
["bitfinex-derivatives","ETHF0:USTF0",1764596111124,0.00534131,2808.1,2808.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764596111328,0.00534131,2808.1,2807.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1764596111518,0.00534131,2808.1,2808.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764596111723,4.131e-05,2808.1,2808.0,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1764596111929,3.2078,2809.5,2808.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764596112125,3.2078,2809.8,2809.2,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1764596112426,3.2078,2809.8,2809.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1764596113025,3.21613575,2809.8,2809.3,4.98234131]
["bitfinex-derivatives","ETHF0:USTF0",1764596113223,3.21613575,2809.8,2809.4,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1764596113531,3.21613575,2809.8,2809.4,4.68359177]
["bitfinex-derivatives","ETHF0:USTF0",1764596113829,3.21613575,2809.8,2809.4,0.00259177]
["bitfinex-derivatives","ETHF0:USTF0",1764596113830,3.2078,2809.5,2809.4,0.00259177]
["bitfinex-derivatives","ETHF0:USTF0",1764596114634,0.00833575,2809.8,2809.4,0.00259177]
["bitfinex-derivatives","ETHF0:USTF0",1764596114831,3.2078,2809.6,2809.4,0.00259177]
["bitfinex-derivatives","ETHF0:USTF0",1764596115325,3.2078,2809.6,2809.5,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1764596116225,0.00833575,2809.8,2809.5,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1764596116732,0.00833575,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596117832,0.00833575,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596118038,0.00833575,2809.8,2809.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1764596118534,3.575e-05,2809.8,2809.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1764596118838,3.2078,2810.7,2809.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764596119037,3.2078,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596119533,3.2078,2811.0,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596119837,0.00388022,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596120842,0.00388022,2810.7,2810.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764596121144,0.6952,2811.6,2810.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764596121145,3.2078,2811.6,2811.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764596121330,3.2078,2811.6,2811.1,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1764596121536,3.2078,2812.2,2811.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764596121842,3.2078,2811.9,2811.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764596122236,3.211466,2811.9,2811.6,0.82016637]
["bitfinex-derivatives","ETHF0:USTF0",1764596122644,3.211466,2811.9,2811.6,0.00276637]
["bitfinex-derivatives","ETHF0:USTF0",1764596123240,3.211466,2811.9,2811.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1764596123641,3.211466,2811.9,2811.6,0.00276637]
["bitfinex-derivatives","ETHF0:USTF0",1764596123939,3.552,2811.7,2811.6,0.00276637]
["bitfinex-derivatives","ETHF0:USTF0",1764596124440,3.211466,2811.9,2811.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1764596124637,0.003666,2811.9,2811.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764596125342,0.003666,2811.9,2811.8,3.61714119]
["bitfinex-derivatives","ETHF0:USTF0",1764596126243,0.003666,2811.9,2811.8,6.56614119]
["bitfinex-derivatives","ETHF0:USTF0",1764596126541,0.003666,2811.9,2811.8,3.61714119]
["bitfinex-derivatives","ETHF0:USTF0",1764596126745,0.003666,2811.9,2811.8,3.95204119]
["bitfinex-derivatives","ETHF0:USTF0",1764596127041,0.003666,2811.9,2811.8,5.67914119]
["bitfinex-derivatives","ETHF0:USTF0",1764596127939,3.2078,2812.5,2812.4,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764596128143,3.2078,2812.8,2812.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764596128344,6.7013,2812.8,2812.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1764596128936,1.7283,2812.6,2812.5,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1764596129135,3.4935,2812.6,2812.5,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1764596129331,3.4935,2812.4,2812.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1764596130041,3.4935,2812.4,2812.1,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1764596130344,3.4935,2812.3,2812.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1764596130738,3.4935,2812.3,2812.0,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1764596131043,3.2078,2812.2,2812.0,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1764596131246,3.2078,2812.5,2812.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1764596131945,3.21219058,2812.8,2812.7,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1764596132336,0.00439058,2812.8,2812.7,6.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764596132536,0.00439058,2812.8,2812.7,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1764596132746,3.49789058,2812.8,2812.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1764596132948,0.00439058,2812.8,2812.2,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764596133146,0.00439058,2812.8,2812.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1764596133447,0.00439058,2812.8,2812.7,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764596133746,0.00439058,2812.8,2812.7,8.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764596136054,0.00439058,2812.8,2812.7,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1764596136244,0.00439058,2812.8,2812.7,8.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764596136446,0.00439058,2812.8,2812.7,11.33127852]
["bitfinex-derivatives","ETHF0:USTF0",1764596136644,3.2078,2813.7,2813.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764596136948,3.2078,2813.7,2813.6,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1764596137148,3.2078,2813.7,2813.6,6.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764596137546,6.7013,2813.7,2813.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1764596137749,3.21127437,2813.7,2813.6,6.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764596137937,3.21127437,2813.7,2813.6,8.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764596138138,3.21127437,2813.7,2813.6,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1764596138353,3.21127437,2813.7,2813.6,9.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764596138654,0.00347437,2813.7,2813.6,9.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764596138853,0.00533172,2813.9,2813.6,9.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764596139159,0.00533172,2813.9,2813.8,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1764596139343,3.2078,2814.0,2813.9,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1764596139654,3.4935,2813.9,2813.4,0.81363172]
["bitfinex-derivatives","ETHF0:USTF0",1764596139847,0.8292,2814.5,2813.4,0.81363172]
["bitfinex-derivatives","ETHF0:USTF0",1764596139848,3.2078,2814.3,2813.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1764596140045,0.00292802,2813.9,2813.8,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764596140440,3.21072802,2813.9,2813.8,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764596140652,4.93902802,2813.9,2813.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1764596140855,0.00292802,2813.9,2813.8,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764596141046,0.00292802,2813.9,2813.8,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764596141548,3.49642802,2813.9,2813.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1764596141753,1.73122802,2813.9,2813.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1764596142450,0.00292802,2813.9,2813.4,4.02576635]
["bitfinex-derivatives","ETHF0:USTF0",1764596142649,0.00292802,2813.9,2813.8,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764596143051,0.00292802,2813.9,2813.4,1.81326635]
["bitfinex-derivatives","ETHF0:USTF0",1764596143052,3.21072802,2813.9,2813.4,1.81326635]
["bitfinex-derivatives","ETHF0:USTF0",1764596143250,1.7283,2813.6,2813.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1764596143851,3.4935,2813.5,2813.4,0.00966635]
["bitfinex-derivatives","ETHF0:USTF0",1764596144359,1.7283,2813.5,2813.4,0.00966635]
["bitfinex-derivatives","ETHF0:USTF0",1764596144860,3.21072802,2813.9,2813.4,2.43656635]
["bitfinex-derivatives","ETHF0:USTF0",1764596145658,3.21072802,2813.9,2813.8,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764596145858,4.95672802,2813.9,2813.4,0.76956635]
["bitfinex-derivatives","ETHF0:USTF0",1764596146161,3.21072802,2813.9,2813.8,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764596146460,3.21072802,2813.9,2813.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1764596146661,3.21072802,2813.9,2813.8,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764596147161,0.00292802,2813.9,2813.8,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764596147765,1.74892802,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596148060,0.00292802,2813.9,2813.8,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764596148265,0.00292802,2813.9,2813.8,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764596149559,0.00292802,2813.9,2813.8,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764596151068,1.746,2813.7,2813.6,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1764596151462,3.5496,2813.5,2813.4,0.00966635]
["bitfinex-derivatives","ETHF0:USTF0",1764596152061,4.45249629,2813.5,2813.4,0.00966635]
["bitfinex-derivatives","ETHF0:USTF0",1764596152270,5.18599629,2813.5,2813.4,0.00966635]
["bitfinex-derivatives","ETHF0:USTF0",1764596152566,4.45249629,2813.5,2813.4,0.00966635]
["bitfinex-derivatives","ETHF0:USTF0",1764596156270,4.61579629,2813.5,2813.4,0.00966635]
["bitfinex-derivatives","ETHF0:USTF0",1764596157169,0.90289629,2813.5,2813.4,3.50536635]
["bitfinex-derivatives","ETHF0:USTF0",1764596157368,3.2078,2813.6,2813.5,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764596157667,4.1132914,2813.6,2813.5,9.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764596158172,0.9054914,2813.6,2813.5,9.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764596158384,0.00292802,2813.9,2813.8,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764596158680,4.45610198,2813.9,2813.8,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1764596159178,4.45610198,2813.9,2813.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1764596159670,0.90650198,2813.9,2813.8,8.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764596160074,4.45610198,2813.9,2813.8,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1764596160378,3.5496,2813.7,2813.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1764596160581,3.5496,2813.5,2813.4,0.00966635]
["bitfinex-derivatives","ETHF0:USTF0",1764596160879,0.90357396,2813.5,2813.4,3.50536635]
["bitfinex-derivatives","ETHF0:USTF0",1764596161081,0.00533172,2814.1,2814.0,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764596161282,4.47778925,2814.3,2814.0,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764596161283,3.2078,2814.3,2814.2,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764596161578,1.746,2814.9,2814.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764596161769,1.746,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596161770,3.5496,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596161970,1.90498388,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596162182,0.00421511,2814.6,2814.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1764596162582,1.746,2814.4,2814.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764596162781,0.00421511,2814.6,2814.3,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764596163575,3.5496,2814.4,2814.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764596163880,3.5496,2814.4,2814.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1764596164084,0.00421511,2814.6,2814.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764596164377,1.75021511,2814.6,2814.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1764596164580,0.00421511,2814.6,2814.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1764596164777,0.00421511,2814.6,2814.5,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764596164982,0.00345131,2814.8,2814.7,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764596165879,0.00648518,2814.8,2814.7,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764596167177,1.90498388,2815.6,2815.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1764596167379,1.90498388,2815.8,2815.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1764596168182,0.00351236,2815.8,2815.5,1.66986118]
["bitfinex-derivatives","ETHF0:USTF0",1764596168581,0.00351236,2815.8,2815.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1764596168782,0.00351236,2815.8,2815.7,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764596169280,1.746,2815.6,2815.5,0.00286118]
["bitfinex-derivatives","ETHF0:USTF0",1764596169581,0.00351236,2815.8,2815.7,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764596169982,0.00351236,2815.8,2815.5,7.2071397]
["bitfinex-derivatives","ETHF0:USTF0",1764596169983,6.7574,2816.3,2815.5,3.97056118]
["bitfinex-derivatives","ETHF0:USTF0",1764596170178,6.7574,2816.3,2815.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1764596170375,6.7574,2816.3,2815.5,3.97056118]
["bitfinex-derivatives","ETHF0:USTF0",1764596170573,3.2078,2816.0,2815.5,0.76276118]
["bitfinex-derivatives","ETHF0:USTF0",1764596170770,5.11278388,2816.3,2815.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1764596170983,5.11530498,2816.3,2815.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1764596171276,3.2103211,2816.3,2815.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1764596172481,3.2103211,2816.3,2816.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1764596172672,5.11278388,2816.9,2816.2,6.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764596172878,3.2078,2816.9,2816.2,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764596173072,3.2078,2816.9,2816.2,6.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764596173781,3.21052632,2816.9,2816.2,6.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764596174479,1.7285,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596174673,3.3376,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596174981,3.3376,2815.9,2815.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1764596175181,3.3376,2815.9,2815.5,0.76276118]
["bitfinex-derivatives","ETHF0:USTF0",1764596175378,1.7285,2815.9,2815.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1764596175583,3.2078,2816.3,2815.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764596175782,1.7285,2815.9,2815.5,0.76276118]
["bitfinex-derivatives","ETHF0:USTF0",1764596176083,1.7285,2815.9,2815.5,5.56276118]
["bitfinex-derivatives","ETHF0:USTF0",1764596176279,3.2078,2816.3,2815.5,5.56276118]
["bitfinex-derivatives","ETHF0:USTF0",1764596176881,6.5454,2815.6,2815.5,0.00286118]
["bitfinex-derivatives","ETHF0:USTF0",1764596177081,6.5454,2815.6,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596177082,3.3376,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596178075,3.34056916,2814.9,2814.8,3.21087708]
["bitfinex-derivatives","ETHF0:USTF0",1764596178282,0.00296916,2814.9,2814.8,4.86317708]
["bitfinex-derivatives","ETHF0:USTF0",1764596178488,0.00296916,2814.9,2814.8,3.21087708]
["bitfinex-derivatives","ETHF0:USTF0",1764596178679,1.73146916,2814.9,2814.8,3.21087708]
["bitfinex-derivatives","ETHF0:USTF0",1764596178986,0.00296916,2814.9,2814.8,6.47127708]
["bitfinex-derivatives","ETHF0:USTF0",1764596179185,1.73146916,2814.9,2814.8,3.21087708]
["bitfinex-derivatives","ETHF0:USTF0",1764596179386,1.73146916,2814.9,2814.8,0.00307708]
["bitfinex-derivatives","ETHF0:USTF0",1764596179586,0.00296916,2814.9,2814.8,3.26347708]
["bitfinex-derivatives","ETHF0:USTF0",1764596179990,0.00296916,2814.9,2814.8,1.65537708]
["bitfinex-derivatives","ETHF0:USTF0",1764596180287,3.34056916,2814.9,2814.8,0.00307708]
["bitfinex-derivatives","ETHF0:USTF0",1764596180785,0.00296916,2814.9,2814.8,3.26347708]
["bitfinex-derivatives","ETHF0:USTF0",1764596183288,0.00296916,2814.9,2814.8,5.6010556]
["bitfinex-derivatives","ETHF0:USTF0",1764596183488,3.2078,2815.6,2815.5,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1764596183789,3.2078,2815.9,2815.8,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1764596183985,3.2078,2816.2,2816.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764596184184,4.9363,2816.2,2815.7,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1764596184385,3.21109692,2816.2,2816.1,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1764596184583,3.21109692,2816.2,2816.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764596186681,4.93959692,2816.2,2816.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764596187284,3.3376,2816.0,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596187494,3.21109692,2816.2,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596188192,4.84499692,2816.2,2816.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764596188496,1.6339,2816.0,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596188696,3.21109692,2816.2,2816.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764596188896,4.84499692,2816.2,2816.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764596189086,4.84499692,2816.2,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596189596,3.2544,2816.0,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596189896,3.21109692,2816.2,2815.9,3.27603172]
["bitfinex-derivatives","ETHF0:USTF0",1764596191095,3.21109692,2816.2,2816.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764596191294,3.21109692,2816.2,2816.1,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764596191493,4.84499692,2816.2,2816.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764596192600,0.00329692,2816.2,2816.1,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764596193104,1.63719692,2816.2,2816.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764596193311,3.2544,2816.0,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596194906,1.6339,2816.0,2815.9,1.59783172]
["bitfinex-derivatives","ETHF0:USTF0",1764596195399,1.6339,2816.0,2815.9,3.27603172]
["bitfinex-derivatives","ETHF0:USTF0",1764596195594,3.21109692,2816.2,2815.9,3.27603172]
["bitfinex-derivatives","ETHF0:USTF0",1764596195595,3.21109692,2816.2,2816.1,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764596196306,4.84499692,2816.2,2816.1,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764596196502,4.84499692,2816.2,2816.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764596196712,4.0267,2816.0,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596197299,3.2544,2816.0,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596198009,1.6339,2816.0,2815.9,1.59783172]
["bitfinex-derivatives","ETHF0:USTF0",1764596198209,4.0129,2816.0,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596198412,3.2544,2816.0,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596198605,3.2544,2816.0,2815.9,1.59783172]
["bitfinex-derivatives","ETHF0:USTF0",1764596198606,1.6339,2816.0,2815.9,1.59783172]
["bitfinex-derivatives","ETHF0:USTF0",1764596198810,3.21109692,2816.2,2815.9,3.27603172]
["bitfinex-derivatives","ETHF0:USTF0",1764596199003,3.21109692,2816.2,2816.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764596199209,3.21109692,2816.2,2816.1,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764596199602,0.00329692,2816.2,2816.1,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764596200210,3.2544,2816.0,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596200412,1.6339,2816.0,2815.9,1.59783172]
["bitfinex-derivatives","ETHF0:USTF0",1764596200613,0.00329692,2816.2,2816.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764596200824,3.25769692,2816.2,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596201013,0.00329692,2816.2,2816.1,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764596201213,1.6339,2816.1,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596201412,3.2544,2816.0,2815.9,1.59783172]
["bitfinex-derivatives","ETHF0:USTF0",1764596201618,3.2544,2816.0,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596202617,3.2544,2816.0,2815.9,1.59783172]
["bitfinex-derivatives","ETHF0:USTF0",1764596202816,3.2544,2816.0,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596203317,4.0267,2816.0,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596203512,3.2544,2816.0,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596203720,4.0267,2816.0,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596204410,4.90708819,2816.0,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596205114,3.2544,2816.0,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596205417,3.8518,2816.0,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596205618,3.2544,2816.0,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596206217,3.8518,2816.0,2815.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596206515,3.0921,2815.2,2815.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764596206718,3.2078,2815.5,2815.0,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764596206919,1.4914,2815.1,2815.0,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1764596207819,3.09743172,2815.3,2815.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1764596208120,3.0921,2815.1,2815.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764596208614,3.0921,2815.1,2815.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764596208811,0.00533172,2815.3,2815.0,8.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764596209013,3.0921,2815.1,2815.0,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1764596209214,3.0921,2815.1,2815.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764596210519,1.49673172,2815.3,2815.2,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596210720,0.00533172,2815.3,2815.2,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596211020,3.09743172,2815.3,2815.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764596211814,1.4914,2815.1,2815.0,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764596212013,1.49673172,2815.3,2815.2,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596212415,3.09743172,2815.3,2815.2,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596212720,3.09743172,2815.3,2815.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764596213218,3.0921,2815.1,2815.0,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764596213422,3.0921,2815.1,2815.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764596213822,0.00533172,2815.3,2815.2,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596214718,3.2078,2815.5,2815.4,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596214913,3.0921,2815.6,2815.4,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1764596215116,3.0921,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596215318,3.0921,2815.2,2815.1,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764596215716,3.0921,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596215917,3.2078,2815.9,2815.1,6.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764596216129,0.88173327,2815.8,2815.1,6.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764596216427,3.97383327,2815.7,2815.6,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596216618,3.97383327,2815.7,2815.6,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764596216926,2.37313327,2815.7,2815.6,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596217123,3.0921,2815.6,2815.5,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764596217524,3.0921,2815.6,2815.5,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764596217727,4.6992,2815.9,2815.8,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596217924,5.58141649,2815.9,2815.8,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596218522,4.09001649,2815.9,2815.8,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596218724,3.2078,2815.9,2815.8,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596219031,6.2999,2815.9,2815.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764596219528,6.2999,2815.9,2815.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764596219927,6.2999,2815.9,2815.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764596220430,6.2999,2815.9,2815.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764596220625,6.2999,2815.9,2815.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764596220930,1.4914,2815.2,2815.1,6.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764596221124,1.4914,2815.3,2815.2,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1764596221427,1.4914,2815.3,2815.2,8.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764596221828,3.0921,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596222623,3.0921,2815.2,2814.8,0.0084088]
["bitfinex-derivatives","ETHF0:USTF0",1764596222829,1.4914,2814.9,2814.8,3.2880088]
["bitfinex-derivatives","ETHF0:USTF0",1764596224524,0.5542,2814.5,2813.8,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596224725,1.4914,2813.9,2813.8,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596225128,3.0921,2813.9,2813.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764596225325,1.4914,2813.6,2813.5,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764596225531,1.4914,2813.4,2813.3,1.55383172]
["bitfinex-derivatives","ETHF0:USTF0",1764596225928,1.4914,2813.4,2813.3,1.55771648]
["bitfinex-derivatives","ETHF0:USTF0",1764596226237,0.00533172,2813.8,2813.3,3.28881648]
["bitfinex-derivatives","ETHF0:USTF0",1764596226532,0.00533172,2813.8,2813.7,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596226533,1.49673172,2813.8,2813.7,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596226729,3.09743172,2813.8,2813.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764596226925,3.09743172,2813.8,2813.3,0.00921648]
["bitfinex-derivatives","ETHF0:USTF0",1764596227437,3.0921,2813.4,2813.3,0.00921648]
["bitfinex-derivatives","ETHF0:USTF0",1764596229029,1.4914,2813.4,2813.3,3.28881648]
["bitfinex-derivatives","ETHF0:USTF0",1764596229236,4.6992,2813.7,2813.6,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764596229437,4.6992,2813.7,2813.6,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596229632,6.2999,2813.7,2813.6,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764596230138,4.6992,2813.7,2813.6,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764596230439,0.00533172,2813.8,2813.7,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596231328,1.4914,2813.6,2813.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764596231530,1.4914,2813.6,2813.5,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596232034,0.00533172,2813.8,2813.5,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596232435,3.0921,2813.6,2813.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764596232637,1.4914,2813.6,2813.5,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596232833,1.49673172,2813.8,2813.7,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764596233136,1.49673172,2813.8,2813.3,0.00921648]
["bitfinex-derivatives","ETHF0:USTF0",1764596233137,3.0921,2813.6,2813.3,0.00921648]
["bitfinex-derivatives","ETHF0:USTF0",1764596233334,6.2999,2813.4,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596234229,6.2999,2813.4,2812.7,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596234831,3.2078,2813.7,2813.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1764596235026,0.00533172,2813.8,2813.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1764596236027,1.3717,2813.5,2813.4,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764596236231,1.3717,2813.4,2813.3,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1764596236440,3.21313172,2813.8,2813.3,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1764596238446,2.928,2813.3,2813.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1764596238743,1.3717,2813.3,2813.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1764596239241,6.14113172,2813.8,2813.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1764596239442,1.37703172,2813.8,2813.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1764596240244,1.37703172,2813.8,2813.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1764596240443,0.00533172,2813.8,2813.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1764596241340,2.928,2813.6,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596241547,2.928,2813.6,2813.2,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1764596241738,4.58483172,2813.8,2813.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1764596242139,1.3717,2813.6,2813.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1764596242448,2.928,2813.5,2813.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1764596242747,1.3717,2813.5,2813.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1764596242948,3.21313172,2813.8,2813.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1764596243649,3.21313172,2813.8,2813.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1764596245447,0.00533172,2813.8,2813.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1764596245652,2.93333172,2813.8,2813.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1764596245847,1.3717,2813.4,2813.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764596246252,1.3717,2813.4,2813.3,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1764596246750,2.928,2813.4,2813.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764596247048,0.00533172,2813.8,2813.3,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1764596247254,1.37703172,2813.8,2813.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1764596247550,2.93333172,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596247753,2.93333172,2813.8,2813.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1764596248149,2.93333172,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596249053,2.93333172,2813.8,2813.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1764596250050,2.80443172,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596251156,2.80443172,2813.8,2813.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1764596251346,0.89006904,2813.8,2813.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1764596251742,0.00533172,2813.8,2813.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1764596251960,4.61,2814.5,2814.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1764596252154,5.49468928,2814.5,2814.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1764596252949,5.49853048,2814.5,2814.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1764596253148,6.92593048,2814.5,2814.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1764596254251,5.49853048,2814.5,2814.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1764596254452,4.09633048,2814.5,2814.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1764596254956,5.49853048,2814.5,2814.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1764596255857,2.8296,2814.3,2814.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596256160,0.88468928,2814.3,2813.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764596256354,4.09248928,2814.2,2813.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764596256548,1.4022,2813.6,2813.5,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1764596256751,2.8296,2813.6,2813.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1764596256952,1.4022,2813.6,2813.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1764596257349,1.4022,2813.6,2813.5,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1764596257756,1.4022,2813.6,2813.5,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1764596258063,2.8296,2813.6,2813.5,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1764596259255,2.8296,2813.6,2813.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1764596259452,2.8296,2813.4,2813.3,1.41733172]
["bitfinex-derivatives","ETHF0:USTF0",1764596259659,2.8296,2813.4,2813.3,3.89333172]
["bitfinex-derivatives","ETHF0:USTF0",1764596260265,2.8296,2813.4,2813.3,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596260463,3.71630773,2813.4,2813.3,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596262672,3.71630773,2813.4,2813.3,1.41733172]
["bitfinex-derivatives","ETHF0:USTF0",1764596263074,3.71630773,2813.4,2813.3,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596263668,2.8296,2812.7,2812.6,0.00311041]
["bitfinex-derivatives","ETHF0:USTF0",1764596263868,6.92410773,2812.7,2812.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764596264074,3.61500773,2812.6,2812.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764596264263,2.7283,2812.6,2812.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764596264771,2.73363172,2812.6,2812.0,0.67271348]
["bitfinex-derivatives","ETHF0:USTF0",1764596264969,2.73363172,2812.6,2812.0,5.56971348]
["bitfinex-derivatives","ETHF0:USTF0",1764596265170,2.7283,2812.1,2812.0,6.25691348]
["bitfinex-derivatives","ETHF0:USTF0",1764596265375,2.73245865,2812.1,2812.0,1.35991348]
["bitfinex-derivatives","ETHF0:USTF0",1764596265674,1.33875865,2812.1,2812.0,1.35991348]
["bitfinex-derivatives","ETHF0:USTF0",1764596265872,2.73245865,2812.1,2812.0,1.35991348]
["bitfinex-derivatives","ETHF0:USTF0",1764596266261,2.73245865,2812.1,2812.0,0.00991348]
["bitfinex-derivatives","ETHF0:USTF0",1764596266466,5.94025865,2812.1,2812.0,0.00991348]
["bitfinex-derivatives","ETHF0:USTF0",1764596267273,2.7283,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596267569,3.21195865,2812.1,2811.7,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764596267774,2.7283,2811.8,2811.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1764596268169,3.21195865,2812.1,2811.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1764596268170,3.21195865,2812.1,2811.7,2.70663348]
["bitfinex-derivatives","ETHF0:USTF0",1764596268474,2.94579913,2814.0,2811.7,2.70663348]
["bitfinex-derivatives","ETHF0:USTF0",1764596268475,0.00533172,2812.6,2812.5,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764596268678,0.00533172,2812.6,2812.5,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764596268976,0.00533172,2812.6,2812.5,6.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764596269474,0.00890289,2812.6,2812.5,6.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764596269674,0.00890289,2812.6,2812.5,8.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764596270175,3.2078,2813.1,2813.0,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764596270365,4.5424,2813.1,2813.0,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764596270570,3.2078,2813.1,2813.0,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764596271179,3.2112214,2813.1,2813.0,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764596271379,1.3346,2813.0,2812.9,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1764596271875,1.3346,2812.6,2812.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1764596272071,3.2112214,2813.1,2812.5,8.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764596272273,2.7283,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596272468,1.3346,2812.1,2812.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1764596272971,2.7283,2812.0,2811.7,0.00443348]
["bitfinex-derivatives","ETHF0:USTF0",1764596273268,3.819,2812.5,2812.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1764596273269,6.5473,2812.5,2812.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1764596273573,3.2078,2812.8,2812.4,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764596273771,1.3346,2812.3,2812.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764596273973,2.7283,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596274284,1.3346,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596274576,2.7283,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596274778,3.819,2812.5,2811.9,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764596275173,3.819,2812.5,2812.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1764596275174,3.2078,2812.5,2812.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1764596275370,3.2078,2812.5,2812.4,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764596276176,1.3346,2812.2,2812.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764596276377,3.2078,2812.5,2812.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1764596276579,2.7283,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596276777,1.3346,2812.2,2812.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764596276981,3.2078,2812.5,2812.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1764596277377,3.2078,2812.5,2812.4,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764596277682,5.9361,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596278182,1.3346,2812.2,2812.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764596279178,4.5424,2812.5,2812.4,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764596279376,3.2078,2812.5,2812.4,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764596279572,4.5424,2812.5,2812.4,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764596279977,5.9361,2812.5,2812.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1764596280182,2.7283,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596280681,3.2078,2812.5,2812.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1764596280885,3.2078,2812.5,2812.4,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764596281080,3.2078,2813.0,2812.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1764596281384,0.0034214,2813.1,2813.0,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764596281578,2.7317214,2813.1,2812.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1764596281881,0.0034214,2813.1,2812.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1764596282087,1.3380214,2813.1,2813.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1764596282282,0.0034214,2813.1,2813.0,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764596283075,0.0034214,2813.1,2813.0,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764596283581,0.0034214,2813.1,2813.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1764596283781,2.7283,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596283984,2.7283,2812.7,2812.6,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1764596284184,1.3346,2813.0,2812.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1764596284379,0.0034214,2813.1,2813.0,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764596284583,3.21313172,2813.3,2813.0,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764596284584,0.00533172,2813.3,2813.2,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764596284784,0.00533172,2813.3,2813.2,5.03679913]
["bitfinex-derivatives","ETHF0:USTF0",1764596285080,2.50883076,2814.5,2813.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764596285081,3.2078,2813.9,2813.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764596285680,3.21170402,2813.9,2813.8,2.70676531]
["bitfinex-derivatives","ETHF0:USTF0",1764596285880,3.2078,2814.5,2813.8,2.70676531]
["bitfinex-derivatives","ETHF0:USTF0",1764596286086,0.00533172,2814.4,2813.9,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1764596286286,1.3346,2814.0,2813.9,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1764596286588,0.00533172,2814.4,2814.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1764596286783,0.00533172,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596286987,2.7283,2813.9,2813.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1764596287186,1.3346,2813.9,2813.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1764596287384,3.2078,2814.0,2813.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1764596287685,1.3346,2813.9,2813.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1764596287988,2.7283,2813.9,2813.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1764596288185,2.7283,2813.9,2813.0,3.81413172]
["bitfinex-derivatives","ETHF0:USTF0",1764596288186,8.90604,2813.9,2813.0,3.81413172]
["bitfinex-derivatives","ETHF0:USTF0",1764596288390,3.2078,2813.7,2813.0,4.92113172]
["bitfinex-derivatives","ETHF0:USTF0",1764596289193,3.2078,2813.7,2813.0,1.71748843]
["bitfinex-derivatives","ETHF0:USTF0",1764596291092,3.2078,2813.7,2813.0,4.81648843]
["bitfinex-derivatives","ETHF0:USTF0",1764596291488,3.2078,2813.7,2813.0,0.61048843]
["bitfinex-derivatives","ETHF0:USTF0",1764596291695,3.2078,2813.7,2813.0,5.29048843]
["bitfinex-derivatives","ETHF0:USTF0",1764596293390,0.6112,2814.0,2813.0,0.00948843]
["bitfinex-derivatives","ETHF0:USTF0",1764596293391,2.7283,2813.1,2813.0,0.00948843]
["bitfinex-derivatives","ETHF0:USTF0",1764596294086,2.7283,2813.1,2813.0,1.35948843]
["bitfinex-derivatives","ETHF0:USTF0",1764596294285,1.3346,2813.1,2813.0,1.35948843]
["bitfinex-derivatives","ETHF0:USTF0",1764596295595,3.2078,2813.4,2813.0,3.15278843]
["bitfinex-derivatives","ETHF0:USTF0",1764596295796,5.6241,2813.4,2813.0,0.53068843]
["bitfinex-derivatives","ETHF0:USTF0",1764596296691,4.3655,2813.4,2813.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764596296895,5.6241,2813.4,2813.0,0.53068843]
["bitfinex-derivatives","ETHF0:USTF0",1764596297290,2.4163,2813.1,2813.0,0.00948843]
["bitfinex-derivatives","ETHF0:USTF0",1764596299003,5.6241,2813.1,2813.0,0.00948843]
["bitfinex-derivatives","ETHF0:USTF0",1764596299403,6.51336855,2813.1,2813.0,0.00948843]
["bitfinex-derivatives","ETHF0:USTF0",1764596300002,6.51336855,2813.1,2812.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1764596300003,2.4163,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596300194,2.4163,2812.5,2812.1,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1764596300394,3.2078,2812.8,2812.1,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1764596300395,2.4163,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596301099,0.00453125,2812.2,2812.1,5.72360243]
["bitfinex-derivatives","ETHF0:USTF0",1764596301403,2.42083125,2812.2,2812.1,3.21120243]
["bitfinex-derivatives","ETHF0:USTF0",1764596301605,2.42083125,2812.2,2812.1,0.00340243]
["bitfinex-derivatives","ETHF0:USTF0",1764596302595,2.42083125,2812.2,2812.1,1.24370243]
["bitfinex-derivatives","ETHF0:USTF0",1764596302801,2.42083125,2812.2,2812.1,0.00340243]
["bitfinex-derivatives","ETHF0:USTF0",1764596304697,2.42083125,2812.2,2811.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596304698,2.9793,2812.0,2811.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596304893,2.4163,2811.6,2811.5,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764596305101,3.7708,2812.0,2811.5,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764596305599,0.563,2812.0,2811.5,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764596305801,0.00453125,2812.2,2811.5,6.2444673]
["bitfinex-derivatives","ETHF0:USTF0",1764596305997,2.42083125,2812.2,2812.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764596306396,2.42083125,2812.2,2811.5,3.73739902]
["bitfinex-derivatives","ETHF0:USTF0",1764596306596,0.00453125,2812.2,2811.5,6.24979902]
["bitfinex-derivatives","ETHF0:USTF0",1764596306804,0.00453125,2812.2,2812.1,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764596307302,0.00533172,2812.4,2812.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764596307499,0.00533172,2812.4,2812.3,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1764596307896,0.00533172,2812.4,2812.3,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764596308203,0.00814254,2812.4,2812.3,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764596308401,0.00814254,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596308402,1.0926,2812.2,2812.1,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1764596308704,1.11484254,2812.4,2812.1,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1764596308705,0.00814254,2812.4,2812.1,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764596309002,1.10074254,2812.4,2812.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1764596309306,1.0926,2812.2,2812.1,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1764596309603,1.0926,2812.2,2812.1,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764596309803,1.10074254,2812.4,2812.3,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764596310106,2.1993,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596310299,2.1993,2812.1,2812.0,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1764596310510,2.1993,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596310706,1.0926,2811.7,2811.6,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764596310901,3.21594254,2812.4,2811.6,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764596311598,4.30854254,2812.4,2812.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1764596311800,0.00814254,2812.4,2812.3,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764596312009,1.10074254,2812.4,2812.3,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764596312309,2.20744254,2812.4,2812.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764596312508,1.0926,2812.1,2812.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1764596312705,2.1993,2812.1,2812.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1764596313006,0.00814254,2812.4,2812.0,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1764596313601,2.1993,2812.1,2811.5,3.73739902]
["bitfinex-derivatives","ETHF0:USTF0",1764596313802,2.1993,2812.1,2811.6,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1764596314002,2.1993,2812.1,2812.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1764596314805,1.0926,2812.1,2812.0,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764596315104,5.4071,2812.3,2812.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764596315302,5.4071,2812.3,2811.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1764596315303,2.1993,2812.0,2811.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1764596315500,2.1993,2812.0,2811.9,5.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764596316008,1.0926,2812.0,2811.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1764596317007,2.1993,2812.0,2811.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1764596317609,1.0926,2812.0,2811.9,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764596318004,3.2078,2812.3,2811.9,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764596318812,4.3004,2812.3,2812.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1764596319110,1.0926,2812.1,2812.0,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1764596319314,5.4071,2812.3,2812.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1764596319502,2.1993,2812.1,2812.0,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764596319701,1.0926,2812.1,2812.0,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764596320206,2.1993,2812.1,2812.0,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764596320408,2.1993,2812.1,2812.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1764596320809,4.3004,2812.3,2812.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1764596321007,1.0926,2812.1,2812.0,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1764596321304,4.3004,2812.3,2812.2,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764596321507,1.10074254,2812.4,2812.3,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764596322501,0.00814254,2812.4,2812.3,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764596324209,1.10074254,2812.4,2812.3,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764596324407,0.00814254,2812.4,2812.3,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764596325616,2.2053,2812.2,2812.1,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764596325808,1.0301,2812.2,2812.1,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1764596326313,2.21344254,2812.4,2812.3,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764596326713,1.0301,2812.2,2812.1,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764596326904,0.00814254,2812.4,2812.3,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764596327305,1.03824254,2812.4,2812.3,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764596327711,2.21344254,2812.4,2812.3,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764596328008,1.03824254,2812.4,2812.3,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764596328608,2.21344254,2812.4,2812.3,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764596329315,2.21344254,2812.4,2812.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764596329814,1.0301,2812.1,2812.0,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764596330518,0.00814254,2812.4,2812.3,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764596331016,1.03824254,2812.4,2812.3,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764596331911,2.21344254,2812.4,2812.3,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764596332415,1.0301,2811.9,2811.8,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764596332614,2.2053,2811.9,2811.8,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764596332817,2.2053,2811.9,2811.5,3.73739902]
["bitfinex-derivatives","ETHF0:USTF0",1764596333317,3.21594254,2812.4,2811.5,2.79479902]
["bitfinex-derivatives","ETHF0:USTF0",1764596333318,1.0301,2811.6,2811.5,2.79479902]
["bitfinex-derivatives","ETHF0:USTF0",1764596333816,2.2053,2811.6,2811.5,2.79479902]
["bitfinex-derivatives","ETHF0:USTF0",1764596334414,2.2053,2811.6,2811.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764596334617,2.2053,2811.4,2811.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764596334816,1.0301,2811.1,2811.0,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764596335017,3.2078,2811.7,2811.0,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764596335413,5.4131,2811.7,2811.6,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764596335619,3.09043957,2811.7,2811.6,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764596335819,3.09043957,2811.7,2811.6,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764596336013,5.4131,2812.0,2811.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764596336215,6.29823868,2812.0,2811.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764596336414,1.0301,2811.9,2811.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764596336614,1.0301,2811.9,2811.8,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764596337122,3.2078,2812.3,2811.8,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764596337321,3.2078,2812.3,2811.5,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764596337322,3.09044026,2812.2,2812.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764596337517,3.09044026,2812.2,2812.1,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764596337722,2.2053,2812.1,2811.5,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764596338116,1.0301,2811.6,2811.5,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764596339218,3.7109,2812.0,2811.5,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764596340225,2.2053,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596340418,2.2053,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596341326,2.2053,2811.2,2811.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596341824,1.0301,2811.2,2811.1,2.27053172]
["bitfinex-derivatives","ETHF0:USTF0",1764596342531,3.2078,2811.7,2811.1,2.27053172]
["bitfinex-derivatives","ETHF0:USTF0",1764596342823,0.88431008,2811.6,2811.1,2.27053172]
["bitfinex-derivatives","ETHF0:USTF0",1764596343024,2.2053,2811.2,2811.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596343218,2.2053,2811.2,2811.1,1.08843172]
["bitfinex-derivatives","ETHF0:USTF0",1764596345921,2.2053,2811.2,2811.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596347123,2.2053,2811.2,2810.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764596347124,2.2053,2810.4,2810.3,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764596347427,5.4131,2810.7,2810.6,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764596347627,2.2053,2810.7,2810.6,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764596348231,5.41652648,2810.7,2810.6,0.00435957]
["bitfinex-derivatives","ETHF0:USTF0",1764596348523,5.41652648,2810.7,2810.6,2.26955957]
["bitfinex-derivatives","ETHF0:USTF0",1764596348720,0.00342648,2810.7,2810.6,2.26955957]
["bitfinex-derivatives","ETHF0:USTF0",1764596350227,0.17788,2811.6,2810.6,2.26955957]
["bitfinex-derivatives","ETHF0:USTF0",1764596350228,3.2078,2811.8,2811.3,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764596350431,5.4131,2811.8,2811.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1764596350830,5.4131,2811.5,2811.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764596351029,5.4131,2811.5,2811.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764596351228,2.2053,2810.7,2810.6,2.26955957]
["bitfinex-derivatives","ETHF0:USTF0",1764596351430,4.2379,2811.1,2811.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764596351732,4.2379,2811.1,2811.0,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764596351932,5.4131,2811.4,2811.3,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764596352131,5.4131,2811.4,2811.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764596352528,1.0301,2811.1,2811.0,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764596352927,5.4131,2811.4,2811.3,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764596353128,3.2078,2811.4,2811.0,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764596353323,1.0301,2810.7,2810.6,2.26955957]
["bitfinex-derivatives","ETHF0:USTF0",1764596353529,4.2379,2811.1,2811.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764596353830,5.4131,2811.1,2811.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764596354033,5.4131,2811.1,2810.6,0.00435957]
["bitfinex-derivatives","ETHF0:USTF0",1764596354228,1.9674,2810.7,2810.6,2.03405957]
["bitfinex-derivatives","ETHF0:USTF0",1764596354536,1.9674,2810.7,2810.6,0.00435957]
["bitfinex-derivatives","ETHF0:USTF0",1764596355026,0.9358,2810.7,2810.6,2.03405957]
["bitfinex-derivatives","ETHF0:USTF0",1764596355226,5.1752,2811.1,2811.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764596356127,5.1752,2811.1,2811.0,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764596356334,3.2078,2811.1,2811.0,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764596356528,4.1436,2811.1,2811.0,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764596356824,5.1752,2811.4,2811.3,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764596357029,3.2078,2811.4,2811.0,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764596357233,5.1752,2811.4,2811.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764596357433,4.1436,2811.4,2811.3,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764596357634,3.2078,2811.4,2811.3,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764596358131,5.1752,2811.4,2811.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764596358333,5.1752,2811.4,2811.3,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764596358525,4.1436,2811.4,2811.3,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764596358929,0.00835275,2811.5,2811.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764596359432,1.97575275,2811.5,2811.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764596359634,0.9358,2811.1,2811.0,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764596359835,5.1752,2811.4,2811.3,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764596360140,5.1752,2811.4,2811.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764596361637,5.1752,2811.4,2811.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764596361837,1.9674,2811.4,2811.3,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764596362129,0.00835275,2811.5,2811.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764596363136,0.94415275,2811.5,2811.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764596364036,0.00835275,2811.5,2811.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764596366634,5.1752,2812.3,2812.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764596366832,6.06471269,2812.3,2812.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764596367028,6.06471269,2812.3,2812.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764596367333,2.85690088,2812.3,2812.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764596367534,0.89280459,2812.3,2812.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764596367732,0.00329017,2812.3,2812.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764596370041,0.00533172,2812.5,2812.4,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764596370238,1.8554,2812.1,2812.0,2.27573172]
["bitfinex-derivatives","ETHF0:USTF0",1764596370533,5.0632,2812.3,2812.2,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764596370739,4.1691,2812.3,2812.2,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764596371140,5.06770997,2812.3,2812.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764596372338,0.9613,2812.1,2812.0,2.27573172]
["bitfinex-derivatives","ETHF0:USTF0",1764596372535,5.06770997,2812.3,2812.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764596373437,1.8554,2812.1,2812.0,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596373629,1.8554,2811.6,2811.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1764596374143,1.8554,2811.6,2811.5,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764596374327,0.9613,2811.6,2811.5,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764596374739,1.8554,2811.6,2811.5,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764596374945,3.6188,2812.0,2811.3,5.05293172]
["bitfinex-derivatives","ETHF0:USTF0",1764596374946,0.9613,2811.4,2811.3,5.05293172]
["bitfinex-derivatives","ETHF0:USTF0",1764596375243,4.1691,2812.0,2811.9,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764596375636,5.0632,2812.0,2811.9,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764596375837,5.0632,2812.0,2811.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764596376237,4.1691,2812.0,2811.9,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764596376436,3.2078,2812.0,2811.9,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764596376742,5.0632,2812.0,2811.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764596376941,5.0632,2812.0,2811.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1764596377142,5.0632,2812.0,2811.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764596377343,1.8554,2811.4,2811.3,1.84513172]
["bitfinex-derivatives","ETHF0:USTF0",1764596377537,1.8554,2811.4,2811.3,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596379547,1.8554,2811.1,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596379745,1.8554,2811.1,2811.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764596379942,1.8554,2811.1,2810.7,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764596380242,1.8554,2810.8,2810.7,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764596380745,1.8554,2810.7,2810.6,0.91145957]
["bitfinex-derivatives","ETHF0:USTF0",1764596381251,0.00533172,2811.0,2810.6,1.84415957]
["bitfinex-derivatives","ETHF0:USTF0",1764596382451,1.86073172,2811.0,2810.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764596382645,1.86073172,2811.0,2810.6,0.00435957]
["bitfinex-derivatives","ETHF0:USTF0",1764596382948,1.8554,2810.7,2810.6,0.00435957]
["bitfinex-derivatives","ETHF0:USTF0",1764596385238,2.74357829,2810.7,2810.6,0.00435957]
["bitfinex-derivatives","ETHF0:USTF0",1764596385653,1.9207,2810.6,2810.5,0.0035545]
["bitfinex-derivatives","ETHF0:USTF0",1764596385853,1.9207,2810.6,2810.5,1.8299545]
["bitfinex-derivatives","ETHF0:USTF0",1764596386153,1.9207,2810.6,2810.5,0.0035545]
["bitfinex-derivatives","ETHF0:USTF0",1764596386747,1.9207,2810.6,2810.5,0.88660109]
["bitfinex-derivatives","ETHF0:USTF0",1764596386950,1.9207,2810.6,2810.5,0.00630109]
["bitfinex-derivatives","ETHF0:USTF0",1764596387444,1.9207,2810.6,2810.5,0.88660109]
["bitfinex-derivatives","ETHF0:USTF0",1764596387650,1.9207,2810.6,2810.5,1.83270109]
["bitfinex-derivatives","ETHF0:USTF0",1764596388156,4.0803,2810.8,2810.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1764596388354,5.0397,2810.8,2810.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1764596388555,5.0397,2810.8,2810.5,0.41160109]
["bitfinex-derivatives","ETHF0:USTF0",1764596388556,0.8725,2810.6,2810.5,2.23800109]
["bitfinex-derivatives","ETHF0:USTF0",1764596388756,1.8319,2810.6,2810.5,1.29190109]
["bitfinex-derivatives","ETHF0:USTF0",1764596388943,4.0803,2810.8,2810.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1764596389252,4.0803,2810.8,2810.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764596389753,5.0397,2810.8,2810.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1764596390349,1.8319,2810.6,2810.5,1.83270109]
["bitfinex-derivatives","ETHF0:USTF0",1764596390551,5.0397,2810.8,2810.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1764596390854,0.8725,2810.6,2810.5,2.23800109]
["bitfinex-derivatives","ETHF0:USTF0",1764596391559,1.8319,2810.6,2810.5,0.00630109]
["bitfinex-derivatives","ETHF0:USTF0",1764596393954,1.8319,2810.6,2810.5,2.23800109]
["bitfinex-derivatives","ETHF0:USTF0",1764596394151,0.8725,2810.6,2810.5,2.23800109]
["bitfinex-derivatives","ETHF0:USTF0",1764596394347,0.00533172,2811.0,2810.5,2.23800109]
["bitfinex-derivatives","ETHF0:USTF0",1764596395257,1.83723172,2811.0,2810.5,0.41160109]
["bitfinex-derivatives","ETHF0:USTF0",1764596395659,1.8319,2810.6,2810.5,0.00630109]
["bitfinex-derivatives","ETHF0:USTF0",1764596396061,1.8319,2810.6,2810.5,0.88660109]
["bitfinex-derivatives","ETHF0:USTF0",1764596396567,1.8319,2810.6,2810.5,0.00630109]
["bitfinex-derivatives","ETHF0:USTF0",1764596398067,1.8319,2810.1,2810.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764596398266,1.8319,2810.1,2810.0,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764596398456,1.8319,2810.1,2809.9,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1764596398662,1.8319,2810.0,2809.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764596398864,0.8725,2810.0,2809.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764596399072,0.87547623,2810.0,2809.9,1.83021112]
["bitfinex-derivatives","ETHF0:USTF0",1764596399263,0.00297623,2810.0,2809.9,1.83021112]
["bitfinex-derivatives","ETHF0:USTF0",1764596399967,1.83487623,2810.0,2809.9,6.88121112]
["bitfinex-derivatives","ETHF0:USTF0",1764596400170,0.00297623,2810.0,2809.9,6.88121112]
["bitfinex-derivatives","ETHF0:USTF0",1764596400464,1.83487623,2810.0,2809.9,0.88411112]
["bitfinex-derivatives","ETHF0:USTF0",1764596400668,1.83487623,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596400669,1.8319,2809.6,2809.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764596400859,1.8319,2809.6,2809.5,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764596400860,0.8725,2809.6,2809.5,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764596401566,3.21077623,2810.0,2809.5,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764596401760,1.83487623,2810.0,2809.5,0.4097163]
["bitfinex-derivatives","ETHF0:USTF0",1764596402065,0.00297623,2810.0,2809.8,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764596402365,0.00297623,2810.0,2809.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764596402366,0.87547623,2810.0,2809.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764596402673,0.00297623,2810.0,2809.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764596402865,0.87547623,2810.0,2809.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764596403165,0.00297623,2810.0,2809.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764596404075,3.2078,2810.9,2810.5,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764596404274,2.72047469,2810.8,2810.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764596404471,0.8725,2810.8,2810.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764596404671,0.8725,2810.6,2810.5,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764596404863,1.8319,2810.6,2810.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1764596405068,1.8319,2810.3,2810.2,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764596405374,1.8319,2810.1,2809.5,3.6175163]
["bitfinex-derivatives","ETHF0:USTF0",1764596405763,1.8319,2809.6,2809.5,0.0044163]
["bitfinex-derivatives","ETHF0:USTF0",1764596406580,0.8725,2809.2,2809.1,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764596406767,1.8319,2809.1,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596406967,1.8319,2809.1,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596407163,1.8319,2809.1,2809.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1764596407374,1.8319,2809.3,2809.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1764596407573,1.8319,2809.3,2809.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1764596407766,1.8319,2809.3,2809.0,0.4094574]
["bitfinex-derivatives","ETHF0:USTF0",1764596407974,0.00533172,2809.4,2809.0,2.2358574]
["bitfinex-derivatives","ETHF0:USTF0",1764596408172,0.00533172,2809.4,2809.0,0.0041574]
["bitfinex-derivatives","ETHF0:USTF0",1764596408173,1.8319,2809.1,2809.0,0.0041574]
["bitfinex-derivatives","ETHF0:USTF0",1764596408475,0.00533172,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596408476,1.8319,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596409176,1.8319,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596409377,0.8725,2808.4,2808.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764596409575,3.4972,2809.0,2808.3,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764596409878,3.21030765,2809.0,2808.3,5.03786048]
["bitfinex-derivatives","ETHF0:USTF0",1764596410174,3.21030765,2809.0,2808.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764596410377,0.00250765,2809.0,2808.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764596411174,0.00250765,2809.0,2808.9,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764596411374,0.00250765,2809.0,2808.9,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764596411577,0.00250765,2809.0,2808.9,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764596411878,1.83723172,2809.4,2809.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1764596412082,1.83723172,2809.4,2809.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764596412083,0.00533172,2809.4,2809.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764596412269,3.172e-05,2809.4,2809.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764596412475,3.2078,2809.8,2809.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764596412671,3.21172519,2809.8,2809.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764596413175,0.00392519,2809.8,2809.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764596414081,0.00392519,2809.8,2809.7,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764596414276,1.7035,2809.6,2809.5,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596414682,4.0344,2809.6,2809.5,1.71363172]
["bitfinex-derivatives","ETHF0:USTF0",1764596414980,4.0344,2809.6,2809.5,2.08603172]
["bitfinex-derivatives","ETHF0:USTF0",1764596414981,3.2078,2809.6,2809.5,2.08603172]
["bitfinex-derivatives","ETHF0:USTF0",1764596415181,0.83052519,2809.8,2809.7,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764596415681,0.8266,2809.6,2809.5,1.20543172]
["bitfinex-derivatives","ETHF0:USTF0",1764596415983,3.2078,2809.7,2809.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764596416278,4.9113,2809.7,2809.5,0.37773172]
["bitfinex-derivatives","ETHF0:USTF0",1764596416485,0.8266,2809.6,2809.5,1.20543172]
["bitfinex-derivatives","ETHF0:USTF0",1764596416778,1.7035,2809.6,2809.5,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596417278,4.0344,2809.7,2809.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764596417586,1.7035,2809.6,2809.5,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596418381,2.59163803,2809.6,2809.5,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596419274,2.76963803,2809.6,2809.5,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1764596420287,0.53421,2809.5,2808.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1764596420473,3.2078,2809.1,2808.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764596420676,1.7035,2808.4,2808.3,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764596420976,4.9113,2808.4,2808.3,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764596421283,3.2078,2808.7,2808.3,1.71196048]
["bitfinex-derivatives","ETHF0:USTF0",1764596421481,0.8266,2808.4,2808.3,1.71196048]
["bitfinex-derivatives","ETHF0:USTF0",1764596421684,1.7035,2808.4,2808.3,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764596421883,1.7035,2808.4,2807.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1764596421884,4.9113,2808.4,2807.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764596422080,4.9166415,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596422280,4.0900415,2808.4,2807.8,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764596423082,4.0900415,2808.4,2807.8,4.66482702]
["bitfinex-derivatives","ETHF0:USTF0",1764596423283,0.8822415,2808.4,2807.8,4.66482702]
["bitfinex-derivatives","ETHF0:USTF0",1764596423581,3.2078,2808.7,2808.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764596423885,3.2078,2809.4,2808.6,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1764596424080,4.0344,2809.4,2809.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764596424282,4.9113,2809.4,2809.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764596424483,0.8266,2809.1,2809.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764596424784,0.0053415,2809.3,2809.0,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764596425191,1.7035,2809.1,2809.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1764596425380,0.8319415,2809.3,2809.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764596425682,1.7035,2809.1,2809.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764596425881,0.0053415,2809.3,2808.8,3.1216415]
["bitfinex-derivatives","ETHF0:USTF0",1764596426079,0.8266,2808.9,2808.8,3.1216415]
["bitfinex-derivatives","ETHF0:USTF0",1764596426480,0.0053415,2809.3,2808.8,3.1216415]
["bitfinex-derivatives","ETHF0:USTF0",1764596426888,1.7035,2808.9,2808.8,0.8330415]
["bitfinex-derivatives","ETHF0:USTF0",1764596427091,1.7035,2808.9,2808.8,0.0053415]
["bitfinex-derivatives","ETHF0:USTF0",1764596427587,1.7035,2808.9,2808.8,0.8330415]
["bitfinex-derivatives","ETHF0:USTF0",1764596427795,1.7035,2808.9,2808.8,0.0053415]
["bitfinex-derivatives","ETHF0:USTF0",1764596428988,0.7867415,2809.3,2809.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764596429283,0.0053415,2809.3,2809.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764596430277,0.00392519,2809.8,2809.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1764596430477,3.9892,2810.3,2810.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764596430682,3.2078,2810.6,2810.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764596430884,0.7814,2810.3,2810.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764596431087,3.9892,2810.6,2810.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764596431278,3.2078,2810.6,2810.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1764596431477,3.99275424,2810.6,2810.5,0.78087733]
["bitfinex-derivatives","ETHF0:USTF0",1764596431682,4.77405424,2810.6,2810.5,0.00407733]
["bitfinex-derivatives","ETHF0:USTF0",1764596432183,3.21135424,2810.6,2810.5,0.00407733]
["bitfinex-derivatives","ETHF0:USTF0",1764596432490,3.99275424,2810.6,2810.5,1.13477733]
["bitfinex-derivatives","ETHF0:USTF0",1764596432682,0.78495424,2810.6,2810.5,1.13477733]
["bitfinex-derivatives","ETHF0:USTF0",1764596433183,4.77405424,2810.6,2810.5,0.00407733]
["bitfinex-derivatives","ETHF0:USTF0",1764596433389,5.66547696,2810.6,2810.5,0.00407733]
["bitfinex-derivatives","ETHF0:USTF0",1764596436286,5.84341696,2810.6,2810.5,0.00407733]
["bitfinex-derivatives","ETHF0:USTF0",1764596436488,0.7814,2809.7,2809.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1764596436688,3.2078,2810.0,2809.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764596437486,3.2078,2810.0,2809.6,2.14747708]
["bitfinex-derivatives","ETHF0:USTF0",1764596438080,3.2078,2810.0,2809.6,1.56947708]
["bitfinex-derivatives","ETHF0:USTF0",1764596438991,3.2078,2810.0,2809.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764596439380,3.9892,2810.0,2809.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764596439586,4.7705,2810.0,2809.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764596440586,3.2078,2810.0,2809.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764596440793,3.99275424,2810.6,2810.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764596440984,3.99275424,2810.6,2810.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1764596440985,4.77405424,2810.6,2810.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1764596441182,1.5627,2810.1,2810.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1764596441696,1.5627,2810.1,2809.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1764596441995,3.2078,2810.2,2810.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764596442198,3.2078,2810.5,2810.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1764596442391,3.9892,2810.5,2810.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764596442690,4.7705,2810.5,2810.0,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764596443194,4.7705,2810.5,2810.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764596443392,3.2078,2810.5,2810.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764596443695,0.00355424,2810.6,2810.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1764596444281,0.78495424,2810.6,2810.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1764596444492,1.56985424,2810.6,2810.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1764596444894,0.78495424,2810.6,2810.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764596445197,1.56985424,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596445584,1.56985424,2810.6,2810.2,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764596445585,0.711,2810.3,2810.2,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764596445997,0.711,2810.3,2810.2,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764596446398,0.00355424,2810.6,2810.2,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764596446598,1.4959,2810.3,2810.2,5.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764596446992,1.4959,2810.3,2810.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764596447295,0.711,2810.3,2810.2,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764596447497,0.711,2810.3,2810.2,6.0153]
["bitfinex-derivatives","ETHF0:USTF0",1764596448000,0.711,2810.1,2810.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1764596448198,0.711,2810.1,2810.0,6.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764596448894,3.9188,2810.5,2810.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764596449088,4.7037,2810.5,2810.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764596449291,1.4959,2810.1,2810.0,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1764596449494,1.4959,2810.1,2810.0,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1764596449687,0.711,2810.1,2810.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764596450395,3.2078,2810.5,2810.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764596450899,1.4959,2810.1,2809.6,0.00297708]
["bitfinex-derivatives","ETHF0:USTF0",1764596451101,0.711,2809.9,2809.8,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764596451299,3.59715,2810.5,2809.8,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764596451492,3.4192,2810.5,2809.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764596451694,1.4959,2809.8,2809.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764596451895,1.4959,2809.8,2809.7,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1764596452092,1.4959,2809.8,2809.7,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764596452292,0.711,2809.8,2809.7,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764596452494,0.711,2809.8,2809.6,0.00297708]
["bitfinex-derivatives","ETHF0:USTF0",1764596452495,1.4959,2809.7,2809.6,0.00297708]
["bitfinex-derivatives","ETHF0:USTF0",1764596453195,2.38989445,2809.7,2809.6,0.72917708]
["bitfinex-derivatives","ETHF0:USTF0",1764596453388,1.60499445,2809.7,2809.6,1.51827708]
["bitfinex-derivatives","ETHF0:USTF0",1764596453594,2.38989445,2809.7,2809.6,0.72917708]
["bitfinex-derivatives","ETHF0:USTF0",1764596453797,1.4959,2809.7,2809.6,0.72917708]
["bitfinex-derivatives","ETHF0:USTF0",1764596454108,2.38997023,2809.7,2809.6,0.72917708]
["bitfinex-derivatives","ETHF0:USTF0",1764596454806,3.2078,2809.8,2809.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764596455498,3.2078,2810.2,2810.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764596455901,4.7037,2810.2,2810.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764596456102,1.4959,2810.1,2810.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764596456504,1.4959,2810.1,2810.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764596457002,3.9188,2810.2,2810.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764596457207,4.81405935,2810.2,2810.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764596457595,5.59895935,2810.2,2810.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764596457791,4.81405935,2810.2,2810.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764596458300,4.10305935,2810.2,2810.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764596458609,3.2078,2810.5,2810.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764596458796,1.4959,2810.1,2810.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764596458999,3.2078,2810.5,2810.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764596459302,2.39237477,2810.4,2810.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764596459504,0.89648829,2810.3,2810.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764596459800,0.711,2810.3,2810.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764596460101,0.711,2810.4,2810.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764596460303,0.00355424,2810.6,2810.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764596460502,0.0053415,2810.8,2810.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764596460903,1.4959,2810.6,2810.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764596461105,0.0053415,2810.8,2810.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764596461608,0.00985385,2810.8,2810.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764596462909,0.00985385,2810.8,2810.7,7.1983]
["bitfinex-derivatives","ETHF0:USTF0",1764596464305,1.26508717,2812.0,2811.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764596464506,3.2078,2812.4,2812.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764596464704,3.9188,2812.7,2812.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764596464901,3.2078,2813.0,2812.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764596465100,3.92134452,2813.0,2812.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764596465402,0.0053415,2813.1,2813.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764596465601,3.2078,2813.6,2813.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764596465602,3.2078,2813.5,2813.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764596465805,3.2078,2814.0,2813.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764596466000,3.2078,2814.0,2813.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764596466205,1.4959,2813.5,2813.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1764596466402,0.00251609,2813.5,2813.4,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764596467406,0.00251609,2813.5,2813.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764596467710,0.00251609,2813.5,2813.4,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764596467904,0.00251609,2813.5,2813.4,6.0423]
["bitfinex-derivatives","ETHF0:USTF0",1764596468498,0.00251609,2813.5,2813.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764596468703,0.00251609,2813.5,2813.4,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764596469506,1.49841609,2813.5,2813.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764596469703,1.49841609,2813.5,2813.1,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1764596469904,0.00251609,2813.5,2813.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764596470211,0.00251609,2813.5,2813.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764596470212,1.49841609,2813.5,2813.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764596470408,0.00251609,2813.5,2813.4,6.1713]
["bitfinex-derivatives","ETHF0:USTF0",1764596470709,0.711,2813.3,2813.2,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1764596470910,0.711,2813.3,2813.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1764596471414,0.711,2813.3,2813.2,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764596471608,0.711,2813.3,2813.2,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764596471810,1.4959,2813.3,2813.2,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764596472013,0.711,2813.1,2813.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764596472315,0.00251609,2813.5,2813.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764596473209,0.711,2813.1,2813.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764596473511,1.4959,2812.7,2812.6,3.2113198]
["bitfinex-derivatives","ETHF0:USTF0",1764596474017,4.7037,2812.7,2812.6,0.0035198]
["bitfinex-derivatives","ETHF0:USTF0",1764596474209,0.27001609,2813.5,2812.6,0.0035198]
["bitfinex-derivatives","ETHF0:USTF0",1764596474210,3.2078,2813.0,2812.6,1.4455198]
["bitfinex-derivatives","ETHF0:USTF0",1764596474714,4.6405,2812.7,2812.6,0.0035198]
["bitfinex-derivatives","ETHF0:USTF0",1764596475217,1.4327,2812.6,2812.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764596475515,1.4327,2812.6,2812.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764596475705,1.4327,2812.6,2812.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1764596476113,0.6843,2812.2,2812.1,4.30957558]
["bitfinex-derivatives","ETHF0:USTF0",1764596476417,3.2078,2812.7,2812.1,1.41537558]
["bitfinex-derivatives","ETHF0:USTF0",1764596476912,0.6843,2812.2,2812.1,0.69957558]
["bitfinex-derivatives","ETHF0:USTF0",1764596477103,1.4327,2812.2,2812.1,0.00987558]
["bitfinex-derivatives","ETHF0:USTF0",1764596477302,3.2078,2812.3,2812.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764596477713,0.6843,2812.2,2812.1,0.00987558]
["bitfinex-derivatives","ETHF0:USTF0",1764596477913,1.4327,2812.2,2812.1,0.69957558]
["bitfinex-derivatives","ETHF0:USTF0",1764596478108,3.2078,2812.3,2812.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764596478312,3.2078,2812.7,2812.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764596480714,3.2078,2813.0,2812.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764596480919,0.6843,2812.7,2812.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764596481810,3.2078,2813.0,2812.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764596484517,3.2078,2813.0,2812.1,3.21767558]
["bitfinex-derivatives","ETHF0:USTF0",1764596484518,1.4327,2812.2,2812.1,0.00987558]
["bitfinex-derivatives","ETHF0:USTF0",1764596484729,1.4327,2812.2,2812.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764596484730,4.6405,2812.2,2812.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764596485218,4.6405,2812.2,2811.3,3.49041671]
["bitfinex-derivatives","ETHF0:USTF0",1764596485219,1.4327,2811.6,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596485420,0.6843,2811.5,2811.4,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764596485616,0.6843,2811.4,2811.3,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764596485818,0.6843,2811.4,2811.3,0.69400836]
["bitfinex-derivatives","ETHF0:USTF0",1764596486122,1.4327,2811.4,2811.3,0.00430836]
["bitfinex-derivatives","ETHF0:USTF0",1764596486621,3.21129669,2811.5,2811.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764596486823,3.21129669,2811.5,2811.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764596487324,1.4327,2811.4,2811.3,0.00430836]
["bitfinex-derivatives","ETHF0:USTF0",1764596489024,3.21129669,2811.5,2811.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764596491428,0.00349669,2811.5,2811.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764596492024,1.2957,2811.4,2811.3,0.00430836]
["bitfinex-derivatives","ETHF0:USTF0",1764596494124,0.00349669,2811.5,2811.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764596494529,0.00349669,2811.5,2811.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764596494725,0.00349669,2811.5,2811.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764596497129,0.00349669,2811.5,2811.4,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1764596498730,0.00533182,2811.7,2811.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764596499433,0.00533182,2811.7,2811.6,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764596499835,0.009711,2811.7,2811.6,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764596502535,0.6502,2811.4,2811.3,4.50310836]
["bitfinex-derivatives","ETHF0:USTF0",1764596502837,1.2957,2811.4,2811.3,0.00430836]
["bitfinex-derivatives","ETHF0:USTF0",1764596503837,2.18802735,2811.4,2811.3,0.00430836]
["bitfinex-derivatives","ETHF0:USTF0",1764596506136,0.009711,2811.7,2811.3,0.00430836]
["bitfinex-derivatives","ETHF0:USTF0",1764596506137,0.009711,2811.7,2811.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764596506331,0.009711,2811.7,2811.6,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764596506533,3.2078,2812.4,2811.6,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764596507539,0.00533182,2812.3,2811.6,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764596509940,0.00533182,2812.3,2812.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764596510334,1.29203182,2812.3,2812.0,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1764596510533,0.00533182,2812.3,2812.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764596511240,0.66183182,2812.3,2812.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764596511539,0.6565,2812.1,2812.0,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1764596511838,0.00533182,2812.3,2812.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764596512334,1.29203182,2812.3,2812.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764596512536,1.2867,2812.1,2811.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1764596512740,1.2867,2812.1,2812.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764596513141,0.6565,2812.1,2812.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764596513344,0.00533182,2812.3,2812.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1764596514040,0.66183182,2812.3,2812.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764596514438,0.66183182,2812.3,2812.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764596514944,0.00533182,2812.3,2812.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764596516039,0.00312586,2812.4,2812.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764596516440,1.28982586,2812.4,2812.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764596516640,1.2867,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596516841,1.2867,2812.1,2812.0,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764596517146,1.2867,2812.1,2812.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764596517543,1.2867,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596517743,1.2867,2811.9,2811.8,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764596517942,0.6565,2811.9,2811.8,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764596518340,0.6565,2811.9,2811.8,9.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764596518745,0.6565,2811.9,2811.8,10.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764596519549,0.6565,2811.9,2811.8,9.9889]
["bitfinex-derivatives","ETHF0:USTF0",1764596520350,0.6565,2811.9,2811.8,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764596520648,0.6565,2811.9,2811.8,6.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764596521050,0.6565,2811.9,2811.8,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764596521249,1.2867,2811.9,2811.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1764596521446,0.6565,2811.6,2811.5,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764596521645,1.2867,2811.6,2811.5,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764596522146,3.2078,2811.8,2811.4,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764596522351,3.2078,2812.1,2811.5,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764596522551,2.1780444,2812.0,2811.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764596523048,0.8913444,2812.0,2811.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764596523254,0.66183182,2812.3,2812.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764596523455,1.55314402,2812.3,2812.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764596523652,2.18334402,2812.3,2812.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764596523850,2.18334402,2812.3,2812.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764596524050,0.89664402,2812.3,2812.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764596524255,0.00533182,2812.3,2812.2,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764596526250,0.6565,2813.2,2813.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764596526552,0.6565,2813.2,2813.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764596526553,0.6565,2813.1,2813.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764596526855,2.17748653,2813.1,2813.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764596527056,2.17748653,2813.1,2813.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764596527260,2.17748653,2813.1,2812.5,2.6320942]
["bitfinex-derivatives","ETHF0:USTF0",1764596527261,1.2867,2812.9,2812.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764596527864,4.4945,2812.9,2812.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764596528160,4.6723,2812.9,2812.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764596528364,4.6723,2812.9,2812.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764596528365,0.6565,2812.1,2812.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764596528661,2.4622942,2813.0,2812.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764596528662,0.17782,2812.6,2812.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1764596529057,0.89044825,2812.5,2812.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1764596529261,0.17782,2812.6,2812.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1764596529466,1.2867,2812.1,2812.0,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764596529761,3.2078,2812.7,2812.0,1.56933182]
["bitfinex-derivatives","ETHF0:USTF0",1764596530064,0.89045152,2812.6,2812.0,1.56933182]
["bitfinex-derivatives","ETHF0:USTF0",1764596530266,0.89045152,2812.5,2812.0,1.56933182]
["bitfinex-derivatives","ETHF0:USTF0",1764596530458,3.2078,2812.7,2812.0,1.56933182]
["bitfinex-derivatives","ETHF0:USTF0",1764596530764,0.89008178,2812.6,2812.0,1.56933182]
["bitfinex-derivatives","ETHF0:USTF0",1764596530964,0.89008178,2812.5,2812.0,1.56933182]
["bitfinex-derivatives","ETHF0:USTF0",1764596531259,3.2078,2812.7,2812.0,1.56933182]
["bitfinex-derivatives","ETHF0:USTF0",1764596531459,0.89008692,2812.6,2812.0,1.56933182]
["bitfinex-derivatives","ETHF0:USTF0",1764596531659,0.89008692,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596531862,3.2078,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596532061,3.2078,2812.4,2812.0,2.72423182]
["bitfinex-derivatives","ETHF0:USTF0",1764596534465,1.2613,2812.1,2812.0,3.38093182]
["bitfinex-derivatives","ETHF0:USTF0",1764596534668,1.2613,2812.1,2812.0,0.95593182]
["bitfinex-derivatives","ETHF0:USTF0",1764596535966,1.2613,2812.1,2812.0,0.29923182]
["bitfinex-derivatives","ETHF0:USTF0",1764596536161,2.15143833,2812.1,2812.0,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764596536467,0.38926,2812.0,2811.3,4.75380836]
["bitfinex-derivatives","ETHF0:USTF0",1764596536668,0.89013833,2811.9,2811.3,4.75380836]
["bitfinex-derivatives","ETHF0:USTF0",1764596536871,0.89013833,2811.8,2811.3,4.75380836]
["bitfinex-derivatives","ETHF0:USTF0",1764596537075,0.38926,2812.0,2811.3,4.75380836]
["bitfinex-derivatives","ETHF0:USTF0",1764596537371,0.89503,2811.9,2811.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764596537570,0.88969818,2811.8,2811.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764596537871,1.2386,2810.8,2810.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764596538069,1.2386,2810.8,2810.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764596538269,0.6338,2810.6,2810.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764596538670,3.2078,2811.0,2810.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764596538870,3.21218329,2811.0,2810.5,1.51656451]
["bitfinex-derivatives","ETHF0:USTF0",1764596539072,1.2386,2810.6,2810.5,0.90716451]
["bitfinex-derivatives","ETHF0:USTF0",1764596539271,1.2386,2810.6,2810.5,0.00896451]
["bitfinex-derivatives","ETHF0:USTF0",1764596539574,4.09512357,2810.6,2810.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764596539779,3.2078,2810.6,2810.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764596540574,3.2078,2810.6,2810.0,1.5116618]
["bitfinex-derivatives","ETHF0:USTF0",1764596541077,0.6338,2810.1,2810.0,1.5116618]
["bitfinex-derivatives","ETHF0:USTF0",1764596541779,0.63913182,2810.3,2810.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764596542282,1.2386,2810.1,2810.0,0.0040618]
["bitfinex-derivatives","ETHF0:USTF0",1764596542875,3.84693182,2810.3,2810.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764596543078,0.00533182,2810.3,2810.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764596543279,4.45173182,2810.3,2810.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764596543573,4.45173182,2810.3,2810.0,0.2831618]
["bitfinex-derivatives","ETHF0:USTF0",1764596543574,1.2386,2810.1,2810.0,0.2831618]
["bitfinex-derivatives","ETHF0:USTF0",1764596543772,1.2386,2810.1,2810.0,0.0040618]
["bitfinex-derivatives","ETHF0:USTF0",1764596546278,3.39109182,2810.3,2810.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764596546279,4.45173182,2810.3,2810.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764596546978,1.24393182,2810.3,2810.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764596547684,0.00533182,2810.3,2810.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764596548480,1.29843182,2810.3,2810.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764596549182,1.2789,2810.1,2810.0,1.5970618]
["bitfinex-derivatives","ETHF0:USTF0",1764596549582,1.2789,2810.1,2810.0,0.0040618]
["bitfinex-derivatives","ETHF0:USTF0",1764596549878,0.6196,2809.3,2809.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764596550380,3.2078,2809.5,2809.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764596550576,4.4867,2809.5,2809.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764596550978,4.4867,2809.5,2809.4,0.65528335]
["bitfinex-derivatives","ETHF0:USTF0",1764596551179,4.4867,2809.5,2809.4,0.00388335]
["bitfinex-derivatives","ETHF0:USTF0",1764596554187,4.4867,2809.5,2809.4,0.65528335]
["bitfinex-derivatives","ETHF0:USTF0",1764596554678,1.2789,2809.5,2809.4,0.65528335]
["bitfinex-derivatives","ETHF0:USTF0",1764596554886,1.2789,2809.5,2809.4,0.00388335]
["bitfinex-derivatives","ETHF0:USTF0",1764596557387,1.2789,2809.5,2809.4,0.65528335]
["bitfinex-derivatives","ETHF0:USTF0",1764596558181,0.6196,2809.6,2809.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1764596558482,1.2789,2809.6,2809.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764596558684,1.2789,2809.6,2809.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1764596559284,3.38579,2809.8,2809.4,0.00388335]
["bitfinex-derivatives","ETHF0:USTF0",1764596559285,1.2789,2809.5,2809.4,0.65528335]
["bitfinex-derivatives","ETHF0:USTF0",1764596559679,1.2789,2809.5,2809.4,1.30088335]
["bitfinex-derivatives","ETHF0:USTF0",1764596559876,1.2789,2809.5,2809.4,0.65528335]
["bitfinex-derivatives","ETHF0:USTF0",1764596560384,1.2789,2809.5,2809.4,1.30088335]
["bitfinex-derivatives","ETHF0:USTF0",1764596560977,0.6196,2809.6,2809.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1764596561183,1.2789,2809.6,2809.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1764596561376,3.2078,2809.8,2809.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1764596561581,4.4867,2809.8,2809.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764596561882,1.2789,2809.6,2809.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1764596562581,1.2789,2809.6,2809.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764596562977,1.2789,2809.6,2809.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1764596564183,1.2786,2809.5,2809.4,0.00388335]
["bitfinex-derivatives","ETHF0:USTF0",1764596566290,2.16325519,2809.5,2809.4,0.00388335]
["bitfinex-derivatives","ETHF0:USTF0",1764596566785,2.16325519,2809.5,2809.4,0.65858335]
["bitfinex-derivatives","ETHF0:USTF0",1764596567185,2.16325519,2809.5,2809.4,1.31758335]
["bitfinex-derivatives","ETHF0:USTF0",1764596567988,1.50355519,2809.5,2809.4,1.31758335]
["bitfinex-derivatives","ETHF0:USTF0",1764596568287,0.88465519,2809.5,2809.4,1.31758335]
["bitfinex-derivatives","ETHF0:USTF0",1764596568688,4.4864,2809.8,2809.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764596568895,5.37257943,2809.8,2809.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764596569081,5.37257943,2809.8,2809.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764596569984,5.37257943,2809.8,2809.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764596570184,0.88617943,2809.8,2809.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764596570685,0.88741321,2809.8,2809.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764596572489,0.00533182,2810.3,2809.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764596572701,2.16618852,2810.2,2810.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764596573686,1.50648852,2810.2,2810.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764596573887,0.88758852,2810.2,2810.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764596574793,2.16618852,2810.2,2810.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764596574999,1.28393182,2810.3,2810.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764596575195,0.89287016,2810.3,2810.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764596575403,0.00533182,2810.3,2810.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764596577501,3.21218329,2811.0,2810.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764596577799,0.88609793,2810.8,2810.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764596578104,3.21218329,2811.0,2810.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764596578302,0.88607212,2810.8,2810.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764596578498,0.00533182,2810.8,2810.2,1.31903182]
["bitfinex-derivatives","ETHF0:USTF0",1764596578989,1.28393182,2810.8,2810.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764596579194,2.16969664,2810.8,2810.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764596579496,1.28393182,2810.8,2810.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764596580097,0.62423182,2810.8,2810.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764596580803,0.00533182,2810.8,2810.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764596581495,0.00438329,2811.0,2810.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764596582193,3.2078,2811.7,2811.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764596582194,1.2786,2811.6,2811.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764596582395,1.2786,2811.1,2811.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764596582600,1.2786,2811.1,2811.0,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764596582794,0.00533182,2811.3,2810.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764596582795,1.2786,2810.8,2810.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764596583002,1.2786,2810.8,2810.7,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764596583206,1.28232407,2810.8,2810.7,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764596583701,1.28232407,2810.8,2810.7,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764596584604,0.6189,2810.8,2810.7,8.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764596584806,0.00533182,2811.3,2810.7,8.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764596585497,0.00916225,2811.3,2810.7,8.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764596586100,3.8267,2812.1,2812.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764596586291,0.6189,2812.1,2812.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764596587201,0.00300898,2812.1,2812.0,1.60934209]
["bitfinex-derivatives","ETHF0:USTF0",1764596587597,3.3276,2813.0,2812.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764596587792,1.2786,2812.1,2812.0,4.15814209]
["bitfinex-derivatives","ETHF0:USTF0",1764596587996,1.2786,2812.1,2812.0,4.81714209]
["bitfinex-derivatives","ETHF0:USTF0",1764596588200,3.2078,2812.7,2812.0,4.81714209]
["bitfinex-derivatives","ETHF0:USTF0",1764596588406,0.6189,2812.1,2812.0,1.60934209]
["bitfinex-derivatives","ETHF0:USTF0",1764596588608,0.62150985,2812.1,2812.0,1.60934209]
["bitfinex-derivatives","ETHF0:USTF0",1764596589300,0.00260985,2812.1,2812.0,1.60934209]
["bitfinex-derivatives","ETHF0:USTF0",1764596591104,0.62150985,2812.1,2812.0,1.60934209]
["bitfinex-derivatives","ETHF0:USTF0",1764596591309,1.28120985,2812.1,2812.0,3.12634209]
["bitfinex-derivatives","ETHF0:USTF0",1764596591606,0.62150985,2812.1,2812.0,3.12634209]
["bitfinex-derivatives","ETHF0:USTF0",1764596592207,0.62150985,2812.1,2812.0,5.66434209]
["bitfinex-derivatives","ETHF0:USTF0",1764596592708,1.28120985,2812.1,2812.0,5.66434209]
["bitfinex-derivatives","ETHF0:USTF0",1764596592907,1.28120985,2812.1,2812.0,0.95034209]
["bitfinex-derivatives","ETHF0:USTF0",1764596593208,4.48900985,2812.1,2812.0,0.00324209]
["bitfinex-derivatives","ETHF0:USTF0",1764596594506,4.66685985,2812.1,2812.0,0.00324209]
["bitfinex-derivatives","ETHF0:USTF0",1764596594711,1.2907,2811.4,2811.3,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1764596595207,0.6482,2811.4,2811.3,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1764596595708,0.6482,2811.4,2811.3,1.95340431]
["bitfinex-derivatives","ETHF0:USTF0",1764596596410,1.2907,2811.4,2811.3,1.29240431]
["bitfinex-derivatives","ETHF0:USTF0",1764596596605,3.2078,2811.8,2811.3,1.29240431]
["bitfinex-derivatives","ETHF0:USTF0",1764596596801,1.2907,2811.8,2811.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764596597808,1.2907,2811.8,2811.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1764596598204,1.2907,2811.4,2811.3,1.29240431]
["bitfinex-derivatives","ETHF0:USTF0",1764596598403,1.2907,2811.4,2811.3,2.91040431]
["bitfinex-derivatives","ETHF0:USTF0",1764596598605,0.6482,2811.4,2811.3,2.91040431]
["bitfinex-derivatives","ETHF0:USTF0",1764596599309,3.2078,2811.7,2811.3,1.29240431]
["bitfinex-derivatives","ETHF0:USTF0",1764596602010,0.6482,2811.4,2811.3,1.29240431]
["bitfinex-derivatives","ETHF0:USTF0",1764596602406,4.4985,2811.7,2811.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1764596602811,4.4985,2811.7,2811.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764596603009,1.2907,2811.7,2811.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764596603312,0.6482,2811.7,2811.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764596603512,1.2907,2811.7,2811.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764596603804,1.2907,2811.7,2811.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1764596604209,1.2907,2811.7,2811.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764596604711,4.67895985,2812.1,2812.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764596605007,0.6482,2811.6,2811.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764596605213,0.6482,2811.6,2811.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764596605408,4.4985,2811.8,2811.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764596605608,4.74271726,2811.8,2811.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764596605809,5.38521726,2811.8,2811.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764596606909,2.17741726,2811.8,2811.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764596607608,1.53491726,2811.8,2811.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764596608707,2.17741726,2811.8,2811.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764596609614,1.2907,2811.6,2811.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764596609816,0.65080985,2812.1,2812.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764596610012,1.5385607,2812.1,2812.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764596610313,2.1810607,2812.1,2812.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764596614913,0.6482,2811.4,2811.3,0.00380431]
["bitfinex-derivatives","ETHF0:USTF0",1764596615119,3.66365876,2811.4,2811.3,0.00380431]
["bitfinex-derivatives","ETHF0:USTF0",1764596616414,2.17957101,2811.4,2811.3,0.00380431]
["bitfinex-derivatives","ETHF0:USTF0",1764596617910,5.38737101,2811.4,2811.3,0.63820431]
["bitfinex-derivatives","ETHF0:USTF0",1764596618120,5.38737101,2811.4,2811.3,0.00380431]
["bitfinex-derivatives","ETHF0:USTF0",1764596618320,0.88887101,2811.4,2811.3,1.27680431]
["bitfinex-derivatives","ETHF0:USTF0",1764596618522,4.4257,2811.7,2811.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764596618820,5.31445909,2811.7,2811.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764596619017,5.31445909,2811.7,2811.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764596619213,1.2179,2811.4,2811.3,1.27680431]
["bitfinex-derivatives","ETHF0:USTF0",1764596619517,0.6186,2811.4,2811.3,3.17980431]
["bitfinex-derivatives","ETHF0:USTF0",1764596620119,4.4257,2811.7,2811.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764596620319,5.31503281,2811.7,2811.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764596621025,0.6186,2811.4,2811.3,3.17980431]
["bitfinex-derivatives","ETHF0:USTF0",1764596621721,3.2078,2811.7,2811.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764596621722,4.4257,2811.7,2811.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764596621907,5.31524621,2811.7,2811.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764596622113,5.31524621,2811.7,2811.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764596623216,4.71594621,2811.7,2811.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764596623515,0.88954621,2811.7,2811.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764596623718,3.8264,2812.0,2811.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764596624021,4.09784433,2812.0,2811.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764596624222,1.50864433,2812.0,2811.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764596624516,2.14604433,2812.0,2811.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764596624815,2.14604433,2812.0,2811.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1764596626419,2.14604433,2812.0,2811.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764596626622,2.15854433,2811.9,2811.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1764596626922,2.15854433,2811.9,2811.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764596627218,1.27110985,2812.1,2812.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764596627422,0.6311,2811.7,2811.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1764596627724,0.00260985,2812.1,2812.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764596628510,1.27110985,2812.1,2812.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764596628718,1.27110985,2812.1,2812.0,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1764596628919,1.27110985,2812.1,2812.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764596629924,0.63370985,2812.1,2812.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764596630125,0.00260985,2812.1,2812.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764596630322,0.63370985,2812.1,2812.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764596630928,1.27110985,2812.1,2812.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764596632024,1.2685,2811.9,2811.8,9.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764596632326,1.2685,2811.9,2811.8,5.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764596632526,1.2685,2811.9,2811.8,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1764596632727,0.00260985,2812.1,2812.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764596632931,1.27110985,2812.1,2812.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764596634327,0.63370985,2812.1,2812.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764596634530,0.00260985,2812.1,2812.0,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764596637833,1.27110985,2812.1,2812.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764596638029,0.63370985,2812.1,2812.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764596639338,0.00260985,2812.1,2812.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764596639529,1.27110985,2812.1,2812.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764596639734,0.00260985,2812.1,2812.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764596640336,0.00260985,2812.1,2812.0,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764596641335,5.28170518,2813.0,2812.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1764596641539,5.54629195,2813.0,2812.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1764596641938,4.73110195,2813.0,2812.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764596642137,3.2078,2813.0,2812.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764596642331,3.2078,2813.0,2812.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1764596642332,3.843518,2813.0,2812.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1764596642532,3.212418,2813.0,2812.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764596642931,0.004618,2813.0,2812.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764596643235,3.2078,2814.1,2813.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764596643432,1.2685,2813.6,2813.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764596643644,3.2078,2813.8,2813.2,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764596644148,4.4853081,2813.8,2813.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764596644453,4.4853081,2813.8,2813.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1764596644950,1.2685,2813.6,2813.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764596645151,1.2685,2813.6,2813.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764596645544,0.0090081,2813.8,2813.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764596646250,0.6311,2813.6,2813.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764596646553,0.0090081,2813.8,2813.7,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1764596646751,0.6401081,2813.8,2813.7,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1764596646958,0.0090081,2813.8,2813.7,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764596647453,0.0090081,2813.8,2813.7,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1764596647752,0.0090081,2813.8,2813.7,9.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764596648151,3.2078,2814.4,2814.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764596648346,3.8389,2814.4,2814.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764596649152,4.48069801,2814.4,2814.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764596649950,3.2078,2815.1,2814.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764596650151,3.2078,2815.1,2815.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764596650152,4.4763,2815.1,2815.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764596650346,0.6311,2814.8,2814.7,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1764596650551,0.6311,2814.8,2814.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1764596650949,1.27293752,2814.8,2814.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1764596651149,0.00443752,2814.8,2814.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1764596651353,3.2078,2815.7,2814.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1764596651551,3.8389,2815.7,2815.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764596651853,4.4763,2816.0,2815.5,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1764596652351,4.48035334,2816.0,2815.5,2.09835746]
["bitfinex-derivatives","ETHF0:USTF0",1764596652749,1.2685,2815.6,2815.5,0.96295746]
["bitfinex-derivatives","ETHF0:USTF0",1764596652955,4.4763,2815.6,2815.5,3.63955746]
["bitfinex-derivatives","ETHF0:USTF0",1764596653155,3.2078,2815.9,2815.5,5.22935746]
["bitfinex-derivatives","ETHF0:USTF0",1764596653352,1.2685,2815.6,2815.5,3.63955746]
["bitfinex-derivatives","ETHF0:USTF0",1764596653654,1.2685,2815.6,2815.5,4.29415746]
["bitfinex-derivatives","ETHF0:USTF0",1764596653857,4.4763,2815.6,2815.5,0.00355746]
["bitfinex-derivatives","ETHF0:USTF0",1764596654244,1.2789,2815.1,2814.5,3.51793182]
["bitfinex-derivatives","ETHF0:USTF0",1764596654453,1.2928,2814.6,2814.5,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764596655053,0.645,2814.1,2814.0,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764596655253,0.645,2814.1,2814.0,1.56501126]
["bitfinex-derivatives","ETHF0:USTF0",1764596656159,1.2928,2814.1,2814.0,0.92671126]
["bitfinex-derivatives","ETHF0:USTF0",1764596656359,1.2928,2814.1,2814.0,0.00271126]
["bitfinex-derivatives","ETHF0:USTF0",1764596657359,3.2078,2814.1,2814.0,1.54071126]
["bitfinex-derivatives","ETHF0:USTF0",1764596658258,4.5006,2814.1,2814.0,0.00271126]
["bitfinex-derivatives","ETHF0:USTF0",1764596659156,4.67832,2814.1,2814.0,0.00271126]
["bitfinex-derivatives","ETHF0:USTF0",1764596659951,1.2928,2813.9,2813.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764596660961,1.29682452,2813.9,2813.8,0.00833421]
["bitfinex-derivatives","ETHF0:USTF0",1764596662761,1.47455452,2813.9,2813.8,0.00833421]
["bitfinex-derivatives","ETHF0:USTF0",1764596662965,0.645,2813.1,2813.0,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1764596663158,3.2078,2813.4,2813.0,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1764596663464,3.2078,2813.7,2813.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764596663666,4.5006,2813.7,2813.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764596664066,4.5006,2813.7,2813.6,0.62280636]
["bitfinex-derivatives","ETHF0:USTF0",1764596664666,4.5006,2813.7,2813.6,0.00360636]
["bitfinex-derivatives","ETHF0:USTF0",1764596665362,4.5006,2813.7,2813.6,0.62280636]
["bitfinex-derivatives","ETHF0:USTF0",1764596668065,4.5006,2813.7,2813.6,1.26110636]
["bitfinex-derivatives","ETHF0:USTF0",1764596668259,4.5006,2813.7,2813.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764596668260,0.1288,2813.0,2812.2,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764596668567,0.645,2812.7,2812.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764596668762,3.2078,2813.0,2812.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764596669264,4.5006,2813.0,2812.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1764596669470,5.3873553,2813.0,2812.6,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1764596669671,4.5006,2813.0,2812.6,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1764596670773,0.645,2812.7,2812.6,1.26115012]
["bitfinex-derivatives","ETHF0:USTF0",1764596674066,4.5006,2812.7,2812.6,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1764596674363,4.5006,2812.7,2812.5,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764596674364,1.2928,2812.1,2811.5,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764596674564,1.2928,2812.1,2811.5,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764596674565,1.2928,2811.6,2811.5,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764596674769,1.2928,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596675173,1.29626929,2811.6,2811.5,3.21040491]
["bitfinex-derivatives","ETHF0:USTF0",1764596675671,1.29626929,2811.6,2811.5,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1764596675969,1.29626929,2811.6,2811.5,0.91520491]
["bitfinex-derivatives","ETHF0:USTF0",1764596676272,1.29626929,2811.6,2811.5,1.57550491]
["bitfinex-derivatives","ETHF0:USTF0",1764596676973,1.29626929,2811.6,2811.5,0.28000491]
["bitfinex-derivatives","ETHF0:USTF0",1764596677281,1.29626929,2811.6,2811.5,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1764596677668,1.29626929,2811.6,2811.5,1.57550491]
["bitfinex-derivatives","ETHF0:USTF0",1764596677862,1.29626929,2811.6,2811.5,0.91520491]
["bitfinex-derivatives","ETHF0:USTF0",1764596678067,1.29626929,2811.6,2811.5,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1764596680570,1.29626929,2811.6,2811.5,1.57550491]
["bitfinex-derivatives","ETHF0:USTF0",1764596680773,1.25766929,2811.6,2811.5,1.57550491]
["bitfinex-derivatives","ETHF0:USTF0",1764596681175,1.25766929,2811.6,2811.5,0.91520491]
["bitfinex-derivatives","ETHF0:USTF0",1764596681571,0.64846929,2811.6,2811.5,1.57550491]
["bitfinex-derivatives","ETHF0:USTF0",1764596681771,0.00346929,2811.6,2811.5,1.57550491]
["bitfinex-derivatives","ETHF0:USTF0",1764596681980,1.24676929,2811.6,2811.5,1.57550491]
["bitfinex-derivatives","ETHF0:USTF0",1764596682480,1.24676929,2811.6,2811.5,0.91520491]
["bitfinex-derivatives","ETHF0:USTF0",1764596683072,1.24676929,2811.6,2811.5,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1764596685375,1.24676929,2811.6,2811.5,0.63780491]
["bitfinex-derivatives","ETHF0:USTF0",1764596685681,1.24676929,2811.6,2811.5,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1764596688378,1.24676929,2811.6,2810.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764596688379,1.61432,2811.0,2810.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764596688572,0.17793,2810.8,2810.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1764596688778,3.2078,2810.4,2810.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764596689384,3.2078,2810.4,2810.3,0.62952611]
["bitfinex-derivatives","ETHF0:USTF0",1764596689986,3.2078,2810.4,2810.3,0.00392611]
["bitfinex-derivatives","ETHF0:USTF0",1764596692986,3.2078,2810.4,2810.3,0.62952611]
["bitfinex-derivatives","ETHF0:USTF0",1764596693289,3.2078,2810.4,2810.3,0.00392611]
["bitfinex-derivatives","ETHF0:USTF0",1764596694089,3.2078,2810.4,2810.3,1.25452611]
["bitfinex-derivatives","ETHF0:USTF0",1764596694291,3.2078,2810.4,2810.3,0.00392611]
["bitfinex-derivatives","ETHF0:USTF0",1764596694582,0.17796,2810.3,2809.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764596694788,3.2078,2809.9,2809.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764596694981,3.2078,2809.6,2809.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764596695178,3.2078,2809.6,2809.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764596695383,3.2078,2809.6,2809.5,0.30681455]
["bitfinex-derivatives","ETHF0:USTF0",1764596695384,3.21132833,2809.6,2809.5,0.30681455]
["bitfinex-derivatives","ETHF0:USTF0",1764596696288,3.21132833,2809.6,2809.5,0.93241455]
["bitfinex-derivatives","ETHF0:USTF0",1764596696692,3.21132833,2809.6,2809.5,0.30681455]
["bitfinex-derivatives","ETHF0:USTF0",1764596697493,3.21132833,2809.6,2809.5,1.55741455]
["bitfinex-derivatives","ETHF0:USTF0",1764596697692,0.00352833,2809.6,2809.5,7.55741455]
["bitfinex-derivatives","ETHF0:USTF0",1764596698584,3.2078,2810.2,2810.1,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764596699581,3.21234332,2810.2,2810.1,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764596702089,0.00454332,2810.2,2810.1,10.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764596702591,3.21313182,2810.6,2810.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764596702787,3.21313182,2810.6,2810.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764596703089,4.10145571,2810.6,2810.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764596703289,4.10145571,2810.6,2810.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764596703491,4.1053673,2810.6,2810.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764596703996,5.37038248,2810.6,2810.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764596705288,5.37038248,2810.6,2810.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764596705488,5.37038248,2810.6,2810.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764596708190,5.37038248,2810.6,2810.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764596708392,4.1053673,2810.6,2810.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764596708989,3.21704341,2810.6,2810.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764596709190,3.8234,2811.2,2811.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764596709387,1.2347,2811.1,2811.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764596709586,2.12514766,2811.1,2811.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764596710194,2.12841923,2811.1,2811.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764596710798,1.2347,2810.9,2810.8,2.48293182]
["bitfinex-derivatives","ETHF0:USTF0",1764596711195,0.6156,2810.9,2810.8,3.10793182]
["bitfinex-derivatives","ETHF0:USTF0",1764596711695,1.23797157,2811.1,2811.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764596711895,2.12890531,2811.1,2811.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764596712099,2.12890531,2811.1,2811.0,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764596712294,1.2347,2810.9,2810.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764596712501,5.33343374,2810.9,2810.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764596712894,5.33343374,2810.9,2810.8,1.25593182]
["bitfinex-derivatives","ETHF0:USTF0",1764596713200,5.33343374,2810.9,2810.8,0.63093182]
["bitfinex-derivatives","ETHF0:USTF0",1764596714498,5.33343374,2810.9,2810.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764596715508,2.12563374,2810.9,2810.8,1.22083182]
["bitfinex-derivatives","ETHF0:USTF0",1764596715911,0.89093374,2810.9,2810.8,1.22083182]
["bitfinex-derivatives","ETHF0:USTF0",1764596717904,2.16973374,2810.9,2810.8,1.22083182]
["bitfinex-derivatives","ETHF0:USTF0",1764596719212,1.53063374,2810.9,2810.8,1.22083182]
["bitfinex-derivatives","ETHF0:USTF0",1764596719515,0.89093374,2810.9,2810.8,1.22083182]
["bitfinex-derivatives","ETHF0:USTF0",1764596719810,0.00327157,2811.1,2811.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1764596720015,1.53185403,2811.1,2811.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1764596720206,0.89215403,2811.1,2811.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1764596720407,0.00533182,2811.3,2811.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764596720606,3.8475,2812.4,2812.3,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764596720813,1.52864258,2812.4,2812.3,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764596721014,5.37554258,2812.4,2812.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764596721214,5.37554258,2812.4,2812.3,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764596721416,3.84999708,2812.4,2812.3,1.21861275]
["bitfinex-derivatives","ETHF0:USTF0",1764596721613,1.28129708,2812.4,2812.3,1.21861275]
["bitfinex-derivatives","ETHF0:USTF0",1764596722413,1.28129708,2812.4,2812.3,0.00311275]
["bitfinex-derivatives","ETHF0:USTF0",1764596722913,5.37589438,2812.4,2812.3,0.00311275]
["bitfinex-derivatives","ETHF0:USTF0",1764596723109,4.48909708,2812.4,2812.3,0.00311275]
["bitfinex-derivatives","ETHF0:USTF0",1764596723306,1.2788,2811.7,2811.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1764596723513,0.6397,2811.7,2811.6,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1764596723813,1.2788,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596724313,1.2788,2811.7,2811.6,3.21229161]
["bitfinex-derivatives","ETHF0:USTF0",1764596725612,1.2788,2811.7,2811.6,0.62469161]
["bitfinex-derivatives","ETHF0:USTF0",1764596726016,1.2788,2811.7,2811.6,0.00449161]
["bitfinex-derivatives","ETHF0:USTF0",1764596726617,4.4866,2811.7,2811.6,0.00449161]
["bitfinex-derivatives","ETHF0:USTF0",1764596734113,5.37362727,2811.7,2811.6,0.00449161]
["bitfinex-derivatives","ETHF0:USTF0",1764596735922,1.2362,2811.0,2810.9,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764596736122,1.2362,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596736422,1.2362,2811.0,2810.9,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764596736824,1.2362,2811.0,2810.9,4.48365199]
["bitfinex-derivatives","ETHF0:USTF0",1764596737329,3.2078,2811.4,2810.9,4.48365199]
["bitfinex-derivatives","ETHF0:USTF0",1764596737330,4.444,2811.4,2811.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764596737519,4.444,2811.7,2811.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764596737722,3.2078,2811.7,2811.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764596738418,0.6391,2812.0,2811.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764596738619,0.6391,2812.1,2812.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1764596738823,4.62432708,2812.4,2812.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764596739025,2.1246972,2812.3,2812.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764596739224,0.6391,2812.3,2812.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764596740022,0.6391,2812.1,2812.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1764596740220,1.23869708,2812.4,2812.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764596741326,1.2362,2812.1,2812.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1764596741727,1.2362,2812.1,2812.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764596742530,0.6391,2812.1,2812.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764596743430,3.21029708,2812.4,2812.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764596743832,3.21029708,2812.4,2812.0,5.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764596744229,4.44909708,2812.4,2812.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764596744628,1.24129708,2812.4,2812.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764596744833,0.64159708,2812.4,2812.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764596745231,1.2585,2812.1,2812.0,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1764596746129,0.6588,2812.1,2812.0,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1764596746325,3.86909708,2812.4,2812.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764596746532,4.46879708,2812.4,2812.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764596746833,0.00249708,2812.4,2812.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764596747833,0.00533182,2812.6,2812.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764596748836,0.00909426,2812.6,2812.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764596751045,3.8666,2813.2,2813.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764596751232,4.4663,2813.2,2813.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764596751438,1.2585,2813.2,2813.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764596751738,0.6588,2812.6,2812.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764596751943,1.2585,2812.6,2812.5,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1764596752144,1.26226196,2812.6,2812.5,4.56459188]
["bitfinex-derivatives","ETHF0:USTF0",1764596752436,4.47006196,2812.6,2812.5,0.00289188]
["bitfinex-derivatives","ETHF0:USTF0",1764596752843,5.35491378,2812.6,2812.5,0.00289188]
["bitfinex-derivatives","ETHF0:USTF0",1764596753541,1.2585,2812.4,2812.3,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764596754444,1.2585,2812.4,2812.3,0.00965579]
["bitfinex-derivatives","ETHF0:USTF0",1764596757440,2.14404454,2812.4,2812.3,0.00965579]
["bitfinex-derivatives","ETHF0:USTF0",1764596761551,2.14404454,2812.4,2812.3,0.65445579]
["bitfinex-derivatives","ETHF0:USTF0",1764596761745,0.00376196,2812.6,2812.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764596761945,1.2585,2812.4,2812.3,0.00965579]
["bitfinex-derivatives","ETHF0:USTF0",1764596762351,1.2585,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596762549,3.2078,2812.1,2811.7,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764596762742,3.8666,2812.1,2812.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764596763152,3.8666,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764596763153,0.6588,2811.8,2811.7,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1764596763453,1.2585,2811.8,2811.7,3.85593847]
["bitfinex-derivatives","ETHF0:USTF0",1764596763850,4.4663,2811.8,2811.7,0.00333847]
["bitfinex-derivatives","ETHF0:USTF0",1764596764051,0.6588,2810.9,2810.8,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764596764251,0.6588,2810.9,2810.8,10.1157]
["bitfinex-derivatives","ETHF0:USTF0",1764596764546,1.2585,2810.9,2810.8,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764596765139,1.2585,2810.9,2810.8,3.85642419]
["bitfinex-derivatives","ETHF0:USTF0",1764596765750,1.2585,2810.1,2810.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764596767056,1.26235314,2810.1,2810.0,0.29237911]
["bitfinex-derivatives","ETHF0:USTF0",1764596767456,4.47015314,2810.1,2810.0,0.00267911]
["bitfinex-derivatives","ETHF0:USTF0",1764596767753,3.21165314,2810.1,2809.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764596768450,4.47015314,2810.1,2810.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764596768656,3.8666,2810.7,2810.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764596768854,4.4663,2810.7,2810.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764596769160,3.2078,2810.7,2810.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764596769652,3.21108312,2810.7,2810.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764596769847,3.21108312,2810.7,2810.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764596769848,0.6588,2810.6,2810.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764596770053,3.21108312,2810.7,2810.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764596770554,4.46958312,2810.7,2810.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764596770756,1.2585,2810.6,2810.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764596771157,0.6588,2810.6,2810.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764596771347,4.46958312,2810.7,2810.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764596771957,1.2585,2810.3,2810.2,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764596772257,0.6588,2810.3,2810.2,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764596772458,3.21108312,2810.7,2810.2,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764596773544,0.6588,2810.3,2810.2,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764596774057,3.21108312,2810.7,2810.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764596774258,0.6193,2810.3,2810.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764596775257,4.45158312,2810.7,2810.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764596775444,4.45158312,2810.7,2810.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764596775646,3.21108312,2810.7,2810.6,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764596775850,3.21313182,2811.1,2811.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764596776453,0.00533182,2811.1,2811.0,3.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764596776654,3.2078,2811.4,2811.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764596776958,4.4483,2812.4,2812.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764596777151,4.45139096,2812.4,2812.3,0.61964155]
["bitfinex-derivatives","ETHF0:USTF0",1764596777551,4.45139096,2812.4,2812.3,0.00334155]
["bitfinex-derivatives","ETHF0:USTF0",1764596777859,4.45139096,2812.4,2812.3,0.61964155]
["bitfinex-derivatives","ETHF0:USTF0",1764596778362,4.45139096,2812.4,2812.3,0.00334155]
["bitfinex-derivatives","ETHF0:USTF0",1764596780256,0.00309096,2812.4,2812.3,1.27454155]
["bitfinex-derivatives","ETHF0:USTF0",1764596782456,0.00533182,2812.6,2812.5,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764596782761,0.00533182,2812.6,2812.5,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1764596783458,0.00787059,2812.6,2812.5,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1764596784169,9.21567059,2812.6,2811.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764596784463,3.2078,2812.0,2811.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764596785256,3.2078,2812.0,2811.9,0.00435232]
["bitfinex-derivatives","ETHF0:USTF0",1764596786368,3.2078,2812.0,2811.9,0.62065232]
["bitfinex-derivatives","ETHF0:USTF0",1764596787462,3.2078,2812.0,2811.9,0.00435232]
["bitfinex-derivatives","ETHF0:USTF0",1764596787768,11.54643334,2812.0,2811.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764596788072,3.2078,2811.1,2810.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764596788370,3.2078,2810.6,2810.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1764596788770,3.21219226,2810.6,2810.5,0.30460795]
["bitfinex-derivatives","ETHF0:USTF0",1764596789567,3.21219226,2810.6,2810.5,1.56140795]
["bitfinex-derivatives","ETHF0:USTF0",1764596790869,0.00439226,2810.6,2810.5,1.56140795]
["bitfinex-derivatives","ETHF0:USTF0",1764596791068,3.2078,2810.9,2810.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764596791966,3.21138103,2810.9,2810.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764596792974,0.00358103,2810.9,2810.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764596793669,3.2078,2811.5,2811.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764596793860,0.17783,2812.3,2811.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764596793861,3.2078,2811.9,2811.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764596794063,3.2078,2811.9,2811.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764596794374,3.2078,2812.2,2812.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764596794574,3.2112872,2812.2,2812.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764596795377,3.2112872,2812.2,2812.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764596796274,3.2112872,2812.2,2812.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764596796474,3.2112872,2812.2,2812.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764596798080,3.2112872,2812.2,2812.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764596798782,0.0034872,2812.2,2812.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764596798981,3.2078,2812.2,2812.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764596799779,0.00533182,2812.4,2812.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764596799972,0.00533182,2812.4,2812.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764596800175,0.00796344,2812.4,2812.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764596800776,0.00796344,2812.4,2812.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764596800978,0.00796344,2812.4,2812.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1764596801274,0.00796344,2812.4,2812.3,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1764596802379,0.00796344,2812.4,2812.3,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764596802570,0.00796344,2812.4,2811.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764596802571,0.17785,2812.1,2811.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764596802777,3.2078,2811.9,2811.8,1.26213182]
["bitfinex-derivatives","ETHF0:USTF0",1764596804177,3.2078,2811.9,2811.8,0.65783182]
["bitfinex-derivatives","ETHF0:USTF0",1764596804384,3.2078,2811.9,2811.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764596808881,3.2078,2811.9,2811.8,3.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764596809088,0.17789,2811.4,2811.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764596809273,3.2078,2811.1,2811.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764596813283,3.2078,2811.1,2811.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764596813489,3.2078,2811.1,2811.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764596813883,3.2078,2811.1,2811.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764596814192,3.2078,2811.1,2811.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764596819589,3.2078,2811.1,2811.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764596820095,3.2078,2811.1,2811.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764596820493,3.38571,2811.1,2810.6,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1764596820693,3.2078,2811.1,2810.5,0.30460795]
["bitfinex-derivatives","ETHF0:USTF0",1764596820995,3.2078,2811.1,2811.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764596821391,3.2078,2811.1,2811.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764596821987,3.2078,2811.1,2811.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764596822199,0.17793,2810.8,2810.5,0.30460795]
["bitfinex-derivatives","ETHF0:USTF0",1764596822499,3.2078,2810.6,2810.5,0.30460795]
["bitfinex-derivatives","ETHF0:USTF0",1764596823199,3.2078,2810.6,2810.5,0.00260795]
["bitfinex-derivatives","ETHF0:USTF0",1764596824485,3.2078,2810.6,2810.5,0.29230795]
["bitfinex-derivatives","ETHF0:USTF0",1764596827595,3.2078,2810.6,2810.5,0.89780795]
["bitfinex-derivatives","ETHF0:USTF0",1764596827788,3.2078,2810.6,2810.5,0.29230795]
["bitfinex-derivatives","ETHF0:USTF0",1764596828598,3.38575,2810.6,2810.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764596828901,3.2078,2810.1,2810.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764596829199,3.2078,2810.1,2809.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764596829389,3.2078,2809.8,2809.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764596829790,3.21211606,2809.8,2809.5,0.29413082]
["bitfinex-derivatives","ETHF0:USTF0",1764596833688,3.21211606,2809.8,2809.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764596833892,3.21211606,2809.8,2809.5,0.29413082]
["bitfinex-derivatives","ETHF0:USTF0",1764596836295,3.21211606,2809.8,2809.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764596840004,3.21211606,2809.8,2809.7,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764596842101,3.19128896,2809.8,2809.7,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764596842308,0.00431606,2809.8,2809.7,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764596843000,0.00431606,2809.8,2809.5,1.55033082]
["bitfinex-derivatives","ETHF0:USTF0",1764596843001,0.6424,2809.6,2809.5,1.55033082]
["bitfinex-derivatives","ETHF0:USTF0",1764596843205,0.64671606,2809.8,2809.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1764596843406,0.00431606,2809.8,2809.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1764596855110,0.00431606,2809.8,2809.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764596857909,0.00431606,2809.8,2809.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1764596859410,0.00431606,2809.8,2809.7,6.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764596859910,1.26394448,2810.9,2810.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764596859911,3.21313182,2810.9,2810.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764596860112,1.89752278,2811.5,2811.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764596860113,3.2078,2811.5,2811.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764596860308,4.4845,2811.8,2811.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764596860509,1.2767,2811.6,2811.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764596860915,1.28120401,2811.6,2811.5,0.29423321]
["bitfinex-derivatives","ETHF0:USTF0",1764596866921,1.28120401,2811.6,2810.5,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764596866922,0.17789,2811.4,2810.5,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764596867215,3.847,2811.3,2811.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764596867717,1.274,2811.1,2811.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764596868020,1.274,2811.1,2811.0,0.27916854]
["bitfinex-derivatives","ETHF0:USTF0",1764596868221,1.274,2811.1,2811.0,0.91226854]
["bitfinex-derivatives","ETHF0:USTF0",1764596869823,1.274,2811.1,2811.0,0.27916854]
["bitfinex-derivatives","ETHF0:USTF0",1764596870323,1.274,2811.1,2811.0,1.56866854]
["bitfinex-derivatives","ETHF0:USTF0",1764596870522,3.847,2811.3,2811.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764596870721,4.4818,2811.3,2811.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764596870922,0.6392,2811.1,2811.0,1.56866854]
["bitfinex-derivatives","ETHF0:USTF0",1764596871326,4.4818,2811.3,2811.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764596871521,1.274,2811.1,2811.0,0.27916854]
["bitfinex-derivatives","ETHF0:USTF0",1764596872117,1.274,2811.1,2811.0,0.91226854]
["bitfinex-derivatives","ETHF0:USTF0",1764596873228,1.274,2811.1,2811.0,1.56866854]
["bitfinex-derivatives","ETHF0:USTF0",1764596873427,0.6392,2811.1,2811.0,1.56866854]
["bitfinex-derivatives","ETHF0:USTF0",1764596873623,4.4818,2811.3,2811.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764596873930,4.4818,2811.3,2811.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764596874620,3.847,2811.3,2811.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764596874820,4.4818,2811.3,2811.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764596875314,4.4818,2811.3,2811.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764596875520,1.274,2811.1,2811.0,0.27916854]
["bitfinex-derivatives","ETHF0:USTF0",1764596875720,3.2078,2811.3,2811.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764596876527,4.4818,2811.3,2811.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764596876729,1.274,2811.1,2811.0,0.91226854]
["bitfinex-derivatives","ETHF0:USTF0",1764596876928,1.274,2811.1,2811.0,3.86866854]
["bitfinex-derivatives","ETHF0:USTF0",1764596877615,1.274,2811.1,2811.0,0.91226854]
["bitfinex-derivatives","ETHF0:USTF0",1764596878023,0.6392,2811.1,2811.0,1.56866854]
["bitfinex-derivatives","ETHF0:USTF0",1764596878623,4.4818,2811.3,2811.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764596878824,4.4818,2811.3,2811.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764596879125,1.274,2811.1,2811.0,1.56866854]
["bitfinex-derivatives","ETHF0:USTF0",1764596879325,3.847,2811.3,2811.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764596879525,4.4818,2811.3,2811.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764596880026,0.6392,2811.1,2811.0,1.56866854]
["bitfinex-derivatives","ETHF0:USTF0",1764596880226,3.847,2811.3,2811.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764596880425,4.4818,2811.3,2811.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764596880925,4.48630401,2811.6,2811.5,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764596881425,4.48630401,2811.6,2811.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764596881626,4.48630401,2811.6,2811.0,3.48696854]
["bitfinex-derivatives","ETHF0:USTF0",1764596881627,1.274,2811.3,2811.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1764596881818,1.274,2811.3,2811.2,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764596882019,4.4818,2811.3,2811.2,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764596882224,3.847,2811.3,2811.2,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764596882425,3.2078,2811.3,2811.2,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764596882830,1.27850401,2811.6,2811.5,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764596883223,1.27850401,2811.6,2811.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764596883524,1.27850401,2811.6,2811.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764596884123,1.27850401,2811.6,2811.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764596884524,1.27850401,2811.6,2811.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764596885229,1.27850401,2811.6,2811.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764596886028,2.16210982,2811.6,2811.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764596886830,1.274,2811.1,2811.0,0.27916854]
["bitfinex-derivatives","ETHF0:USTF0",1764596887229,1.274,2811.1,2811.0,0.91226854]
["bitfinex-derivatives","ETHF0:USTF0",1764596888128,1.274,2811.1,2811.0,0.27916854]
["bitfinex-derivatives","ETHF0:USTF0",1764596888322,2.15878931,2811.1,2811.0,0.27916854]
["bitfinex-derivatives","ETHF0:USTF0",1764596889431,2.15878931,2811.1,2811.0,1.56866854]
["bitfinex-derivatives","ETHF0:USTF0",1764596890037,2.15878931,2811.1,2811.0,0.91226854]
["bitfinex-derivatives","ETHF0:USTF0",1764596890731,3.64402033,2811.1,2811.0,0.00416854]
["bitfinex-derivatives","ETHF0:USTF0",1764596891635,3.82193033,2811.1,2811.0,0.00416854]
["bitfinex-derivatives","ETHF0:USTF0",1764596891837,3.82193033,2811.1,2810.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764596891838,1.274,2810.1,2810.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764596892034,4.48713182,2810.3,2810.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764596892234,4.48713182,2810.3,2810.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764596892235,1.274,2810.1,2810.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764596892532,1.274,2810.1,2810.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1764596892736,3.21313182,2810.3,2810.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764596892937,1.274,2810.1,2810.0,1.58418027]
["bitfinex-derivatives","ETHF0:USTF0",1764596893636,4.48713182,2810.3,2810.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764596893838,1.274,2810.1,2810.0,1.58418027]
["bitfinex-derivatives","ETHF0:USTF0",1764596894132,2.75923102,2810.1,2810.0,0.29468027]
["bitfinex-derivatives","ETHF0:USTF0",1764596894338,1.274,2810.1,2810.0,0.29468027]
["bitfinex-derivatives","ETHF0:USTF0",1764596894529,2.15590359,2810.1,2810.0,0.29468027]
["bitfinex-derivatives","ETHF0:USTF0",1764596895338,1.274,2810.1,2810.0,0.29468027]
["bitfinex-derivatives","ETHF0:USTF0",1764596897141,1.274,2810.1,2810.0,0.00378027]
["bitfinex-derivatives","ETHF0:USTF0",1764596897540,1.274,2810.1,2810.0,0.30578027]
["bitfinex-derivatives","ETHF0:USTF0",1764596899139,1.45197,2810.1,2810.0,0.00378027]
["bitfinex-derivatives","ETHF0:USTF0",1764596899533,1.2588,2809.6,2809.0,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764596899845,4.4666,2809.6,2809.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764596900036,4.4666,2809.6,2809.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1764596900430,1.2588,2809.1,2809.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764596900634,1.26278714,2809.1,2809.0,1.58815323]
["bitfinex-derivatives","ETHF0:USTF0",1764596902444,1.44082714,2809.1,2809.0,0.00325323]
["bitfinex-derivatives","ETHF0:USTF0",1764596903548,1.44082714,2809.1,2809.0,0.30525323]
["bitfinex-derivatives","ETHF0:USTF0",1764596904143,1.44082714,2809.1,2809.0,0.00325323]
["bitfinex-derivatives","ETHF0:USTF0",1764596904344,1.44082714,2809.1,2808.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764596904345,1.2588,2808.6,2808.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764596904538,4.4666,2808.6,2808.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764596905244,4.4666,2808.6,2808.5,0.2776007]
["bitfinex-derivatives","ETHF0:USTF0",1764596905951,4.4666,2808.6,2808.5,1.5875007]
["bitfinex-derivatives","ETHF0:USTF0",1764596906651,3.8573,2808.6,2808.5,1.5875007]
["bitfinex-derivatives","ETHF0:USTF0",1764596907539,4.4666,2808.6,2808.5,1.5875007]
["bitfinex-derivatives","ETHF0:USTF0",1764596907743,4.4666,2808.6,2808.5,0.9382007]
["bitfinex-derivatives","ETHF0:USTF0",1764596907947,4.4666,2808.6,2808.5,0.2776007]
["bitfinex-derivatives","ETHF0:USTF0",1764596908752,4.4666,2808.6,2808.5,1.5875007]
["bitfinex-derivatives","ETHF0:USTF0",1764596909144,3.8573,2808.6,2808.5,1.5875007]
["bitfinex-derivatives","ETHF0:USTF0",1764596909347,3.2078,2808.6,2808.5,1.5875007]
["bitfinex-derivatives","ETHF0:USTF0",1764596910049,4.4666,2808.6,2808.5,0.2776007]
["bitfinex-derivatives","ETHF0:USTF0",1764596910451,4.4666,2808.6,2808.5,0.9382007]
["bitfinex-derivatives","ETHF0:USTF0",1764596910644,4.4666,2808.6,2808.5,0.2776007]
["bitfinex-derivatives","ETHF0:USTF0",1764596911249,4.4666,2808.6,2808.5,0.9382007]
["bitfinex-derivatives","ETHF0:USTF0",1764596911956,0.00533182,2808.8,2808.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764596912354,0.00228546,2809.1,2809.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764596914356,0.00228546,2809.1,2809.0,3.03534596]
["bitfinex-derivatives","ETHF0:USTF0",1764596915853,0.00228546,2809.1,2809.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764596918064,1.23008546,2809.1,2809.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1764596918670,1.23008546,2809.1,2809.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764596919571,1.2278,2808.9,2808.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764596919762,1.2278,2808.9,2808.8,0.61583182]
["bitfinex-derivatives","ETHF0:USTF0",1764596920479,0.615,2808.9,2808.8,1.25033182]
["bitfinex-derivatives","ETHF0:USTF0",1764596920861,1.2278,2808.9,2808.8,1.25033182]
["bitfinex-derivatives","ETHF0:USTF0",1764596921058,1.2278,2808.9,2808.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764596921266,4.4356,2808.9,2808.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764596921666,5.96942649,2808.9,2808.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764596921863,1.2278,2808.6,2808.5,0.2776007]
["bitfinex-derivatives","ETHF0:USTF0",1764596922062,4.4356,2808.6,2808.5,0.2776007]
["bitfinex-derivatives","ETHF0:USTF0",1764596923267,5.3169758,2808.6,2808.5,0.2776007]
["bitfinex-derivatives","ETHF0:USTF0",1764596923574,5.3169758,2808.6,2808.5,0.8881007]
["bitfinex-derivatives","ETHF0:USTF0",1764596924472,5.3169758,2808.6,2808.5,0.2776007]
["bitfinex-derivatives","ETHF0:USTF0",1764596924766,5.3169758,2808.6,2808.5,0.8799007]
["bitfinex-derivatives","ETHF0:USTF0",1764596924960,5.3169758,2808.6,2808.5,1.5167007]
["bitfinex-derivatives","ETHF0:USTF0",1764596925362,4.4356,2808.6,2808.5,1.5167007]
["bitfinex-derivatives","ETHF0:USTF0",1764596925967,3.8228,2808.6,2808.5,1.5167007]
["bitfinex-derivatives","ETHF0:USTF0",1764596927066,0.00228546,2809.1,2809.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764596928064,1.27948546,2809.1,2809.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764596928270,1.27948546,2809.1,2809.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764596928966,1.27948546,2809.1,2809.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764596929282,1.27948546,2809.1,2808.5,0.2776007]
["bitfinex-derivatives","ETHF0:USTF0",1764596929571,4.485,2809.0,2808.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764596929965,0.6217,2808.6,2808.5,1.5167007]
["bitfinex-derivatives","ETHF0:USTF0",1764596931167,3.2078,2809.0,2808.5,1.5167007]
["bitfinex-derivatives","ETHF0:USTF0",1764596931362,0.6217,2808.6,2808.5,1.5167007]
["bitfinex-derivatives","ETHF0:USTF0",1764596931566,3.2078,2809.0,2808.5,1.5167007]
["bitfinex-derivatives","ETHF0:USTF0",1764596931777,0.6217,2808.9,2808.8,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764596931981,1.2772,2808.9,2808.8,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764596933272,1.2772,2808.9,2808.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764596933471,1.2772,2808.9,2808.5,0.2776007]
["bitfinex-derivatives","ETHF0:USTF0",1764596933472,3.2078,2809.0,2808.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764596933672,3.8295,2809.0,2808.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764596933874,4.485,2809.0,2808.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764596934675,0.00228546,2809.1,2809.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764596940373,0.00533182,2809.3,2809.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764596940569,3.2078,2809.6,2809.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764596940775,1.91210748,2810.6,2810.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764596940974,0.88069627,2810.6,2810.5,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764596941176,1.2772,2810.6,2810.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1764596941381,1.2797158,2810.6,2810.5,0.00339354]
["bitfinex-derivatives","ETHF0:USTF0",1764596941582,7.2797158,2810.6,2810.5,0.30409354]
["bitfinex-derivatives","ETHF0:USTF0",1764596941777,10.4875158,2810.6,2810.5,0.30409354]
["bitfinex-derivatives","ETHF0:USTF0",1764596942279,4.4875158,2810.6,2810.5,0.00339354]
["bitfinex-derivatives","ETHF0:USTF0",1764596943083,0.17798,2810.0,2809.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764596943381,3.2078,2809.3,2809.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764596943978,3.2078,2809.3,2809.0,0.30950691]
["bitfinex-derivatives","ETHF0:USTF0",1764596944281,3.38582,2809.3,2809.0,0.30950691]
["bitfinex-derivatives","ETHF0:USTF0",1764596944884,3.2078,2809.3,2809.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764596945481,3.2078,2809.7,2809.6,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764596946580,3.2078,2810.1,2810.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764596946984,3.2078,2810.1,2810.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764596948590,0.0025158,2810.6,2810.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764596948591,3.2078,2810.4,2810.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764596949585,3.2078,2810.4,2810.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1764596950495,3.2078,2810.4,2810.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764596950786,3.2078,2810.1,2810.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764596950979,3.2078,2810.1,2809.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764596951186,3.2078,2809.6,2809.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764596953589,3.3858,2809.6,2809.0,0.30950691]
["bitfinex-derivatives","ETHF0:USTF0",1764596953891,3.2078,2809.1,2809.0,1.54860691]
["bitfinex-derivatives","ETHF0:USTF0",1764596955490,3.2078,2809.1,2809.0,1.58710691]
["bitfinex-derivatives","ETHF0:USTF0",1764596957494,3.2078,2809.1,2809.0,0.96890691]
["bitfinex-derivatives","ETHF0:USTF0",1764596957793,3.2078,2809.1,2809.0,5.91990691]
["bitfinex-derivatives","ETHF0:USTF0",1764596957992,3.2078,2809.1,2809.0,6.53810691]
["bitfinex-derivatives","ETHF0:USTF0",1764596959988,0.00533182,2809.3,2809.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764596960893,1.24533182,2809.3,2809.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1764596961290,1.24533182,2809.3,2809.2,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764596961490,0.64113182,2809.3,2809.2,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1764596961692,0.64113182,2809.3,2809.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764596961894,0.64113182,2809.3,2809.2,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764596964193,0.64113182,2809.3,2809.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764596964405,0.64113182,2809.3,2809.2,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764596964708,0.00533182,2809.3,2809.2,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764596970499,0.00533182,2809.3,2809.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764596970696,0.00533182,2809.3,2809.2,6.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764596971700,0.00533182,2809.3,2809.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764596972102,0.64113182,2809.3,2809.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764596972298,0.00533182,2809.3,2809.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764596972802,0.66413182,2809.3,2809.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764596973199,0.66413182,2809.3,2809.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764596973503,0.00533182,2809.3,2809.2,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764596974905,0.00533182,2809.3,2809.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764596975108,0.00533182,2809.3,2809.2,6.4026]
["bitfinex-derivatives","ETHF0:USTF0",1764596976701,0.00533182,2809.3,2809.2,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764596976999,0.00533182,2809.3,2809.2,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764596977407,0.00533182,2809.3,2809.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764596977600,0.00533182,2809.3,2809.2,6.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764596979408,0.00533182,2809.3,2809.2,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764596980308,1.2948,2809.1,2809.0,1.55000691]
["bitfinex-derivatives","ETHF0:USTF0",1764596980507,0.00533182,2809.3,2809.2,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764596983714,4.5026,2810.3,2810.2,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764596983907,2.18104805,2810.3,2810.2,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764596984214,2.18104805,2810.3,2810.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764596984514,5.38884805,2810.3,2810.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764596984810,1.255,2810.1,2810.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764596985616,1.255,2810.1,2810.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1764596985817,1.255,2810.1,2810.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764596986027,1.255,2810.1,2810.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1764596986215,1.255,2810.1,2810.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764596987210,0.6404,2810.1,2810.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764596987415,3.2078,2810.3,2810.2,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764596987710,4.73392564,2810.3,2810.2,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764596987911,5.34852564,2810.3,2810.2,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764596988109,1.255,2810.1,2810.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764596988314,2.14072564,2810.1,2810.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764596988515,2.14072564,2810.1,2810.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1764596988725,2.14072564,2810.1,2810.0,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1764596989028,2.14072564,2810.1,2810.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764596989512,1.255,2809.6,2809.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764596990315,4.4628,2810.0,2809.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764596990521,5.34817275,2810.0,2809.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764596991408,5.34817275,2810.0,2809.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764596991614,2.14037275,2809.9,2809.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764596992520,2.14037275,2809.9,2809.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764596992720,2.14037275,2809.9,2809.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764596992922,0.6404,2809.6,2809.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764596994619,1.255,2809.6,2809.5,6.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764596995120,4.4628,2810.0,2809.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764596995320,5.34870607,2810.0,2809.5,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1764596995519,2.14090607,2809.9,2809.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764596996523,2.14090607,2809.9,2809.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764596998626,5.34870607,2809.9,2809.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764596999730,5.34870607,2809.9,2809.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764597000527,1.255,2809.6,2809.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764597000826,1.255,2809.6,2809.5,6.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764597001531,0.6404,2809.6,2809.5,6.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764597002828,1.255,2809.6,2809.5,6.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764597003032,5.94938825,2809.6,2809.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764597003326,1.255,2809.1,2809.0,0.91010691]
["bitfinex-derivatives","ETHF0:USTF0",1764597003627,3.80475938,2809.1,2809.0,0.30420691]
["bitfinex-derivatives","ETHF0:USTF0",1764597003829,1.255,2808.7,2808.6,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764597004329,0.6404,2808.7,2808.6,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764597004530,1.255,2808.7,2808.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764597004731,2.13924947,2808.7,2808.6,0.60441585]
["bitfinex-derivatives","ETHF0:USTF0",1764597005034,3.62583772,2808.7,2808.6,0.60441585]
["bitfinex-derivatives","ETHF0:USTF0",1764597005234,3.62583772,2808.7,2808.6,1.22551585]
["bitfinex-derivatives","ETHF0:USTF0",1764597005433,2.74158825,2808.7,2808.6,1.22551585]
["bitfinex-derivatives","ETHF0:USTF0",1764597005935,3.6252106,2808.7,2808.6,0.00381585]
["bitfinex-derivatives","ETHF0:USTF0",1764597006235,2.13862235,2808.7,2808.6,0.00381585]
["bitfinex-derivatives","ETHF0:USTF0",1764597006538,1.255,2808.7,2808.6,0.00381585]
["bitfinex-derivatives","ETHF0:USTF0",1764597007931,3.8482,2808.8,2808.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764597008236,3.2078,2808.8,2808.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764597008438,0.64573182,2808.9,2808.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764597008637,0.00533182,2808.9,2808.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764597008837,0.00533182,2808.9,2808.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764597008838,1.26033182,2808.9,2808.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764597009230,1.26033182,2808.9,2808.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764597009430,1.26033182,2808.9,2808.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764597009636,0.00533182,2808.9,2808.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764597009829,1.26033182,2808.9,2808.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764597010429,1.26033182,2808.9,2808.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764597011138,1.255,2808.7,2808.6,0.60441585]
["bitfinex-derivatives","ETHF0:USTF0",1764597011326,4.4628,2808.7,2808.6,1.22551585]
["bitfinex-derivatives","ETHF0:USTF0",1764597011531,3.8482,2808.7,2808.6,1.22551585]
["bitfinex-derivatives","ETHF0:USTF0",1764597011934,4.4628,2808.7,2808.6,1.22551585]
["bitfinex-derivatives","ETHF0:USTF0",1764597012731,4.4628,2808.7,2808.6,0.60441585]
["bitfinex-derivatives","ETHF0:USTF0",1764597012932,4.4628,2808.7,2808.6,1.22551585]
["bitfinex-derivatives","ETHF0:USTF0",1764597013129,4.4628,2808.7,2808.6,0.00381585]
["bitfinex-derivatives","ETHF0:USTF0",1764597013433,3.2078,2808.7,2808.6,1.22551585]
["bitfinex-derivatives","ETHF0:USTF0",1764597014236,0.00533182,2808.9,2808.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1764597016038,2.34368833,2809.8,2808.6,0.00381585]
["bitfinex-derivatives","ETHF0:USTF0",1764597016039,3.2078,2809.4,2809.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764597016227,3.2078,2809.7,2809.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764597016432,3.2078,2809.7,2809.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764597016844,4.485,2809.7,2809.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764597017135,3.8474,2809.7,2809.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764597018437,4.485,2809.7,2809.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1764597018634,1.2772,2809.6,2809.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764597019229,1.2772,2809.6,2809.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764597019537,1.2772,2809.6,2809.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764597019735,1.2772,2809.6,2809.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764597019935,3.2078,2809.7,2809.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764597021228,3.8474,2809.7,2809.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764597023842,0.17801,2809.6,2808.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1764597024139,1.2772,2807.6,2807.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764597024334,4.485,2807.6,2807.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764597024530,1.2490727,2808.7,2807.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764597024531,3.2078,2807.9,2807.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764597025129,3.2078,2807.9,2807.8,1.23686325]
["bitfinex-derivatives","ETHF0:USTF0",1764597025130,3.21223559,2807.9,2807.8,1.23686325]
["bitfinex-derivatives","ETHF0:USTF0",1764597025445,4.48943559,2807.9,2807.8,0.00346325]
["bitfinex-derivatives","ETHF0:USTF0",1764597026737,3.2078,2806.5,2806.3,2.55390958]
["bitfinex-derivatives","ETHF0:USTF0",1764597027040,0.17822,2806.2,2805.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764597027339,2.49814541,2806.9,2805.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764597027340,3.2078,2805.1,2805.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764597027546,3.2078,2805.1,2805.0,0.61279289]
["bitfinex-derivatives","ETHF0:USTF0",1764597027739,3.21169161,2805.1,2805.0,0.61708532]
["bitfinex-derivatives","ETHF0:USTF0",1764597028252,3.21169161,2805.1,2805.0,5.01548532]
["bitfinex-derivatives","ETHF0:USTF0",1764597028437,3.21169161,2805.1,2805.0,11.01548532]
["bitfinex-derivatives","ETHF0:USTF0",1764597028742,3.21169161,2805.1,2805.0,5.14308532]
["bitfinex-derivatives","ETHF0:USTF0",1764597028946,3.21169161,2805.1,2805.0,2.02308532]
["bitfinex-derivatives","ETHF0:USTF0",1764597029634,2.85437016,2805.1,2805.0,2.02308532]
["bitfinex-derivatives","ETHF0:USTF0",1764597030632,3.2078,2805.5,2805.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1764597030838,3.2078,2805.9,2805.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1764597031039,3.2078,2806.3,2806.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764597031239,3.2078,2806.3,2806.2,0.94489289]
["bitfinex-derivatives","ETHF0:USTF0",1764597032134,0.00451262,2806.3,2806.2,1.62629289]
["bitfinex-derivatives","ETHF0:USTF0",1764597032537,0.00451262,2806.3,2806.2,0.94489289]
["bitfinex-derivatives","ETHF0:USTF0",1764597032738,0.00451262,2806.3,2806.2,1.62629289]
["bitfinex-derivatives","ETHF0:USTF0",1764597035043,0.00451262,2806.3,2806.2,6.18529289]
["bitfinex-derivatives","ETHF0:USTF0",1764597037540,1.262e-05,2806.3,2806.2,6.18529289]
["bitfinex-derivatives","ETHF0:USTF0",1764597037751,3.2078,2806.9,2806.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1764597037949,3.2078,2807.2,2807.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1764597038246,3.2078,2807.2,2807.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764597038552,3.2078,2807.5,2807.1,1.62629289]
["bitfinex-derivatives","ETHF0:USTF0",1764597038849,0.0034703,2807.2,2807.1,1.40967675]
["bitfinex-derivatives","ETHF0:USTF0",1764597039251,0.00534274,2807.6,2807.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1764597039444,0.00534274,2807.6,2807.5,1.94129289]
["bitfinex-derivatives","ETHF0:USTF0",1764597040145,3.2078,2808.1,2808.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1764597040348,3.76940329,2808.1,2808.0,0.53529289]
["bitfinex-derivatives","ETHF0:USTF0",1764597040541,0.559,2807.9,2807.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1764597040742,3.4873,2807.6,2807.5,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764597041048,0.2795,2807.6,2807.5,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764597041245,0.559,2807.6,2807.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1764597042240,0.559,2807.6,2807.5,0.53529289]
["bitfinex-derivatives","ETHF0:USTF0",1764597042445,0.559,2807.4,2807.3,0.00534274]
["bitfinex-derivatives","ETHF0:USTF0",1764597042646,3.7668,2807.4,2807.3,0.00534274]
["bitfinex-derivatives","ETHF0:USTF0",1764597042845,3.4873,2807.4,2807.3,0.95023563]
["bitfinex-derivatives","ETHF0:USTF0",1764597043156,3.7668,2807.4,2807.3,0.22563563]
["bitfinex-derivatives","ETHF0:USTF0",1764597044051,0.2795,2807.4,2807.3,0.95023563]
["bitfinex-derivatives","ETHF0:USTF0",1764597044352,3.2078,2807.7,2807.3,1.68603563]
["bitfinex-derivatives","ETHF0:USTF0",1764597044552,0.8489,2807.5,2807.4,1.12759289]
["bitfinex-derivatives","ETHF0:USTF0",1764597044744,1.5219,2807.5,2807.4,1.12759289]
["bitfinex-derivatives","ETHF0:USTF0",1764597045055,1.5219,2807.5,2807.4,0.22029289]
["bitfinex-derivatives","ETHF0:USTF0",1764597045650,1.5219,2807.4,2807.3,0.00534274]
["bitfinex-derivatives","ETHF0:USTF0",1764597046148,4.7297,2807.4,2807.3,0.00534274]
["bitfinex-derivatives","ETHF0:USTF0",1764597046350,4.7297,2807.4,2807.3,0.22563563]
["bitfinex-derivatives","ETHF0:USTF0",1764597047058,4.0567,2807.4,2807.3,1.86873563]
["bitfinex-derivatives","ETHF0:USTF0",1764597047248,3.2078,2807.4,2807.3,1.86873563]
["bitfinex-derivatives","ETHF0:USTF0",1764597047555,3.64033274,2807.8,2807.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1764597047759,3.64033274,2807.8,2807.7,1.86339289]
["bitfinex-derivatives","ETHF0:USTF0",1764597048349,3.64033274,2807.8,2807.7,4.04139289]
["bitfinex-derivatives","ETHF0:USTF0",1764597048851,4.48923274,2807.8,2807.7,4.04139289]
["bitfinex-derivatives","ETHF0:USTF0",1764597049055,5.16223274,2807.8,2807.7,1.12759289]
["bitfinex-derivatives","ETHF0:USTF0",1764597049255,3.64033274,2807.8,2807.7,5.62939289]
["bitfinex-derivatives","ETHF0:USTF0",1764597050361,5.16223274,2807.8,2807.7,3.98629289]
["bitfinex-derivatives","ETHF0:USTF0",1764597051060,5.16223274,2807.8,2807.7,0.22029289]
["bitfinex-derivatives","ETHF0:USTF0",1764597051359,5.16223274,2807.8,2807.7,4.34929289]
["bitfinex-derivatives","ETHF0:USTF0",1764597051661,5.16223274,2807.8,2807.7,5.25659289]
["bitfinex-derivatives","ETHF0:USTF0",1764597051861,3.64033274,2807.8,2807.7,5.99239289]
["bitfinex-derivatives","ETHF0:USTF0",1764597052361,0.43253274,2807.8,2807.7,5.99239289]
["bitfinex-derivatives","ETHF0:USTF0",1764597052553,3.2078,2808.4,2808.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1764597052753,3.2078,2808.7,2808.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1764597053254,3.2078,2808.7,2808.6,1.86339289]
["bitfinex-derivatives","ETHF0:USTF0",1764597053664,3.21177631,2808.7,2808.6,1.86339289]
["bitfinex-derivatives","ETHF0:USTF0",1764597053960,0.00397631,2808.7,2808.6,1.86339289]
["bitfinex-derivatives","ETHF0:USTF0",1764597054360,3.2078,2809.9,2809.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764597054656,1.5219,2809.9,2809.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764597054857,1.5219,2809.9,2809.5,0.64499289]
["bitfinex-derivatives","ETHF0:USTF0",1764597055065,0.8489,2809.9,2809.8,0.22029289]
["bitfinex-derivatives","ETHF0:USTF0",1764597055359,3.2078,2810.2,2809.8,0.22029289]
["bitfinex-derivatives","ETHF0:USTF0",1764597055360,0.85424274,2810.1,2810.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1764597055555,0.85424274,2810.1,2810.0,1.55229289]
["bitfinex-derivatives","ETHF0:USTF0",1764597055756,3.2078,2810.8,2810.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1764597056150,3.2078,2811.1,2811.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764597056361,3.2078,2811.1,2811.0,0.64499289]
["bitfinex-derivatives","ETHF0:USTF0",1764597056562,4.7297,2811.1,2811.0,0.22029289]
["bitfinex-derivatives","ETHF0:USTF0",1764597056775,4.73378545,2811.1,2811.0,0.22029289]
["bitfinex-derivatives","ETHF0:USTF0",1764597057768,1.5219,2811.0,2810.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1764597057963,1.5219,2811.0,2810.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764597058165,1.5219,2811.0,2810.9,4.18829289]
["bitfinex-derivatives","ETHF0:USTF0",1764597058468,1.5219,2810.8,2810.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1764597058770,3.21188545,2811.1,2810.7,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764597059078,4.73378545,2811.1,2811.0,0.22029289]
["bitfinex-derivatives","ETHF0:USTF0",1764597059381,4.73378545,2811.1,2811.0,0.64499289]
["bitfinex-derivatives","ETHF0:USTF0",1764597059878,4.73378545,2811.1,2811.0,0.22029289]
["bitfinex-derivatives","ETHF0:USTF0",1764597060383,0.8489,2809.9,2809.8,12.82692532]
["bitfinex-derivatives","ETHF0:USTF0",1764597060584,4.7297,2809.9,2809.8,12.82692532]
["bitfinex-derivatives","ETHF0:USTF0",1764597060874,4.7297,2809.9,2809.8,0.00992532]
["bitfinex-derivatives","ETHF0:USTF0",1764597061079,4.7297,2809.9,2809.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764597061279,4.7297,2809.5,2809.4,0.22029289]
["bitfinex-derivatives","ETHF0:USTF0",1764597061481,0.8489,2809.3,2809.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764597061784,3.2078,2809.5,2809.4,0.22029289]
["bitfinex-derivatives","ETHF0:USTF0",1764597062170,3.2078,2809.5,2809.4,0.22287184]
["bitfinex-derivatives","ETHF0:USTF0",1764597062768,4.0567,2809.5,2809.4,0.22287184]
["bitfinex-derivatives","ETHF0:USTF0",1764597063178,4.7297,2809.5,2809.4,0.22287184]
["bitfinex-derivatives","ETHF0:USTF0",1764597063480,4.7297,2809.5,2809.4,3.89187184]
["bitfinex-derivatives","ETHF0:USTF0",1764597063682,4.7297,2809.5,2809.4,0.22287184]
["bitfinex-derivatives","ETHF0:USTF0",1764597065277,4.7297,2809.5,2809.4,0.00257895]
["bitfinex-derivatives","ETHF0:USTF0",1764597065488,1.5219,2809.0,2808.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764597065678,0.8489,2808.8,2808.7,0.22029289]
["bitfinex-derivatives","ETHF0:USTF0",1764597065980,1.5219,2808.8,2808.7,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1764597066285,3.2078,2809.0,2808.7,4.17859289]
["bitfinex-derivatives","ETHF0:USTF0",1764597066583,4.7297,2809.0,2808.9,0.22029289]
["bitfinex-derivatives","ETHF0:USTF0",1764597066784,4.7331084,2809.0,2808.9,0.22480422]
["bitfinex-derivatives","ETHF0:USTF0",1764597068284,3.2112084,2809.0,2808.9,1.86790422]
["bitfinex-derivatives","ETHF0:USTF0",1764597068583,4.7331084,2809.0,2808.9,0.22480422]
["bitfinex-derivatives","ETHF0:USTF0",1764597071489,1.5219,2808.8,2808.7,0.00534274]
["bitfinex-derivatives","ETHF0:USTF0",1764597071886,1.5219,2808.8,2808.7,0.22563563]
["bitfinex-derivatives","ETHF0:USTF0",1764597072586,1.5219,2808.8,2808.7,0.23026167]
["bitfinex-derivatives","ETHF0:USTF0",1764597072790,1.5219,2808.8,2808.7,1.13756167]
["bitfinex-derivatives","ETHF0:USTF0",1764597073592,0.8489,2808.8,2808.7,1.13756167]
["bitfinex-derivatives","ETHF0:USTF0",1764597073791,1.5219,2808.8,2808.7,0.23026167]
["bitfinex-derivatives","ETHF0:USTF0",1764597074696,1.7337,2808.1,2808.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764597074894,4.9415,2808.1,2808.0,0.22029289]
["bitfinex-derivatives","ETHF0:USTF0",1764597075594,1.7337,2807.6,2807.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764597075796,0.8003,2807.6,2807.5,2.80363864]
["bitfinex-derivatives","ETHF0:USTF0",1764597076094,0.8003,2807.6,2807.5,3.64873864]
["bitfinex-derivatives","ETHF0:USTF0",1764597076485,0.8003,2807.6,2807.5,1.27373864]
["bitfinex-derivatives","ETHF0:USTF0",1764597076690,0.8003,2807.6,2807.5,5.10973864]
["bitfinex-derivatives","ETHF0:USTF0",1764597076891,1.7337,2807.6,2807.5,4.26463864]
["bitfinex-derivatives","ETHF0:USTF0",1764597077191,1.7337,2807.6,2807.5,0.00393864]
["bitfinex-derivatives","ETHF0:USTF0",1764597077386,1.7337,2807.4,2807.3,0.00534274]
["bitfinex-derivatives","ETHF0:USTF0",1764597077692,4.0081,2807.4,2807.3,0.85044274]
["bitfinex-derivatives","ETHF0:USTF0",1764597078190,4.0081,2807.4,2807.3,0.00534274]
["bitfinex-derivatives","ETHF0:USTF0",1764597078389,3.2078,2807.4,2807.3,1.7921713]
["bitfinex-derivatives","ETHF0:USTF0",1764597078592,0.00534274,2807.8,2807.3,1.7921713]
["bitfinex-derivatives","ETHF0:USTF0",1764597078593,3.2078,2807.7,2807.6,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764597079493,1.7337,2807.6,2807.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1764597079700,0.8003,2807.6,2807.5,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764597079886,0.8003,2807.6,2807.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764597080196,3.2078,2807.7,2807.5,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764597080391,4.0081,2807.7,2807.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764597080999,0.8003,2807.7,2807.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764597081296,1.73904274,2807.8,2807.5,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764597083196,0.00534274,2807.8,2807.7,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764597083402,3.2078,2808.7,2808.3,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764597083598,3.2112084,2809.0,2808.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764597083903,3.2112084,2809.0,2808.9,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764597084092,3.2078,2809.6,2809.2,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764597084287,3.2078,2809.6,2809.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1764597084590,4.0081,2809.6,2809.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1764597084795,3.2078,2809.6,2809.5,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764597085294,4.94432117,2809.6,2809.5,0.4032885]
["bitfinex-derivatives","ETHF0:USTF0",1764597085499,4.94432117,2809.6,2809.5,0.0040885]
["bitfinex-derivatives","ETHF0:USTF0",1764597086698,4.01092117,2809.6,2809.5,1.2483885]
["bitfinex-derivatives","ETHF0:USTF0",1764597086889,3.21062117,2809.6,2809.5,2.1866885]
["bitfinex-derivatives","ETHF0:USTF0",1764597088102,3.21062117,2809.6,2809.5,4.5416885]
["bitfinex-derivatives","ETHF0:USTF0",1764597088906,4.82202117,2809.6,2809.5,0.4032885]
["bitfinex-derivatives","ETHF0:USTF0",1764597089103,4.82202117,2809.6,2809.5,1.3060885]
["bitfinex-derivatives","ETHF0:USTF0",1764597089606,0.00282117,2809.6,2809.5,3.3159885]
["bitfinex-derivatives","ETHF0:USTF0",1764597090406,3.2078,2809.9,2809.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764597090604,1.6434,2810.1,2810.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764597090804,1.6434,2810.0,2809.9,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1764597091000,3.2078,2810.2,2810.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764597091206,0.8323,2810.1,2810.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764597091507,0.83589134,2810.1,2810.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764597091695,0.83589134,2810.1,2810.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1764597091894,0.00359134,2810.1,2810.0,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764597092809,0.83589134,2810.1,2810.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764597093009,1.64699134,2810.1,2810.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764597093503,0.00359134,2810.1,2810.0,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1764597093707,0.00359134,2810.1,2810.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1764597093708,0.83589134,2810.1,2810.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1764597094510,0.00359134,2810.1,2810.0,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1764597095505,1.64699134,2810.1,2810.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764597095706,1.64699134,2810.1,2810.0,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764597097012,1.64699134,2810.1,2810.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764597097209,1.64699134,2810.1,2810.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764597097404,1.64699134,2810.1,2810.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764597097601,1.64699134,2810.1,2810.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1764597098308,0.00359134,2810.1,2810.0,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1764597098505,3.2078,2810.5,2810.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764597098706,1.6434,2810.3,2810.0,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764597098909,0.8323,2810.1,2810.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1764597099108,4.0401,2810.2,2810.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1764597099313,3.2078,2810.5,2810.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764597099511,3.21219368,2810.5,2810.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764597099708,4.04449368,2810.5,2810.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764597099909,4.04449368,2810.5,2810.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1764597100411,4.04449368,2810.5,2810.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764597100820,3.21219368,2810.5,2810.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764597101206,0.00439368,2810.5,2810.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764597101914,0.0035045,2810.7,2810.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764597102113,2.97882968,2811.1,2811.0,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764597102316,3.2078,2811.8,2811.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764597102618,3.2078,2811.8,2811.6,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764597102915,3.21210351,2811.8,2811.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764597103314,1.6434,2811.7,2811.6,3.64559642]
["bitfinex-derivatives","ETHF0:USTF0",1764597103508,3.21210351,2811.8,2811.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764597103912,0.7941,2811.7,2811.6,3.64559642]
["bitfinex-derivatives","ETHF0:USTF0",1764597104218,1.6155,2811.7,2811.6,3.64559642]
["bitfinex-derivatives","ETHF0:USTF0",1764597104418,1.6155,2811.7,2811.6,0.00259642]
["bitfinex-derivatives","ETHF0:USTF0",1764597104622,1.6155,2811.7,2811.6,1.20859642]
["bitfinex-derivatives","ETHF0:USTF0",1764597104823,1.6155,2811.7,2811.6,0.00259642]
["bitfinex-derivatives","ETHF0:USTF0",1764597105029,1.6155,2811.7,2811.6,3.29059642]
["bitfinex-derivatives","ETHF0:USTF0",1764597105519,0.7941,2811.7,2811.6,3.29059642]
["bitfinex-derivatives","ETHF0:USTF0",1764597105818,0.7941,2811.7,2811.6,4.13059642]
["bitfinex-derivatives","ETHF0:USTF0",1764597106018,1.6155,2811.7,2811.6,4.13059642]
["bitfinex-derivatives","ETHF0:USTF0",1764597106412,1.6155,2811.7,2811.6,0.00259642]
["bitfinex-derivatives","ETHF0:USTF0",1764597108714,3.21210351,2811.8,2811.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764597109012,0.00430351,2811.8,2811.7,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764597112620,0.00430351,2811.8,2811.7,6.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764597112820,0.00430351,2811.8,2811.7,6.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764597113021,0.00430351,2811.8,2811.7,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764597113415,0.79840351,2811.8,2811.7,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764597113616,0.00430351,2811.8,2811.7,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1764597114421,3.2078,2812.5,2812.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764597115121,3.2078,2812.8,2812.7,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764597115323,3.2078,2812.8,2812.7,5.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764597115324,3.21170444,2812.8,2812.7,5.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764597115519,4.82720444,2812.8,2812.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1764597115817,0.00390444,2812.8,2812.7,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764597116222,0.00390444,2812.8,2812.7,6.06228581]
["bitfinex-derivatives","ETHF0:USTF0",1764597116426,0.7941,2813.6,2813.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764597116727,3.2078,2814.1,2813.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1764597117224,3.2078,2814.4,2814.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1764597117522,3.2078,2814.1,2814.0,1.94911902]
["bitfinex-derivatives","ETHF0:USTF0",1764597117723,4.8233,2814.1,2814.0,0.35291902]
["bitfinex-derivatives","ETHF0:USTF0",1764597118327,3.21161198,2814.4,2814.0,1.94911902]
["bitfinex-derivatives","ETHF0:USTF0",1764597118622,0.7941,2814.2,2814.1,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1764597118827,3.21161198,2814.4,2814.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764597118828,0.00381198,2814.4,2814.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764597119025,0.00381198,2814.4,2814.3,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764597119322,1.6155,2814.1,2814.0,0.35291902]
["bitfinex-derivatives","ETHF0:USTF0",1764597119523,0.7941,2814.1,2814.0,1.13781902]
["bitfinex-derivatives","ETHF0:USTF0",1764597119825,1.6155,2814.1,2814.0,0.35291902]
["bitfinex-derivatives","ETHF0:USTF0",1764597120037,1.6155,2814.1,2814.0,1.56191902]
["bitfinex-derivatives","ETHF0:USTF0",1764597120319,3.21161198,2814.4,2814.0,2.34681902]
["bitfinex-derivatives","ETHF0:USTF0",1764597120526,3.21161198,2814.4,2814.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764597120722,0.00381198,2814.4,2814.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1764597121224,0.00381198,2814.4,2814.3,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1764597121426,3.2078,2815.3,2815.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764597121630,3.2078,2815.3,2815.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764597121819,4.8233,2815.3,2815.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764597122025,1.6155,2815.0,2814.9,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597122223,3.2078,2815.3,2815.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764597122422,3.2103363,2815.3,2815.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764597122622,3.2103363,2815.3,2815.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764597122822,1.6155,2815.0,2814.9,4.25933286]
["bitfinex-derivatives","ETHF0:USTF0",1764597123024,3.2103363,2815.3,2815.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764597123226,1.6155,2815.0,2814.9,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597123529,1.6155,2815.0,2814.9,4.32233286]
["bitfinex-derivatives","ETHF0:USTF0",1764597123930,1.6155,2815.0,2814.9,4.32633286]
["bitfinex-derivatives","ETHF0:USTF0",1764597124127,3.2103363,2815.3,2815.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764597124326,0.0025363,2815.3,2815.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764597124734,1.6180363,2815.3,2815.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764597124936,0.0025363,2815.3,2815.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764597125827,1.6155,2815.1,2815.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764597126025,3.2103363,2815.3,2815.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764597126026,3.2103363,2815.3,2815.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764597126227,0.7941,2815.1,2815.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764597126431,1.6155,2815.0,2814.9,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597126733,1.6155,2814.6,2814.5,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1764597127034,0.7941,2814.6,2814.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764597127233,1.6155,2814.6,2814.5,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1764597127436,1.6155,2814.6,2814.0,0.35291902]
["bitfinex-derivatives","ETHF0:USTF0",1764597127636,1.62079994,2814.6,2814.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1764597127838,1.6155,2814.3,2814.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1764597128134,1.6155,2814.3,2814.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1764597128433,4.0019,2814.3,2814.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1764597128630,0.7941,2814.3,2814.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1764597128838,0.7941,2814.3,2814.2,5.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764597129141,1.6155,2814.1,2814.0,0.00835188]
["bitfinex-derivatives","ETHF0:USTF0",1764597129333,3.21309994,2814.6,2814.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764597129533,4.8233,2814.3,2814.0,0.35825188]
["bitfinex-derivatives","ETHF0:USTF0",1764597129837,4.82859994,2814.6,2814.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764597130144,0.7941,2814.1,2814.0,0.35825188]
["bitfinex-derivatives","ETHF0:USTF0",1764597130334,3.21309994,2814.6,2814.0,5.65945188]
["bitfinex-derivatives","ETHF0:USTF0",1764597131136,0.7941,2814.1,2814.0,4.84815188]
["bitfinex-derivatives","ETHF0:USTF0",1764597131632,3.2078,2814.3,2814.0,5.65945188]
["bitfinex-derivatives","ETHF0:USTF0",1764597131834,3.2078,2814.3,2814.0,1.95445188]
["bitfinex-derivatives","ETHF0:USTF0",1764597132141,1.6155,2814.1,2814.0,0.00835188]
["bitfinex-derivatives","ETHF0:USTF0",1764597132433,1.6155,2814.1,2814.0,0.35825188]
["bitfinex-derivatives","ETHF0:USTF0",1764597132633,3.2078,2814.3,2814.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764597133034,0.00529994,2814.6,2814.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1764597133631,1.62079994,2814.6,2814.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764597133826,1.62079994,2814.6,2814.0,3.56605188]
["bitfinex-derivatives","ETHF0:USTF0",1764597134033,1.62079994,2814.6,2814.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1764597134232,2.51968732,2814.6,2814.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1764597134439,1.4126,2814.5,2814.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1764597134629,0.7008,2814.4,2814.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1764597134830,0.89929445,2814.4,2814.3,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764597135040,0.70609994,2814.6,2814.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1764597135234,2.31727579,2814.6,2814.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1764597135441,0.90467579,2814.6,2814.5,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764597135637,1.60547579,2814.6,2814.5,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764597135940,1.60547579,2814.6,2814.5,6.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764597136144,1.60547579,2814.6,2814.5,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1764597136440,2.31727579,2814.6,2814.5,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764597136740,1.4126,2814.5,2814.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1764597136941,2.31197585,2814.5,2814.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1764597137832,2.31197585,2814.5,2814.0,0.35825188]
["bitfinex-derivatives","ETHF0:USTF0",1764597138030,0.7008,2814.2,2814.1,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764597138230,0.00529994,2814.6,2814.1,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764597138433,0.90148583,2814.5,2814.1,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764597138643,1.4126,2814.1,2814.0,0.35825188]
["bitfinex-derivatives","ETHF0:USTF0",1764597138944,1.4126,2813.6,2813.5,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1764597139137,0.90148583,2813.6,2813.5,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764597139641,0.7008,2813.1,2813.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764597139835,3.2078,2813.5,2813.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764597140036,4.11073481,2813.5,2813.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764597140336,0.90293481,2813.5,2813.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764597141143,1.60373481,2813.5,2813.4,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764597141439,0.90293481,2813.5,2813.4,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764597142044,0.00249491,2813.5,2813.4,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764597145039,0.7008,2813.3,2813.2,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764597145243,0.7008,2813.3,2813.2,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1764597145445,0.90465887,2813.3,2813.2,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764597146139,0.90465887,2813.3,2813.2,11.28708581]
["bitfinex-derivatives","ETHF0:USTF0",1764597146349,0.00249491,2813.5,2813.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764597146646,0.00249491,2813.5,2813.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1764597146849,1.25004729,2814.3,2813.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1764597147050,1.25004729,2814.3,2813.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1764597147553,1.4891,2814.1,2814.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1764597147848,0.70512758,2814.1,2814.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1764597148041,0.00432758,2814.1,2814.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764597148644,1.46162758,2814.1,2814.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1764597148849,0.72752758,2814.1,2814.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764597149438,0.00432758,2814.1,2814.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764597150249,0.00432758,2814.1,2813.6,5.54588581]
["bitfinex-derivatives","ETHF0:USTF0",1764597150250,4.66942758,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597150441,4.66942758,2814.1,2814.0,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764597150642,3.21212758,2814.1,2814.0,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764597151445,4.66942758,2814.1,2814.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764597151644,3.93532758,2814.1,2814.0,5.9475]
["bitfinex-derivatives","ETHF0:USTF0",1764597152041,4.66942758,2814.1,2814.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764597152242,4.66942758,2814.1,2814.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1764597152446,4.66942758,2814.1,2813.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1764597152650,1.4573,2813.6,2813.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1764597152849,1.4573,2813.6,2813.2,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1764597152850,1.4573,2813.3,2813.2,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1764597154547,3.2078,2813.5,2813.2,14.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764597154747,0.7232,2813.3,2813.2,14.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764597154944,1.4573,2813.1,2813.0,1.79064293]
["bitfinex-derivatives","ETHF0:USTF0",1764597155150,3.2078,2813.5,2813.0,6.47264293]
["bitfinex-derivatives","ETHF0:USTF0",1764597155351,0.7232,2813.5,2813.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764597155546,4.6651,2813.8,2813.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764597156055,1.4573,2813.8,2813.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764597156247,3.21212758,2814.1,2813.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764597157456,4.66942758,2814.1,2814.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1764597157646,4.66942758,2814.1,2814.0,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1764597158254,5.55586849,2814.1,2814.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1764597158755,5.55586849,2814.1,2814.0,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764597159149,5.55586849,2814.1,2814.0,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1764597159844,5.55586849,2814.1,2814.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1764597160040,5.55586849,2814.1,2814.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764597160252,1.4573,2814.0,2813.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1764597160555,3.93532758,2814.1,2814.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764597160756,4.82184237,2814.1,2814.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764597160950,3.21212758,2814.1,2814.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764597161148,4.66942758,2814.1,2814.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1764597161455,4.66942758,2814.1,2814.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764597161854,3.93532758,2814.1,2814.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764597162056,4.66942758,2814.1,2814.0,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764597162258,3.93532758,2814.1,2814.0,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764597163358,3.21212758,2814.1,2814.0,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764597164159,3.93532758,2814.1,2814.0,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764597164456,4.65222758,2814.1,2814.0,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1764597164653,1.3683,2813.4,2813.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764597164854,3.2078,2813.5,2813.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764597165060,3.2078,2813.9,2813.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764597165355,2.25467512,2813.8,2813.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764597165755,0.00432758,2814.1,2813.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764597165756,0.00432758,2814.1,2814.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764597166052,0.00432758,2814.1,2814.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764597166758,1.37262758,2814.1,2814.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764597167055,0.65572758,2814.1,2814.0,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764597167256,0.00432758,2814.1,2814.0,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764597168054,0.65572758,2814.1,2814.0,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764597168351,0.00432758,2814.1,2814.0,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764597169352,0.65572758,2814.1,2814.0,7.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764597169556,1.37262758,2814.1,2814.0,6.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764597169857,0.65572758,2814.1,2814.0,7.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764597170051,1.37262758,2814.1,2814.0,6.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764597170252,0.65572758,2814.1,2814.0,7.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764597170653,1.37262758,2814.1,2814.0,6.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764597170853,1.37262758,2814.1,2814.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764597171054,1.3683,2813.8,2813.7,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764597171256,1.3683,2813.4,2813.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764597171464,1.3683,2813.4,2813.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764597171667,1.3683,2813.4,2813.0,0.35394293]
["bitfinex-derivatives","ETHF0:USTF0",1764597171866,1.3683,2813.2,2813.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764597172056,3.2078,2813.6,2813.1,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1764597172959,3.8592,2813.6,2813.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764597173165,0.6514,2813.6,2813.5,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764597174165,1.3683,2813.6,2813.5,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764597174357,0.6514,2813.1,2813.0,1.66654293]
["bitfinex-derivatives","ETHF0:USTF0",1764597174660,1.3683,2813.1,2813.0,0.99844293]
["bitfinex-derivatives","ETHF0:USTF0",1764597174863,3.2078,2813.6,2813.0,4.12754293]
["bitfinex-derivatives","ETHF0:USTF0",1764597175558,3.2078,2813.6,2813.5,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764597175759,4.5761,2813.9,2813.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764597175967,3.8592,2813.9,2813.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764597176764,1.3683,2813.6,2813.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764597176960,1.3683,2813.6,2813.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1764597177270,0.6514,2813.6,2813.5,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764597178169,0.6514,2813.6,2813.5,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764597178375,3.2078,2813.9,2813.5,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764597178863,0.6514,2813.7,2813.6,6.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764597179073,3.2078,2813.9,2813.6,6.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764597179267,4.5761,2813.9,2813.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764597179863,3.8592,2813.9,2813.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764597180059,4.5761,2813.9,2813.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764597180262,3.2078,2813.9,2813.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764597181163,3.2078,2813.9,2813.0,6.73154293]
["bitfinex-derivatives","ETHF0:USTF0",1764597181164,0.6514,2813.1,2813.0,6.73154293]
["bitfinex-derivatives","ETHF0:USTF0",1764597181368,3.2078,2813.4,2813.0,1.66654293]
["bitfinex-derivatives","ETHF0:USTF0",1764597181572,1.3683,2813.2,2813.1,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764597181768,1.3683,2813.2,2813.1,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764597182159,3.2078,2813.4,2813.1,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764597182160,3.2078,2813.4,2813.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764597182560,4.5761,2813.4,2813.1,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1764597182769,3.2078,2813.7,2813.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764597182970,1.3683,2813.6,2813.0,3.56174293]
["bitfinex-derivatives","ETHF0:USTF0",1764597183166,1.3683,2813.6,2813.1,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1764597183372,1.3683,2813.6,2813.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764597183572,3.2078,2813.7,2813.3,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1764597183573,1.3683,2813.4,2813.3,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1764597183768,4.5761,2813.4,2813.3,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1764597183968,4.5761,2813.4,2813.3,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764597184177,4.5761,2813.4,2813.3,6.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764597184574,0.6514,2813.4,2813.3,6.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764597185172,3.2078,2813.7,2813.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764597185870,3.2078,2814.0,2813.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764597186176,4.5761,2814.0,2813.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764597186380,4.5761,2814.0,2813.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764597186577,4.5761,2814.0,2813.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764597187177,4.5761,2814.0,2813.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764597187378,0.65572758,2814.1,2814.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764597187675,1.37262758,2814.1,2814.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764597188379,1.37262758,2814.1,2813.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764597188578,4.58042758,2814.1,2814.0,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1764597188971,4.58042758,2814.1,2814.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764597189577,0.65669994,2814.6,2814.5,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764597189871,1.37359994,2814.6,2814.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764597190075,1.3683,2814.4,2814.3,0.64983286]
["bitfinex-derivatives","ETHF0:USTF0",1764597190375,3.8592,2814.4,2814.3,1.31793286]
["bitfinex-derivatives","ETHF0:USTF0",1764597190572,5.45774707,2814.4,2814.3,3.05293286]
["bitfinex-derivatives","ETHF0:USTF0",1764597190776,3.21134785,2814.4,2814.3,3.05293286]
["bitfinex-derivatives","ETHF0:USTF0",1764597191576,0.00354785,2814.4,2814.3,3.05293286]
["bitfinex-derivatives","ETHF0:USTF0",1764597191769,0.00529994,2814.6,2814.3,3.05293286]
["bitfinex-derivatives","ETHF0:USTF0",1764597191770,0.00529994,2814.6,2814.5,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764597191975,3.2078,2815.3,2815.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764597192372,0.6514,2815.1,2815.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764597192679,1.3683,2815.1,2815.0,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1764597192879,1.37123702,2815.1,2815.0,0.00358189]
["bitfinex-derivatives","ETHF0:USTF0",1764597194475,2.25105043,2815.1,2815.0,0.00358189]
["bitfinex-derivatives","ETHF0:USTF0",1764597195779,1.2835,2814.6,2814.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764597196074,1.2835,2814.6,2814.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764597196278,1.2835,2814.6,2814.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1764597196477,1.2835,2814.6,2814.5,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764597196678,3.2078,2814.7,2814.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764597196876,4.4839,2814.7,2814.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764597197383,4.4839,2814.7,2814.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764597197581,3.2078,2815.0,2814.5,0.99863977]
["bitfinex-derivatives","ETHF0:USTF0",1764597197776,0.00293702,2815.1,2815.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764597198378,1.27903702,2815.1,2815.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764597198979,0.00293702,2815.1,2815.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764597199379,0.00293702,2815.1,2815.0,5.3742]
["bitfinex-derivatives","ETHF0:USTF0",1764597200780,0.00533286,2815.3,2815.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764597200977,0.00533286,2815.3,2815.2,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764597201180,3.2078,2815.9,2815.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764597201778,4.4839,2816.2,2816.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764597201977,3.85586075,2816.2,2816.1,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1764597202380,1.2761,2816.1,2816.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764597202585,0.644,2816.1,2816.0,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764597202884,1.2761,2816.1,2816.0,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1764597203084,0.644,2816.1,2816.0,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764597203482,3.85586075,2816.2,2816.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764597203986,3.21186075,2816.2,2816.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764597205182,0.00406075,2816.2,2816.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764597205583,3.8518,2816.8,2816.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764597205886,4.4839,2816.8,2816.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764597206083,1.2761,2816.6,2816.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764597206289,0.644,2816.6,2816.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764597206589,4.4839,2816.8,2816.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764597206777,4.48762496,2816.8,2816.7,1.32367344]
["bitfinex-derivatives","ETHF0:USTF0",1764597207184,4.48762496,2816.8,2816.7,0.65577344]
["bitfinex-derivatives","ETHF0:USTF0",1764597207491,4.48762496,2816.8,2816.7,0.26037344]
["bitfinex-derivatives","ETHF0:USTF0",1764597207790,4.48762496,2816.8,2816.7,0.00437344]
["bitfinex-derivatives","ETHF0:USTF0",1764597208081,4.48762496,2816.8,2816.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764597208286,0.6427,2816.1,2816.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1764597208486,0.6427,2816.1,2816.0,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1764597208882,0.6427,2816.1,2816.0,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1764597209080,1.2526,2816.0,2815.9,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597209276,1.2526,2816.0,2815.1,2.69952695]
["bitfinex-derivatives","ETHF0:USTF0",1764597209277,1.2526,2815.3,2815.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764597209588,0.0053,2816.2,2815.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764597209589,3.8505,2815.9,2815.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764597209888,3.2078,2815.9,2815.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764597210096,4.4604,2815.9,2815.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764597210384,1.2526,2815.6,2815.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764597210590,3.8505,2815.9,2815.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764597210891,0.0053,2816.2,2816.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764597211585,3.94957424,2817.7,2816.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764597211586,4.46412496,2816.8,2816.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764597211886,4.46412496,2816.8,2816.7,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764597211887,3.85422496,2816.8,2816.7,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764597212084,3.21152496,2816.8,2816.7,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764597212389,3.85422496,2816.8,2816.7,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764597212689,3.21152496,2816.8,2816.7,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764597213294,0.00372496,2816.8,2816.7,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764597213790,0.00372496,2816.8,2816.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764597213990,0.64642496,2816.8,2816.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764597214288,4.46412496,2816.8,2816.7,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764597214489,0.64642496,2816.8,2816.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764597214687,4.46412496,2816.8,2816.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764597214882,1.2526,2816.6,2816.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764597215084,1.2526,2816.6,2816.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764597215289,1.2526,2816.6,2816.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764597215484,0.6427,2816.6,2816.5,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764597216189,1.2526,2816.6,2816.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764597216393,1.2526,2816.6,2816.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764597216589,1.2526,2816.1,2816.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764597216794,1.2526,2816.1,2816.0,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1764597217285,1.2526,2816.1,2816.0,5.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764597217481,0.6427,2816.1,2816.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764597217689,3.2078,2816.3,2816.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764597217895,3.2078,2816.3,2816.2,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764597218390,3.2078,2816.3,2816.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764597218592,3.8505,2816.3,2816.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764597218789,1.2526,2816.1,2816.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764597218997,1.2526,2816.1,2816.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764597219189,1.2526,2816.1,2816.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1764597219388,1.2526,2816.1,2816.0,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764597219590,0.6427,2816.1,2816.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764597219787,1.2526,2816.1,2816.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764597220897,1.2526,2816.1,2816.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764597221692,3.2078,2816.3,2816.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764597221894,4.4604,2816.3,2816.2,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1764597222194,4.4604,2816.3,2816.2,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764597223103,4.4604,2816.3,2816.2,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764597223990,4.4604,2816.3,2816.2,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1764597224187,1.2565,2816.1,2815.5,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1764597224401,3.8288,2815.9,2815.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764597224598,4.4643,2815.9,2815.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764597224799,3.2078,2815.9,2815.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764597225297,3.2078,2815.9,2815.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764597225491,1.2565,2815.6,2815.5,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1764597225793,4.4643,2815.6,2815.5,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1764597226186,4.4643,2815.6,2815.5,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1764597226694,4.4643,2815.6,2815.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1764597227291,5.34186853,2815.6,2815.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1764597228311,5.34186853,2815.6,2815.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1764597231800,5.34186853,2815.6,2815.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764597231801,1.2565,2815.1,2815.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764597232100,4.4643,2815.1,2815.0,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1764597232490,1.2565,2814.6,2814.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764597232695,0.621,2814.1,2814.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764597232895,0.621,2814.2,2814.1,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764597233400,3.8288,2814.4,2814.3,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764597233702,3.2078,2814.4,2814.3,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764597234397,4.4643,2814.4,2814.3,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1764597234796,4.4643,2814.4,2814.0,0.29000002]
["bitfinex-derivatives","ETHF0:USTF0",1764597234997,4.4643,2814.4,2814.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1764597235393,4.4643,2814.4,2814.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764597235594,4.4643,2814.4,2814.3,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764597235798,3.2078,2814.4,2814.3,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764597235992,0.00440511,2814.6,2814.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764597237800,0.00440511,2814.6,2814.5,3.83289503]
["bitfinex-derivatives","ETHF0:USTF0",1764597238503,0.00440511,2814.6,2814.5,13.04069503]
["bitfinex-derivatives","ETHF0:USTF0",1764597239503,0.00440511,2814.6,2814.5,7.1733]
["bitfinex-derivatives","ETHF0:USTF0",1764597239704,0.00440511,2814.6,2814.5,10.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764597240201,3.2078,2815.4,2815.3,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764597241302,3.21212633,2815.4,2815.3,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764597242404,3.21212633,2815.4,2815.3,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1764597242601,0.00432633,2815.4,2815.3,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1764597244004,1.2565,2815.3,2815.2,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1764597244306,1.2565,2815.2,2815.1,4.14433286]
["bitfinex-derivatives","ETHF0:USTF0",1764597244507,1.2565,2815.2,2815.1,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597244904,0.621,2814.6,2814.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764597245097,0.621,2814.6,2814.5,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1764597245300,3.2078,2814.9,2814.5,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1764597245803,0.00533286,2815.0,2814.5,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1764597246409,0.00533286,2815.0,2814.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764597246609,0.00533286,2815.0,2814.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1764597247006,0.621,2814.7,2814.6,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764597247213,0.62633286,2815.0,2814.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764597247407,0.00533286,2815.0,2814.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764597247608,0.62633286,2815.0,2814.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764597249113,1.26183286,2815.0,2814.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764597249312,1.26183286,2815.0,2814.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1764597249715,1.26183286,2815.0,2814.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1764597249914,1.2565,2814.6,2814.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1764597250115,0.621,2814.6,2814.5,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1764597250511,3.2078,2814.9,2814.5,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1764597250919,4.4643,2814.9,2814.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764597251824,3.8288,2814.9,2814.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764597252022,3.2078,2814.9,2814.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764597252820,3.8288,2814.9,2814.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764597253416,0.00533286,2815.0,2814.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764597254027,0.65173286,2815.0,2814.9,6.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764597254227,1.26813286,2815.0,2814.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764597254527,0.00533286,2815.0,2814.9,6.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764597255127,0.65173286,2815.0,2814.9,6.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764597255318,0.00533286,2815.0,2814.9,6.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764597255729,4.47593286,2815.0,2814.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764597256021,4.47593286,2815.0,2814.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1764597256022,1.2628,2814.6,2814.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1764597256223,1.2628,2814.6,2814.5,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1764597256423,0.6464,2814.6,2814.5,6.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764597257225,3.21313286,2815.0,2814.5,6.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764597257524,4.47593286,2815.0,2814.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764597257727,4.47593286,2815.0,2814.5,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764597259425,4.47593286,2815.0,2814.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1764597259828,0.6464,2814.7,2814.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764597260026,1.2628,2814.7,2814.6,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764597260426,0.6464,2814.7,2814.6,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764597260622,1.2628,2814.7,2814.6,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764597260928,3.21313286,2815.0,2814.6,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764597261431,1.2628,2814.7,2814.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764597261618,1.2628,2814.7,2814.6,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1764597262230,1.2628,2814.7,2814.6,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764597262421,0.6464,2814.7,2814.6,6.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764597262929,1.2628,2814.7,2814.6,6.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764597263626,3.21313286,2815.0,2814.6,6.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764597263825,3.21313286,2815.0,2814.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1764597264026,4.47593286,2815.0,2814.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764597264226,4.73944793,2815.0,2814.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764597264425,4.09304793,2815.0,2814.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764597264626,0.00533286,2815.0,2814.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764597264927,3.2078,2815.3,2815.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764597266526,0.00432633,2815.4,2815.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764597266926,1.2628,2814.5,2814.4,0.65243286]
["bitfinex-derivatives","ETHF0:USTF0",1764597267134,1.565,2814.5,2814.4,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597269432,3.8499,2814.6,2814.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764597269729,1.6038,2814.5,2814.4,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597269929,1.6038,2814.5,2814.4,4.94233286]
["bitfinex-derivatives","ETHF0:USTF0",1764597270134,1.6038,2814.5,2814.4,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597270430,1.6038,2814.5,2814.4,1.53633286]
["bitfinex-derivatives","ETHF0:USTF0",1764597271133,1.6038,2814.5,2814.0,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1764597271134,1.2986,2814.1,2814.0,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1764597271333,1.2986,2813.7,2813.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1764597271533,1.2986,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597271736,1.2986,2813.7,2813.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1764597272132,0.6421,2813.5,2813.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764597272427,1.2986,2813.4,2813.3,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597272627,1.30297993,2813.4,2813.3,1.99268396]
["bitfinex-derivatives","ETHF0:USTF0",1764597273028,1.30297993,2813.4,2813.3,0.00868396]
["bitfinex-derivatives","ETHF0:USTF0",1764597273226,0.64647993,2813.4,2813.3,4.52568396]
["bitfinex-derivatives","ETHF0:USTF0",1764597273529,0.64647993,2813.4,2813.3,5.12658396]
["bitfinex-derivatives","ETHF0:USTF0",1764597273734,0.64647993,2813.4,2813.3,0.60958396]
["bitfinex-derivatives","ETHF0:USTF0",1764597273928,0.64647993,2813.4,2813.3,6.00678396]
["bitfinex-derivatives","ETHF0:USTF0",1764597274234,0.00437993,2813.4,2813.3,6.00678396]
["bitfinex-derivatives","ETHF0:USTF0",1764597274936,1.30297993,2813.4,2813.3,5.36858396]
["bitfinex-derivatives","ETHF0:USTF0",1764597275133,1.30297993,2813.4,2813.3,4.76768396]
["bitfinex-derivatives","ETHF0:USTF0",1764597275535,1.30297993,2813.4,2813.3,5.36858396]
["bitfinex-derivatives","ETHF0:USTF0",1764597275832,1.30297993,2813.4,2813.3,5.26858396]
["bitfinex-derivatives","ETHF0:USTF0",1764597276230,1.30297993,2813.4,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597276231,1.2986,2813.0,2812.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764597276432,0.6421,2813.0,2812.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764597276736,3.21217993,2813.4,2812.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764597277437,3.21217993,2813.4,2813.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764597277838,4.51077993,2813.4,2812.9,0.00827945]
["bitfinex-derivatives","ETHF0:USTF0",1764597278226,4.51077993,2813.4,2813.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764597278430,3.85427993,2813.4,2813.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764597278633,3.21217993,2813.4,2813.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764597279335,1.6038,2813.0,2812.9,0.00827945]
["bitfinex-derivatives","ETHF0:USTF0",1764597279541,1.6038,2813.0,2812.9,2.10427945]
["bitfinex-derivatives","ETHF0:USTF0",1764597280437,1.6038,2813.0,2812.9,3.74327945]
["bitfinex-derivatives","ETHF0:USTF0",1764597280835,1.30297993,2813.4,2812.9,6.07487448]
["bitfinex-derivatives","ETHF0:USTF0",1764597281236,1.30297993,2813.4,2812.9,3.74327945]
["bitfinex-derivatives","ETHF0:USTF0",1764597281434,1.30297993,2813.4,2812.9,0.00827945]
["bitfinex-derivatives","ETHF0:USTF0",1764597281741,1.30297993,2813.4,2813.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1764597281930,0.00437993,2813.4,2813.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764597282131,1.30297993,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597282440,0.6421,2813.2,2813.1,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1764597282636,0.00437993,2813.4,2813.1,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1764597282836,0.00437993,2813.4,2813.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764597283938,1.30297993,2813.4,2813.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764597284140,0.00437993,2813.4,2813.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764597286737,0.00437993,2813.4,2813.3,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764597286738,1.25967993,2813.4,2813.3,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764597286938,0.00437993,2813.4,2813.3,6.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764597288547,1.2553,2813.3,2813.2,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764597288741,0.60407993,2813.4,2813.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764597288933,0.00437993,2813.4,2813.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764597291250,0.60407993,2813.4,2813.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764597291549,1.25967993,2813.4,2813.3,6.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764597291849,0.60407993,2813.4,2813.3,6.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764597294153,0.60407993,2813.4,2813.3,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764597296852,0.60407993,2813.4,2813.3,6.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764597298056,0.00437993,2813.4,2813.3,6.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764597301245,1.2553,2813.2,2813.1,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764597301451,1.2553,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597301649,1.2553,2813.2,2813.1,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1764597302250,1.2553,2813.2,2813.1,9.0824]
["bitfinex-derivatives","ETHF0:USTF0",1764597302450,1.2553,2813.2,2813.1,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1764597302953,1.2553,2813.2,2813.1,5.8746]
["bitfinex-derivatives","ETHF0:USTF0",1764597303150,1.5404,2813.0,2812.9,0.00827945]
["bitfinex-derivatives","ETHF0:USTF0",1764597307158,1.2553,2812.2,2812.1,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764597307455,1.2553,2812.2,2812.1,6.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764597307656,0.5997,2812.2,2812.1,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764597308051,1.2553,2812.2,2812.1,7.50179732]
["bitfinex-derivatives","ETHF0:USTF0",1764597308653,1.2553,2812.2,2811.9,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597308654,1.5404,2812.0,2811.9,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597308849,1.5404,2812.0,2811.9,1.23193286]
["bitfinex-derivatives","ETHF0:USTF0",1764597309050,1.5404,2812.0,2811.9,0.60243286]
["bitfinex-derivatives","ETHF0:USTF0",1764597309661,1.5404,2812.0,2811.9,0.00865968]
["bitfinex-derivatives","ETHF0:USTF0",1764597310358,1.5404,2812.0,2811.9,2.54165968]
["bitfinex-derivatives","ETHF0:USTF0",1764597310758,1.5404,2812.0,2811.9,3.13875968]
["bitfinex-derivatives","ETHF0:USTF0",1764597311545,1.5404,2812.0,2811.9,0.60575968]
["bitfinex-derivatives","ETHF0:USTF0",1764597311746,1.5404,2812.0,2811.9,4.50975968]
["bitfinex-derivatives","ETHF0:USTF0",1764597312946,1.5404,2812.0,2811.9,0.60575968]
["bitfinex-derivatives","ETHF0:USTF0",1764597313260,1.5404,2812.0,2808.9,7.19257044]
["bitfinex-derivatives","ETHF0:USTF0",1764597313261,1.5404,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597313553,0.5997,2810.4,2810.3,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764597313756,3.2078,2810.8,2810.3,5.8066]
["bitfinex-derivatives","ETHF0:USTF0",1764597314158,3.2176673,2810.8,2810.3,5.81446545]
["bitfinex-derivatives","ETHF0:USTF0",1764597314662,1.2492,2810.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597314847,0.2903,2810.5,2809.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764597314848,0.6102,2809.5,2809.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764597315054,0.2903,2810.0,2809.4,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764597315354,1.2597,2809.6,2809.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764597315658,1.2597,2809.5,2809.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764597315862,1.2597,2809.4,2809.3,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597316054,1.2597,2809.4,2809.3,0.00896452]
["bitfinex-derivatives","ETHF0:USTF0",1764597318463,3.2078,2809.8,2809.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764597319674,0.6102,2809.5,2809.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764597321666,0.2903,2810.0,2809.4,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764597322157,1.55,2810.0,2809.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764597322362,0.6102,2810.0,2809.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764597323764,0.6102,2810.0,2809.3,0.00896452]
["bitfinex-derivatives","ETHF0:USTF0",1764597323765,0.2903,2810.0,2809.4,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764597324062,0.2903,2810.0,2809.3,0.00896452]
["bitfinex-derivatives","ETHF0:USTF0",1764597324063,1.2597,2809.4,2809.3,0.00896452]
["bitfinex-derivatives","ETHF0:USTF0",1764597328471,1.2494,2808.6,2808.5,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764597328772,1.2494,2808.6,2808.5,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1764597329267,0.64653045,2808.6,2808.5,5.12372449]
["bitfinex-derivatives","ETHF0:USTF0",1764597329463,0.00443045,2808.6,2808.5,5.26942449]
["bitfinex-derivatives","ETHF0:USTF0",1764597329865,0.00443045,2808.6,2808.5,11.26942449]
["bitfinex-derivatives","ETHF0:USTF0",1764597330765,3.2078,2809.4,2809.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764597331069,3.2078,2810.1,2809.3,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764597331778,0.00533286,2809.9,2809.3,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764597332871,1.2494,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597333072,1.2494,2808.9,2808.5,3.21132449]
["bitfinex-derivatives","ETHF0:USTF0",1764597333275,1.2494,2808.7,2808.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764597333572,0.6421,2808.7,2808.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764597333874,0.2914,2809.0,2808.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764597334569,1.2494,2808.7,2808.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764597334771,0.6421,2808.7,2808.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764597336272,0.2914,2809.0,2808.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764597336573,1.5408,2808.5,2808.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1764597337473,1.2494,2808.4,2808.3,0.00352238]
["bitfinex-derivatives","ETHF0:USTF0",1764597337682,1.2494,2808.4,2808.3,0.00774189]
["bitfinex-derivatives","ETHF0:USTF0",1764597340980,1.2494,2808.4,2808.3,0.66854189]
["bitfinex-derivatives","ETHF0:USTF0",1764597341182,2.13031613,2808.4,2808.3,0.66854189]
["bitfinex-derivatives","ETHF0:USTF0",1764597342583,2.13031613,2808.4,2808.3,0.00774189]
["bitfinex-derivatives","ETHF0:USTF0",1764597342983,2.13031613,2808.4,2808.3,1.28414189]
["bitfinex-derivatives","ETHF0:USTF0",1764597343275,2.13031613,2808.4,2808.3,0.00774189]
["bitfinex-derivatives","ETHF0:USTF0",1764597344078,2.13031613,2808.4,2808.3,0.66854189]
["bitfinex-derivatives","ETHF0:USTF0",1764597345079,2.16491613,2808.4,2808.3,0.66854189]
["bitfinex-derivatives","ETHF0:USTF0",1764597345381,1.51251613,2808.4,2808.3,1.27444189]
["bitfinex-derivatives","ETHF0:USTF0",1764597345577,2.16491613,2808.4,2808.3,0.00774189]
["bitfinex-derivatives","ETHF0:USTF0",1764597346881,0.88091613,2808.4,2808.3,1.26534189]
["bitfinex-derivatives","ETHF0:USTF0",1764597347489,1.88164729,2808.9,2808.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764597347683,2.76548344,2808.9,2808.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764597347883,3.41788344,2808.9,2808.3,3.21554189]
["bitfinex-derivatives","ETHF0:USTF0",1764597348084,0.88383615,2808.8,2808.3,3.21554189]
["bitfinex-derivatives","ETHF0:USTF0",1764597348279,2.16783615,2808.7,2808.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764597348485,2.16783615,2808.7,2808.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764597348685,0.88383615,2808.7,2808.6,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764597350089,5.08140906,2809.3,2809.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764597350090,1.25004729,2809.2,2809.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764597350292,0.88556405,2809.2,2809.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764597350479,1.51716405,2809.2,2809.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764597350786,2.16956405,2809.2,2809.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764597351191,1.51716405,2809.2,2809.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764597351786,0.88556405,2809.2,2809.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764597352093,3.8394,2809.3,2809.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764597352391,4.72541673,2809.3,2809.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764597352593,0.88601673,2809.3,2809.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764597353589,0.88601673,2809.3,2809.2,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764597353791,2.17001673,2809.3,2809.2,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764597353986,0.88601673,2809.3,2809.1,5.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764597354195,0.88601673,2809.2,2809.1,5.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764597355584,0.88601673,2809.2,2809.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764597355887,0.88601673,2809.2,2809.1,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764597356091,3.2078,2809.6,2809.1,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764597356279,0.88705719,2809.5,2809.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764597356483,1.51865719,2809.5,2809.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764597356991,0.88705719,2809.5,2809.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764597357190,0.00533286,2809.9,2809.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764597357392,0.00533286,2809.9,2809.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764597357591,3.2078,2810.7,2810.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764597357788,3.2078,2810.7,2809.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1764597357789,1.284,2810.6,2810.5,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1764597358092,1.284,2810.4,2810.3,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1764597358392,0.6316,2810.4,2810.3,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764597358590,0.63594875,2810.4,2810.3,2.13622893]
["bitfinex-derivatives","ETHF0:USTF0",1764597358792,0.63594875,2810.4,2810.3,2.02552893]
["bitfinex-derivatives","ETHF0:USTF0",1764597359385,1.28834875,2810.4,2810.3,2.02552893]
["bitfinex-derivatives","ETHF0:USTF0",1764597359690,0.00434875,2810.4,2810.3,2.13622893]
["bitfinex-derivatives","ETHF0:USTF0",1764597360204,1.28834875,2810.4,2810.3,1.91482893]
["bitfinex-derivatives","ETHF0:USTF0",1764597360393,1.28834875,2810.4,2810.3,2.02552893]
["bitfinex-derivatives","ETHF0:USTF0",1764597360591,0.00434875,2810.4,2810.3,2.13622893]
["bitfinex-derivatives","ETHF0:USTF0",1764597361381,0.6316,2811.3,2811.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764597361591,3.2078,2811.6,2811.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764597361889,1.5621,2811.5,2811.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764597362085,1.5621,2811.5,2811.4,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1764597362280,0.9097,2811.5,2811.4,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764597362482,0.28197975,2811.5,2811.4,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764597362786,0.00387975,2811.5,2811.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764597362993,0.00387975,2811.5,2811.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1764597364187,0.2781,2811.5,2811.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1764597364390,0.9097,2811.5,2811.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1764597364594,1.5621,2811.5,2811.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764597364796,0.9097,2811.5,2811.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764597364994,0.2781,2811.5,2811.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764597365496,0.28253819,2811.5,2811.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764597365682,0.28253819,2811.5,2810.9,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1764597365683,1.284,2811.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597365888,1.5621,2811.0,2810.9,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764597366087,1.5621,2811.0,2810.9,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764597366298,1.5621,2811.0,2810.9,6.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764597366488,0.9097,2811.0,2810.9,6.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764597366688,0.2781,2811.0,2810.9,7.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764597367090,3.2078,2812.9,2812.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764597367298,3.2078,2812.9,2812.4,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764597367593,3.4859,2812.5,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597367792,1.5621,2812.5,2812.4,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1764597368089,1.284,2812.4,2812.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1764597368287,0.2781,2811.5,2810.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1764597368492,1.5621,2811.0,2810.9,0.00432949]
["bitfinex-derivatives","ETHF0:USTF0",1764597370290,0.9097,2811.0,2810.9,0.00432949]
["bitfinex-derivatives","ETHF0:USTF0",1764597370499,1.5621,2811.0,2810.9,0.00432949]
["bitfinex-derivatives","ETHF0:USTF0",1764597370690,0.9097,2811.0,2810.9,0.00432949]
["bitfinex-derivatives","ETHF0:USTF0",1764597370885,0.00533286,2811.2,2811.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764597374099,0.63693286,2811.2,2811.1,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1764597374402,0.00533286,2811.2,2811.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764597375218,0.64933286,2811.2,2811.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764597375602,0.00533286,2811.2,2811.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764597375798,1.28383286,2811.2,2811.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764597376101,1.2785,2811.1,2811.0,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764597376804,0.644,2811.1,2811.0,6.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764597377400,0.644,2811.1,2811.0,7.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764597378909,1.2785,2811.1,2811.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1764597379107,0.64933286,2811.2,2811.1,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1764597379409,0.00533286,2811.2,2811.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764597380515,0.00533286,2811.2,2811.1,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764597381601,0.3021,2811.0,2810.9,0.25592949]
["bitfinex-derivatives","ETHF0:USTF0",1764597381800,1.5806,2811.0,2810.9,3.69712949]
["bitfinex-derivatives","ETHF0:USTF0",1764597382009,0.9461,2811.0,2810.9,3.69712949]
["bitfinex-derivatives","ETHF0:USTF0",1764597382211,0.9461,2811.0,2810.9,3.82292949]
["bitfinex-derivatives","ETHF0:USTF0",1764597382399,0.3021,2811.0,2810.9,3.82292949]
["bitfinex-derivatives","ETHF0:USTF0",1764597383415,0.00533286,2811.2,2811.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764597383716,0.00533286,2811.2,2811.1,2.59508033]
["bitfinex-derivatives","ETHF0:USTF0",1764597383902,3.4859,2812.0,2811.1,2.59508033]
["bitfinex-derivatives","ETHF0:USTF0",1764597383903,0.2781,2812.0,2811.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1764597384106,0.2781,2812.0,2811.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1764597384904,0.9461,2811.5,2811.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1764597385109,0.3021,2811.5,2811.4,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764597385310,0.2781,2812.0,2811.4,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764597387114,0.87860482,2811.9,2811.4,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764597387315,0.3021,2811.5,2811.4,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764597388207,0.2781,2812.0,2811.4,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764597388510,1.52280011,2811.9,2811.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1764597389216,0.87880011,2811.9,2811.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1764597390411,0.87880011,2811.9,2811.8,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1764597390412,2.15730011,2811.9,2811.8,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1764597390615,1.2785,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597390820,1.2785,2811.8,2811.7,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764597391015,1.2785,2811.8,2811.7,6.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764597391212,0.644,2811.8,2811.7,6.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764597391521,0.644,2811.8,2811.7,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764597393117,1.5105,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597393616,1.5105,2811.5,2811.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1764597394012,1.5105,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597394413,2.3904364,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597395126,1.2235,2811.4,2811.3,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1764597396416,1.2235,2811.4,2811.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1764597397816,1.2235,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597397817,1.2235,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597398716,1.2235,2811.1,2811.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764597398924,0.9048,2810.5,2810.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764597399121,1.78548158,2810.5,2810.4,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764597399322,0.9048,2810.5,2810.4,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764597399517,0.287,2810.5,2810.4,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764597399924,0.00458845,2810.5,2810.4,4.52650901]
["bitfinex-derivatives","ETHF0:USTF0",1764597400133,0.29158845,2810.5,2810.4,4.52650901]
["bitfinex-derivatives","ETHF0:USTF0",1764597400418,1.51508845,2810.5,2810.4,4.52650901]
["bitfinex-derivatives","ETHF0:USTF0",1764597400625,0.29158845,2810.5,2810.4,4.52650901]
["bitfinex-derivatives","ETHF0:USTF0",1764597402026,0.90938845,2810.5,2810.4,4.52650901]
["bitfinex-derivatives","ETHF0:USTF0",1764597402227,0.90938845,2810.5,2810.4,4.83650901]
["bitfinex-derivatives","ETHF0:USTF0",1764597403427,1.51508845,2810.5,2810.4,0.12230901]
["bitfinex-derivatives","ETHF0:USTF0",1764597404428,1.51508845,2810.5,2810.4,0.00310901]
["bitfinex-derivatives","ETHF0:USTF0",1764597404927,0.6438,2809.7,2809.0,5.87243162]
["bitfinex-derivatives","ETHF0:USTF0",1764597405122,1.5845,2810.0,2809.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764597405329,0.6438,2809.4,2809.3,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764597405528,0.6438,2809.4,2809.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1764597405729,0.9316,2809.5,2809.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764597406024,0.9316,2809.5,2809.4,0.24273343]
["bitfinex-derivatives","ETHF0:USTF0",1764597407035,0.2878,2809.5,2809.4,0.24273343]
["bitfinex-derivatives","ETHF0:USTF0",1764597408334,1.5845,2809.5,2809.4,0.12263343]
["bitfinex-derivatives","ETHF0:USTF0",1764597409133,0.2878,2809.5,2809.4,0.24273343]
["bitfinex-derivatives","ETHF0:USTF0",1764597410132,0.2878,2810.0,2809.4,0.24273343]
["bitfinex-derivatives","ETHF0:USTF0",1764597410336,0.2878,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597410641,0.29158845,2810.5,2810.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764597410840,0.29158845,2810.5,2810.4,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764597411347,1.58828845,2810.5,2810.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1764597411845,1.58828845,2810.5,2810.4,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764597412347,1.58828845,2810.5,2810.4,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764597412646,0.29158845,2810.5,2810.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1764597412946,0.00458845,2810.5,2810.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1764597413445,0.00533286,2810.7,2810.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764597413638,3.2078,2811.3,2810.6,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1764597413838,4.5045,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597414436,4.50718194,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597414647,0.00533286,2811.2,2810.7,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597415048,0.00533286,2811.2,2811.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764597415247,1.30203286,2811.2,2811.1,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1764597415442,1.30203286,2811.2,2810.7,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597415745,0.6438,2810.9,2810.8,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764597415947,0.2878,2811.0,2810.9,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1764597416140,0.2878,2811.0,2810.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764597416644,1.5845,2811.0,2810.7,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597416847,1.5845,2811.0,2810.9,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1764597417046,0.9316,2811.0,2810.9,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1764597417350,0.9316,2811.0,2810.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764597417648,0.2878,2811.0,2810.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764597417849,0.9316,2811.0,2810.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764597419743,0.6438,2810.8,2810.7,4.14853286]
["bitfinex-derivatives","ETHF0:USTF0",1764597420246,0.6438,2810.8,2810.7,4.25873286]
["bitfinex-derivatives","ETHF0:USTF0",1764597420448,1.5845,2811.0,2810.9,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1764597420943,0.2878,2811.0,2810.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764597421147,0.9316,2811.0,2810.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764597421343,1.5845,2811.0,2810.9,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1764597421952,0.6438,2810.8,2810.7,4.25873286]
["bitfinex-derivatives","ETHF0:USTF0",1764597422152,1.5845,2811.0,2810.9,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1764597423656,1.5845,2811.0,2810.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764597425453,0.9316,2811.0,2810.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764597426051,0.2878,2811.0,2810.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764597426550,0.9316,2811.0,2810.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764597426950,0.00533286,2811.2,2811.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1764597427151,4.5045,2811.9,2811.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764597427355,1.2967,2811.8,2811.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1764597427555,3.8516,2811.9,2811.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764597428052,1.2967,2811.8,2811.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1764597428246,0.6438,2811.8,2811.7,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764597428444,3.21151329,2811.9,2811.7,2.63851671]
["bitfinex-derivatives","ETHF0:USTF0",1764597428659,4.50821329,2811.9,2811.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764597428852,4.50821329,2811.9,2811.8,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1764597429050,1.2967,2811.8,2811.7,2.52831671]
["bitfinex-derivatives","ETHF0:USTF0",1764597429452,1.2967,2811.8,2811.7,2.63851671]
["bitfinex-derivatives","ETHF0:USTF0",1764597429647,0.6438,2811.8,2811.7,2.63851671]
["bitfinex-derivatives","ETHF0:USTF0",1764597429853,1.2967,2811.8,2811.7,2.63851671]
["bitfinex-derivatives","ETHF0:USTF0",1764597430552,1.2967,2811.8,2811.7,2.41811671]
["bitfinex-derivatives","ETHF0:USTF0",1764597430960,0.6438,2811.8,2811.7,2.63851671]
["bitfinex-derivatives","ETHF0:USTF0",1764597431458,1.2967,2811.8,2811.7,2.63851671]
["bitfinex-derivatives","ETHF0:USTF0",1764597431646,1.2967,2811.8,2811.7,2.52831671]
["bitfinex-derivatives","ETHF0:USTF0",1764597432046,1.2967,2811.8,2811.7,2.63851671]
["bitfinex-derivatives","ETHF0:USTF0",1764597432350,0.6438,2811.8,2811.7,2.63851671]
["bitfinex-derivatives","ETHF0:USTF0",1764597432953,1.2967,2811.8,2811.7,2.63851671]
["bitfinex-derivatives","ETHF0:USTF0",1764597433259,3.21151329,2811.9,2811.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764597433456,3.4956,2813.0,2812.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764597433656,0.6438,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597433858,1.2967,2812.4,2812.3,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1764597434058,0.9383,2812.5,2812.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1764597434354,0.2878,2812.5,2812.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1764597434560,0.29061199,2812.5,2812.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1764597435251,0.00281199,2812.5,2812.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1764597435452,0.29571199,2812.5,2812.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1764597435653,0.29571199,2812.5,2812.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1764597436151,0.00281199,2812.5,2812.4,4.73383]
["bitfinex-derivatives","ETHF0:USTF0",1764597436352,0.29571199,2812.5,2812.4,4.73383]
["bitfinex-derivatives","ETHF0:USTF0",1764597436952,0.29571199,2812.5,2812.4,5.25383]
["bitfinex-derivatives","ETHF0:USTF0",1764597441763,0.00281199,2812.5,2812.4,5.25383]
["bitfinex-derivatives","ETHF0:USTF0",1764597444758,0.29571199,2812.5,2812.4,5.25383]
["bitfinex-derivatives","ETHF0:USTF0",1764597445561,1.312,2812.3,2812.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597448860,1.312,2812.3,2812.2,0.11533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597449162,1.50441199,2812.5,2812.4,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1764597449864,1.2087,2812.3,2812.2,0.22553286]
["bitfinex-derivatives","ETHF0:USTF0",1764597450158,1.2087,2812.3,2812.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597450360,1.2087,2812.3,2812.2,0.11543286]
["bitfinex-derivatives","ETHF0:USTF0",1764597450562,1.2087,2812.3,2812.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597450965,1.2087,2812.3,2812.2,0.11543286]
["bitfinex-derivatives","ETHF0:USTF0",1764597451264,1.2087,2812.3,2812.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597451957,1.2087,2812.3,2812.2,0.11543286]
["bitfinex-derivatives","ETHF0:USTF0",1764597453160,1.2087,2812.3,2812.2,0.22553286]
["bitfinex-derivatives","ETHF0:USTF0",1764597453363,0.29571199,2812.5,2812.4,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1764597453364,1.50441199,2812.5,2812.4,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1764597453561,1.2087,2812.3,2812.2,0.22553286]
["bitfinex-derivatives","ETHF0:USTF0",1764597455664,1.50441199,2812.5,2812.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764597455865,1.50441199,2812.5,2812.4,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1764597456063,1.50441199,2812.5,2812.4,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764597456459,1.2087,2812.3,2812.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597456661,1.2087,2812.3,2812.2,1.82333286]
["bitfinex-derivatives","ETHF0:USTF0",1764597457969,1.2087,2812.3,2812.2,3.97533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597458668,1.2087,2811.8,2811.7,0.00311671]
["bitfinex-derivatives","ETHF0:USTF0",1764597458966,0.6064,2811.8,2811.7,4.46031671]
["bitfinex-derivatives","ETHF0:USTF0",1764597459162,3.8142,2811.9,2811.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764597459361,4.4165,2811.9,2811.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764597461570,1.2087,2811.8,2811.7,4.24011671]
["bitfinex-derivatives","ETHF0:USTF0",1764597461869,1.2087,2811.8,2811.7,4.35021671]
["bitfinex-derivatives","ETHF0:USTF0",1764597463770,1.2087,2810.8,2810.7,2.77113162]
["bitfinex-derivatives","ETHF0:USTF0",1764597463962,1.2087,2810.8,2810.7,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764597464163,1.2798,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597464365,0.3029,2811.0,2810.6,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764597464680,1.2798,2810.7,2810.6,3.32351388]
["bitfinex-derivatives","ETHF0:USTF0",1764597465078,0.6466,2810.7,2810.6,3.43631388]
["bitfinex-derivatives","ETHF0:USTF0",1764597465270,0.3029,2811.0,2810.6,3.43631388]
["bitfinex-derivatives","ETHF0:USTF0",1764597465574,1.5827,2811.0,2810.9,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1764597466675,0.3029,2811.0,2810.9,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764597468581,0.9495,2811.0,2810.9,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764597468774,0.00533286,2811.1,2811.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764597470174,0.65193286,2811.1,2811.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764597470376,0.00533286,2811.1,2811.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764597471478,0.00533286,2811.1,2811.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1764597473390,0.3029,2811.5,2811.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597473681,4.4876,2811.7,2811.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597475385,1.5776,2811.5,2811.3,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1764597475685,0.6466,2811.4,2811.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1764597476186,1.2798,2811.4,2811.3,5.68439]
["bitfinex-derivatives","ETHF0:USTF0",1764597476485,1.2798,2811.4,2811.3,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1764597477185,0.6466,2811.4,2811.3,7.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1764597477481,0.9444,2811.5,2811.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597477687,0.65193286,2811.9,2811.3,7.06115736]
["bitfinex-derivatives","ETHF0:USTF0",1764597477878,1.2798,2811.7,2811.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764597478185,1.2798,2811.7,2811.6,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1764597478584,1.2798,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597479785,1.2798,2811.7,2811.6,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1764597480792,0.65193286,2811.9,2811.8,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764597480983,1.28513286,2811.9,2811.8,1.69926736]
["bitfinex-derivatives","ETHF0:USTF0",1764597481290,1.28513286,2811.9,2811.7,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1764597481479,1.2798,2811.8,2811.7,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1764597481683,1.2798,2811.8,2811.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1764597481887,0.6466,2811.8,2811.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1764597482487,0.65193286,2811.9,2811.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597482687,0.65193286,2811.9,2811.8,1.69926736]
["bitfinex-derivatives","ETHF0:USTF0",1764597483490,0.65193286,2811.9,2811.8,1.87712736]
["bitfinex-derivatives","ETHF0:USTF0",1764597483999,0.00533286,2811.9,2811.8,1.87712736]
["bitfinex-derivatives","ETHF0:USTF0",1764597484395,0.94231199,2812.5,2812.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597484690,0.29571199,2812.5,2812.4,7.36526736]
["bitfinex-derivatives","ETHF0:USTF0",1764597484889,0.94231199,2812.5,2812.4,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764597485094,1.2798,2811.8,2811.7,2.54453162]
["bitfinex-derivatives","ETHF0:USTF0",1764597485296,1.2798,2811.7,2811.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764597485495,1.2798,2811.7,2811.6,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764597485793,1.2798,2811.7,2811.6,8.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764597485996,1.2798,2811.7,2811.6,8.9813]
["bitfinex-derivatives","ETHF0:USTF0",1764597486589,0.30313286,2812.0,2811.6,10.57306736]
["bitfinex-derivatives","ETHF0:USTF0",1764597486789,0.94973286,2812.0,2811.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597487195,1.58293286,2812.0,2811.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597487592,0.30313286,2812.0,2811.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597487897,0.30313286,2812.0,2811.9,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1764597488595,0.00533286,2812.0,2811.9,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1764597489497,0.94973286,2812.0,2811.9,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1764597489889,0.30313286,2812.0,2811.9,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1764597490595,0.00533286,2812.0,2811.9,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1764597491292,0.30313286,2812.0,2811.9,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1764597492295,0.00533286,2812.0,2811.9,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1764597492600,0.29571199,2812.5,2812.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1764597492898,0.94231199,2812.5,2812.4,1.87709736]
["bitfinex-derivatives","ETHF0:USTF0",1764597494903,0.29571199,2812.5,2812.4,1.87709736]
["bitfinex-derivatives","ETHF0:USTF0",1764597495803,0.00281199,2812.5,2812.4,1.87709736]
["bitfinex-derivatives","ETHF0:USTF0",1764597496000,0.30541199,2812.5,2812.4,1.87709736]
["bitfinex-derivatives","ETHF0:USTF0",1764597496302,0.00281199,2812.5,2812.4,1.87709736]
["bitfinex-derivatives","ETHF0:USTF0",1764597497603,0.00281199,2812.5,2812.4,20.34309736]
["bitfinex-derivatives","ETHF0:USTF0",1764597498005,1.5862,2813.0,2812.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764597498305,1.5862,2813.0,2812.9,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1764597499016,1.59042183,2813.0,2812.9,0.11189304]
["bitfinex-derivatives","ETHF0:USTF0",1764597499304,1.59042183,2813.0,2812.9,0.00419304]
["bitfinex-derivatives","ETHF0:USTF0",1764597499504,1.59042183,2813.0,2812.9,0.11189304]
["bitfinex-derivatives","ETHF0:USTF0",1764597499703,0.00422183,2813.0,2812.9,0.39739304]
["bitfinex-derivatives","ETHF0:USTF0",1764597499901,1.591,2813.0,2812.9,0.00419304]
["bitfinex-derivatives","ETHF0:USTF0",1764597500498,1.591,2813.0,2812.9,1.96419304]
["bitfinex-derivatives","ETHF0:USTF0",1764597500906,1.59378938,2813.0,2812.9,1.96419304]
["bitfinex-derivatives","ETHF0:USTF0",1764597501498,1.59378938,2813.0,2812.9,5.28419304]
["bitfinex-derivatives","ETHF0:USTF0",1764597502213,1.59378938,2813.0,2812.9,5.39189304]
["bitfinex-derivatives","ETHF0:USTF0",1764597502706,1.59378938,2813.0,2812.9,0.11189304]
["bitfinex-derivatives","ETHF0:USTF0",1764597502901,0.94208938,2813.0,2812.9,5.88359304]
["bitfinex-derivatives","ETHF0:USTF0",1764597503108,0.30538938,2813.0,2812.9,6.06139304]
["bitfinex-derivatives","ETHF0:USTF0",1764597503310,0.00278938,2813.0,2812.9,6.06139304]
["bitfinex-derivatives","ETHF0:USTF0",1764597503710,0.00278938,2813.0,2812.9,6.35024846]
["bitfinex-derivatives","ETHF0:USTF0",1764597504110,0.9345,2813.5,2813.4,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1764597504315,0.2978,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597504604,1.591,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597504909,1.591,2813.5,2813.4,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764597505113,0.00322129,2813.5,2813.4,6.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764597505411,1.59422129,2813.5,2813.4,3.38556]
["bitfinex-derivatives","ETHF0:USTF0",1764597505714,1.59422129,2813.5,2813.4,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1764597506306,1.59422129,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597506607,1.59422129,2813.5,2813.4,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764597507213,0.94252129,2813.5,2813.4,8.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764597507416,0.30582129,2813.5,2813.4,8.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764597507711,1.59422129,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597508015,1.59422129,2813.5,2813.4,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764597508221,0.94252129,2813.5,2813.4,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764597508513,0.94252129,2813.5,2813.4,5.93696]
["bitfinex-derivatives","ETHF0:USTF0",1764597508719,0.00322129,2813.5,2813.4,5.93696]
["bitfinex-derivatives","ETHF0:USTF0",1764597509412,0.9345,2814.0,2813.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764597509616,1.5862,2814.0,2813.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764597509812,0.9345,2814.0,2813.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764597510014,0.2978,2814.0,2813.9,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1764597510319,1.2884,2814.3,2814.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1764597510614,0.64020575,2814.3,2814.2,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1764597511017,1.29190575,2814.3,2814.2,3.49321]
["bitfinex-derivatives","ETHF0:USTF0",1764597511411,1.29190575,2814.3,2814.2,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1764597511612,0.64020575,2814.3,2814.2,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1764597511812,1.29190575,2814.3,2814.2,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764597512214,1.29190575,2814.3,2814.2,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764597512417,1.29190575,2814.3,2814.2,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764597512615,1.29190575,2814.3,2814.2,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764597513212,1.29190575,2814.3,2814.2,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764597513412,0.00350575,2814.3,2814.2,5.50191]
["bitfinex-derivatives","ETHF0:USTF0",1764597513617,1.25110575,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597513814,1.25110575,2814.3,2814.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764597514028,0.64020575,2814.3,2814.2,7.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764597514512,0.64020575,2814.3,2814.2,8.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764597514919,1.25110575,2814.3,2814.2,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1764597515315,1.25110575,2814.3,2814.2,7.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764597516617,1.25110575,2814.3,2814.2,8.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764597516822,1.25110575,2814.3,2814.2,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1764597518421,1.25110575,2814.3,2814.2,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764597518722,1.25110575,2814.3,2814.2,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764597520020,1.5448,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597520317,1.5448,2814.0,2813.9,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764597521123,1.5448,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597521326,1.5448,2814.0,2813.9,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1764597521718,1.5448,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597521916,1.5448,2814.0,2813.9,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764597522419,1.5448,2814.0,2813.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1764597523616,1.5448,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597523821,1.5448,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597524122,1.2648,2813.8,2813.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1764597524426,1.2648,2813.8,2813.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764597524722,0.3038,2813.5,2813.3,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1764597524913,1.5948,2813.5,2813.4,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764597525322,1.5948,2813.5,2813.4,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764597525920,1.5948,2813.5,2813.4,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764597526620,1.5948,2813.5,2813.4,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764597527323,1.291,2813.4,2813.3,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764597527513,1.291,2813.3,2813.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597527718,1.291,2813.3,2813.2,1.94433286]
["bitfinex-derivatives","ETHF0:USTF0",1764597528325,1.291,2813.3,2813.2,2.05213286]
["bitfinex-derivatives","ETHF0:USTF0",1764597528524,1.291,2813.3,2813.2,1.94433286]
["bitfinex-derivatives","ETHF0:USTF0",1764597528826,1.291,2813.3,2813.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597529034,1.291,2813.3,2813.2,1.46733286]
["bitfinex-derivatives","ETHF0:USTF0",1764597530125,1.291,2813.3,2813.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597530324,1.291,2813.3,2813.2,3.94533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597530822,0.3038,2813.5,2813.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1764597530823,0.9589,2813.5,2813.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1764597531025,1.5948,2813.5,2813.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1764597531226,1.5948,2813.5,2813.4,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1764597532133,1.5948,2813.5,2813.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1764597532427,1.291,2813.3,2813.2,3.42873286]
["bitfinex-derivatives","ETHF0:USTF0",1764597532725,1.291,2813.3,2813.2,5.63973286]
["bitfinex-derivatives","ETHF0:USTF0",1764597532931,1.291,2813.3,2813.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597533229,0.6551,2813.3,2813.2,8.49073286]
["bitfinex-derivatives","ETHF0:USTF0",1764597533623,1.291,2813.3,2813.2,8.49073286]
["bitfinex-derivatives","ETHF0:USTF0",1764597533822,1.291,2813.3,2813.2,8.38293286]
["bitfinex-derivatives","ETHF0:USTF0",1764597534731,1.291,2813.3,2813.2,8.27513286]
["bitfinex-derivatives","ETHF0:USTF0",1764597535832,1.291,2813.3,2813.2,3.21313286]
["bitfinex-derivatives","ETHF0:USTF0",1764597536129,1.291,2813.3,2813.2,5.31613286]
["bitfinex-derivatives","ETHF0:USTF0",1764597536324,1.291,2813.3,2813.2,5.42393286]
["bitfinex-derivatives","ETHF0:USTF0",1764597536523,1.291,2813.3,2813.2,5.31613286]
["bitfinex-derivatives","ETHF0:USTF0",1764597538328,1.291,2813.3,2813.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597540234,1.291,2813.3,2813.2,0.11313286]
["bitfinex-derivatives","ETHF0:USTF0",1764597540722,1.291,2813.3,2813.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597541636,1.291,2813.3,2813.2,0.22093286]
["bitfinex-derivatives","ETHF0:USTF0",1764597541836,1.291,2813.3,2813.2,0.11313286]
["bitfinex-derivatives","ETHF0:USTF0",1764597542127,1.5948,2813.5,2813.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1764597543227,1.5948,2813.5,2813.4,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1764597543424,1.291,2813.3,2813.2,3.21313286]
["bitfinex-derivatives","ETHF0:USTF0",1764597543625,1.291,2813.3,2813.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597544038,1.291,2813.3,2813.2,5.03233286]
["bitfinex-derivatives","ETHF0:USTF0",1764597551135,1.291,2813.3,2813.2,5.14013286]
["bitfinex-derivatives","ETHF0:USTF0",1764597552031,1.291,2813.3,2813.2,5.24793286]
["bitfinex-derivatives","ETHF0:USTF0",1764597552525,1.291,2813.3,2813.2,5.14013286]
["bitfinex-derivatives","ETHF0:USTF0",1764597553329,1.291,2813.3,2813.2,5.24793286]
["bitfinex-derivatives","ETHF0:USTF0",1764597553531,1.5948,2813.5,2813.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1764597553838,1.289,2813.3,2813.2,5.03233286]
["bitfinex-derivatives","ETHF0:USTF0",1764597554133,1.289,2813.3,2813.2,5.13983286]
["bitfinex-derivatives","ETHF0:USTF0",1764597554329,1.289,2813.3,2813.2,5.03233286]
["bitfinex-derivatives","ETHF0:USTF0",1764597554831,0.6551,2813.3,2813.2,5.24733286]
["bitfinex-derivatives","ETHF0:USTF0",1764597555640,1.5989,2813.5,2813.4,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764597555835,2.4778469,2813.5,2813.4,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764597556139,2.4778469,2813.5,2813.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597556729,1.8439469,2813.5,2813.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597556934,0.3038,2813.5,2813.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597557132,0.965,2813.5,2813.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597557927,1.2951,2813.3,2813.2,5.24733286]
["bitfinex-derivatives","ETHF0:USTF0",1764597558733,0.6612,2813.3,2813.2,5.24733286]
["bitfinex-derivatives","ETHF0:USTF0",1764597558938,1.2951,2813.3,2813.2,5.24733286]
["bitfinex-derivatives","ETHF0:USTF0",1764597559134,0.965,2813.5,2813.4,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764597559340,0.965,2813.5,2813.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597559535,1.5989,2813.5,2813.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597560242,0.965,2813.5,2813.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597561134,0.3038,2813.5,2813.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597561337,3.2078,2813.9,2813.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597561534,4.75773435,2813.9,2813.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597561731,2.18383435,2813.9,2813.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597561939,2.18383435,2813.9,2813.8,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764597562738,2.18383435,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597562941,1.2951,2813.3,2813.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597563142,5.39158464,2813.3,2813.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597564946,2.18378464,2813.3,2813.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597565143,1.54988464,2813.3,2813.2,0.22033286]
["bitfinex-derivatives","ETHF0:USTF0",1764597565651,2.18378464,2813.3,2813.2,0.22033286]
["bitfinex-derivatives","ETHF0:USTF0",1764597565841,1.5865,2813.5,2813.4,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764597566147,2.47499336,2813.5,2813.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597566741,1.84109336,2813.5,2813.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597566936,0.2914,2813.5,2813.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597567142,1.2951,2813.3,2813.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597567541,1.2951,2813.3,2813.2,2.89233286]
["bitfinex-derivatives","ETHF0:USTF0",1764597567944,1.2951,2813.3,2813.2,5.39133286]
["bitfinex-derivatives","ETHF0:USTF0",1764597568345,1.2951,2813.3,2813.2,5.60633286]
["bitfinex-derivatives","ETHF0:USTF0",1764597569939,1.2951,2813.3,2813.2,5.76983286]
["bitfinex-derivatives","ETHF0:USTF0",1764597570541,1.2951,2813.3,2813.2,5.87733286]
["bitfinex-derivatives","ETHF0:USTF0",1764597570751,1.5865,2813.5,2813.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597570952,2.4752107,2813.5,2813.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597571958,2.4752107,2813.5,2813.4,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764597572148,2.4752107,2813.5,2813.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597572656,1.5865,2813.5,2813.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597573258,0.9526,2813.5,2813.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1764597574073,1.5865,2813.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597574267,1.2951,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597574471,1.2951,2813.4,2813.3,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764597574669,1.2951,2813.4,2813.3,8.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764597575568,1.2951,2813.4,2813.3,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764597576077,1.2951,2813.4,2813.3,8.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764597576476,1.2951,2813.4,2813.3,8.9109]
["bitfinex-derivatives","ETHF0:USTF0",1764597576679,0.6612,2813.4,2813.3,8.9109]
["bitfinex-derivatives","ETHF0:USTF0",1764597576974,1.2732,2813.4,2813.3,8.9109]
["bitfinex-derivatives","ETHF0:USTF0",1764597577178,1.2732,2813.4,2813.3,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764597577379,0.9093,2813.5,2813.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764597577566,0.2914,2813.5,2813.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764597577766,0.9093,2813.5,2813.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764597579375,1.5213,2813.5,2813.4,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764597579579,1.5213,2813.5,2813.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764597579979,1.5213,2813.5,2813.4,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764597580377,1.5213,2813.5,2813.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764597580880,1.5213,2813.5,2813.4,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764597581078,1.2299,2813.4,2813.3,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1764597581277,1.2299,2813.4,2813.3,8.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764597581774,1.2299,2813.4,2813.3,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1764597581981,0.6179,2813.4,2813.3,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1764597582877,0.9093,2813.5,2813.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764597583478,1.5213,2813.5,2813.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764597583979,1.5213,2813.5,2813.4,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764597584176,1.275,2813.4,2813.3,8.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764597584374,1.275,2813.4,2813.3,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764597584982,0.3043,2813.5,2813.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1764597585276,0.305,2814.0,2813.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1764597585469,0.3043,2813.5,2813.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1764597586778,0.305,2814.0,2813.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1764597586975,0.3043,2813.5,2813.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1764597587677,1.5793,2813.5,2813.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1764597587882,1.5793,2813.5,2813.4,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1764597588273,0.9193,2813.5,2813.4,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1764597589583,0.3043,2813.5,2813.4,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1764597589978,0.3043,2813.5,2813.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1764597590186,0.3043,2813.5,2813.4,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1764597592386,0.9193,2813.5,2813.4,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1764597592889,1.5793,2813.5,2813.4,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1764597593187,0.9193,2813.5,2813.4,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1764597593990,1.5793,2813.5,2813.4,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1764597594284,1.5793,2813.5,2813.4,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1764597594678,1.5793,2813.5,2813.4,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1764597595684,0.9193,2813.5,2813.4,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1764597597384,0.9193,2813.5,2813.3,3.38557]
["bitfinex-derivatives","ETHF0:USTF0",1764597597385,1.275,2813.4,2813.3,3.38557]
["bitfinex-derivatives","ETHF0:USTF0",1764597597577,1.275,2813.3,2813.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597597878,2.75744644,2813.3,2813.2,4.62633286]
["bitfinex-derivatives","ETHF0:USTF0",1764597598880,1.275,2813.3,2813.2,4.62633286]
["bitfinex-derivatives","ETHF0:USTF0",1764597599780,1.275,2813.3,2813.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597600084,1.275,2813.3,2813.2,2.03633286]
["bitfinex-derivatives","ETHF0:USTF0",1764597600283,0.3043,2813.5,2813.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1764597600284,0.9193,2813.5,2813.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1764597600488,0.9193,2813.5,2813.4,1.69644644]
["bitfinex-derivatives","ETHF0:USTF0",1764597600787,1.5793,2813.5,2813.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1764597600978,1.275,2813.4,2813.3,3.38557]
["bitfinex-derivatives","ETHF0:USTF0",1764597601174,1.275,2813.3,2813.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597601377,2.75744644,2813.3,2813.2,5.00833286]
["bitfinex-derivatives","ETHF0:USTF0",1764597601585,3.64669991,2813.3,2813.2,5.00833286]
["bitfinex-derivatives","ETHF0:USTF0",1764597601985,3.64669991,2813.3,2813.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597601986,2.16425347,2813.3,2813.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597602684,0.9193,2813.5,2813.4,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1764597602888,2.46820449,2813.5,2813.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1764597603392,1.5793,2813.5,2813.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1764597603790,1.5793,2813.5,2813.4,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1764597604588,1.275,2813.4,2813.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764597604791,1.275,2813.3,2813.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597606093,1.275,2813.3,2813.2,0.21933286]
["bitfinex-derivatives","ETHF0:USTF0",1764597606383,1.275,2813.3,2813.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597606588,2.75744644,2813.3,2813.2,3.75733286]
["bitfinex-derivatives","ETHF0:USTF0",1764597606790,2.75744644,2813.3,2813.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597607188,1.275,2813.3,2813.2,0.11233286]
["bitfinex-derivatives","ETHF0:USTF0",1764597607489,1.275,2813.3,2813.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597607686,2.75744644,2813.3,2813.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597607885,1.5793,2812.5,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597608084,2.75744644,2812.4,2812.3,7.30922394]
["bitfinex-derivatives","ETHF0:USTF0",1764597608287,1.275,2812.4,2812.3,7.54222394]
["bitfinex-derivatives","ETHF0:USTF0",1764597608490,0.615,2812.4,2812.3,7.54222394]
["bitfinex-derivatives","ETHF0:USTF0",1764597608684,0.615,2812.4,2812.3,7.30922394]
["bitfinex-derivatives","ETHF0:USTF0",1764597608685,1.275,2812.4,2812.3,7.30922394]
["bitfinex-derivatives","ETHF0:USTF0",1764597608997,1.275,2812.4,2812.3,8.39573456]
["bitfinex-derivatives","ETHF0:USTF0",1764597609191,0.9193,2812.5,2812.4,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1764597609385,0.3043,2812.5,2812.4,1.71544644]
["bitfinex-derivatives","ETHF0:USTF0",1764597610086,0.9193,2812.5,2812.4,1.71544644]
["bitfinex-derivatives","ETHF0:USTF0",1764597611495,0.3043,2812.5,2812.4,1.71544644]
["bitfinex-derivatives","ETHF0:USTF0",1764597613393,0.3043,2813.0,2812.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764597613588,1.5793,2813.0,2812.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764597613894,1.5793,2813.0,2812.9,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1764597615198,1.5793,2813.0,2812.6,4.69024644]
["bitfinex-derivatives","ETHF0:USTF0",1764597615395,0.6565,2812.7,2812.6,4.92464644]
["bitfinex-derivatives","ETHF0:USTF0",1764597615895,0.3043,2813.0,2812.6,4.92464644]
["bitfinex-derivatives","ETHF0:USTF0",1764597616095,1.5784,2813.0,2812.9,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1764597616299,1.5784,2813.0,2812.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597617499,1.5784,2813.0,2812.9,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1764597619090,1.5784,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597619499,1.5784,2813.0,2812.9,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1764597619801,0.9608,2813.0,2812.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597619990,0.30963286,2813.5,2813.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597619991,0.96613286,2813.5,2813.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597620298,1.58373286,2813.5,2813.4,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764597623197,1.58373286,2813.5,2813.4,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764597623901,1.58373286,2813.5,2813.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764597624202,0.00533286,2813.5,2813.4,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764597624398,0.00350575,2814.3,2814.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597624597,1.2741,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597624803,1.2741,2814.1,2814.0,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764597625103,1.2741,2814.1,2814.0,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1764597625306,1.2741,2814.1,2814.0,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764597625499,1.2741,2814.1,2814.0,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1764597625699,0.66000575,2814.3,2814.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597625902,1.27760575,2814.3,2814.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597626104,1.2741,2814.1,2814.0,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764597626406,1.2741,2814.1,2814.0,7.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764597626906,0.6565,2814.1,2814.0,7.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764597627199,1.2741,2814.1,2814.0,7.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764597627705,1.2741,2814.1,2814.0,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1764597628195,0.66000575,2814.3,2814.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597628501,1.2741,2814.1,2814.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1764597628699,1.2741,2814.1,2814.0,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764597629107,1.2741,2814.1,2814.0,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1764597630007,1.2741,2814.1,2814.0,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764597630200,0.00350575,2814.3,2814.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597630400,0.66000575,2814.3,2814.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597630597,0.00350575,2814.3,2814.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597631002,0.66000575,2814.3,2814.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597632101,1.27760575,2814.3,2814.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597632409,0.66000575,2814.3,2814.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597633409,1.27760575,2814.3,2814.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597633912,0.66000575,2814.3,2814.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597635513,1.27250575,2814.3,2814.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597635915,0.66000575,2814.3,2814.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597636115,1.27250575,2814.3,2814.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597636315,0.00350575,2814.3,2814.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597636513,0.65650575,2814.3,2814.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597636817,1.26900575,2814.3,2814.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764597637316,1.26900575,2814.3,2814.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764597637717,0.65650575,2814.3,2814.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764597637911,1.26900575,2814.3,2814.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1764597638327,1.26900575,2814.3,2814.2,3.14514749]
["bitfinex-derivatives","ETHF0:USTF0",1764597639314,1.26900575,2814.3,2814.2,3.02834749]
["bitfinex-derivatives","ETHF0:USTF0",1764597639616,1.2655,2813.9,2813.8,0.12213286]
["bitfinex-derivatives","ETHF0:USTF0",1764597639818,1.2655,2813.9,2813.8,4.85813286]
["bitfinex-derivatives","ETHF0:USTF0",1764597640114,0.9424,2814.0,2813.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764597640513,0.2894,2814.0,2813.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764597640819,1.26900575,2814.3,2814.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764597641017,1.26900575,2814.3,2814.2,1.59814749]
["bitfinex-derivatives","ETHF0:USTF0",1764597641216,1.26900575,2814.3,2814.2,1.48134749]
["bitfinex-derivatives","ETHF0:USTF0",1764597641518,1.26900575,2814.3,2814.2,5.46334749]
["bitfinex-derivatives","ETHF0:USTF0",1764597642316,1.26900575,2814.3,2814.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1764597642710,1.2655,2814.1,2814.0,8.46814749]
["bitfinex-derivatives","ETHF0:USTF0",1764597643311,1.2655,2814.1,2814.0,4.68914749]
["bitfinex-derivatives","ETHF0:USTF0",1764597643507,1.2655,2814.1,2814.0,4.80594749]
["bitfinex-derivatives","ETHF0:USTF0",1764597644129,1.2655,2814.1,2814.0,4.68914749]
["bitfinex-derivatives","ETHF0:USTF0",1764597644420,1.2655,2814.1,2814.0,4.80614749]
["bitfinex-derivatives","ETHF0:USTF0",1764597644722,1.2655,2814.1,2813.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1764597644923,1.5333,2814.0,2813.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1764597645118,0.00350575,2814.3,2813.9,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1764597645428,0.9073,2814.0,2813.9,5.89234749]
["bitfinex-derivatives","ETHF0:USTF0",1764597645816,1.5333,2814.0,2813.9,5.77534749]
["bitfinex-derivatives","ETHF0:USTF0",1764597646027,1.5333,2814.0,2813.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1764597646325,1.2381,2813.9,2813.8,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597646524,1.2381,2813.9,2813.8,4.44033286]
["bitfinex-derivatives","ETHF0:USTF0",1764597646716,1.2381,2813.9,2813.8,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597654133,1.2381,2813.9,2813.8,3.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764597658625,1.2381,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597658826,1.2381,2812.8,2812.7,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1764597659026,1.2381,2812.8,2812.7,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1764597659628,1.2381,2812.8,2812.7,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1764597660430,1.2381,2812.8,2812.7,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1764597660731,0.6121,2813.4,2813.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764597660932,1.2381,2813.1,2813.0,1.65088042]
["bitfinex-derivatives","ETHF0:USTF0",1764597661132,0.2952,2813.5,2813.0,1.77318042]
["bitfinex-derivatives","ETHF0:USTF0",1764597661435,1.2381,2813.4,2813.3,1.65088042]
["bitfinex-derivatives","ETHF0:USTF0",1764597661637,0.6121,2813.4,2813.3,1.77318042]
["bitfinex-derivatives","ETHF0:USTF0",1764597662032,1.2381,2813.4,2813.3,1.77318042]
["bitfinex-derivatives","ETHF0:USTF0",1764597662235,0.9073,2813.5,2813.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764597662432,0.2952,2813.5,2813.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764597663130,4.7411,2814.0,2813.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764597663336,1.2381,2813.9,2813.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1764597663533,1.2381,2813.7,2813.6,3.95858042]
["bitfinex-derivatives","ETHF0:USTF0",1764597666841,1.2381,2813.7,2813.6,4.08088042]
["bitfinex-derivatives","ETHF0:USTF0",1764597667141,1.2381,2813.7,2813.6,4.20318042]
["bitfinex-derivatives","ETHF0:USTF0",1764597667437,1.2381,2813.7,2813.5,1.73680997]
["bitfinex-derivatives","ETHF0:USTF0",1764597667632,1.2381,2813.3,2813.2,5.06690997]
["bitfinex-derivatives","ETHF0:USTF0",1764597667935,1.2381,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597668133,1.2381,2813.3,2813.2,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764597668744,1.2381,2813.3,2813.2,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1764597668940,1.2381,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597669139,1.2381,2812.8,2812.7,1.73680997]
["bitfinex-derivatives","ETHF0:USTF0",1764597669436,1.2381,2812.8,2812.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764597669635,1.2381,2812.7,2812.6,4.94460997]
["bitfinex-derivatives","ETHF0:USTF0",1764597669836,1.2381,2812.7,2812.6,7.70290997]
["bitfinex-derivatives","ETHF0:USTF0",1764597670035,1.2381,2812.7,2812.6,7.82520997]
["bitfinex-derivatives","ETHF0:USTF0",1764597670731,0.6121,2812.7,2812.6,7.82520997]
["bitfinex-derivatives","ETHF0:USTF0",1764597670934,0.2952,2813.0,2812.6,7.82520997]
["bitfinex-derivatives","ETHF0:USTF0",1764597671340,1.5333,2813.0,2812.9,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1764597671535,1.5333,2813.0,2812.6,7.58060997]
["bitfinex-derivatives","ETHF0:USTF0",1764597671845,0.2952,2813.5,2813.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764597672138,0.2952,2813.5,2813.4,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764597672541,0.2952,2813.5,2813.4,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764597673247,4.4459,2813.8,2813.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764597673444,0.9073,2813.5,2813.4,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764597673933,0.9073,2813.5,2813.4,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764597674132,3.2078,2813.8,2813.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764597674338,3.8312,2813.8,2813.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764597674539,4.4301,2813.8,2813.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764597674937,1.2223,2813.8,2813.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764597676247,0.00533286,2814.1,2814.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764597676448,0.00290981,2814.1,2814.0,1.98160997]
["bitfinex-derivatives","ETHF0:USTF0",1764597676949,0.00290981,2814.1,2814.0,2.26757119]
["bitfinex-derivatives","ETHF0:USTF0",1764597677343,0.00290981,2814.1,2814.0,1.98160997]
["bitfinex-derivatives","ETHF0:USTF0",1764597678144,0.3043,2814.5,2814.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764597678346,0.3043,2814.5,2814.4,9.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764597678849,0.9277,2814.5,2814.4,9.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764597679347,0.93228138,2814.5,2814.4,9.10287692]
["bitfinex-derivatives","ETHF0:USTF0",1764597679550,0.00458138,2814.5,2814.4,9.10287692]
["bitfinex-derivatives","ETHF0:USTF0",1764597680546,0.30108138,2814.5,2814.4,9.10287692]
["bitfinex-derivatives","ETHF0:USTF0",1764597680745,0.00458138,2814.5,2814.4,9.10287692]
["bitfinex-derivatives","ETHF0:USTF0",1764597681150,0.30108138,2814.5,2814.4,9.10287692]
["bitfinex-derivatives","ETHF0:USTF0",1764597681350,0.00458138,2814.5,2814.4,9.10287692]
["bitfinex-derivatives","ETHF0:USTF0",1764597681646,0.30108138,2814.5,2814.4,9.10287692]
["bitfinex-derivatives","ETHF0:USTF0",1764597681849,1.52338138,2814.5,2814.4,9.10287692]
["bitfinex-derivatives","ETHF0:USTF0",1764597682049,1.52338138,2814.5,2814.4,6.80587692]
["bitfinex-derivatives","ETHF0:USTF0",1764597682251,0.92448138,2814.5,2814.4,6.80587692]
["bitfinex-derivatives","ETHF0:USTF0",1764597682954,1.52338138,2814.5,2814.4,6.80587692]
["bitfinex-derivatives","ETHF0:USTF0",1764597683843,0.92448138,2814.5,2814.4,6.80587692]
["bitfinex-derivatives","ETHF0:USTF0",1764597685351,0.30108138,2814.5,2814.4,6.80587692]
["bitfinex-derivatives","ETHF0:USTF0",1764597685846,1.52338138,2814.5,2814.4,6.80587692]
["bitfinex-derivatives","ETHF0:USTF0",1764597686148,0.92448138,2814.5,2814.4,6.80587692]
["bitfinex-derivatives","ETHF0:USTF0",1764597686350,1.52338138,2814.5,2814.4,6.80587692]
["bitfinex-derivatives","ETHF0:USTF0",1764597686552,0.30108138,2814.5,2814.4,6.80587692]
["bitfinex-derivatives","ETHF0:USTF0",1764597686954,0.92448138,2814.5,2814.4,6.80587692]
["bitfinex-derivatives","ETHF0:USTF0",1764597687151,0.30108138,2814.5,2814.4,6.80587692]
["bitfinex-derivatives","ETHF0:USTF0",1764597689739,0.92448138,2814.5,2814.4,6.80587692]
["bitfinex-derivatives","ETHF0:USTF0",1764597690354,1.55138138,2814.5,2814.4,6.80587692]
["bitfinex-derivatives","ETHF0:USTF0",1764597690854,1.55138138,2814.5,2814.4,3.59807692]
["bitfinex-derivatives","ETHF0:USTF0",1764597691156,1.55138138,2814.5,2814.4,0.00427692]
["bitfinex-derivatives","ETHF0:USTF0",1764597691357,1.55138138,2814.5,2814.4,5.46787692]
["bitfinex-derivatives","ETHF0:USTF0",1764597691549,1.55138138,2814.5,2814.4,5.22227692]
["bitfinex-derivatives","ETHF0:USTF0",1764597691951,1.55138138,2814.5,2814.4,5.34507692]
["bitfinex-derivatives","ETHF0:USTF0",1764597692460,1.55138138,2814.5,2814.4,5.22227692]
["bitfinex-derivatives","ETHF0:USTF0",1764597692650,0.30108138,2814.5,2814.4,4.94687692]
["bitfinex-derivatives","ETHF0:USTF0",1764597692848,0.00458138,2814.5,2814.4,4.94687692]
["bitfinex-derivatives","ETHF0:USTF0",1764597694858,0.28908138,2814.5,2814.4,4.94687692]
["bitfinex-derivatives","ETHF0:USTF0",1764597696363,0.00458138,2814.5,2814.4,4.94687692]
["bitfinex-derivatives","ETHF0:USTF0",1764597697461,0.94288138,2814.5,2814.4,4.94687692]
["bitfinex-derivatives","ETHF0:USTF0",1764597697659,1.56978138,2814.5,2814.4,5.50687692]
["bitfinex-derivatives","ETHF0:USTF0",1764597697852,0.94288138,2814.5,2814.4,5.50687692]
["bitfinex-derivatives","ETHF0:USTF0",1764597698469,0.28908138,2814.5,2814.4,7.24232467]
["bitfinex-derivatives","ETHF0:USTF0",1764597699562,1.56978138,2814.5,2814.4,6.99672467]
["bitfinex-derivatives","ETHF0:USTF0",1764597699862,1.56978138,2814.5,2814.4,7.24232467]
["bitfinex-derivatives","ETHF0:USTF0",1764597700458,0.94288138,2814.5,2814.4,7.24232467]
["bitfinex-derivatives","ETHF0:USTF0",1764597700760,1.56978138,2814.5,2814.4,7.24232467]
["bitfinex-derivatives","ETHF0:USTF0",1764597701365,0.94288138,2814.5,2814.4,7.24232467]
["bitfinex-derivatives","ETHF0:USTF0",1764597702869,0.28908138,2814.5,2814.4,7.24232467]
["bitfinex-derivatives","ETHF0:USTF0",1764597703468,0.94288138,2814.5,2814.4,7.24232467]
["bitfinex-derivatives","ETHF0:USTF0",1764597703659,0.28908138,2814.5,2814.4,7.24232467]
["bitfinex-derivatives","ETHF0:USTF0",1764597704168,0.00458138,2814.5,2814.4,7.24232467]
["bitfinex-derivatives","ETHF0:USTF0",1764597704468,1.57028138,2814.5,2814.4,7.24232467]
["bitfinex-derivatives","ETHF0:USTF0",1764597704769,0.93038138,2814.5,2814.4,7.24232467]
["bitfinex-derivatives","ETHF0:USTF0",1764597705266,0.28098138,2814.5,2814.4,7.24232467]
["bitfinex-derivatives","ETHF0:USTF0",1764597705864,1.57028138,2814.5,2814.4,7.24232467]
["bitfinex-derivatives","ETHF0:USTF0",1764597706170,2.45567238,2814.5,2814.4,5.64527692]
["bitfinex-derivatives","ETHF0:USTF0",1764597707164,2.45567238,2814.5,2814.4,5.76807692]
["bitfinex-derivatives","ETHF0:USTF0",1764597708170,1.16637238,2814.5,2814.4,7.62632467]
["bitfinex-derivatives","ETHF0:USTF0",1764597708374,0.28098138,2814.5,2814.4,7.62632467]
["bitfinex-derivatives","ETHF0:USTF0",1764597709371,1.57028138,2814.5,2814.4,7.62632467]
["bitfinex-derivatives","ETHF0:USTF0",1764597709766,0.28098138,2814.5,2814.4,7.62632467]
["bitfinex-derivatives","ETHF0:USTF0",1764597711767,0.00458138,2814.5,2814.4,7.62632467]
["bitfinex-derivatives","ETHF0:USTF0",1764597711969,1.57028138,2814.5,2814.4,0.12707692]
["bitfinex-derivatives","ETHF0:USTF0",1764597712168,1.57028138,2814.5,2814.4,5.89087692]
["bitfinex-derivatives","ETHF0:USTF0",1764597712662,1.57028138,2814.5,2814.4,0.00427692]
["bitfinex-derivatives","ETHF0:USTF0",1764597712874,2.45316996,2814.5,2814.4,0.00427692]
["bitfinex-derivatives","ETHF0:USTF0",1764597713577,1.2893,2814.3,2814.2,3.21313286]
["bitfinex-derivatives","ETHF0:USTF0",1764597713777,1.2893,2814.3,2814.2,7.69213286]
["bitfinex-derivatives","ETHF0:USTF0",1764597714679,1.2893,2814.3,2814.2,7.81833644]
["bitfinex-derivatives","ETHF0:USTF0",1764597715178,0.28098138,2814.5,2814.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764597715377,0.93038138,2814.5,2814.4,1.98104775]
["bitfinex-derivatives","ETHF0:USTF0",1764597715676,1.2893,2814.3,2814.2,3.33933644]
["bitfinex-derivatives","ETHF0:USTF0",1764597715872,1.2893,2814.3,2814.2,8.79313644]
["bitfinex-derivatives","ETHF0:USTF0",1764597716271,0.6494,2814.3,2814.2,8.79313644]
["bitfinex-derivatives","ETHF0:USTF0",1764597716876,1.57028138,2814.5,2814.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764597717081,0.93038138,2814.5,2814.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764597717675,0.28098138,2814.5,2814.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764597718677,1.57028138,2814.5,2814.4,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764597718983,0.93038138,2814.5,2814.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764597719280,0.28098138,2814.5,2814.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764597720076,0.00458138,2814.5,2814.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764597720881,0.93038138,2814.5,2814.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764597721184,1.2893,2814.3,2814.2,3.46213644]
["bitfinex-derivatives","ETHF0:USTF0",1764597721378,0.6494,2814.3,2814.2,6.44313644]
["bitfinex-derivatives","ETHF0:USTF0",1764597721579,1.57028138,2814.5,2814.4,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764597721776,1.2893,2814.3,2814.2,0.00873644]
["bitfinex-derivatives","ETHF0:USTF0",1764597722287,2.17064553,2814.3,2814.2,0.00873644]
["bitfinex-derivatives","ETHF0:USTF0",1764597723286,0.2764,2814.0,2813.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764597723483,1.2893,2813.8,2813.7,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764597723782,1.2893,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597724086,4.7735,2813.5,2813.4,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764597724285,1.2893,2812.8,2812.7,0.12813286]
["bitfinex-derivatives","ETHF0:USTF0",1764597724492,1.2893,2812.8,2812.7,4.54013286]
["bitfinex-derivatives","ETHF0:USTF0",1764597724987,0.6494,2812.8,2812.7,4.66293286]
["bitfinex-derivatives","ETHF0:USTF0",1764597725385,1.2893,2812.8,2812.7,4.66293286]
["bitfinex-derivatives","ETHF0:USTF0",1764597726083,0.6494,2812.8,2812.7,4.66293286]
["bitfinex-derivatives","ETHF0:USTF0",1764597726486,1.2893,2812.8,2812.7,4.66293286]
["bitfinex-derivatives","ETHF0:USTF0",1764597727287,0.6494,2812.8,2812.7,4.66293286]
["bitfinex-derivatives","ETHF0:USTF0",1764597729488,1.2893,2812.8,2812.7,4.66293286]
["bitfinex-derivatives","ETHF0:USTF0",1764597730388,1.5657,2813.0,2812.9,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764597730778,0.6494,2812.8,2812.7,4.66293286]
["bitfinex-derivatives","ETHF0:USTF0",1764597731386,1.2893,2812.8,2812.7,4.66293286]
["bitfinex-derivatives","ETHF0:USTF0",1764597732283,1.2893,2812.8,2812.7,4.64493286]
["bitfinex-derivatives","ETHF0:USTF0",1764597732480,1.2893,2812.8,2812.7,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597732786,1.2893,2812.8,2811.4,13.0406]
["bitfinex-derivatives","ETHF0:USTF0",1764597732787,0.2764,2811.5,2811.4,13.0406]
["bitfinex-derivatives","ETHF0:USTF0",1764597732986,1.2893,2811.4,2811.3,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764597733186,1.2893,2811.4,2811.3,7.3546]
["bitfinex-derivatives","ETHF0:USTF0",1764597733392,0.6494,2811.4,2811.3,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764597733586,0.9258,2811.5,2811.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764597733790,0.28087522,2811.5,2811.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764597734191,0.93027522,2811.5,2811.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764597734493,1.54347522,2811.5,2811.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764597734694,0.93027522,2811.5,2811.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764597735083,0.00447522,2811.5,2811.4,2.89683]
["bitfinex-derivatives","ETHF0:USTF0",1764597735594,0.6296,2812.3,2812.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764597735779,0.6296,2812.3,2811.4,7.28362038]
["bitfinex-derivatives","ETHF0:USTF0",1764597735780,1.5192,2812.5,2812.4,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1764597735985,0.906,2812.5,2812.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764597736486,0.90950832,2812.5,2812.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764597737094,1.52270832,2812.5,2812.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764597737592,0.00350832,2812.5,2812.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764597738183,0.29400832,2812.5,2812.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764597738387,1.5333,2812.0,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597738587,0.6296,2811.6,2811.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1764597738781,1.2428,2811.6,2811.5,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1764597738986,0.6296,2811.6,2811.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1764597739481,0.2905,2812.0,2811.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1764597740081,0.2905,2812.0,2811.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1764597740393,0.6296,2811.7,2811.6,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1764597740592,1.2428,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597740791,1.2428,2811.6,2811.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1764597741191,1.2428,2811.4,2811.3,0.00343393]
["bitfinex-derivatives","ETHF0:USTF0",1764597741388,1.2428,2811.4,2811.3,3.38043393]
["bitfinex-derivatives","ETHF0:USTF0",1764597741588,1.2428,2811.4,2811.3,0.00343393]
["bitfinex-derivatives","ETHF0:USTF0",1764597741893,1.2428,2811.4,2811.3,2.72743393]
["bitfinex-derivatives","ETHF0:USTF0",1764597742397,1.2428,2811.4,2811.3,0.00343393]
["bitfinex-derivatives","ETHF0:USTF0",1764597744295,1.2428,2811.2,2810.9,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764597744486,1.2428,2810.9,2810.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1764597744999,1.2428,2810.9,2810.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1764597745491,1.2428,2810.9,2810.8,3.98454929]
["bitfinex-derivatives","ETHF0:USTF0",1764597745689,0.2905,2811.0,2810.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1764597745892,0.00533286,2811.1,2811.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1764597747200,0.2905,2812.0,2810.8,6.95834929]
["bitfinex-derivatives","ETHF0:USTF0",1764597747201,4.4506,2811.9,2811.8,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1764597747495,3.8374,2811.9,2811.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764597747689,3.2078,2811.9,2811.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764597747998,0.00350832,2812.5,2812.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764597748200,0.17778,2813.2,2812.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764597748201,3.2078,2813.4,2813.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764597748804,1.2428,2813.2,2813.1,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597749103,1.2428,2813.2,2813.1,2.49733286]
["bitfinex-derivatives","ETHF0:USTF0",1764597749400,1.24608942,2813.2,2813.1,2.50067793]
["bitfinex-derivatives","ETHF0:USTF0",1764597749800,0.63288942,2813.2,2813.1,2.61237793]
["bitfinex-derivatives","ETHF0:USTF0",1764597750802,1.24608942,2813.2,2813.1,2.50067793]
["bitfinex-derivatives","ETHF0:USTF0",1764597751893,1.24608942,2813.2,2813.1,2.61237793]
["bitfinex-derivatives","ETHF0:USTF0",1764597752702,1.25958942,2813.2,2813.1,2.50067793]
["bitfinex-derivatives","ETHF0:USTF0",1764597752908,1.25958942,2813.2,2813.1,2.72327793]
["bitfinex-derivatives","ETHF0:USTF0",1764597752909,0.00328942,2813.2,2813.1,2.72327793]
["bitfinex-derivatives","ETHF0:USTF0",1764597753697,1.28428942,2813.2,2813.1,2.61197793]
["bitfinex-derivatives","ETHF0:USTF0",1764597753899,1.28428942,2813.2,2813.1,0.00867793]
["bitfinex-derivatives","ETHF0:USTF0",1764597754100,1.28428942,2813.2,2813.1,3.70367793]
["bitfinex-derivatives","ETHF0:USTF0",1764597754298,1.28428942,2813.2,2813.1,3.81497793]
["bitfinex-derivatives","ETHF0:USTF0",1764597755308,1.28428942,2813.2,2813.1,3.90397793]
["bitfinex-derivatives","ETHF0:USTF0",1764597755605,0.9301,2812.5,2812.4,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1764597755905,0.00328942,2813.2,2813.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1764597756204,0.00328942,2813.2,2813.1,6.09903]
["bitfinex-derivatives","ETHF0:USTF0",1764597756408,0.00328942,2813.2,2813.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764597756704,0.65758942,2813.2,2813.1,0.24273752]
["bitfinex-derivatives","ETHF0:USTF0",1764597757310,1.28428942,2813.2,2813.1,0.00273752]
["bitfinex-derivatives","ETHF0:USTF0",1764597758003,1.5568,2812.5,2812.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1764597758313,1.5568,2812.5,2812.4,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764597758712,0.9301,2812.5,2812.4,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764597759108,0.9301,2812.5,2812.4,7.35660088]
["bitfinex-derivatives","ETHF0:USTF0",1764597760013,0.9301,2812.5,2812.4,7.47660088]
["bitfinex-derivatives","ETHF0:USTF0",1764597761211,1.5568,2812.5,2812.4,7.35660088]
["bitfinex-derivatives","ETHF0:USTF0",1764597761419,1.5568,2812.5,2812.4,7.90060088]
["bitfinex-derivatives","ETHF0:USTF0",1764597761819,1.5568,2812.5,2812.4,8.02060088]
["bitfinex-derivatives","ETHF0:USTF0",1764597762019,0.9301,2812.5,2812.4,8.14060088]
["bitfinex-derivatives","ETHF0:USTF0",1764597762310,0.00328942,2813.2,2813.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1764597762516,0.65758942,2813.2,2813.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1764597763124,0.65758942,2813.2,2813.1,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1764597763416,0.00328942,2813.2,2813.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764597763610,0.00328942,2813.2,2813.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1764597763816,1.28428942,2813.2,2813.1,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1764597764018,0.65758942,2813.2,2813.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1764597764220,1.31808942,2813.2,2813.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1764597764517,0.2791,2812.5,2812.4,3.21160088]
["bitfinex-derivatives","ETHF0:USTF0",1764597764718,0.2791,2813.0,2812.4,7.43060088]
["bitfinex-derivatives","ETHF0:USTF0",1764597765518,1.5725,2812.5,2812.4,3.21160088]
["bitfinex-derivatives","ETHF0:USTF0",1764597765821,0.2791,2812.5,2812.4,7.13660088]
["bitfinex-derivatives","ETHF0:USTF0",1764597767320,0.912,2812.5,2812.4,7.13660088]
["bitfinex-derivatives","ETHF0:USTF0",1764597767620,1.5725,2812.5,2812.4,6.89060088]
["bitfinex-derivatives","ETHF0:USTF0",1764597767826,0.2791,2812.5,2812.4,7.13660088]
["bitfinex-derivatives","ETHF0:USTF0",1764597768118,0.2791,2813.0,2812.4,9.78783088]
["bitfinex-derivatives","ETHF0:USTF0",1764597770920,1.5725,2813.0,2812.4,9.54183088]
["bitfinex-derivatives","ETHF0:USTF0",1764597772326,0.00328942,2813.2,2813.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764597773729,1.29668942,2813.2,2812.8,2.65123]
["bitfinex-derivatives","ETHF0:USTF0",1764597773930,1.29668942,2813.2,2813.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1764597774434,0.63618942,2813.2,2813.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764597774728,1.29668942,2813.2,2813.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1764597774932,0.9396,2813.0,2812.4,5.86283088]
["bitfinex-derivatives","ETHF0:USTF0",1764597775229,0.912,2813.0,2812.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764597775831,1.5725,2813.0,2812.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1764597776233,1.5725,2813.0,2812.5,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1764597776519,0.912,2813.0,2812.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764597778429,0.2791,2813.0,2812.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764597778630,0.00328942,2813.2,2813.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764597779020,0.63618942,2813.2,2813.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764597779218,0.00328942,2813.2,2813.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1764597779525,0.00328942,2813.2,2813.1,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764597780217,0.00533286,2813.6,2813.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764597781418,0.00921407,2813.6,2813.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764597785130,3.4869,2814.5,2814.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764597785322,4.7803,2814.5,2814.4,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1764597785522,3.2078,2814.8,2814.7,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1764597785823,3.2078,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597785824,0.2791,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597786031,0.91528969,2814.5,2814.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764597786228,0.28238969,2814.5,2814.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764597786626,1.57578969,2814.5,2814.4,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1764597786825,0.28238969,2814.5,2814.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764597787025,0.00328969,2814.5,2814.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764597787427,0.28238969,2814.5,2814.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764597787730,1.57578969,2814.5,2814.4,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1764597787930,0.91528969,2814.5,2814.4,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764597788828,0.28238969,2814.5,2814.4,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764597789227,0.91528969,2814.5,2814.4,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764597789827,0.28238969,2814.5,2814.4,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764597790330,1.57578969,2814.5,2814.4,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1764597790534,0.91528969,2814.5,2814.4,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764597790836,0.91528969,2814.5,2814.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764597791039,0.91528969,2814.5,2814.4,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1764597791630,1.2934,2814.2,2814.1,0.00331135]
["bitfinex-derivatives","ETHF0:USTF0",1764597791833,1.2934,2814.2,2814.1,4.19331135]
["bitfinex-derivatives","ETHF0:USTF0",1764597791834,4.5012,2814.2,2814.1,4.19331135]
["bitfinex-derivatives","ETHF0:USTF0",1764597792626,4.5012,2814.2,2814.1,4.31301135]
["bitfinex-derivatives","ETHF0:USTF0",1764597793029,3.2078,2814.2,2814.1,4.43271135]
["bitfinex-derivatives","ETHF0:USTF0",1764597793230,0.28238969,2814.5,2814.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764597794541,0.00328969,2814.5,2814.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764597794934,0.28538969,2814.5,2814.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764597795631,0.88318969,2814.5,2814.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764597795843,1.48928969,2814.5,2814.4,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764597796144,0.88318969,2814.5,2814.4,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764597796344,0.88318969,2814.5,2814.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764597796544,1.48928969,2814.5,2814.4,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764597797138,0.88318969,2814.5,2814.4,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764597797337,1.48928969,2814.5,2814.4,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764597797538,1.48928969,2814.5,2814.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1764597797844,1.25866039,2815.7,2814.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1764597797845,1.483,2815.5,2814.4,8.13127421]
["bitfinex-derivatives","ETHF0:USTF0",1764597798040,1.2039,2815.2,2815.1,3.30197421]
["bitfinex-derivatives","ETHF0:USTF0",1764597798241,0.5978,2814.8,2814.7,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1764597798449,0.2821,2814.5,2814.1,3.21111135]
["bitfinex-derivatives","ETHF0:USTF0",1764597798648,0.2821,2814.5,2814.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764597798943,0.88276841,2814.5,2814.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764597799342,0.00286841,2814.5,2814.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1764597799738,0.88276841,2814.5,2814.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764597799944,1.48886841,2814.5,2814.4,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1764597800248,1.48886841,2814.5,2814.4,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764597800545,0.88276841,2814.5,2814.4,5.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764597801149,1.48886841,2814.5,2814.4,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1764597802748,1.48886841,2814.5,2814.4,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764597803150,1.48886841,2814.5,2814.4,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1764597804048,1.48886841,2814.5,2814.4,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764597804352,1.48886841,2814.5,2814.4,5.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764597804849,0.88276841,2814.5,2814.4,5.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764597805540,1.25866039,2815.9,2815.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764597805742,1.486,2815.5,2815.4,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1764597806247,0.8799,2815.5,2815.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764597806447,1.486,2815.5,2815.4,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1764597806645,1.48876153,2815.5,2815.4,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1764597807653,1.48876153,2815.5,2815.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764597807951,1.48876153,2815.5,2815.4,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1764597808149,1.56236153,2815.5,2815.4,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1764597809750,1.56236153,2815.5,2815.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764597810255,0.93956153,2815.5,2815.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764597810447,1.56236153,2815.5,2815.4,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1764597810652,1.56236153,2815.5,2815.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764597810858,1.56236153,2815.5,2815.4,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1764597811757,1.56236153,2815.5,2815.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597811957,0.6547,2815.3,2815.2,0.23833286]
["bitfinex-derivatives","ETHF0:USTF0",1764597812155,1.2775,2815.3,2815.2,0.12183286]
["bitfinex-derivatives","ETHF0:USTF0",1764597812355,1.2775,2815.3,2815.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597813953,0.28486153,2815.5,2815.2,0.12183286]
["bitfinex-derivatives","ETHF0:USTF0",1764597814156,1.2775,2815.3,2815.2,0.12183286]
["bitfinex-derivatives","ETHF0:USTF0",1764597814354,0.28486153,2815.5,2815.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764597814659,0.28486153,2815.5,2815.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764597815355,1.2775,2815.3,2815.2,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597815756,1.2775,2815.3,2815.2,0.12183286]
["bitfinex-derivatives","ETHF0:USTF0",1764597816058,1.2775,2815.3,2815.2,3.44613286]
["bitfinex-derivatives","ETHF0:USTF0",1764597816362,1.2775,2815.3,2815.2,3.32963286]
["bitfinex-derivatives","ETHF0:USTF0",1764597816658,0.6547,2815.3,2815.2,3.44613286]
["bitfinex-derivatives","ETHF0:USTF0",1764597816858,1.2775,2815.3,2815.2,3.44613286]
["bitfinex-derivatives","ETHF0:USTF0",1764597817460,0.6547,2815.3,2815.2,3.44613286]
["bitfinex-derivatives","ETHF0:USTF0",1764597817655,0.28486153,2815.5,2815.2,3.44613286]
["bitfinex-derivatives","ETHF0:USTF0",1764597817862,1.56236153,2815.5,2815.4,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1764597818063,0.6547,2815.3,2815.2,3.44613286]
["bitfinex-derivatives","ETHF0:USTF0",1764597818664,0.00276153,2815.5,2815.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764597820463,0.2791,2816.0,2815.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764597820661,0.9338,2816.0,2815.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764597820864,1.2775,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597821563,1.28110109,2815.8,2815.7,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1764597821764,1.28110109,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597821966,1.28110109,2815.8,2815.7,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1764597822167,0.2957,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597822360,0.2957,2815.5,2815.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764597822769,0.9504,2815.5,2815.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764597822968,1.28110109,2815.8,2815.7,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1764597823263,1.28110109,2815.8,2815.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764597823661,1.28110109,2815.8,2815.7,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1764597824167,0.65830109,2815.8,2815.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764597825270,1.31030109,2815.8,2815.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764597825463,1.31030109,2815.8,2815.7,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1764597825874,1.31030109,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597826063,1.31030109,2815.8,2815.7,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1764597826264,0.65830109,2815.8,2815.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1764597826765,1.31030109,2815.8,2815.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1764597826966,0.65160109,2815.8,2815.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764597827269,1.30360109,2815.8,2815.7,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1764597827659,0.00360109,2815.8,2815.7,6.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764597827973,3.2078,2816.4,2815.7,6.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764597827974,1.5821,2816.5,2815.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597828174,1.3,2816.3,2816.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1764597828670,1.3,2816.3,2816.2,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1764597828869,0.00448039,2816.3,2816.2,3.44525826]
["bitfinex-derivatives","ETHF0:USTF0",1764597829180,0.65248039,2816.3,2816.2,3.44525826]
["bitfinex-derivatives","ETHF0:USTF0",1764597831174,0.00448039,2816.3,2816.2,3.44525826]
["bitfinex-derivatives","ETHF0:USTF0",1764597831673,1.30448039,2816.3,2816.2,3.21205826]
["bitfinex-derivatives","ETHF0:USTF0",1764597831875,1.30448039,2816.3,2816.2,0.00425826]
["bitfinex-derivatives","ETHF0:USTF0",1764597832172,2.18331006,2816.3,2816.2,0.00425826]
["bitfinex-derivatives","ETHF0:USTF0",1764597833576,2.36089006,2816.3,2816.2,0.00425826]
["bitfinex-derivatives","ETHF0:USTF0",1764597834379,1.589,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597834575,0.289,2816.0,2815.2,1.26583286]
["bitfinex-derivatives","ETHF0:USTF0",1764597834772,3.8558,2815.7,2815.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764597834974,0.648,2815.3,2815.2,1.26583286]
["bitfinex-derivatives","ETHF0:USTF0",1764597835173,3.2078,2815.7,2815.2,1.26583286]
["bitfinex-derivatives","ETHF0:USTF0",1764597835378,4.5078,2815.7,2815.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764597835774,4.5078,2815.7,2815.2,0.00826646]
["bitfinex-derivatives","ETHF0:USTF0",1764597835970,1.3,2815.3,2815.2,0.65456646]
["bitfinex-derivatives","ETHF0:USTF0",1764597836175,1.3,2815.3,2815.2,0.00826646]
["bitfinex-derivatives","ETHF0:USTF0",1764597836577,1.3,2815.3,2815.2,1.26876646]
["bitfinex-derivatives","ETHF0:USTF0",1764597836777,1.3,2815.3,2815.2,0.00826646]
["bitfinex-derivatives","ETHF0:USTF0",1764597838277,0.648,2814.2,2814.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764597838479,3.2078,2814.7,2814.1,3.91105291]
["bitfinex-derivatives","ETHF0:USTF0",1764597839186,3.21711724,2814.7,2814.1,3.91956966]
["bitfinex-derivatives","ETHF0:USTF0",1764597839382,4.51711724,2814.7,2814.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764597839986,4.51711724,2814.7,2814.1,2.65906966]
["bitfinex-derivatives","ETHF0:USTF0",1764597840181,3.21711724,2814.7,2814.1,3.91956966]
["bitfinex-derivatives","ETHF0:USTF0",1764597840484,3.21711724,2814.7,2814.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764597840485,4.51711724,2814.7,2814.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764597841284,0.00931724,2814.7,2814.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764597841685,4.5078,2815.4,2815.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764597842079,1.3,2815.4,2815.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764597842282,1.3,2815.4,2815.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764597842487,1.3,2815.4,2815.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764597842788,1.3,2815.1,2815.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764597842988,1.30460089,2815.4,2815.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764597843489,1.30460089,2815.4,2815.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764597843685,0.00460089,2815.4,2815.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764597844085,3.2078,2816.4,2815.3,3.91105291]
["bitfinex-derivatives","ETHF0:USTF0",1764597844284,3.2078,2816.4,2815.6,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597844588,1.3,2815.7,2815.6,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1764597844792,0.648,2815.7,2815.6,1.26583286]
["bitfinex-derivatives","ETHF0:USTF0",1764597845289,0.65201461,2815.7,2815.6,1.26583286]
["bitfinex-derivatives","ETHF0:USTF0",1764597845792,0.00401461,2815.7,2815.6,1.26583286]
["bitfinex-derivatives","ETHF0:USTF0",1764597846687,0.65201461,2815.7,2815.6,1.26583286]
["bitfinex-derivatives","ETHF0:USTF0",1764597846886,0.00401461,2815.7,2815.6,1.26583286]
["bitfinex-derivatives","ETHF0:USTF0",1764597847092,3.2078,2816.4,2816.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764597847295,1.3,2816.4,2816.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764597847490,3.2078,2816.7,2816.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764597847990,1.25866039,2817.5,2816.9,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764597848181,1.25866039,2817.5,2817.1,3.91105291]
["bitfinex-derivatives","ETHF0:USTF0",1764597848182,0.648,2817.2,2817.1,3.91105291]
["bitfinex-derivatives","ETHF0:USTF0",1764597848386,0.6516124,2817.5,2817.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764597848586,0.0036124,2817.5,2817.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764597848780,0.6516124,2817.5,2817.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764597848983,0.0036124,2817.5,2817.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764597849189,3.2078,2818.1,2817.4,9.91105291]
["bitfinex-derivatives","ETHF0:USTF0",1764597849384,3.2078,2818.5,2818.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764597849989,0.648,2818.1,2818.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764597850196,1.30265839,2818.1,2818.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764597850388,1.30265839,2818.1,2817.8,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764597850389,0.648,2817.9,2817.8,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764597850591,0.65065839,2818.1,2818.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764597850791,1.30265839,2818.1,2818.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764597851194,0.65065839,2818.1,2818.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764597851389,0.648,2817.9,2817.8,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764597851588,1.3,2817.9,2817.8,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764597851789,0.648,2817.9,2817.8,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764597851996,1.30265839,2818.1,2818.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764597852196,0.00265839,2818.1,2818.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764597852395,0.65065839,2818.1,2818.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764597852601,0.00265839,2818.1,2818.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764597853908,1.26585839,2818.1,2818.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764597854088,0.5991,2817.9,2817.8,7.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764597854399,1.2143,2817.9,2817.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1764597854595,0.60175839,2818.1,2818.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764597854796,1.21695839,2818.1,2818.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764597855197,3.8069,2818.8,2818.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764597855399,1.2143,2818.6,2818.5,3.31267593]
["bitfinex-derivatives","ETHF0:USTF0",1764597855591,3.2078,2818.8,2818.5,1.57272302]
["bitfinex-derivatives","ETHF0:USTF0",1764597855792,4.4221,2818.8,2818.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764597856196,3.2078,2819.4,2819.0,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1764597856498,0.60198652,2819.4,2819.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764597856697,0.00288652,2819.4,2819.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764597857002,0.00288652,2819.4,2819.3,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764597857207,3.2078,2819.7,2819.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764597857395,0.5991,2819.4,2819.3,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764597857595,3.2078,2821.7,2819.6,4.66122029]
["bitfinex-derivatives","ETHF0:USTF0",1764597857801,0.2771,2821.5,2820.9,5.85835291]
["bitfinex-derivatives","ETHF0:USTF0",1764597857997,0.8762,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597858199,1.49498991,2821.5,2821.4,3.21066203]
["bitfinex-derivatives","ETHF0:USTF0",1764597858397,0.87978991,2821.5,2821.4,3.21066203]
["bitfinex-derivatives","ETHF0:USTF0",1764597858604,0.5991,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597858810,0.2771,2821.0,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597859108,0.5991,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597859304,0.2771,2821.0,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597859500,0.2771,2821.0,2820.8,2.65055291]
["bitfinex-derivatives","ETHF0:USTF0",1764597861212,0.28068991,2821.5,2820.8,2.65055291]
["bitfinex-derivatives","ETHF0:USTF0",1764597861213,0.28068991,2821.5,2820.9,4.52221744]
["bitfinex-derivatives","ETHF0:USTF0",1764597861412,0.28068991,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597862416,1.49498991,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597862613,0.87978991,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597862916,0.28068991,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597863115,0.00358991,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597863317,0.22029289,2822.2,2821.4,7.81418529]
["bitfinex-derivatives","ETHF0:USTF0",1764597863511,0.22029289,2822.2,2821.8,2.65055291]
["bitfinex-derivatives","ETHF0:USTF0",1764597864209,0.22029289,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597864210,0.28113262,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597865714,1.49543262,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597865905,0.88023262,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597866313,1.49543262,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597867418,1.2143,2821.6,2821.5,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764597867922,0.5991,2821.6,2821.5,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764597868224,1.2986,2821.6,2821.5,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764597870124,0.5991,2821.6,2821.5,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764597870321,1.3513,2821.6,2821.5,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764597871918,7.3513,2821.6,2821.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764597872321,1.3513,2820.9,2820.8,15.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764597872820,1.3513,2820.9,2820.8,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1764597874325,0.3252,2821.0,2820.8,15.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764597874624,0.00532302,2821.1,2820.9,2.65055291]
["bitfinex-derivatives","ETHF0:USTF0",1764597875324,0.00532302,2821.1,2820.9,2.82784291]
["bitfinex-derivatives","ETHF0:USTF0",1764597876230,0.00532302,2821.1,2820.9,2.65055291]
["bitfinex-derivatives","ETHF0:USTF0",1764597876624,0.3252,2821.0,2820.9,2.65055291]
["bitfinex-derivatives","ETHF0:USTF0",1764597877031,0.00532302,2821.1,2820.9,2.65055291]
["bitfinex-derivatives","ETHF0:USTF0",1764597879624,0.3252,2821.0,2820.9,2.65055291]
["bitfinex-derivatives","ETHF0:USTF0",1764597879826,0.3252,2821.0,2820.9,6.23855291]
["bitfinex-derivatives","ETHF0:USTF0",1764597880424,0.00532302,2821.1,2820.9,6.23855291]
["bitfinex-derivatives","ETHF0:USTF0",1764597882431,0.3252,2821.5,2821.1,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1764597882635,0.3252,2821.5,2821.4,5.85835291]
["bitfinex-derivatives","ETHF0:USTF0",1764597884235,0.977,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597884434,0.3252,2821.5,2821.4,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764597884928,0.28113262,2822.0,2821.4,7.43806]
["bitfinex-derivatives","ETHF0:USTF0",1764597885130,0.28113262,2822.0,2821.9,5.85835291]
["bitfinex-derivatives","ETHF0:USTF0",1764597885936,0.28113262,2822.0,2821.9,10.41535291]
["bitfinex-derivatives","ETHF0:USTF0",1764597886135,0.88953262,2822.0,2821.9,10.41535291]
["bitfinex-derivatives","ETHF0:USTF0",1764597886338,2.41914748,2822.0,2821.9,10.41535291]
["bitfinex-derivatives","ETHF0:USTF0",1764597886733,2.41914748,2822.0,2821.9,5.85835291]
["bitfinex-derivatives","ETHF0:USTF0",1764597886934,2.41914748,2822.0,2821.9,7.45835291]
["bitfinex-derivatives","ETHF0:USTF0",1764597887130,2.41914748,2822.0,2821.9,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764597887436,2.41914748,2822.0,2821.9,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764597887743,1.2641,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597887936,0.6557,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597888132,0.6557,2821.3,2821.2,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764597888133,2.13801486,2821.3,2821.2,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764597888530,1.48231486,2821.3,2821.2,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764597888742,1.48231486,2821.3,2821.2,8.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764597888934,2.13801486,2821.3,2821.2,8.1104]
["bitfinex-derivatives","ETHF0:USTF0",1764597889338,0.87391486,2821.3,2821.2,8.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764597891337,1.26836354,2821.8,2821.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1764597891645,0.86964451,2821.8,2821.7,7.18325291]
["bitfinex-derivatives","ETHF0:USTF0",1764597892037,0.86964451,2821.8,2821.7,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764597892038,2.13374451,2821.8,2821.7,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764597892237,2.13374451,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597892439,2.13374451,2821.8,2821.7,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764597892833,1.2641,2821.5,2821.4,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764597893034,1.47804451,2821.5,2821.4,8.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764597893247,0.86964451,2821.5,2821.4,8.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764597893441,1.47804451,2821.5,2821.4,7.9884]
["bitfinex-derivatives","ETHF0:USTF0",1764597893643,2.13374451,2821.5,2821.4,7.9884]
["bitfinex-derivatives","ETHF0:USTF0",1764597893843,1.47804451,2821.5,2821.4,7.9884]
["bitfinex-derivatives","ETHF0:USTF0",1764597894045,1.47804451,2821.5,2821.4,8.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764597894440,1.47804451,2821.5,2821.4,7.9884]
["bitfinex-derivatives","ETHF0:USTF0",1764597894640,0.86964451,2821.5,2821.4,8.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764597894840,1.47804451,2821.5,2821.4,8.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764597895242,2.13374451,2821.5,2821.4,7.9884]
["bitfinex-derivatives","ETHF0:USTF0",1764597895438,2.42724451,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597895644,3.69560805,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597895951,2.42724451,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597896745,1.2641,2820.9,2820.8,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764597897050,2.13374451,2820.9,2820.8,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764597897550,0.86964451,2820.9,2820.8,6.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764597900647,0.9019,2821.5,2821.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764597900849,1.76238312,2821.5,2821.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764597901044,0.6084,2821.3,2821.2,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764597901240,2.12458312,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597901447,2.12458312,2821.3,2821.2,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1764597901647,2.12458312,2821.3,2820.7,0.00266987]
["bitfinex-derivatives","ETHF0:USTF0",1764597901848,1.2641,2820.7,2820.6,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1764597902052,1.2641,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597902348,1.2641,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597902543,0.6084,2819.6,2819.5,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764597902745,0.9019,2820.0,2819.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764597902940,0.9019,2820.0,2819.9,0.00403023]
["bitfinex-derivatives","ETHF0:USTF0",1764597902941,2.41976392,2820.0,2819.9,0.00403023]
["bitfinex-derivatives","ETHF0:USTF0",1764597903147,1.47056392,2820.0,2819.9,1.32893023]
["bitfinex-derivatives","ETHF0:USTF0",1764597903346,1.56109645,2820.0,2819.9,0.00403023]
["bitfinex-derivatives","ETHF0:USTF0",1764597903549,1.2641,2819.8,2819.7,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1764597903754,1.5576,2819.5,2819.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1764597904149,2.41552074,2819.5,2819.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1764597904453,1.5576,2819.5,2819.4,0.00316824]
["bitfinex-derivatives","ETHF0:USTF0",1764597904656,1.2641,2819.1,2819.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1764597905050,1.2641,2818.9,2818.8,3.21312302]
["bitfinex-derivatives","ETHF0:USTF0",1764597905554,1.2641,2818.9,2818.8,0.00797343]
["bitfinex-derivatives","ETHF0:USTF0",1764597906558,0.17742,2818.9,2818.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764597906753,3.2078,2818.3,2818.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764597906943,3.2078,2818.3,2818.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1764597907847,0.00532302,2818.5,2818.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1764597908657,0.00532302,2818.5,2818.2,0.00381258]
["bitfinex-derivatives","ETHF0:USTF0",1764597909948,3.2078,2818.4,2818.2,0.00381258]
["bitfinex-derivatives","ETHF0:USTF0",1764597910362,3.2078,2818.4,2818.0,1.68332302]
["bitfinex-derivatives","ETHF0:USTF0",1764597910363,6.0,2818.3,2818.0,1.68332302]
["bitfinex-derivatives","ETHF0:USTF0",1764597910659,3.2078,2818.1,2817.3,12.763]
["bitfinex-derivatives","ETHF0:USTF0",1764597910854,3.2078,2817.7,2817.3,12.763]
["bitfinex-derivatives","ETHF0:USTF0",1764597911051,3.2078,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597911455,3.21060704,2817.7,2817.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764597913456,3.21060704,2817.7,2817.1,0.00926338]
["bitfinex-derivatives","ETHF0:USTF0",1764597914448,3.2078,2817.4,2817.1,0.00926338]
["bitfinex-derivatives","ETHF0:USTF0",1764597914655,0.8418,2817.2,2817.1,0.00926338]
["bitfinex-derivatives","ETHF0:USTF0",1764597915246,3.2078,2817.4,2817.1,0.85626338]
["bitfinex-derivatives","ETHF0:USTF0",1764597915463,3.2078,2817.4,2817.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1764597915656,3.6287,2817.4,2817.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1764597916047,4.0496,2817.4,2817.1,0.00926338]
["bitfinex-derivatives","ETHF0:USTF0",1764597917455,3.6287,2817.4,2817.1,0.00926338]
["bitfinex-derivatives","ETHF0:USTF0",1764597917760,0.8418,2817.6,2817.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1764597917960,0.8418,2817.2,2817.1,0.00926338]
["bitfinex-derivatives","ETHF0:USTF0",1764597920958,0.8418,2817.2,2816.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1764597920959,0.8418,2816.7,2816.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1764597921165,4.0496,2816.7,2816.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1764597922162,4.0496,2816.7,2816.6,1.35241429]
["bitfinex-derivatives","ETHF0:USTF0",1764597923861,4.0496,2816.7,2816.4,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1764597923862,0.835,2816.5,2816.4,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1764597924054,0.835,2816.5,2816.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764597924259,4.0428,2816.1,2816.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764597924871,4.0428,2816.1,2816.0,0.3068913]
["bitfinex-derivatives","ETHF0:USTF0",1764597925259,0.835,2816.1,2816.0,0.0040913]
["bitfinex-derivatives","ETHF0:USTF0",1764597925455,3.6253,2816.7,2816.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1764597925762,0.835,2816.1,2816.0,0.3945913]
["bitfinex-derivatives","ETHF0:USTF0",1764597926165,3.2078,2816.4,2816.0,1.8503913]
["bitfinex-derivatives","ETHF0:USTF0",1764597926664,0.835,2816.1,2816.0,0.3945913]
["bitfinex-derivatives","ETHF0:USTF0",1764597927265,0.4175,2816.1,2816.0,1.2415913]
["bitfinex-derivatives","ETHF0:USTF0",1764597927768,3.2078,2816.4,2816.0,1.8503913]
["bitfinex-derivatives","ETHF0:USTF0",1764597928069,3.2078,2816.4,2816.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1764597928456,0.835,2816.6,2816.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1764597928961,3.6253,2816.7,2816.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764597929161,0.00532302,2816.9,2816.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764597929963,0.835,2816.6,2816.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1764597930164,0.00532302,2816.9,2816.5,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1764597930468,0.00532302,2816.9,2816.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764597931460,0.84032302,2816.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597931662,0.4175,2816.7,2816.6,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764597931860,0.4175,2816.7,2816.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1764597931861,0.42282302,2816.9,2816.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1764597932059,0.00532302,2816.9,2816.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764597932268,0.84032302,2816.9,2816.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1764597933175,0.835,2816.6,2816.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1764597933772,0.4175,2816.6,2816.5,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764597934275,0.835,2816.6,2816.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1764597934471,1.68843155,2816.6,2816.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1764597934774,1.68843155,2816.6,2816.0,3.6023913]
["bitfinex-derivatives","ETHF0:USTF0",1764597934966,0.85343155,2816.5,2816.0,3.6023913]
["bitfinex-derivatives","ETHF0:USTF0",1764597935167,3.2078,2816.7,2816.0,3.6023913]
["bitfinex-derivatives","ETHF0:USTF0",1764597935370,0.4175,2816.1,2816.0,0.3945913]
["bitfinex-derivatives","ETHF0:USTF0",1764597935569,0.6554,2816.1,2816.0,0.3945913]
["bitfinex-derivatives","ETHF0:USTF0",1764597935772,0.4175,2816.1,2816.0,1.2270913]
["bitfinex-derivatives","ETHF0:USTF0",1764597935974,3.2078,2816.3,2816.0,1.9959913]
["bitfinex-derivatives","ETHF0:USTF0",1764597936277,0.85408388,2816.2,2816.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1764597936569,1.09198388,2816.2,2816.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1764597937171,0.2379,2816.1,2816.0,1.2270913]
["bitfinex-derivatives","ETHF0:USTF0",1764597937370,1.09198388,2816.1,2816.0,1.2270913]
["bitfinex-derivatives","ETHF0:USTF0",1764597938174,1.32988388,2816.1,2816.0,0.3945913]
["bitfinex-derivatives","ETHF0:USTF0",1764597939280,2.5977841,2816.1,2816.0,0.3945913]
["bitfinex-derivatives","ETHF0:USTF0",1764597941879,0.4758,2815.9,2815.8,0.00354862]
["bitfinex-derivatives","ETHF0:USTF0",1764597942085,0.65343,2815.6,2815.5,0.25321254]
["bitfinex-derivatives","ETHF0:USTF0",1764597942275,1.2568,2815.1,2815.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1764597942577,2.11088388,2815.1,2815.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1764597942773,2.11515828,2815.1,2815.0,1.22624757]
["bitfinex-derivatives","ETHF0:USTF0",1764597944782,2.11515828,2815.1,2815.0,0.39374757]
["bitfinex-derivatives","ETHF0:USTF0",1764597945488,2.11515828,2815.1,2815.0,1.19754757]
["bitfinex-derivatives","ETHF0:USTF0",1764597946285,0.85835828,2815.1,2815.0,1.97514757]
["bitfinex-derivatives","ETHF0:USTF0",1764597946486,1.46375828,2815.1,2815.0,1.97514757]
["bitfinex-derivatives","ETHF0:USTF0",1764597947688,1.26099048,2815.8,2815.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764597947883,3.2078,2815.9,2815.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764597948082,4.7679,2815.9,2815.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764597948284,4.7679,2815.9,2815.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764597948981,4.77066963,2815.9,2815.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764597950188,4.77066963,2815.9,2815.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764597951085,4.77066963,2815.9,2815.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764597951285,4.77066963,2815.9,2815.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764597952094,4.00536963,2815.9,2815.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764597952591,0.79756963,2815.9,2815.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764597952787,1.56286963,2815.9,2815.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764597953680,1.56286963,2815.9,2815.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764597953881,0.7948,2815.6,2815.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764597954086,1.5601,2815.6,2815.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764597954687,1.5601,2815.5,2815.4,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1764597956090,1.5601,2815.5,2815.4,0.80912302]
["bitfinex-derivatives","ETHF0:USTF0",1764597956292,1.5601,2815.5,2815.4,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1764597957094,1.73773,2815.5,2815.4,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1764597958597,1.5601,2815.1,2815.0,0.00324757]
["bitfinex-derivatives","ETHF0:USTF0",1764597958801,1.5601,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764597959190,0.7948,2814.2,2814.1,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764597959400,1.5601,2814.1,2814.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1764597959594,1.5601,2814.1,2813.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1764597959799,0.7653,2813.6,2813.5,0.00308246]
["bitfinex-derivatives","ETHF0:USTF0",1764597960102,1.56431002,2813.6,2813.5,0.00308246]
["bitfinex-derivatives","ETHF0:USTF0",1764597960296,0.79901002,2813.6,2813.5,5.16948246]
["bitfinex-derivatives","ETHF0:USTF0",1764597960498,1.56431002,2813.6,2813.5,0.00308246]
["bitfinex-derivatives","ETHF0:USTF0",1764597961206,0.00421002,2813.6,2813.5,5.16948246]
["bitfinex-derivatives","ETHF0:USTF0",1764597961390,0.7948,2814.1,2814.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1764597961595,1.5601,2814.1,2813.5,3.58808246]
["bitfinex-derivatives","ETHF0:USTF0",1764597962306,1.5601,2813.6,2813.5,1.18408246]
["bitfinex-derivatives","ETHF0:USTF0",1764597962604,1.56353477,2813.6,2813.5,1.18408246]
["bitfinex-derivatives","ETHF0:USTF0",1764597962905,1.56353477,2813.6,2813.5,1.96168246]
["bitfinex-derivatives","ETHF0:USTF0",1764597962906,0.79823477,2813.6,2813.5,1.96168246]
["bitfinex-derivatives","ETHF0:USTF0",1764597963400,0.00343477,2813.6,2813.5,1.96168246]
["bitfinex-derivatives","ETHF0:USTF0",1764597963600,0.00343477,2813.6,2813.5,5.16948246]
["bitfinex-derivatives","ETHF0:USTF0",1764597964002,3.2078,2814.0,2813.5,5.16948246]
["bitfinex-derivatives","ETHF0:USTF0",1764597964003,3.2078,2814.0,2813.9,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764597964306,0.00532302,2814.3,2814.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764597964496,0.80012302,2814.3,2814.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764597964692,1.56542302,2814.3,2814.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764597964904,0.00532302,2814.3,2814.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764597965200,0.00807356,2814.3,2814.2,4.23362547]
["bitfinex-derivatives","ETHF0:USTF0",1764597965405,3.2078,2814.4,2814.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764597966406,3.21086834,2814.4,2814.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764597967000,0.00306834,2814.4,2814.3,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764597967207,0.00532302,2814.6,2814.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764597967401,1.56542302,2814.6,2814.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1764597967597,0.80012302,2814.6,2814.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764597967804,1.56542302,2814.6,2814.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764597968202,1.57003142,2814.6,2814.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764597968705,0.7948,2814.3,2814.2,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1764597968904,0.80473142,2814.6,2814.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1764597969209,0.80473142,2814.6,2814.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764597969210,0.00993142,2814.6,2814.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764597972007,4.0026,2815.6,2815.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1764597972206,3.2078,2815.6,2815.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764597972402,4.0026,2815.6,2815.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764597972599,4.7679,2815.6,2815.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764597972906,4.77135131,2815.6,2815.5,1.18414652]
["bitfinex-derivatives","ETHF0:USTF0",1764597974607,4.77135131,2815.6,2815.5,0.00314652]
["bitfinex-derivatives","ETHF0:USTF0",1764597978505,1.56355131,2815.6,2815.5,0.36264652]
["bitfinex-derivatives","ETHF0:USTF0",1764597978698,3.2078,2815.9,2815.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764597979097,0.7281,2815.6,2815.5,1.11124652]
["bitfinex-derivatives","ETHF0:USTF0",1764597979300,0.7281,2815.6,2815.5,1.92454652]
["bitfinex-derivatives","ETHF0:USTF0",1764597979711,0.73181084,2815.6,2815.5,1.92454652]
["bitfinex-derivatives","ETHF0:USTF0",1764597979900,0.00371084,2815.6,2815.5,1.92454652]
["bitfinex-derivatives","ETHF0:USTF0",1764597982814,3.2078,2816.2,2816.1,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764597983020,3.2078,2816.2,2816.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764597983021,1.5032,2816.1,2816.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764597983218,1.5032,2816.1,2815.5,2.25864652]
["bitfinex-derivatives","ETHF0:USTF0",1764597983714,1.51263283,2816.1,2815.5,0.36264652]
["bitfinex-derivatives","ETHF0:USTF0",1764597984115,1.5032,2815.6,2815.5,0.00314652]
["bitfinex-derivatives","ETHF0:USTF0",1764597984815,1.5032,2815.6,2815.5,1.11124652]
["bitfinex-derivatives","ETHF0:USTF0",1764597985314,1.5032,2815.6,2815.5,0.36264652]
["bitfinex-derivatives","ETHF0:USTF0",1764597986113,0.7281,2815.6,2815.5,1.92454652]
["bitfinex-derivatives","ETHF0:USTF0",1764597987318,1.5032,2815.6,2815.5,0.36264652]
["bitfinex-derivatives","ETHF0:USTF0",1764597988815,1.5032,2815.6,2815.5,0.00314652]
["bitfinex-derivatives","ETHF0:USTF0",1764597990018,1.5032,2815.6,2815.5,1.11124652]
["bitfinex-derivatives","ETHF0:USTF0",1764597990529,1.5032,2815.4,2815.3,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1764597991618,1.5032,2815.4,2815.3,0.00972619]
["bitfinex-derivatives","ETHF0:USTF0",1764597992619,0.6678,2814.6,2814.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1764597992922,4.5517,2814.8,2814.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764597993623,4.5517,2814.8,2814.7,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1764597993817,4.5517,2814.8,2814.7,0.73373488]
["bitfinex-derivatives","ETHF0:USTF0",1764597995622,4.5517,2814.8,2814.7,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1764597996718,4.72938,2814.8,2814.7,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1764597996918,5.58652625,2814.8,2814.7,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1764597997330,4.72938,2814.8,2814.7,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1764598003031,1.3439,2814.1,2814.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764598004135,1.34774997,2814.1,2814.0,0.36399171]
["bitfinex-derivatives","ETHF0:USTF0",1764598004732,1.34774997,2814.1,2814.0,0.00449171]
["bitfinex-derivatives","ETHF0:USTF0",1764598004939,1.4178,2813.9,2813.8,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1764598005236,1.4178,2813.6,2813.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764598005432,4.6256,2813.6,2813.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1764598006028,4.6256,2813.6,2813.0,0.34686277]
["bitfinex-derivatives","ETHF0:USTF0",1764598006436,4.6256,2813.6,2813.0,0.35218579]
["bitfinex-derivatives","ETHF0:USTF0",1764598006832,1.4178,2813.1,2813.0,0.00988579]
["bitfinex-derivatives","ETHF0:USTF0",1764598007338,1.4178,2813.1,2813.0,1.68598579]
["bitfinex-derivatives","ETHF0:USTF0",1764598007530,3.8935,2813.9,2813.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764598007733,3.2078,2813.9,2813.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764598008230,3.8935,2813.9,2813.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764598008430,3.8935,2813.9,2813.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1764598008431,3.2078,2813.9,2813.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764598008637,3.2078,2813.9,2813.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764598008830,4.6256,2813.9,2813.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764598009036,1.4178,2813.6,2813.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1764598009238,3.2078,2813.9,2813.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764598009636,0.6857,2813.6,2813.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764598010235,3.2078,2813.9,2813.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764598010739,4.6256,2813.9,2813.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764598010941,1.4178,2813.6,2813.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1764598011137,1.4178,2813.6,2813.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1764598011836,1.4178,2813.6,2813.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1764598012042,1.4178,2813.2,2813.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1764598013734,1.4178,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598014542,1.4178,2813.1,2813.0,0.00988579]
["bitfinex-derivatives","ETHF0:USTF0",1764598015333,1.59558,2813.1,2813.0,0.00988579]
["bitfinex-derivatives","ETHF0:USTF0",1764598015538,1.4178,2812.6,2812.5,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1764598016742,1.4178,2812.6,2812.5,0.34579022]
["bitfinex-derivatives","ETHF0:USTF0",1764598016946,1.4178,2812.6,2812.5,0.00349022]
["bitfinex-derivatives","ETHF0:USTF0",1764598017139,4.6256,2812.6,2812.5,0.00349022]
["bitfinex-derivatives","ETHF0:USTF0",1764598018348,1.4178,2812.6,2812.5,0.00349022]
["bitfinex-derivatives","ETHF0:USTF0",1764598018544,1.4178,2812.6,2812.5,1.67959022]
["bitfinex-derivatives","ETHF0:USTF0",1764598018850,1.4178,2812.6,2812.5,0.32539022]
["bitfinex-derivatives","ETHF0:USTF0",1764598019348,0.6857,2812.6,2812.5,1.67959022]
["bitfinex-derivatives","ETHF0:USTF0",1764598020155,3.2078,2813.5,2813.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1764598020355,1.4178,2813.1,2813.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1764598020555,1.4178,2813.1,2813.0,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764598020750,0.6857,2813.1,2813.0,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764598021249,1.42313267,2813.3,2813.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764598021949,0.6857,2813.1,2813.0,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764598022349,1.42313267,2813.3,2813.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764598022650,0.69103267,2813.3,2813.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764598022845,1.4178,2813.1,2812.8,3.21313267]
["bitfinex-derivatives","ETHF0:USTF0",1764598023049,1.4178,2812.9,2812.8,3.21313267]
["bitfinex-derivatives","ETHF0:USTF0",1764598023352,0.6857,2812.9,2812.8,4.56733267]
["bitfinex-derivatives","ETHF0:USTF0",1764598023551,1.4178,2812.9,2812.8,3.21313267]
["bitfinex-derivatives","ETHF0:USTF0",1764598024143,1.4178,2812.9,2812.8,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1764598024344,1.4178,2812.6,2812.5,0.00349022]
["bitfinex-derivatives","ETHF0:USTF0",1764598024650,4.6256,2812.6,2812.5,0.00349022]
["bitfinex-derivatives","ETHF0:USTF0",1764598025455,4.80341,2812.6,2812.5,0.00349022]
["bitfinex-derivatives","ETHF0:USTF0",1764598026457,4.80341,2812.6,2811.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1764598026458,0.17783,2812.4,2811.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764598026656,3.2078,2812.2,2811.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764598027257,3.2078,2812.2,2811.7,1.35758646]
["bitfinex-derivatives","ETHF0:USTF0",1764598027956,0.6857,2811.8,2811.7,1.35758646]
["bitfinex-derivatives","ETHF0:USTF0",1764598028156,0.68908262,2811.8,2811.7,1.35758646]
["bitfinex-derivatives","ETHF0:USTF0",1764598029151,1.42118262,2811.8,2811.7,0.67558646]
["bitfinex-derivatives","ETHF0:USTF0",1764598029355,0.68908262,2811.8,2811.7,1.35758646]
["bitfinex-derivatives","ETHF0:USTF0",1764598031351,0.00338262,2811.8,2811.7,1.35758646]
["bitfinex-derivatives","ETHF0:USTF0",1764598031555,0.00338262,2811.8,2811.7,4.56538646]
["bitfinex-derivatives","ETHF0:USTF0",1764598031755,0.00338262,2811.8,2811.7,1.35758646]
["bitfinex-derivatives","ETHF0:USTF0",1764598033459,1.42118262,2811.8,2811.7,0.00338646]
["bitfinex-derivatives","ETHF0:USTF0",1764598033760,0.00338262,2811.8,2811.7,1.35758646]
["bitfinex-derivatives","ETHF0:USTF0",1764598034258,0.64618262,2811.8,2811.7,1.35758646]
["bitfinex-derivatives","ETHF0:USTF0",1764598034755,0.00338262,2811.8,2811.7,1.35758646]
["bitfinex-derivatives","ETHF0:USTF0",1764598035562,1.35288262,2811.8,2811.7,0.00338646]
["bitfinex-derivatives","ETHF0:USTF0",1764598035769,0.00338262,2811.8,2811.7,1.30498646]
["bitfinex-derivatives","ETHF0:USTF0",1764598036668,1.35288262,2811.8,2811.7,0.00338646]
["bitfinex-derivatives","ETHF0:USTF0",1764598036865,1.3495,2811.2,2811.1,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1764598037266,1.3495,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598037567,1.3495,2811.1,2811.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1764598037772,1.3495,2811.1,2811.0,0.95667673]
["bitfinex-derivatives","ETHF0:USTF0",1764598037963,1.3495,2811.1,2811.0,1.62757673]
["bitfinex-derivatives","ETHF0:USTF0",1764598038267,1.3495,2811.1,2811.0,0.95667673]
["bitfinex-derivatives","ETHF0:USTF0",1764598039267,4.5573,2811.1,2811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764598041566,0.00279615,2809.6,2809.5,1.61124419]
["bitfinex-derivatives","ETHF0:USTF0",1764598041765,0.64559615,2809.6,2809.5,1.61124419]
["bitfinex-derivatives","ETHF0:USTF0",1764598042165,0.00279615,2809.6,2809.5,1.61124419]
["bitfinex-derivatives","ETHF0:USTF0",1764598042374,1.35229615,2809.6,2809.5,0.94034419]
["bitfinex-derivatives","ETHF0:USTF0",1764598042568,1.35229615,2809.6,2809.5,0.00374419]
["bitfinex-derivatives","ETHF0:USTF0",1764598043173,1.35229615,2809.6,2809.5,0.94034419]
["bitfinex-derivatives","ETHF0:USTF0",1764598043878,0.64559615,2809.6,2809.5,1.61124419]
["bitfinex-derivatives","ETHF0:USTF0",1764598044270,1.35229615,2809.6,2809.5,0.00374419]
["bitfinex-derivatives","ETHF0:USTF0",1764598045570,1.35229615,2809.6,2809.5,0.94034419]
["bitfinex-derivatives","ETHF0:USTF0",1764598045776,0.00279615,2809.6,2809.5,1.61124419]
["bitfinex-derivatives","ETHF0:USTF0",1764598048079,1.35229615,2809.6,2809.5,0.30964419]
["bitfinex-derivatives","ETHF0:USTF0",1764598048284,0.64559615,2809.6,2809.5,1.61124419]
["bitfinex-derivatives","ETHF0:USTF0",1764598049084,1.35229615,2809.6,2809.5,0.30964419]
["bitfinex-derivatives","ETHF0:USTF0",1764598049289,1.35229615,2809.6,2809.5,0.94034419]
["bitfinex-derivatives","ETHF0:USTF0",1764598049488,1.35229615,2809.6,2809.5,1.61124419]
["bitfinex-derivatives","ETHF0:USTF0",1764598049489,0.00279615,2809.6,2809.5,1.61124419]
["bitfinex-derivatives","ETHF0:USTF0",1764598051386,0.00533267,2809.8,2809.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764598051584,3.2078,2810.1,2809.5,0.30964419]
["bitfinex-derivatives","ETHF0:USTF0",1764598051585,4.5573,2810.1,2809.5,0.30964419]
["bitfinex-derivatives","ETHF0:USTF0",1764598051985,3.8506,2809.8,2809.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764598052183,1.3495,2809.6,2809.5,0.94034419]
["bitfinex-derivatives","ETHF0:USTF0",1764598052378,1.35235513,2809.6,2809.5,0.30964419]
["bitfinex-derivatives","ETHF0:USTF0",1764598052587,0.64565513,2809.6,2809.5,1.61124419]
["bitfinex-derivatives","ETHF0:USTF0",1764598052982,1.35235513,2809.6,2809.5,0.94034419]
["bitfinex-derivatives","ETHF0:USTF0",1764598053886,1.35235513,2809.6,2809.5,0.30964419]
["bitfinex-derivatives","ETHF0:USTF0",1764598054288,4.56015513,2809.6,2809.5,0.30964419]
["bitfinex-derivatives","ETHF0:USTF0",1764598054689,4.56015513,2809.6,2809.5,1.04364419]
["bitfinex-derivatives","ETHF0:USTF0",1764598055094,3.21065513,2809.6,2809.5,1.74604419]
["bitfinex-derivatives","ETHF0:USTF0",1764598056089,4.67665513,2809.6,2809.5,1.04364419]
["bitfinex-derivatives","ETHF0:USTF0",1764598056284,3.21065513,2809.6,2809.5,1.74604419]
["bitfinex-derivatives","ETHF0:USTF0",1764598057400,3.94295513,2809.6,2809.5,1.74604419]
["bitfinex-derivatives","ETHF0:USTF0",1764598057596,3.21065513,2809.6,2809.5,1.74604419]
["bitfinex-derivatives","ETHF0:USTF0",1764598058993,0.00285513,2809.6,2809.5,1.74604419]
["bitfinex-derivatives","ETHF0:USTF0",1764598062100,0.00533267,2809.8,2809.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764598062296,3.2078,2810.2,2810.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764598062801,3.2078,2810.2,2810.1,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764598063301,3.21214775,2810.2,2810.1,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764598063700,0.00434775,2810.2,2810.1,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764598064194,1.46809048,2811.5,2810.1,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764598064195,3.2078,2811.3,2810.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764598064497,1.358,2811.1,2811.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764598064699,4.5658,2811.1,2811.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764598064889,4.5658,2811.1,2811.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764598065090,4.5658,2811.1,2810.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764598065289,4.57570912,2811.1,2810.5,0.30883267]
["bitfinex-derivatives","ETHF0:USTF0",1764598065901,4.57570912,2811.1,2811.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764598066401,4.57570912,2811.1,2811.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764598066599,0.66,2810.6,2810.5,1.68013267]
["bitfinex-derivatives","ETHF0:USTF0",1764598068294,3.21770912,2811.1,2810.5,1.68013267]
["bitfinex-derivatives","ETHF0:USTF0",1764598068493,4.57570912,2811.1,2811.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764598068696,4.57570912,2811.1,2811.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764598069094,4.57570912,2811.1,2811.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764598069295,4.57570912,2811.1,2811.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764598069497,1.358,2810.6,2810.5,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1764598069807,2.21035632,2810.6,2810.5,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1764598070504,2.21037374,2810.6,2810.5,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1764598070703,1.358,2810.6,2810.5,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1764598071302,2.20973317,2810.6,2810.5,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1764598071508,1.358,2810.6,2810.5,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1764598072099,8.20983078,2810.6,2810.5,0.00098492]
["bitfinex-derivatives","ETHF0:USTF0",1764598072607,0.1512,2810.5,2809.5,1.20564419]
["bitfinex-derivatives","ETHF0:USTF0",1764598072806,0.66,2809.6,2809.5,2.57694419]
["bitfinex-derivatives","ETHF0:USTF0",1764598073209,3.2078,2809.9,2809.5,2.57694419]
["bitfinex-derivatives","ETHF0:USTF0",1764598073509,0.66,2809.6,2809.5,1.68094419]
["bitfinex-derivatives","ETHF0:USTF0",1764598073801,1.358,2809.6,2809.5,1.68094419]
["bitfinex-derivatives","ETHF0:USTF0",1764598074404,0.66,2809.6,2809.5,1.68094419]
["bitfinex-derivatives","ETHF0:USTF0",1764598074706,1.358,2809.6,2809.5,0.00374419]
["bitfinex-derivatives","ETHF0:USTF0",1764598075205,4.5658,2809.6,2809.5,0.00374419]
["bitfinex-derivatives","ETHF0:USTF0",1764598079313,4.5658,2809.6,2809.5,0.97954419]
["bitfinex-derivatives","ETHF0:USTF0",1764598079516,3.2078,2809.6,2809.5,1.67854419]
["bitfinex-derivatives","ETHF0:USTF0",1764598079716,3.8678,2809.6,2809.5,1.67854419]
["bitfinex-derivatives","ETHF0:USTF0",1764598080412,0.66,2809.6,2809.5,1.67854419]
["bitfinex-derivatives","ETHF0:USTF0",1764598080612,4.5658,2809.6,2809.5,1.67854419]
["bitfinex-derivatives","ETHF0:USTF0",1764598081013,4.5658,2809.6,2809.5,0.30724419]
["bitfinex-derivatives","ETHF0:USTF0",1764598081216,4.5658,2809.6,2809.5,0.00374419]
["bitfinex-derivatives","ETHF0:USTF0",1764598082715,3.2078,2809.6,2809.5,1.67854419]
["bitfinex-derivatives","ETHF0:USTF0",1764598082906,0.66,2809.6,2809.5,0.97954419]
["bitfinex-derivatives","ETHF0:USTF0",1764598083112,1.358,2809.6,2809.5,1.67854419]
["bitfinex-derivatives","ETHF0:USTF0",1764598083313,4.5658,2809.6,2809.5,0.00374419]
["bitfinex-derivatives","ETHF0:USTF0",1764598083719,4.5658,2809.6,2809.5,1.67854419]
["bitfinex-derivatives","ETHF0:USTF0",1764598084218,4.5658,2809.6,2809.5,0.30724419]
["bitfinex-derivatives","ETHF0:USTF0",1764598084518,4.5658,2809.6,2809.5,0.97954419]
["bitfinex-derivatives","ETHF0:USTF0",1764598084720,3.8678,2810.0,2809.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764598084916,4.5658,2810.0,2809.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764598085516,3.8678,2810.0,2809.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764598085718,3.2078,2810.0,2809.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764598086722,3.2078,2810.4,2810.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764598087014,1.51238276,2810.3,2810.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764598087218,1.51238276,2810.3,2810.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764598087219,1.358,2810.1,2810.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764598087619,4.5658,2810.1,2809.5,0.30724419]
["bitfinex-derivatives","ETHF0:USTF0",1764598087817,4.5658,2810.4,2810.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764598088024,5.418018,2810.4,2810.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764598088216,5.418018,2810.4,2810.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764598088516,0.852218,2810.3,2810.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764598088720,1.358,2810.1,2810.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764598089020,3.8678,2810.4,2810.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764598089215,4.72000064,2810.4,2810.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764598089411,0.85220064,2810.4,2810.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764598089618,3.2078,2810.7,2810.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764598089817,0.85225446,2810.7,2810.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764598090620,1.26099048,2811.0,2810.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764598090821,1.2708996,2811.1,2811.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764598091018,1.2708996,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598091019,1.36790912,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598091219,1.25942941,2811.0,2810.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764598092326,1.25942941,2811.0,2810.8,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764598092327,0.66,2810.9,2810.8,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764598092631,1.25942941,2811.0,2810.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764598092831,1.91942941,2811.0,2810.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764598093423,2.61742941,2811.0,2810.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764598093630,1.358,2810.9,2810.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764598093829,1.25942941,2811.0,2810.8,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764598094130,1.3168,2810.9,2810.8,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764598094333,0.66,2810.9,2810.8,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764598095138,1.89602941,2811.0,2810.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764598095733,1.2934,2810.9,2810.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764598095930,2.55373931,2810.9,2810.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764598096130,1.91175945,2811.1,2810.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764598096131,1.26033931,2811.0,2810.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764598096431,1.91175945,2811.1,2811.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764598096836,2.54835945,2811.1,2811.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764598097439,1.91175945,2811.1,2811.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764598099232,1.89323914,2811.3,2811.0,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1764598099441,0.62306876,2811.8,2811.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764598099644,4.40531137,2812.2,2812.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764598099833,4.40531137,2812.2,2812.1,4.57518485]
["bitfinex-derivatives","ETHF0:USTF0",1764598100039,4.40531137,2812.3,2812.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1764598100338,4.40531137,2812.3,2812.2,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1764598100541,4.40531137,2812.4,2812.3,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1764598100737,1.89302842,2812.4,2812.3,3.38563]
["bitfinex-derivatives","ETHF0:USTF0",1764598101138,1.89302842,2812.4,2812.3,9.38563]
["bitfinex-derivatives","ETHF0:USTF0",1764598101447,0.00533267,2812.5,2812.4,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1764598101947,0.00907318,2812.5,2812.4,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1764598102245,6.48380196,2813.0,2812.6,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764598102442,6.48380196,2813.0,2812.6,3.38561]
["bitfinex-derivatives","ETHF0:USTF0",1764598102644,0.85118323,2812.9,2812.6,3.38561]
["bitfinex-derivatives","ETHF0:USTF0",1764598102844,0.85118323,2812.8,2812.6,3.38561]
["bitfinex-derivatives","ETHF0:USTF0",1764598103044,0.85118323,2812.7,2812.6,3.38561]
["bitfinex-derivatives","ETHF0:USTF0",1764598103451,0.85372271,2812.7,2812.6,3.38561]
["bitfinex-derivatives","ETHF0:USTF0",1764598103645,1.47862271,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598103948,2.13782271,2812.7,2812.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1764598104248,0.2921,2812.5,2812.2,2.66304148]
["bitfinex-derivatives","ETHF0:USTF0",1764598104548,0.85118323,2812.4,2812.3,8.98335007]
["bitfinex-derivatives","ETHF0:USTF0",1764598104747,0.85118323,2812.4,2812.3,12.19115007]
["bitfinex-derivatives","ETHF0:USTF0",1764598104940,0.85118323,2812.4,2812.3,7.95215007]
["bitfinex-derivatives","ETHF0:USTF0",1764598105147,0.85118323,2812.4,2812.3,10.34615007]
["bitfinex-derivatives","ETHF0:USTF0",1764598105750,2.13528323,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598106049,1.47608323,2812.4,2812.3,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764598106239,2.13528323,2812.4,2812.3,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764598106950,0.85118323,2812.4,2812.3,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764598107350,0.85118323,2812.4,2812.3,8.34763]
["bitfinex-derivatives","ETHF0:USTF0",1764598108049,0.85118323,2812.4,2812.3,3.38563]
["bitfinex-derivatives","ETHF0:USTF0",1764598108249,0.85118323,2812.4,2812.3,8.01263]
["bitfinex-derivatives","ETHF0:USTF0",1764598108643,4.00105778,2812.4,2812.3,8.01263]
["bitfinex-derivatives","ETHF0:USTF0",1764598109753,3.14987455,2812.4,2812.3,5.12995347]
["bitfinex-derivatives","ETHF0:USTF0",1764598110153,4.41235683,2812.7,2812.6,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764598110452,6.29330196,2813.2,2813.1,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1764598110649,6.29330196,2813.4,2813.1,2.83813489]
["bitfinex-derivatives","ETHF0:USTF0",1764598110850,6.29330196,2813.4,2813.1,7.24256147]
["bitfinex-derivatives","ETHF0:USTF0",1764598111156,6.29330196,2813.4,2813.3,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1764598111344,3.359,2813.5,2813.3,3.39777]
["bitfinex-derivatives","ETHF0:USTF0",1764598111550,0.00272191,2813.4,2813.3,3.39777]
["bitfinex-derivatives","ETHF0:USTF0",1764598112554,0.62762191,2813.4,2813.0,3.18579074]
["bitfinex-derivatives","ETHF0:USTF0",1764598112860,0.62762191,2813.4,2813.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1764598113559,0.00272191,2813.4,2813.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1764598114159,0.62762191,2813.4,2813.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1764598114661,1.28682191,2813.4,2813.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1764598115359,0.62762191,2813.4,2813.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1764598115553,1.28682191,2813.4,2813.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1764598116352,1.6856,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598116558,1.6856,2812.8,2812.7,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764598116749,1.6856,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598116955,1.6856,2812.8,2812.7,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1764598117354,1.6856,2812.8,2812.7,9.07181485]
["bitfinex-derivatives","ETHF0:USTF0",1764598117855,3.4424,2812.8,2812.7,5.86401485]
["bitfinex-derivatives","ETHF0:USTF0",1764598118060,3.2078,2812.8,2812.5,2.55288812]
["bitfinex-derivatives","ETHF0:USTF0",1764598118253,3.4424,2812.6,2812.5,1.90788275]
["bitfinex-derivatives","ETHF0:USTF0",1764598118456,4.2212,2812.5,2812.4,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1764598118655,3.4424,2812.3,2812.2,0.00268659]
["bitfinex-derivatives","ETHF0:USTF0",1764598118857,3.4424,2812.3,2812.2,5.65468659]
["bitfinex-derivatives","ETHF0:USTF0",1764598120962,1.6856,2812.3,2812.2,5.65468659]
["bitfinex-derivatives","ETHF0:USTF0",1764598121364,3.4424,2812.3,2812.2,5.65468659]
["bitfinex-derivatives","ETHF0:USTF0",1764598123467,3.9866,2812.5,2812.2,8.31504148]
["bitfinex-derivatives","ETHF0:USTF0",1764598123870,3.4424,2812.3,2812.2,5.65468659]
["bitfinex-derivatives","ETHF0:USTF0",1764598124261,1.6856,2812.3,2812.2,5.65468659]
["bitfinex-derivatives","ETHF0:USTF0",1764598124964,3.3754,2812.3,2812.2,0.00268659]
["bitfinex-derivatives","ETHF0:USTF0",1764598125264,3.2917,2811.8,2811.6,0.95250018]
["bitfinex-derivatives","ETHF0:USTF0",1764598125461,3.2917,2811.7,2811.4,6.99854507]
["bitfinex-derivatives","ETHF0:USTF0",1764598125668,0.7885,2811.5,2811.4,6.99854507]
["bitfinex-derivatives","ETHF0:USTF0",1764598125868,3.2078,2811.9,2811.5,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1764598126170,0.7885,2812.0,2811.8,2.66035489]
["bitfinex-derivatives","ETHF0:USTF0",1764598126372,0.00533267,2811.9,2811.8,2.83822489]
["bitfinex-derivatives","ETHF0:USTF0",1764598127065,1.6019,2811.6,2811.4,7.78433906]
["bitfinex-derivatives","ETHF0:USTF0",1764598127268,2.3904,2811.5,2811.4,5.12398417]
["bitfinex-derivatives","ETHF0:USTF0",1764598127466,0.7885,2811.5,2811.4,6.47510142]
["bitfinex-derivatives","ETHF0:USTF0",1764598128262,0.7885,2811.5,2811.4,9.13545631]
["bitfinex-derivatives","ETHF0:USTF0",1764598128466,0.7885,2811.5,2811.4,11.52945631]
["bitfinex-derivatives","ETHF0:USTF0",1764598128871,0.7885,2811.5,2811.4,10.87454443]
["bitfinex-derivatives","ETHF0:USTF0",1764598129369,2.3904,2811.5,2811.4,8.49954631]
["bitfinex-derivatives","ETHF0:USTF0",1764598129570,0.7885,2811.5,2811.4,10.40233297]
["bitfinex-derivatives","ETHF0:USTF0",1764598129766,4.0802,2811.5,2811.4,10.40233297]
["bitfinex-derivatives","ETHF0:USTF0",1764598129960,4.0802,2811.5,2811.4,0.00830142]
["bitfinex-derivatives","ETHF0:USTF0",1764598130162,4.0802,2811.5,2811.4,5.66130142]
["bitfinex-derivatives","ETHF0:USTF0",1764598130362,0.7885,2811.5,2811.4,5.66130142]
["bitfinex-derivatives","ETHF0:USTF0",1764598130560,0.7885,2811.5,2811.4,7.56408808]
["bitfinex-derivatives","ETHF0:USTF0",1764598131264,4.0802,2811.5,2811.4,7.56408808]
["bitfinex-derivatives","ETHF0:USTF0",1764598131571,4.0802,2811.5,2811.4,5.66130142]
["bitfinex-derivatives","ETHF0:USTF0",1764598131970,0.7885,2811.5,2811.4,5.66130142]
["bitfinex-derivatives","ETHF0:USTF0",1764598132672,0.7885,2811.5,2811.4,2.66865631]
["bitfinex-derivatives","ETHF0:USTF0",1764598132872,0.7885,2811.5,2811.4,8.32165631]
["bitfinex-derivatives","ETHF0:USTF0",1764598134477,0.7885,2811.5,2811.4,11.05243443]
["bitfinex-derivatives","ETHF0:USTF0",1764598136173,0.7885,2811.5,2811.4,8.49954631]
["bitfinex-derivatives","ETHF0:USTF0",1764598136773,0.7885,2811.5,2811.4,21.29954631]
["bitfinex-derivatives","ETHF0:USTF0",1764598137168,3.21313267,2811.9,2811.5,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1764598137377,3.21313267,2811.9,2811.8,1.90656791]
["bitfinex-derivatives","ETHF0:USTF0",1764598137578,3.21313267,2811.9,2811.8,4.5669228]
["bitfinex-derivatives","ETHF0:USTF0",1764598137777,0.7788,2812.5,2812.4,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1764598137974,3.2078,2813.1,2812.6,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764598138175,3.2078,2813.1,2812.6,1.13080906]
["bitfinex-derivatives","ETHF0:USTF0",1764598138372,3.2078,2813.1,2812.6,0.95299906]
["bitfinex-derivatives","ETHF0:USTF0",1764598138780,0.00533267,2813.1,2812.9,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1764598140184,0.00533267,2813.1,2813.0,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1764598141195,0.00533267,2813.1,2813.0,2.71928579]
["bitfinex-derivatives","ETHF0:USTF0",1764598141497,0.00272191,2813.4,2813.0,2.71928579]
["bitfinex-derivatives","ETHF0:USTF0",1764598141498,0.00272191,2813.4,2813.3,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1764598141698,0.7885,2814.0,2813.4,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1764598141896,1.6019,2813.8,2813.7,1.90639084]
["bitfinex-derivatives","ETHF0:USTF0",1764598142089,3.2917,2813.8,2813.7,1.90639084]
["bitfinex-derivatives","ETHF0:USTF0",1764598142290,3.2917,2813.7,2813.6,1.90639084]
["bitfinex-derivatives","ETHF0:USTF0",1764598142694,1.6019,2813.7,2813.6,1.90639084]
["bitfinex-derivatives","ETHF0:USTF0",1764598142996,0.00390986,2813.7,2813.6,1.90949763]
["bitfinex-derivatives","ETHF0:USTF0",1764598143393,0.00390986,2813.7,2813.6,2.54513938]
["bitfinex-derivatives","ETHF0:USTF0",1764598144299,0.00390986,2813.7,2813.6,2.72288938]
["bitfinex-derivatives","ETHF0:USTF0",1764598144694,0.00352295,2813.9,2813.8,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1764598144994,0.7885,2814.5,2814.4,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1764598145302,0.7885,2814.5,2814.4,8.49005489]
["bitfinex-derivatives","ETHF0:USTF0",1764598145501,0.7885,2814.5,2814.4,11.69785489]
["bitfinex-derivatives","ETHF0:USTF0",1764598145702,0.79127238,2814.5,2814.4,11.69785489]
["bitfinex-derivatives","ETHF0:USTF0",1764598145893,0.79127238,2814.5,2814.4,11.98844144]
["bitfinex-derivatives","ETHF0:USTF0",1764598146096,0.7885,2815.0,2814.8,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1764598146298,0.7885,2815.0,2814.9,2.66035489]
["bitfinex-derivatives","ETHF0:USTF0",1764598146595,0.7885,2815.0,2814.8,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1764598147101,0.79133114,2815.0,2814.8,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1764598147297,2.39323114,2815.0,2814.9,0.94790679]
["bitfinex-derivatives","ETHF0:USTF0",1764598147701,0.79133114,2815.0,2814.9,0.94790679]
["bitfinex-derivatives","ETHF0:USTF0",1764598147895,0.00283114,2815.0,2814.9,4.33337679]
["bitfinex-derivatives","ETHF0:USTF0",1764598148096,0.7885,2815.5,2814.9,7.821962]
["bitfinex-derivatives","ETHF0:USTF0",1764598148403,0.7885,2815.5,2815.3,4.18860888]
["bitfinex-derivatives","ETHF0:USTF0",1764598148704,0.7885,2815.5,2815.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1764598148910,0.7885,2815.5,2815.4,8.68840651]
["bitfinex-derivatives","ETHF0:USTF0",1764598149203,0.7928522,2815.5,2815.4,8.37157179]
["bitfinex-derivatives","ETHF0:USTF0",1764598150193,0.7885,2816.0,2815.5,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1764598150398,0.7885,2816.5,2816.2,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1764598150697,3.9963,2817.0,2816.4,4.18545234]
["bitfinex-derivatives","ETHF0:USTF0",1764598150902,0.7885,2816.5,2816.4,4.19078501]
["bitfinex-derivatives","ETHF0:USTF0",1764598151304,0.79140525,2816.5,2816.4,19.99920422]
["bitfinex-derivatives","ETHF0:USTF0",1764598151501,0.7885,2817.0,2816.7,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1764598151692,0.7885,2817.0,2816.9,3.06339442]
["bitfinex-derivatives","ETHF0:USTF0",1764598151893,0.7885,2817.5,2816.9,3.06339442]
["bitfinex-derivatives","ETHF0:USTF0",1764598151894,0.7885,2817.5,2817.1,0.17753]
["bitfinex-derivatives","ETHF0:USTF0",1764598152195,0.7885,2817.5,2816.9,6.27119442]
["bitfinex-derivatives","ETHF0:USTF0",1764598152196,0.7885,2817.5,2817.4,3.06339442]
["bitfinex-derivatives","ETHF0:USTF0",1764598152401,0.7885,2817.5,2817.4,21.38439442]
["bitfinex-derivatives","ETHF0:USTF0",1764598152402,2.39320174,2817.5,2817.4,21.38439442]
["bitfinex-derivatives","ETHF0:USTF0",1764598152800,2.39320174,2817.5,2817.4,3.06339442]
["bitfinex-derivatives","ETHF0:USTF0",1764598153005,0.79130174,2817.5,2817.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1764598153201,0.7885,2818.0,2817.4,4.96939442]
["bitfinex-derivatives","ETHF0:USTF0",1764598153503,0.7885,2818.0,2817.9,3.06339442]
["bitfinex-derivatives","ETHF0:USTF0",1764598153704,4.0802,2818.0,2817.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1764598153998,4.0802,2818.0,2817.5,3.24089442]
["bitfinex-derivatives","ETHF0:USTF0",1764598153999,1.6019,2817.6,2817.5,3.24089442]
["bitfinex-derivatives","ETHF0:USTF0",1764598154302,1.6888,2817.3,2817.2,12.787]
["bitfinex-derivatives","ETHF0:USTF0",1764598154501,1.6888,2817.2,2817.1,6.27119442]
["bitfinex-derivatives","ETHF0:USTF0",1764598154705,1.6888,2816.9,2816.8,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1764598154902,0.7532,2817.0,2816.8,14.94355]
["bitfinex-derivatives","ETHF0:USTF0",1764598155203,0.7532,2817.0,2816.8,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1764598155403,3.4151,2816.8,2816.7,3.06339442]
["bitfinex-derivatives","ETHF0:USTF0",1764598155598,0.7532,2817.0,2816.7,15.84939442]
["bitfinex-derivatives","ETHF0:USTF0",1764598155798,0.7532,2817.0,2816.8,16.914]
["bitfinex-derivatives","ETHF0:USTF0",1764598156310,3.4151,2816.8,2816.7,3.06339442]
["bitfinex-derivatives","ETHF0:USTF0",1764598156604,1.6888,2816.8,2816.7,3.06339442]
["bitfinex-derivatives","ETHF0:USTF0",1764598156908,3.4151,2816.8,2816.7,4.40939442]
["bitfinex-derivatives","ETHF0:USTF0",1764598157100,3.4151,2816.8,2816.7,6.97439442]
["bitfinex-derivatives","ETHF0:USTF0",1764598158306,1.6888,2816.8,2816.7,6.97439442]
["bitfinex-derivatives","ETHF0:USTF0",1764598158701,3.4151,2816.8,2816.7,6.97439442]
["bitfinex-derivatives","ETHF0:USTF0",1764598158902,0.7532,2817.0,2816.7,6.97439442]
["bitfinex-derivatives","ETHF0:USTF0",1764598159203,3.4151,2816.8,2816.7,6.97439442]
["bitfinex-derivatives","ETHF0:USTF0",1764598159407,3.4151,2816.8,2816.7,3.06339442]
["bitfinex-derivatives","ETHF0:USTF0",1764598159610,3.4151,2816.8,2816.7,7.46139442]
["bitfinex-derivatives","ETHF0:USTF0",1764598159904,0.7532,2817.0,2816.7,7.46139442]
["bitfinex-derivatives","ETHF0:USTF0",1764598161007,0.7532,2817.0,2816.8,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1764598161506,3.961,2817.5,2816.9,4.64732146]
["bitfinex-derivatives","ETHF0:USTF0",1764598161700,3.961,2817.5,2817.4,3.24090442]
["bitfinex-derivatives","ETHF0:USTF0",1764598161904,0.7532,2817.5,2817.4,3.24090442]
["bitfinex-derivatives","ETHF0:USTF0",1764598162808,0.00314336,2817.6,2817.5,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1764598163008,0.00314336,2817.6,2817.5,3.38531]
["bitfinex-derivatives","ETHF0:USTF0",1764598164306,3.2078,2818.4,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598164508,0.7885,2818.5,2817.9,3.24087442]
["bitfinex-derivatives","ETHF0:USTF0",1764598165403,0.7885,2818.5,2818.4,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1764598165614,3.4151,2818.3,2818.2,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1764598165904,3.4151,2818.3,2818.2,14.72532302]
["bitfinex-derivatives","ETHF0:USTF0",1764598166611,3.41767319,2818.3,2818.2,14.72850491]
["bitfinex-derivatives","ETHF0:USTF0",1764598167112,3.41767319,2818.3,2818.2,4.24150491]
["bitfinex-derivatives","ETHF0:USTF0",1764598167312,1.69137319,2818.3,2818.2,4.41896491]
["bitfinex-derivatives","ETHF0:USTF0",1764598167516,0.00257319,2818.3,2818.2,4.41896491]
["bitfinex-derivatives","ETHF0:USTF0",1764598168511,1.69137319,2818.3,2818.2,4.41896491]
["bitfinex-derivatives","ETHF0:USTF0",1764598168712,0.00257319,2818.3,2818.2,4.41896491]
["bitfinex-derivatives","ETHF0:USTF0",1764598169412,3.41767319,2818.3,2818.2,0.18596491]
["bitfinex-derivatives","ETHF0:USTF0",1764598169711,0.00257319,2818.3,2818.2,15.26496491]
["bitfinex-derivatives","ETHF0:USTF0",1764598172212,0.00257319,2818.3,2818.2,19.88630984]
["bitfinex-derivatives","ETHF0:USTF0",1764598172409,0.7885,2818.5,2818.4,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1764598172609,0.7885,2818.5,2818.4,3.24084442]
["bitfinex-derivatives","ETHF0:USTF0",1764598173111,5.6498,2819.0,2818.9,0.17742]
["bitfinex-derivatives","ETHF0:USTF0",1764598173413,5.6498,2819.0,2818.9,3.24081442]
["bitfinex-derivatives","ETHF0:USTF0",1764598173414,3.96507378,2819.0,2818.9,3.24081442]
["bitfinex-derivatives","ETHF0:USTF0",1764598173805,7.38017378,2819.0,2818.9,21.65681442]
["bitfinex-derivatives","ETHF0:USTF0",1764598174207,3.96507378,2819.0,2818.9,21.65681442]
["bitfinex-derivatives","ETHF0:USTF0",1764598174818,0.75727378,2819.0,2818.9,21.65681442]
["bitfinex-derivatives","ETHF0:USTF0",1764598175616,0.7532,2819.5,2819.4,0.17739]
["bitfinex-derivatives","ETHF0:USTF0",1764598175912,3.2078,2819.9,2819.6,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1764598176117,1.5336,2819.7,2819.6,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1764598176612,2.2765,2819.5,2819.4,3.06339442]
["bitfinex-derivatives","ETHF0:USTF0",1764598176917,1.5336,2819.1,2819.0,3.24080442]
["bitfinex-derivatives","ETHF0:USTF0",1764598177217,3.7917,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598177413,2.2765,2819.0,2818.9,8.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764598177714,2.2765,2819.0,2818.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1764598178106,3.7917,2819.0,2818.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1764598178304,0.7429,2819.0,2818.9,5.02642]
["bitfinex-derivatives","ETHF0:USTF0",1764598178705,0.7429,2819.5,2819.4,0.17739]
["bitfinex-derivatives","ETHF0:USTF0",1764598179316,0.00390003,2819.7,2819.6,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1764598182019,3.05270003,2819.7,2819.6,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1764598182217,3.05270003,2819.7,2819.6,5.34037]
["bitfinex-derivatives","ETHF0:USTF0",1764598182815,3.05270003,2819.7,2819.6,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1764598183012,3.05270003,2819.7,2819.6,5.48937]
["bitfinex-derivatives","ETHF0:USTF0",1764598183816,0.00390003,2819.7,2819.1,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764598184009,3.1432,2819.2,2819.1,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764598184209,3.1432,2819.2,2819.1,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764598184914,3.1432,2819.2,2819.1,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764598185113,3.1432,2819.2,2819.1,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764598185312,3.1432,2819.2,2819.1,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764598187023,3.0451,2819.2,2819.1,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764598188224,3.0451,2819.2,2819.1,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764598188427,3.0451,2819.1,2819.0,0.94448792]
["bitfinex-derivatives","ETHF0:USTF0",1764598188626,3.0451,2819.1,2819.0,6.35348792]
["bitfinex-derivatives","ETHF0:USTF0",1764598188821,3.0451,2819.1,2819.0,0.94448792]
["bitfinex-derivatives","ETHF0:USTF0",1764598189021,0.00390003,2819.7,2819.6,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1764598189222,1.253987,2820.4,2819.7,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1764598189521,1.253987,2820.4,2819.8,0.17736]
["bitfinex-derivatives","ETHF0:USTF0",1764598189725,2.1887,2820.0,2819.9,0.17735]
["bitfinex-derivatives","ETHF0:USTF0",1764598190023,2.007187,2820.5,2820.1,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1764598190328,1.253987,2820.4,2820.2,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1764598190525,2.01161706,2820.5,2820.2,0.18146726]
["bitfinex-derivatives","ETHF0:USTF0",1764598191128,2.01161706,2820.5,2820.2,12.94846726]
["bitfinex-derivatives","ETHF0:USTF0",1764598191129,1.4355,2820.3,2820.2,12.94846726]
["bitfinex-derivatives","ETHF0:USTF0",1764598191322,1.4355,2820.3,2820.2,18.12546726]
["bitfinex-derivatives","ETHF0:USTF0",1764598191716,7.506887,2820.3,2820.2,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1764598192018,3.0451,2819.7,2819.6,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1764598192224,3.0451,2819.7,2819.4,0.95416159]
["bitfinex-derivatives","ETHF0:USTF0",1764598192225,3.0451,2819.4,2819.3,0.82426858]
["bitfinex-derivatives","ETHF0:USTF0",1764598192421,3.0451,2819.4,2819.3,3.18926858]
["bitfinex-derivatives","ETHF0:USTF0",1764598193023,3.0451,2819.4,2819.3,3.19367085]
["bitfinex-derivatives","ETHF0:USTF0",1764598193327,0.00529085,2819.6,2819.5,3.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764598193524,0.00529085,2819.6,2819.5,7.04818]
["bitfinex-derivatives","ETHF0:USTF0",1764598193828,0.00529085,2819.6,2819.5,3.84038]
["bitfinex-derivatives","ETHF0:USTF0",1764598195025,0.00529085,2819.6,2819.5,20.38238]
["bitfinex-derivatives","ETHF0:USTF0",1764598195724,0.00529085,2819.6,2819.5,3.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764598195926,1.44079085,2819.6,2819.5,16.58938]
["bitfinex-derivatives","ETHF0:USTF0",1764598196126,0.00529085,2819.6,2819.5,18.10598]
["bitfinex-derivatives","ETHF0:USTF0",1764598196434,1.44079085,2819.6,2819.5,7.35998]
["bitfinex-derivatives","ETHF0:USTF0",1764598196625,3.05039085,2819.6,2819.5,7.35998]
["bitfinex-derivatives","ETHF0:USTF0",1764598196834,0.00529085,2819.6,2819.5,8.83088]
["bitfinex-derivatives","ETHF0:USTF0",1764598198829,1.253987,2820.1,2819.5,9.50638]
["bitfinex-derivatives","ETHF0:USTF0",1764598199028,1.253987,2820.3,2820.2,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764598199331,1.253987,2820.3,2820.2,3.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764598200924,4.299087,2820.3,2820.2,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1764598201222,4.299087,2820.3,2820.2,3.56234]
["bitfinex-derivatives","ETHF0:USTF0",1764598201423,4.299087,2820.3,2820.2,5.07894]
["bitfinex-derivatives","ETHF0:USTF0",1764598201633,1.253987,2820.3,2820.2,6.54984]
["bitfinex-derivatives","ETHF0:USTF0",1764598202026,1.253987,2820.3,2820.2,9.75764]
["bitfinex-derivatives","ETHF0:USTF0",1764598202332,0.64774463,2820.4,2820.3,3.16483]
["bitfinex-derivatives","ETHF0:USTF0",1764598203728,3.0451,2819.9,2819.8,15.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764598203929,3.0451,2819.9,2819.8,21.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764598204233,3.0451,2819.9,2819.8,18.177]
["bitfinex-derivatives","ETHF0:USTF0",1764598206024,3.0451,2819.7,2819.6,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1764598206230,1.4355,2819.6,2819.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764598206429,1.4355,2819.6,2819.5,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764598206729,3.0451,2819.6,2819.5,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1764598207032,3.0451,2819.6,2819.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764598207232,3.8726,2820.0,2819.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764598207233,0.6648,2820.0,2819.5,8.63789442]
["bitfinex-derivatives","ETHF0:USTF0",1764598207427,1.4355,2819.9,2819.8,1.69396]
["bitfinex-derivatives","ETHF0:USTF0",1764598207625,3.2078,2820.3,2819.8,3.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764598207828,1.4355,2819.9,2819.8,3.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764598208231,1.4355,2820.2,2820.1,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1764598208431,1.43993006,2820.5,2820.4,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764598208632,1.43993006,2820.5,2820.4,7.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764598208838,1.43993006,2820.5,2820.4,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1764598209034,3.0451,2820.4,2820.3,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1764598209233,1.4355,2820.4,2820.3,5.54493]
["bitfinex-derivatives","ETHF0:USTF0",1764598209432,1.4355,2820.4,2820.3,1.69393]
["bitfinex-derivatives","ETHF0:USTF0",1764598209632,3.0451,2820.4,2820.3,4.88433]
["bitfinex-derivatives","ETHF0:USTF0",1764598209832,1.4355,2820.4,2820.3,6.40093]
["bitfinex-derivatives","ETHF0:USTF0",1764598210134,1.4355,2819.9,2819.8,0.17736]
["bitfinex-derivatives","ETHF0:USTF0",1764598210336,3.0451,2819.9,2819.8,0.17736]
["bitfinex-derivatives","ETHF0:USTF0",1764598210635,1.4355,2819.8,2819.7,21.59700809]
["bitfinex-derivatives","ETHF0:USTF0",1764598210830,1.4355,2819.8,2819.7,8.83400809]
["bitfinex-derivatives","ETHF0:USTF0",1764598211032,3.0451,2819.8,2819.7,9.16010809]
["bitfinex-derivatives","ETHF0:USTF0",1764598211236,3.0451,2819.8,2819.7,11.68110809]
["bitfinex-derivatives","ETHF0:USTF0",1764598211436,3.0451,2819.8,2819.7,10.16450809]
["bitfinex-derivatives","ETHF0:USTF0",1764598211638,0.00443006,2820.5,2820.4,3.16482]
["bitfinex-derivatives","ETHF0:USTF0",1764598211833,0.00443006,2820.5,2820.4,9.01132809]
["bitfinex-derivatives","ETHF0:USTF0",1764598213541,0.00443006,2820.5,2820.4,27.26632809]
["bitfinex-derivatives","ETHF0:USTF0",1764598214138,3.2078,2821.1,2821.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764598214340,3.2078,2821.4,2821.1,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1764598214642,1.6114,2821.2,2821.1,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1764598214841,3.1279,2821.0,2820.8,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1764598215042,3.1279,2820.9,2820.8,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1764598215243,3.13112158,2820.9,2820.8,5.67532302]
["bitfinex-derivatives","ETHF0:USTF0",1764598215440,3.13112158,2820.9,2820.8,4.73632302]
["bitfinex-derivatives","ETHF0:USTF0",1764598215839,3.08258464,2821.1,2820.8,7.97032302]
["bitfinex-derivatives","ETHF0:USTF0",1764598216140,3.1279,2821.3,2821.2,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1764598216336,3.2078,2821.7,2821.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764598216644,3.1279,2821.7,2821.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1764598216837,1.6114,2821.3,2821.2,2.63870809]
["bitfinex-derivatives","ETHF0:USTF0",1764598217038,0.00423977,2821.7,2821.2,10.75867809]
["bitfinex-derivatives","ETHF0:USTF0",1764598217243,0.00423977,2821.7,2821.2,10.76274951]
["bitfinex-derivatives","ETHF0:USTF0",1764598217544,0.00423977,2821.7,2821.3,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1764598217942,1.6114,2821.5,2821.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1764598218140,3.8526,2821.5,2821.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1764598218744,1.6114,2821.4,2821.3,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1764598218942,3.13213977,2821.7,2821.4,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1764598219244,1.6114,2821.6,2821.5,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1764598219443,1.6114,2821.6,2821.4,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1764598219642,1.6114,2821.6,2821.5,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1764598220336,3.1279,2821.5,2821.4,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1764598220536,3.1279,2821.5,2821.4,4.89726]
["bitfinex-derivatives","ETHF0:USTF0",1764598221742,3.1279,2821.5,2821.4,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1764598221943,3.1279,2821.3,2821.2,0.00407142]
["bitfinex-derivatives","ETHF0:USTF0",1764598222343,3.1279,2820.9,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598222643,3.1279,2820.9,2820.8,2.84732302]
["bitfinex-derivatives","ETHF0:USTF0",1764598223141,3.1279,2820.9,2820.8,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1764598223344,3.1279,2820.9,2820.8,0.00977577]
["bitfinex-derivatives","ETHF0:USTF0",1764598223940,3.1279,2820.6,2820.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764598224335,3.1279,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598224545,3.1279,2820.1,2820.0,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764598224740,3.1279,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598224948,3.1279,2820.1,2820.0,7.78797697]
["bitfinex-derivatives","ETHF0:USTF0",1764598225149,3.1279,2820.1,2820.0,7.91297697]
["bitfinex-derivatives","ETHF0:USTF0",1764598226149,0.00532302,2820.3,2820.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764598226345,0.00532302,2820.3,2820.2,4.37544809]
["bitfinex-derivatives","ETHF0:USTF0",1764598226550,0.00532302,2820.3,2820.2,5.87274809]
["bitfinex-derivatives","ETHF0:USTF0",1764598230452,1.61672302,2820.3,2820.2,5.87274809]
["bitfinex-derivatives","ETHF0:USTF0",1764598230751,3.1279,2820.1,2820.0,0.00417697]
["bitfinex-derivatives","ETHF0:USTF0",1764598230953,3.1279,2820.1,2820.0,6.84657697]
["bitfinex-derivatives","ETHF0:USTF0",1764598231456,3.1279,2820.1,2820.0,5.66417697]
["bitfinex-derivatives","ETHF0:USTF0",1764598231856,3.51434893,2820.2,2820.1,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1764598232158,1.6114,2820.2,2820.1,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1764598232348,2.88090691,2820.2,2820.1,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1764598232655,1.6114,2820.2,2820.1,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1764598233257,2.88090691,2820.2,2820.1,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1764598233442,1.6114,2820.2,2820.1,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1764598233647,0.00532302,2820.3,2820.0,5.66417697]
["bitfinex-derivatives","ETHF0:USTF0",1764598233648,0.00532302,2820.3,2820.2,3.19884]
["bitfinex-derivatives","ETHF0:USTF0",1764598233846,0.00532302,2820.3,2820.2,5.83754809]
["bitfinex-derivatives","ETHF0:USTF0",1764598234049,1.26950691,2821.0,2820.9,3.06819]
["bitfinex-derivatives","ETHF0:USTF0",1764598234255,1.90294893,2821.0,2820.9,5.70689809]
["bitfinex-derivatives","ETHF0:USTF0",1764598234557,1.90290411,2821.0,2820.9,5.70689809]
["bitfinex-derivatives","ETHF0:USTF0",1764598234748,2.5372092,2821.2,2821.1,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1764598234943,3.2078,2821.4,2821.1,6.14118]
["bitfinex-derivatives","ETHF0:USTF0",1764598235151,5.7450092,2821.4,2821.3,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764598235448,5.11099256,2821.4,2821.3,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764598235649,1.4837,2821.2,2821.1,1.60608]
["bitfinex-derivatives","ETHF0:USTF0",1764598235852,1.4837,2821.2,2821.1,4.13208]
["bitfinex-derivatives","ETHF0:USTF0",1764598236252,1.26914034,2821.2,2821.1,5.59418]
["bitfinex-derivatives","ETHF0:USTF0",1764598236550,4.48118011,2821.7,2821.1,5.59418]
["bitfinex-derivatives","ETHF0:USTF0",1764598236748,2.9807,2821.0,2820.9,2.63870809]
["bitfinex-derivatives","ETHF0:USTF0",1764598237052,3.2078,2821.4,2821.3,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764598237651,3.2078,2821.4,2821.3,5.70687809]
["bitfinex-derivatives","ETHF0:USTF0",1764598237853,0.00423977,2821.7,2821.3,5.70687809]
["bitfinex-derivatives","ETHF0:USTF0",1764598238650,1.48793977,2821.7,2821.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764598239158,2.98493977,2821.7,2821.6,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1764598239559,2.98493977,2821.7,2821.6,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1764598239960,2.98493977,2821.7,2821.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1764598240961,3.6621,2821.5,2821.4,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1764598241158,3.6621,2821.5,2821.4,4.30125]
["bitfinex-derivatives","ETHF0:USTF0",1764598241560,6.8699,2821.5,2821.4,4.30125]
["bitfinex-derivatives","ETHF0:USTF0",1764598242061,6.1885,2821.5,2821.4,4.30125]
["bitfinex-derivatives","ETHF0:USTF0",1764598242754,2.9807,2821.3,2821.2,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1764598243149,2.9807,2821.3,2821.2,1.81632302]
["bitfinex-derivatives","ETHF0:USTF0",1764598243355,1.4837,2821.3,2821.2,4.70722302]
["bitfinex-derivatives","ETHF0:USTF0",1764598243548,3.8892,2821.5,2821.2,4.70722302]
["bitfinex-derivatives","ETHF0:USTF0",1764598243549,6.1885,2821.5,2821.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764598243860,2.9807,2821.3,2821.2,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1764598244065,2.9807,2821.3,2821.2,4.03532302]
["bitfinex-derivatives","ETHF0:USTF0",1764598245061,2.9188,2821.3,2821.2,4.03532302]
["bitfinex-derivatives","ETHF0:USTF0",1764598246564,1.3829,2821.3,2821.2,6.90962302]
["bitfinex-derivatives","ETHF0:USTF0",1764598247064,0.6416,2821.5,2821.2,6.90962302]
["bitfinex-derivatives","ETHF0:USTF0",1764598247261,1.3829,2821.3,2821.2,6.90962302]
["bitfinex-derivatives","ETHF0:USTF0",1764598248263,0.00423977,2821.7,2821.6,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764598248458,0.00423977,2821.7,2821.6,5.51300809]
["bitfinex-derivatives","ETHF0:USTF0",1764598249368,0.00423977,2821.7,2821.6,8.07900809]
["bitfinex-derivatives","ETHF0:USTF0",1764598251464,0.00016835,2821.7,2821.6,8.25625809]
["bitfinex-derivatives","ETHF0:USTF0",1764598252863,1.38306835,2821.7,2821.6,5.69025809]
["bitfinex-derivatives","ETHF0:USTF0",1764598253065,1.38306835,2821.7,2821.6,11.34425809]
["bitfinex-derivatives","ETHF0:USTF0",1764598253267,0.00016835,2821.7,2821.6,11.34425809]
["bitfinex-derivatives","ETHF0:USTF0",1764598253769,0.00016835,2821.7,2821.6,8.46995809]
["bitfinex-derivatives","ETHF0:USTF0",1764598254957,1.38306835,2821.7,2821.6,11.34425809]
["bitfinex-derivatives","ETHF0:USTF0",1764598255372,1.38306835,2821.7,2821.6,8.70555]
["bitfinex-derivatives","ETHF0:USTF0",1764598256367,1.38306835,2821.7,2821.6,3.05155]
["bitfinex-derivatives","ETHF0:USTF0",1764598256571,1.38306835,2821.7,2821.6,5.84655]
["bitfinex-derivatives","ETHF0:USTF0",1764598256763,0.00016835,2821.7,2821.6,5.84655]
["bitfinex-derivatives","ETHF0:USTF0",1764598257168,0.00016835,2821.7,2821.6,2.97225]
["bitfinex-derivatives","ETHF0:USTF0",1764598257368,0.22029289,2822.2,2822.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764598257369,3.13909289,2822.2,2822.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764598257668,3.2078,2822.6,2822.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764598257872,2.9188,2822.6,2822.5,4.01660809]
["bitfinex-derivatives","ETHF0:USTF0",1764598258069,1.3829,2822.4,2822.3,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764598258270,2.92219859,2822.4,2822.3,0.00460824]
["bitfinex-derivatives","ETHF0:USTF0",1764598258473,8.92219859,2822.4,2822.3,0.00460824]
["bitfinex-derivatives","ETHF0:USTF0",1764598259874,2.9188,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598260175,2.9188,2821.5,2821.4,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764598260377,2.9188,2821.3,2821.2,1.56049302]
["bitfinex-derivatives","ETHF0:USTF0",1764598260678,2.9188,2821.3,2821.2,7.06549302]
["bitfinex-derivatives","ETHF0:USTF0",1764598260872,2.9188,2821.3,2821.2,7.06985645]
["bitfinex-derivatives","ETHF0:USTF0",1764598261463,2.9188,2821.3,2821.2,5.69195645]
["bitfinex-derivatives","ETHF0:USTF0",1764598261767,2.9188,2821.3,2821.2,5.51468645]
["bitfinex-derivatives","ETHF0:USTF0",1764598262769,8.63870809,2821.3,2820.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1764598262974,3.2078,2820.6,2819.8,0.94599477]
["bitfinex-derivatives","ETHF0:USTF0",1764598263172,3.2078,2820.3,2819.7,0.94599477]
["bitfinex-derivatives","ETHF0:USTF0",1764598263373,3.2078,2820.3,2819.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1764598263374,3.2078,2820.3,2819.5,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1764598263573,3.2078,2820.3,2819.5,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1764598263877,3.21064655,2820.3,2820.0,0.64238377]
["bitfinex-derivatives","ETHF0:USTF0",1764598266077,4.47978689,2820.3,2820.0,0.64238377]
["bitfinex-derivatives","ETHF0:USTF0",1764598266278,3.21064655,2820.3,2820.0,0.64238377]
["bitfinex-derivatives","ETHF0:USTF0",1764598266577,3.21064655,2820.3,2819.9,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1764598266767,3.2078,2820.0,2819.5,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764598266967,3.2078,2819.7,2819.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764598267369,3.2078,2819.7,2819.5,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764598267570,3.2078,2819.7,2819.5,2.24739535]
["bitfinex-derivatives","ETHF0:USTF0",1764598268367,3.2078,2819.7,2819.5,0.64339535]
["bitfinex-derivatives","ETHF0:USTF0",1764598268680,9.2078,2819.7,2819.3,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1764598268874,3.2078,2819.4,2819.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1764598269574,3.2078,2819.4,2819.0,0.64335927]
["bitfinex-derivatives","ETHF0:USTF0",1764598270579,3.2078,2819.1,2819.0,0.64335927]
["bitfinex-derivatives","ETHF0:USTF0",1764598270777,3.2078,2819.1,2819.0,3.51765927]
["bitfinex-derivatives","ETHF0:USTF0",1764598271082,3.2078,2819.7,2819.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1764598271479,3.2078,2819.7,2819.5,0.31890161]
["bitfinex-derivatives","ETHF0:USTF0",1764598274581,0.5362,2819.1,2819.0,0.64335927]
["bitfinex-derivatives","ETHF0:USTF0",1764598275181,3.2078,2819.3,2819.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1764598275778,3.2078,2819.3,2819.2,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1764598275986,0.5362,2819.1,2819.0,0.64335927]
["bitfinex-derivatives","ETHF0:USTF0",1764598276186,0.5362,2819.1,2819.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1764598276381,0.5362,2818.6,2818.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1764598276590,3.744,2818.6,2818.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1764598277285,3.744,2818.6,2818.0,17.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764598277286,0.5362,2818.1,2818.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1764598277474,0.5362,2818.1,2817.8,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1764598277475,0.5362,2817.9,2817.8,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1764598277676,0.2681,2817.9,2817.8,1.57762302]
["bitfinex-derivatives","ETHF0:USTF0",1764598277879,3.47932058,2818.1,2818.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1764598278080,3.47932058,2818.1,2818.0,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764598278284,0.27152058,2818.1,2818.0,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764598278490,0.00342058,2818.1,2818.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1764598278781,0.00342058,2818.1,2818.0,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1764598278982,0.00342058,2818.1,2818.0,8.87847]
["bitfinex-derivatives","ETHF0:USTF0",1764598279286,0.00342058,2818.1,2818.0,14.87847]
["bitfinex-derivatives","ETHF0:USTF0",1764598279479,0.00342058,2818.1,2818.0,8.87847]
["bitfinex-derivatives","ETHF0:USTF0",1764598279681,0.00342058,2818.1,2818.0,3.78847]
["bitfinex-derivatives","ETHF0:USTF0",1764598279987,0.00342058,2818.1,2818.0,9.43747]
["bitfinex-derivatives","ETHF0:USTF0",1764598282185,0.00342058,2818.1,2818.0,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1764598283186,0.00342058,2818.1,2818.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1764598283387,0.00342058,2818.1,2818.0,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1764598286793,0.00342058,2818.1,2818.0,9.66227]
["bitfinex-derivatives","ETHF0:USTF0",1764598286986,2.058e-05,2818.1,2818.0,9.66227]
["bitfinex-derivatives","ETHF0:USTF0",1764598287194,1.78062302,2818.3,2818.2,3.11546]
["bitfinex-derivatives","ETHF0:USTF0",1764598288194,6.1673,2819.0,2818.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1764598288492,6.1673,2819.0,2818.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1764598289393,6.17042889,2819.0,2818.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1764598290489,2.9595,2818.6,2818.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1764598290789,1.5055,2818.1,2818.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1764598290992,3.2078,2818.6,2818.0,7.814]
["bitfinex-derivatives","ETHF0:USTF0",1764598291189,6.1673,2818.6,2818.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1764598291889,1.5055,2818.1,2818.0,3.78847]
["bitfinex-derivatives","ETHF0:USTF0",1764598292095,6.1673,2818.6,2818.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1764598292293,3.2078,2818.6,2818.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1764598297395,0.4635,2818.8,2818.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1764598297697,3.2078,2818.6,2818.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1764598297994,4.7133,2818.6,2818.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1764598298498,3.2078,2818.6,2818.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1764598298888,4.7842,2818.6,2818.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1764598299595,3.2078,2818.6,2818.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1764598299801,4.7842,2818.6,2818.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1764598300004,3.2078,2818.6,2818.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1764598300491,3.2078,2818.6,2818.5,3.78844]
["bitfinex-derivatives","ETHF0:USTF0",1764598300689,3.2078,2818.6,2818.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1764598301802,4.7842,2818.6,2818.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1764598301991,6.2484,2818.6,2818.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1764598302298,6.2484,2818.6,2818.5,5.52282515]
["bitfinex-derivatives","ETHF0:USTF0",1764598303098,3.0406,2818.6,2818.5,5.52282515]
["bitfinex-derivatives","ETHF0:USTF0",1764598303292,1.5764,2818.6,2818.5,5.52282515]
["bitfinex-derivatives","ETHF0:USTF0",1764598303698,4.7842,2818.7,2818.6,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764598304199,3.2078,2818.7,2818.6,3.21714]
["bitfinex-derivatives","ETHF0:USTF0",1764598304586,0.4635,2818.8,2818.7,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1764598305193,0.00312889,2819.0,2818.9,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764598306293,0.00312889,2819.0,2818.9,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1764598306599,0.00312889,2819.0,2818.9,5.71886618]
["bitfinex-derivatives","ETHF0:USTF0",1764598307803,2.889e-05,2819.0,2818.9,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1764598308100,2.889e-05,2819.0,2818.9,6.35749526]
["bitfinex-derivatives","ETHF0:USTF0",1764598308301,2.889e-05,2819.0,2818.9,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1764598309193,2.889e-05,2819.0,2818.9,7.72212]
["bitfinex-derivatives","ETHF0:USTF0",1764598313711,3.2078,2819.6,2819.1,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764598314009,2.302e-05,2819.2,2819.1,6.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764598314801,0.00282144,2819.2,2819.1,6.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764598315311,2.144e-05,2819.2,2819.1,6.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764598315604,2.144e-05,2819.2,2819.1,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764598315802,2.144e-05,2819.2,2819.1,6.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764598318307,2.144e-05,2819.2,2819.1,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764598320017,2.144e-05,2819.2,2819.1,8.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764598320313,2.86762144,2819.2,2819.1,8.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764598320709,1.42612144,2819.2,2819.1,8.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764598320902,2.144e-05,2819.2,2819.1,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764598321104,3.2078,2819.9,2819.8,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764598321306,3.2078,2820.8,2820.7,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764598321504,1.74934034,2822.5,2820.7,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1764598321715,2.8676,2821.4,2821.3,3.41447787]
["bitfinex-derivatives","ETHF0:USTF0",1764598321910,2.8676,2821.4,2821.3,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764598322116,2.87097062,2821.4,2821.3,6.89420615]
["bitfinex-derivatives","ETHF0:USTF0",1764598322321,0.00337062,2821.4,2821.3,4.99193652]
["bitfinex-derivatives","ETHF0:USTF0",1764598322817,1.42947062,2821.4,2821.3,4.99193652]
["bitfinex-derivatives","ETHF0:USTF0",1764598323209,0.00337062,2821.4,2821.3,5.16920652]
["bitfinex-derivatives","ETHF0:USTF0",1764598323408,0.00337062,2821.4,2821.3,7.06618158]
["bitfinex-derivatives","ETHF0:USTF0",1764598323616,0.00337062,2821.4,2821.3,5.16920652]
["bitfinex-derivatives","ETHF0:USTF0",1764598324118,0.00337062,2821.4,2821.3,8.37700652]
["bitfinex-derivatives","ETHF0:USTF0",1764598324715,2.87097062,2821.4,2821.3,0.00423652]
["bitfinex-derivatives","ETHF0:USTF0",1764598324924,6.07877062,2821.4,2821.3,0.00423652]
["bitfinex-derivatives","ETHF0:USTF0",1764598325213,6.07877062,2821.4,2821.3,1.51603652]
["bitfinex-derivatives","ETHF0:USTF0",1764598325516,6.07877062,2821.4,2821.3,0.00423652]
["bitfinex-derivatives","ETHF0:USTF0",1764598326917,0.00337062,2821.4,2821.3,2.99793652]
["bitfinex-derivatives","ETHF0:USTF0",1764598327319,1.42947062,2821.4,2821.3,2.99793652]
["bitfinex-derivatives","ETHF0:USTF0",1764598328117,2.87097062,2821.4,2821.3,0.00423652]
["bitfinex-derivatives","ETHF0:USTF0",1764598328325,12.07877062,2821.4,2821.3,0.00423652]
["bitfinex-derivatives","ETHF0:USTF0",1764598328514,2.8676,2821.2,2821.1,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1764598329418,1.4261,2820.6,2820.5,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1764598329617,1.4261,2820.9,2820.8,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764598329921,2.8676,2821.1,2821.0,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1764598330121,2.8676,2821.1,2821.0,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764598330315,2.8676,2821.1,2821.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764598330515,0.00337062,2821.4,2821.3,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764598330715,0.00337062,2821.4,2821.3,8.29859154]
["bitfinex-derivatives","ETHF0:USTF0",1764598331517,0.00337062,2821.4,2821.3,8.47586154]
["bitfinex-derivatives","ETHF0:USTF0",1764598332520,0.00337062,2821.4,2821.3,5.83697]
["bitfinex-derivatives","ETHF0:USTF0",1764598332725,0.00532302,2821.6,2821.5,3.81455]
["bitfinex-derivatives","ETHF0:USTF0",1764598332923,2.8676,2823.8,2823.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764598333118,2.8676,2823.8,2823.7,2.63889154]
["bitfinex-derivatives","ETHF0:USTF0",1764598333422,2.8676,2823.8,2823.7,4.16889154]
["bitfinex-derivatives","ETHF0:USTF0",1764598333614,2.8676,2823.4,2823.3,5.84669154]
["bitfinex-derivatives","ETHF0:USTF0",1764598333922,2.8676,2823.4,2823.3,3.94923239]
["bitfinex-derivatives","ETHF0:USTF0",1764598334424,2.9576,2823.4,2823.3,5.15323239]
["bitfinex-derivatives","ETHF0:USTF0",1764598336227,2.9576,2823.2,2823.1,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1764598337427,2.9576,2823.2,2823.1,0.00926807]
["bitfinex-derivatives","ETHF0:USTF0",1764598337729,2.9576,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598337920,2.9576,2822.7,2821.8,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1764598337921,1.5106,2822.0,2821.9,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764598338123,0.7029,2822.5,2821.9,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1764598338526,0.7029,2822.5,2821.9,9.97182281]
["bitfinex-derivatives","ETHF0:USTF0",1764598338927,1.5106,2822.0,2821.9,9.97182281]
["bitfinex-derivatives","ETHF0:USTF0",1764598339731,1.5106,2822.5,2822.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764598339921,0.7029,2823.0,2822.0,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1764598339922,1.5106,2822.4,2822.3,2.63889154]
["bitfinex-derivatives","ETHF0:USTF0",1764598340122,1.5106,2822.4,2822.3,4.15389154]
["bitfinex-derivatives","ETHF0:USTF0",1764598340323,2.9576,2822.4,2822.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1764598340628,2.9576,2822.4,2822.3,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764598341125,1.5106,2822.4,2822.3,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1764598341326,3.9107,2823.0,2822.3,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1764598341526,3.9107,2823.0,2822.4,2.63889154]
["bitfinex-derivatives","ETHF0:USTF0",1764598341726,3.9107,2823.0,2822.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764598342228,2.9576,2822.0,2821.9,1.52282281]
["bitfinex-derivatives","ETHF0:USTF0",1764598342428,1.5106,2822.5,2822.4,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1764598342629,1.5106,2822.5,2822.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1764598342824,1.5106,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598342825,3.6605,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598343029,3.6605,2822.5,2822.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764598343932,3.6605,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598344138,3.6605,2822.5,2822.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1764598344520,2.9576,2822.0,2821.9,3.21562281]
["bitfinex-derivatives","ETHF0:USTF0",1764598344724,2.9576,2822.0,2821.9,7.40762281]
["bitfinex-derivatives","ETHF0:USTF0",1764598344924,2.9576,2822.0,2821.9,8.48762281]
["bitfinex-derivatives","ETHF0:USTF0",1764598345126,3.6605,2822.0,2821.9,3.21562281]
["bitfinex-derivatives","ETHF0:USTF0",1764598345426,3.6605,2822.0,2821.9,0.00782281]
["bitfinex-derivatives","ETHF0:USTF0",1764598346024,2.9576,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598346334,2.9576,2821.7,2821.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764598347033,2.96134677,2821.7,2821.3,6.86195165]
["bitfinex-derivatives","ETHF0:USTF0",1764598347226,1.51434677,2821.7,2821.6,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764598348536,2.96134677,2821.7,2821.6,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764598349033,0.00374677,2821.7,2821.6,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764598349333,2.85444677,2821.7,2821.6,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1764598349634,2.85444677,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598349834,2.85444677,2821.7,2821.6,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764598350726,2.85444677,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598352129,2.85444677,2821.7,2821.6,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764598352737,2.8507,2821.4,2821.3,3.21195165]
["bitfinex-derivatives","ETHF0:USTF0",1764598352932,2.8507,2821.4,2821.3,8.69895165]
["bitfinex-derivatives","ETHF0:USTF0",1764598353132,2.8507,2821.4,2821.3,10.09385165]
["bitfinex-derivatives","ETHF0:USTF0",1764598353334,1.3778,2821.5,2821.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1764598353935,2.8507,2821.5,2821.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1764598354138,2.8507,2821.5,2821.4,6.9729]
["bitfinex-derivatives","ETHF0:USTF0",1764598354733,1.3778,2821.5,2821.4,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764598354929,1.3778,2821.5,2821.4,8.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764598355428,2.8507,2821.5,2821.4,8.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764598355629,1.3778,2821.5,2821.4,8.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764598355839,1.38154677,2821.7,2821.6,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764598356041,0.00374677,2821.7,2821.6,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764598356440,0.00374677,2821.7,2821.6,5.48379154]
["bitfinex-derivatives","ETHF0:USTF0",1764598356737,0.00374677,2821.7,2821.6,8.69159154]
["bitfinex-derivatives","ETHF0:USTF0",1764598358044,2.8507,2821.4,2821.3,5.10423878]
["bitfinex-derivatives","ETHF0:USTF0",1764598358237,1.38154677,2821.7,2821.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1764598358540,0.00374677,2821.7,2821.6,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764598358740,0.00374677,2821.7,2821.6,6.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764598360042,0.00374677,2821.7,2821.6,6.22995]
["bitfinex-derivatives","ETHF0:USTF0",1764598361341,0.00374677,2821.7,2821.6,8.12223713]
["bitfinex-derivatives","ETHF0:USTF0",1764598361643,0.00374677,2821.7,2821.6,13.77323713]
["bitfinex-derivatives","ETHF0:USTF0",1764598363443,2.85444677,2821.7,2821.6,5.10988641]
["bitfinex-derivatives","ETHF0:USTF0",1764598363744,0.00374677,2821.7,2821.6,16.24267795]
["bitfinex-derivatives","ETHF0:USTF0",1764598364345,0.00374677,2821.7,2821.6,14.34059154]
["bitfinex-derivatives","ETHF0:USTF0",1764598364749,0.6151,2822.5,2821.8,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764598364938,0.6151,2822.5,2822.0,3.14399154]
["bitfinex-derivatives","ETHF0:USTF0",1764598365338,0.6151,2822.5,2822.0,5.0474344]
["bitfinex-derivatives","ETHF0:USTF0",1764598365747,0.62362369,2822.5,2822.0,5.0474344]
["bitfinex-derivatives","ETHF0:USTF0",1764598366349,0.62362369,2822.5,2822.1,1.90344286]
["bitfinex-derivatives","ETHF0:USTF0",1764598366947,3.34472369,2822.5,2822.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764598367749,1.3285,2822.3,2822.2,4.69634286]
["bitfinex-derivatives","ETHF0:USTF0",1764598368640,0.00852369,2822.5,2822.4,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764598368840,0.6602,2823.5,2822.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1764598369049,1.3285,2823.0,2822.9,6.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764598369251,1.3285,2823.0,2822.9,7.90751136]
["bitfinex-derivatives","ETHF0:USTF0",1764598369752,2.7211,2823.0,2822.9,7.90751136]
["bitfinex-derivatives","ETHF0:USTF0",1764598369951,2.72395619,2823.0,2822.9,7.90751136]
["bitfinex-derivatives","ETHF0:USTF0",1764598370151,2.72395619,2823.0,2822.9,6.47071136]
["bitfinex-derivatives","ETHF0:USTF0",1764598370339,3.33905619,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598370542,2.7211,2822.8,2822.7,2.84431274]
["bitfinex-derivatives","ETHF0:USTF0",1764598371048,13.3215115,2824.6,2823.7,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764598371239,9.51723103,2825.4,2824.5,5.84669154]
["bitfinex-derivatives","ETHF0:USTF0",1764598371440,2.7211,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598371644,1.9436,2825.0,2824.9,1.90681136]
["bitfinex-derivatives","ETHF0:USTF0",1764598371847,3.3362,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598372152,2.7211,2824.4,2824.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1764598372354,0.6151,2824.5,2824.3,3.90586889]
["bitfinex-derivatives","ETHF0:USTF0",1764598372554,10.0616207,2824.4,2824.3,1.89990123]
["bitfinex-derivatives","ETHF0:USTF0",1764598372740,10.0616207,2824.4,2824.3,1.26789572]
["bitfinex-derivatives","ETHF0:USTF0",1764598372947,2.7211,2823.9,2823.8,0.38241904]
["bitfinex-derivatives","ETHF0:USTF0",1764598373141,2.7211,2823.9,2823.6,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1764598373344,7.3405207,2823.7,2823.6,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1764598373551,0.6151,2824.0,2823.6,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1764598373753,0.6151,2824.0,2823.9,2.63889154]
["bitfinex-derivatives","ETHF0:USTF0",1764598373957,0.6151,2824.0,2823.9,2.64158325]
["bitfinex-derivatives","ETHF0:USTF0",1764598375254,7.9556207,2824.0,2823.9,5.21458325]
["bitfinex-derivatives","ETHF0:USTF0",1764598376854,0.6151,2824.5,2823.9,5.21458325]
["bitfinex-derivatives","ETHF0:USTF0",1764598377054,7.3405207,2824.4,2824.3,2.63889154]
["bitfinex-derivatives","ETHF0:USTF0",1764598377250,1.3285,2824.2,2824.1,3.58432916]
["bitfinex-derivatives","ETHF0:USTF0",1764598377455,7.3405207,2824.3,2824.1,3.58432916]
["bitfinex-derivatives","ETHF0:USTF0",1764598377756,7.3405207,2824.2,2824.1,3.58432916]
["bitfinex-derivatives","ETHF0:USTF0",1764598378743,10.0616207,2824.2,2824.1,0.94543762]
["bitfinex-derivatives","ETHF0:USTF0",1764598378944,3.3362,2824.0,2823.9,0.94812933]
["bitfinex-derivatives","ETHF0:USTF0",1764598379149,10.6767207,2824.0,2823.9,0.00269171]
["bitfinex-derivatives","ETHF0:USTF0",1764598380862,2.7211,2823.6,2823.5,0.82063288]
["bitfinex-derivatives","ETHF0:USTF0",1764598381049,1.3285,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598381453,7.3405207,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598381651,0.6151,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598381854,7.95936887,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598382161,0.61884817,2823.0,2822.8,3.2106985]
["bitfinex-derivatives","ETHF0:USTF0",1764598382362,3.33994817,2823.0,2822.9,2.63889154]
["bitfinex-derivatives","ETHF0:USTF0",1764598382550,0.61884817,2823.0,2822.9,8.07789154]
["bitfinex-derivatives","ETHF0:USTF0",1764598382861,7.95936887,2823.0,2822.9,8.07789154]
["bitfinex-derivatives","ETHF0:USTF0",1764598383255,7.95936887,2823.0,2822.9,2.63889154]
["bitfinex-derivatives","ETHF0:USTF0",1764598383465,10.68046887,2823.0,2822.9,8.33689154]
["bitfinex-derivatives","ETHF0:USTF0",1764598383855,9.28786887,2823.0,2822.9,8.33689154]
["bitfinex-derivatives","ETHF0:USTF0",1764598384056,7.95936887,2823.0,2822.9,2.63889154]
["bitfinex-derivatives","ETHF0:USTF0",1764598384258,7.95936887,2823.0,2822.8,8.9076985]
["bitfinex-derivatives","ETHF0:USTF0",1764598384567,0.61884817,2823.0,2822.9,2.63889154]
["bitfinex-derivatives","ETHF0:USTF0",1764598385660,7.95936887,2823.0,2822.9,2.63889154]
["bitfinex-derivatives","ETHF0:USTF0",1764598386357,10.68046887,2823.0,2822.9,2.63889154]
["bitfinex-derivatives","ETHF0:USTF0",1764598386556,0.6151,2823.5,2822.9,8.33389154]
["bitfinex-derivatives","ETHF0:USTF0",1764598386856,0.6151,2823.5,2823.4,6.02382154]
["bitfinex-derivatives","ETHF0:USTF0",1764598387259,7.9556207,2823.5,2823.4,6.02382154]
["bitfinex-derivatives","ETHF0:USTF0",1764598387657,7.95833705,2823.5,2823.4,6.02382154]
["bitfinex-derivatives","ETHF0:USTF0",1764598388266,3.8229,2826.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598388556,3.8229,2826.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598388557,3.3362,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598388957,3.3362,2825.0,2824.6,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1764598388958,2.7211,2824.7,2824.6,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1764598389259,5.9315294,2824.7,2824.6,0.00816649]
["bitfinex-derivatives","ETHF0:USTF0",1764598389460,2.7237294,2824.7,2824.6,0.00816649]
["bitfinex-derivatives","ETHF0:USTF0",1764598391559,5.9315294,2824.7,2824.6,0.00816649]
["bitfinex-derivatives","ETHF0:USTF0",1764598394362,11.9315294,2824.7,2824.6,0.00816649]
["bitfinex-derivatives","ETHF0:USTF0",1764598394569,4.5938,2823.8,2823.5,3.46895714]
["bitfinex-derivatives","ETHF0:USTF0",1764598394861,6.1897,2823.5,2823.4,1.89095714]
["bitfinex-derivatives","ETHF0:USTF0",1764598395058,4.5938,2823.4,2823.3,1.89095714]
["bitfinex-derivatives","ETHF0:USTF0",1764598395258,3.214,2823.3,2823.2,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1764598395461,3.214,2823.3,2823.2,5.72535871]
["bitfinex-derivatives","ETHF0:USTF0",1764598395662,1.60121274,2823.5,2823.2,5.72535871]
["bitfinex-derivatives","ETHF0:USTF0",1764598395866,6.19501274,2823.5,2823.4,1.89501153]
["bitfinex-derivatives","ETHF0:USTF0",1764598396361,6.19501274,2823.5,2823.3,1.89637962]
["bitfinex-derivatives","ETHF0:USTF0",1764598396561,3.214,2823.4,2823.3,1.89637962]
["bitfinex-derivatives","ETHF0:USTF0",1764598397368,3.214,2823.4,2823.2,5.72535871]
["bitfinex-derivatives","ETHF0:USTF0",1764598398270,3.214,2823.4,2823.2,8.2679606]
["bitfinex-derivatives","ETHF0:USTF0",1764598399477,4.5938,2823.3,2823.2,5.72535871]
["bitfinex-derivatives","ETHF0:USTF0",1764598400161,4.5938,2823.3,2823.2,0.00435871]
["bitfinex-derivatives","ETHF0:USTF0",1764598404669,4.5938,2823.3,2823.2,1.905131]
["bitfinex-derivatives","ETHF0:USTF0",1764598404873,4.5938,2823.3,2823.2,1.27171524]
["bitfinex-derivatives","ETHF0:USTF0",1764598406173,3.214,2823.3,2823.2,0.00435871]
["bitfinex-derivatives","ETHF0:USTF0",1764598406372,4.5938,2823.3,2823.2,0.00435871]
["bitfinex-derivatives","ETHF0:USTF0",1764598407676,4.5938,2823.3,2823.2,1.27157068]
["bitfinex-derivatives","ETHF0:USTF0",1764598408173,4.5938,2823.3,2822.5,6.22968555]
["bitfinex-derivatives","ETHF0:USTF0",1764598408174,6.1897,2822.5,2822.2,2.54260189]
["bitfinex-derivatives","ETHF0:USTF0",1764598408368,6.1897,2822.5,2822.1,2.54260189]
["bitfinex-derivatives","ETHF0:USTF0",1764598408569,6.1897,2822.5,2822.0,2.71982189]
["bitfinex-derivatives","ETHF0:USTF0",1764598408771,4.5938,2822.1,2822.0,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1764598408976,1.5959,2822.0,2821.9,5.75040189]
["bitfinex-derivatives","ETHF0:USTF0",1764598409168,4.8099,2822.0,2821.9,5.75478911]
["bitfinex-derivatives","ETHF0:USTF0",1764598409364,4.8099,2822.0,2821.9,3.21218722]
["bitfinex-derivatives","ETHF0:USTF0",1764598409564,1.5959,2822.0,2821.9,3.21218722]
["bitfinex-derivatives","ETHF0:USTF0",1764598410378,4.8099,2822.0,2821.9,3.21218722]
["bitfinex-derivatives","ETHF0:USTF0",1764598410878,6.1897,2822.0,2821.9,3.21218722]
["bitfinex-derivatives","ETHF0:USTF0",1764598411377,6.1897,2822.0,2821.9,0.00438722]
["bitfinex-derivatives","ETHF0:USTF0",1764598412574,1.5959,2822.0,2821.9,3.22492751]
["bitfinex-derivatives","ETHF0:USTF0",1764598414079,1.5959,2822.5,2822.4,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1764598414275,1.5959,2822.5,2822.4,9.08898]
["bitfinex-derivatives","ETHF0:USTF0",1764598414469,3.2078,2823.2,2822.4,8.9118]
["bitfinex-derivatives","ETHF0:USTF0",1764598414669,3.2078,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598414878,6.5418,2822.7,2822.6,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764598415077,3.21503303,2822.7,2822.6,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764598415779,0.00343303,2822.7,2822.6,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764598417584,6.54523303,2822.7,2822.6,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764598418478,0.00343303,2822.7,2822.6,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764598418975,3.21503303,2822.7,2822.6,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764598419383,0.00343303,2822.7,2822.6,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764598420879,6.54523303,2822.7,2822.6,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764598421473,3.21503303,2822.7,2822.6,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764598422383,0.00343303,2822.7,2822.6,3.22048029]
["bitfinex-derivatives","ETHF0:USTF0",1764598422580,0.00343303,2822.7,2822.6,5.7500748]
["bitfinex-derivatives","ETHF0:USTF0",1764598422784,0.00343303,2822.7,2822.6,3.22048029]
["bitfinex-derivatives","ETHF0:USTF0",1764598424377,0.00343303,2822.7,2822.6,6.40685555]
["bitfinex-derivatives","ETHF0:USTF0",1764598424680,4.80901274,2823.5,2822.9,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1764598424878,4.80901274,2823.5,2822.9,3.38495]
["bitfinex-derivatives","ETHF0:USTF0",1764598425375,1.60121274,2823.5,2822.9,3.38495]
["bitfinex-derivatives","ETHF0:USTF0",1764598425776,1.59954937,2823.0,2822.9,3.38495]
["bitfinex-derivatives","ETHF0:USTF0",1764598425981,8.06254937,2823.0,2822.9,5.87115]
["bitfinex-derivatives","ETHF0:USTF0",1764598426383,8.06254937,2823.0,2822.9,9.07895]
["bitfinex-derivatives","ETHF0:USTF0",1764598426588,4.59704937,2823.0,2822.9,9.07895]
["bitfinex-derivatives","ETHF0:USTF0",1764598426880,7.84844937,2823.0,2822.9,3.38495]
["bitfinex-derivatives","ETHF0:USTF0",1764598427086,7.84844937,2823.0,2822.9,9.07795]
["bitfinex-derivatives","ETHF0:USTF0",1764598428282,7.84844937,2823.0,2822.9,11.61558073]
["bitfinex-derivatives","ETHF0:USTF0",1764598428681,7.84844937,2823.0,2822.9,9.07795]
["bitfinex-derivatives","ETHF0:USTF0",1764598428982,2.9975,2822.7,2822.6,10.19517526]
["bitfinex-derivatives","ETHF0:USTF0",1764598429188,6.2489,2822.7,2822.6,15.52834526]
["bitfinex-derivatives","ETHF0:USTF0",1764598429388,6.2489,2822.6,2822.5,2.53903585]
["bitfinex-derivatives","ETHF0:USTF0",1764598429582,7.6922,2822.5,2822.4,2.53903585]
["bitfinex-derivatives","ETHF0:USTF0",1764598431387,7.6922,2822.5,2822.3,2.53903585]
["bitfinex-derivatives","ETHF0:USTF0",1764598431590,6.2489,2822.3,2822.2,5.86819]
["bitfinex-derivatives","ETHF0:USTF0",1764598431890,6.2489,2822.3,2822.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1764598432186,6.2489,2822.3,2822.2,7.59639981]
["bitfinex-derivatives","ETHF0:USTF0",1764598432585,6.2489,2822.3,2822.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1764598433790,6.2489,2822.3,2822.2,7.59600785]
["bitfinex-derivatives","ETHF0:USTF0",1764598434684,6.2489,2822.3,2822.2,1.90500785]
["bitfinex-derivatives","ETHF0:USTF0",1764598434884,6.2489,2822.2,2822.1,2.08219785]
["bitfinex-derivatives","ETHF0:USTF0",1764598435194,6.2489,2822.2,2822.1,2.08215865]
["bitfinex-derivatives","ETHF0:USTF0",1764598436093,6.2489,2822.2,2822.1,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1764598436691,6.2489,2822.1,2822.0,1.90496865]
["bitfinex-derivatives","ETHF0:USTF0",1764598438591,7.6922,2822.0,2821.9,1.90935587]
["bitfinex-derivatives","ETHF0:USTF0",1764598439895,7.6922,2822.0,2821.9,0.00438722]
["bitfinex-derivatives","ETHF0:USTF0",1764598443091,1.4433,2822.0,2821.9,3.21218722]
["bitfinex-derivatives","ETHF0:USTF0",1764598443290,7.6922,2822.0,2821.9,3.21218722]
["bitfinex-derivatives","ETHF0:USTF0",1764598443498,7.6922,2822.0,2821.9,0.00438722]
["bitfinex-derivatives","ETHF0:USTF0",1764598444192,4.4408,2822.0,2821.9,3.21218722]
["bitfinex-derivatives","ETHF0:USTF0",1764598444896,7.6922,2822.0,2821.9,3.21218722]
["bitfinex-derivatives","ETHF0:USTF0",1764598445090,7.6922,2822.0,2821.9,1.90723568]
["bitfinex-derivatives","ETHF0:USTF0",1764598445296,10.9,2822.0,2821.9,1.27302675]
["bitfinex-derivatives","ETHF0:USTF0",1764598445494,4.6511,2822.0,2821.7,1.26869455]
["bitfinex-derivatives","ETHF0:USTF0",1764598445797,6.2489,2821.7,2821.6,1.90284846]
["bitfinex-derivatives","ETHF0:USTF0",1764598446197,6.2489,2821.6,2821.5,7.58884846]
["bitfinex-derivatives","ETHF0:USTF0",1764598446501,6.2489,2821.6,2821.5,7.59142502]
["bitfinex-derivatives","ETHF0:USTF0",1764598446798,3.00281274,2821.8,2821.5,5.68857656]
["bitfinex-derivatives","ETHF0:USTF0",1764598447094,2.9975,2821.7,2821.6,1.90260935]
["bitfinex-derivatives","ETHF0:USTF0",1764598447287,3.00281274,2821.8,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598448285,2.9975,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598448490,6.2489,2821.7,2821.6,3.38503]
["bitfinex-derivatives","ETHF0:USTF0",1764598448688,6.2489,2821.6,2821.5,7.59091696]
["bitfinex-derivatives","ETHF0:USTF0",1764598449696,6.2489,2821.6,2821.5,10.79871696]
["bitfinex-derivatives","ETHF0:USTF0",1764598450397,6.2489,2821.6,2821.5,8.89637656]
["bitfinex-derivatives","ETHF0:USTF0",1764598450587,6.2489,2821.6,2821.5,10.79847683]
["bitfinex-derivatives","ETHF0:USTF0",1764598452194,2.9975,2821.6,2821.5,10.79847683]
["bitfinex-derivatives","ETHF0:USTF0",1764598452400,0.00531274,2821.8,2821.5,8.89637656]
["bitfinex-derivatives","ETHF0:USTF0",1764598452601,2.9975,2821.7,2821.6,1.90208375]
["bitfinex-derivatives","ETHF0:USTF0",1764598452801,6.2489,2821.7,2821.6,1.90208375]
["bitfinex-derivatives","ETHF0:USTF0",1764598454104,6.2489,2821.7,2821.6,2.07931375]
["bitfinex-derivatives","ETHF0:USTF0",1764598454402,6.2489,2821.7,2821.6,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764598456100,6.0318,2821.6,2821.5,3.21037656]
["bitfinex-derivatives","ETHF0:USTF0",1764598456314,6.0318,2821.6,2821.5,0.00257656]
["bitfinex-derivatives","ETHF0:USTF0",1764598457407,6.0318,2821.6,2821.5,3.21037656]
["bitfinex-derivatives","ETHF0:USTF0",1764598457608,6.0318,2821.6,2821.5,3.38761656]
["bitfinex-derivatives","ETHF0:USTF0",1764598459311,6.0318,2821.6,2821.5,5.92665241]
["bitfinex-derivatives","ETHF0:USTF0",1764598460911,6.0318,2821.6,2821.5,2.71885241]
["bitfinex-derivatives","ETHF0:USTF0",1764598461213,6.0318,2821.6,2821.5,0.17981656]
["bitfinex-derivatives","ETHF0:USTF0",1764598461413,6.0318,2821.6,2821.5,3.38761656]
["bitfinex-derivatives","ETHF0:USTF0",1764598462410,2.9975,2821.6,2821.5,3.38761656]
["bitfinex-derivatives","ETHF0:USTF0",1764598462707,5.5464,2821.7,2821.6,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764598463013,5.5464,2821.7,2821.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764598463215,5.5464,2821.6,2821.5,0.00257656]
["bitfinex-derivatives","ETHF0:USTF0",1764598464910,5.5464,2821.4,2821.3,3.80631274]
["bitfinex-derivatives","ETHF0:USTF0",1764598465110,5.5464,2821.4,2821.3,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1764598466015,5.5464,2821.4,2821.3,0.00939975]
["bitfinex-derivatives","ETHF0:USTF0",1764598467619,6.8797,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598467821,5.5464,2820.9,2820.8,1.91010277]
["bitfinex-derivatives","ETHF0:USTF0",1764598468024,5.5464,2820.8,2820.7,1.58628916]
["bitfinex-derivatives","ETHF0:USTF0",1764598468220,5.5464,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598468723,5.55098761,2820.4,2820.3,3.21058312]
["bitfinex-derivatives","ETHF0:USTF0",1764598469413,5.55098761,2820.4,2820.3,0.00278312]
["bitfinex-derivatives","ETHF0:USTF0",1764598469615,6.8797,2820.0,2819.9,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1764598470521,6.8797,2820.0,2819.9,3.09137121]
["bitfinex-derivatives","ETHF0:USTF0",1764598471023,5.5464,2819.8,2819.7,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1764598472018,5.5464,2819.8,2819.7,0.00963825]
["bitfinex-derivatives","ETHF0:USTF0",1764598474728,2.7915,2819.8,2819.7,5.98893825]
["bitfinex-derivatives","ETHF0:USTF0",1764598474920,5.9798,2820.0,2819.9,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1764598475116,5.9798,2820.0,2819.9,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764598475317,5.9798,2820.0,2819.9,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1764598476229,5.9798,2820.0,2819.9,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764598476531,10.5635,2820.0,2819.9,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764598477227,5.9798,2819.8,2819.7,8.77338006]
["bitfinex-derivatives","ETHF0:USTF0",1764598477730,2.9855,2819.8,2819.7,8.77338006]
["bitfinex-derivatives","ETHF0:USTF0",1764598479838,10.5635,2820.0,2819.9,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1764598480423,10.5635,2820.0,2819.9,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764598481925,7.3557,2820.0,2819.9,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764598482433,5.9798,2819.8,2819.7,5.66208006]
["bitfinex-derivatives","ETHF0:USTF0",1764598482633,5.9798,2819.8,2819.7,2.64638006]
["bitfinex-derivatives","ETHF0:USTF0",1764598482833,5.9798,2819.8,2819.7,5.66208006]
["bitfinex-derivatives","ETHF0:USTF0",1764598483332,5.9798,2819.8,2819.7,8.77338006]
["bitfinex-derivatives","ETHF0:USTF0",1764598484130,0.00531274,2820.2,2820.1,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764598484330,6.13251274,2820.2,2820.1,11.42296181]
["bitfinex-derivatives","ETHF0:USTF0",1764598484529,6.13251274,2820.2,2820.1,14.50436181]
["bitfinex-derivatives","ETHF0:USTF0",1764598484724,2.90581274,2820.2,2820.1,14.50436181]
["bitfinex-derivatives","ETHF0:USTF0",1764598484935,0.00531274,2820.2,2820.1,14.50436181]
["bitfinex-derivatives","ETHF0:USTF0",1764598485826,2.90581274,2820.2,2820.1,14.50436181]
["bitfinex-derivatives","ETHF0:USTF0",1764598486024,6.13251274,2820.2,2820.1,14.50436181]
["bitfinex-derivatives","ETHF0:USTF0",1764598486536,2.90581274,2820.2,2820.1,14.50436181]
["bitfinex-derivatives","ETHF0:USTF0",1764598486736,6.13251274,2820.2,2820.1,14.50436181]
["bitfinex-derivatives","ETHF0:USTF0",1764598486933,2.90581274,2820.2,2820.1,14.50436181]
["bitfinex-derivatives","ETHF0:USTF0",1764598487433,6.13251274,2820.2,2820.1,14.50436181]
["bitfinex-derivatives","ETHF0:USTF0",1764598488437,6.13251274,2820.2,2820.1,11.42296181]
["bitfinex-derivatives","ETHF0:USTF0",1764598488737,6.13251274,2820.2,2820.1,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1764598489035,6.13251274,2820.2,2820.1,8.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764598490134,6.13251274,2820.2,2820.1,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1764598490730,0.00531274,2820.2,2820.1,14.50436181]
["bitfinex-derivatives","ETHF0:USTF0",1764598491033,0.00531274,2820.2,2820.1,16.40353097]
["bitfinex-derivatives","ETHF0:USTF0",1764598491536,0.00531274,2820.2,2820.1,16.4062199]
["bitfinex-derivatives","ETHF0:USTF0",1764598492130,0.00531274,2820.2,2820.1,14.50436181]
["bitfinex-derivatives","ETHF0:USTF0",1764598492642,0.00531274,2820.2,2820.1,18.30536181]
["bitfinex-derivatives","ETHF0:USTF0",1764598492837,2.9005,2820.4,2820.3,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764598493037,6.1272,2820.4,2820.3,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764598493240,2.9005,2820.4,2820.3,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764598493533,9.335,2820.7,2820.6,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764598493740,9.335,2820.7,2820.6,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764598493940,9.33765755,2820.7,2820.6,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764598494538,9.33765755,2820.7,2820.6,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764598494739,6.1272,2820.6,2820.5,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764598494937,6.1272,2820.6,2820.5,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764598495139,6.1272,2820.6,2820.5,7.93524862]
["bitfinex-derivatives","ETHF0:USTF0",1764598497142,6.1272,2820.6,2820.5,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764598499238,2.9005,2820.6,2820.5,7.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764598499440,6.1272,2820.6,2820.5,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764598500645,2.9005,2820.6,2820.5,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764598500842,6.1272,2820.4,2820.3,8.56717752]
["bitfinex-derivatives","ETHF0:USTF0",1764598501145,9.335,2820.4,2820.3,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764598501544,2.9005,2820.4,2820.3,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764598502247,6.1272,2820.4,2820.3,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764598502747,2.9005,2820.4,2820.3,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764598502943,3.2078,2820.5,2820.4,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764598503145,0.00265755,2820.7,2820.6,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764598503346,2.07040195,2821.9,2820.6,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764598503347,3.2078,2821.4,2821.3,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764598503550,3.2078,2821.4,2821.3,11.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764598504342,9.33949045,2821.4,2821.3,2.54281916]
["bitfinex-derivatives","ETHF0:USTF0",1764598504548,9.33949045,2821.4,2821.3,10.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764598504748,9.33949045,2821.4,2821.3,12.64411916]
["bitfinex-derivatives","ETHF0:USTF0",1764598505046,6.1272,2821.2,2821.1,6.03661274]
["bitfinex-derivatives","ETHF0:USTF0",1764598505347,6.1272,2821.2,2821.1,11.69461274]
["bitfinex-derivatives","ETHF0:USTF0",1764598507049,6.1272,2821.2,2821.1,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1764598507346,6.1272,2821.2,2821.1,1.91038246]
["bitfinex-derivatives","ETHF0:USTF0",1764598508247,6.1272,2821.2,2821.1,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1764598508746,6.1272,2821.2,2821.1,2.95521274]
["bitfinex-derivatives","ETHF0:USTF0",1764598508950,6.1272,2821.2,2821.1,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1764598509553,6.1272,2821.2,2821.1,1.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764598510949,6.1272,2820.4,2820.3,1.90506972]
["bitfinex-derivatives","ETHF0:USTF0",1764598511252,2.9005,2820.3,2820.2,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764598511448,6.1272,2820.3,2820.1,1.90506972]
["bitfinex-derivatives","ETHF0:USTF0",1764598511647,6.1272,2820.2,2820.1,1.90506972]
["bitfinex-derivatives","ETHF0:USTF0",1764598511951,3.2078,2820.4,2820.3,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764598512155,6.1272,2820.3,2820.2,4.85605315]
["bitfinex-derivatives","ETHF0:USTF0",1764598513453,0.17734,2819.9,2818.7,6.37275052]
["bitfinex-derivatives","ETHF0:USTF0",1764598513643,3.2078,2818.8,2818.1,6.05197721]
["bitfinex-derivatives","ETHF0:USTF0",1764598513841,3.2078,2818.8,2818.7,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764598514348,3.6229,2819.1,2819.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764598514548,4.04204488,2819.1,2819.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764598515747,0.8302,2818.8,2818.7,0.00457561]
["bitfinex-derivatives","ETHF0:USTF0",1764598515949,4.038,2818.8,2818.7,0.00457561]
["bitfinex-derivatives","ETHF0:USTF0",1764598525766,4.038,2818.8,2818.5,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1764598525958,4.038,2818.8,2816.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764598525959,3.2078,2818.5,2817.5,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764598526161,0.821,2817.1,2817.0,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764598526462,0.821,2817.1,2817.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764598526766,0.4105,2816.6,2816.5,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764598526956,0.821,2816.6,2816.5,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764598527161,0.821,2816.6,2816.5,1.58527987]
["bitfinex-derivatives","ETHF0:USTF0",1764598527361,0.821,2816.6,2816.5,0.00267987]
["bitfinex-derivatives","ETHF0:USTF0",1764598527761,0.821,2816.6,2816.5,1.52397987]
["bitfinex-derivatives","ETHF0:USTF0",1764598527961,3.2078,2816.7,2816.6,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764598528164,3.2078,2816.7,2816.5,1.52397987]
["bitfinex-derivatives","ETHF0:USTF0",1764598529569,3.2078,2816.7,2816.6,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764598529768,3.2078,2816.7,2816.6,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764598530068,3.2078,2816.7,2816.6,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764598531367,3.2078,2816.7,2816.6,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764598533960,3.2078,2817.0,2816.9,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764598535663,3.2078,2817.0,2816.9,12.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764598535865,3.2078,2817.5,2817.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764598536068,3.2078,2817.2,2817.1,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764598536370,3.2078,2817.2,2817.1,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764598536571,3.2078,2817.5,2817.4,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764598536773,3.21114032,2817.5,2817.4,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764598537069,3.21114032,2817.5,2817.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764598537668,3.21114032,2817.5,2817.0,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764598538872,3.21114032,2817.5,2817.4,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764598539174,0.00334032,2817.5,2817.4,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764598539768,3.21114032,2817.5,2817.1,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764598542373,3.21114032,2817.5,2817.4,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764598542572,4.14563783,2817.5,2817.4,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764598543575,0.93783783,2817.5,2817.4,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764598545777,0.00532245,2817.7,2817.6,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764598546684,0.00884997,2817.7,2817.6,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764598546869,0.00352752,2817.7,2817.6,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764598547069,4.47559077,2818.1,2817.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764598547070,3.2078,2818.1,2818.0,8.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764598548072,3.21120348,2818.1,2818.0,8.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764598549075,0.00340348,2818.1,2818.0,8.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764598551275,0.00532245,2818.3,2818.2,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764598552383,0.00976559,2818.3,2818.2,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764598554673,3.88446559,2818.3,2818.2,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764598554883,3.21756559,2818.3,2818.2,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764598555481,0.6669,2818.1,2818.0,8.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764598555682,4.55136559,2818.3,2818.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764598557787,5.48494647,2818.3,2818.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764598558781,4.15114647,2818.3,2818.2,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764598558975,3.21756559,2818.3,2818.2,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764598559180,3.88446559,2818.3,2818.2,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764598559380,3.21756559,2818.3,2818.2,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764598560087,4.90006559,2818.3,2818.2,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764598560288,5.83430616,2818.3,2818.2,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764598560893,4.90006559,2818.3,2818.2,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764598562889,1.69226559,2818.3,2818.2,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764598565793,1.69226559,2818.3,2818.1,10.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764598565794,1.3338,2818.2,2818.1,10.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764598566093,1.69226559,2818.3,2818.2,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764598572997,1.69226559,2818.3,2818.2,10.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764598574399,2.35916559,2818.3,2818.2,10.305]
["bitfinex-derivatives","ETHF0:USTF0",1764598575395,2.35916559,2818.3,2818.2,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764598575701,2.35916559,2818.3,2818.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764598576094,2.62678149,2818.3,2818.0,1.46751192]
["bitfinex-derivatives","ETHF0:USTF0",1764598576297,3.2078,2818.1,2818.0,1.46751192]
["bitfinex-derivatives","ETHF0:USTF0",1764598576501,3.2078,2818.1,2818.0,1.44916972]
["bitfinex-derivatives","ETHF0:USTF0",1764598576691,4.14264102,2818.1,2818.0,1.44916972]
["bitfinex-derivatives","ETHF0:USTF0",1764598582410,5.82188089,2818.1,2818.0,1.44916972]
["bitfinex-derivatives","ETHF0:USTF0",1764598584511,1.3348,2817.9,2817.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598584805,3.94888089,2817.9,2817.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598585408,1.324,2817.1,2817.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764598585708,3.93608203,2817.1,2817.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764598586505,1.324,2816.9,2816.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598586710,7.14270126,2816.9,2816.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598587410,7.32023126,2816.9,2816.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598587612,8.99947113,2816.9,2816.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598587820,0.17754,2816.7,2816.5,0.00267987]
["bitfinex-derivatives","ETHF0:USTF0",1764598588106,0.17754,2816.7,2815.6,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764598588107,1.6922,2816.1,2815.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1764598588302,6.57923987,2816.1,2815.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1764598588503,4.9,2816.1,2815.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1764598588709,0.17756,2816.4,2816.3,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764598588710,4.0512,2816.4,2816.3,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764598588905,3.2078,2816.9,2816.3,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764598589105,9.12541211,2816.9,2816.8,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764598589304,5.9086,2816.6,2816.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764598589511,5.9086,2816.6,2816.5,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1764598589711,5.9086,2816.6,2816.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764598589907,5.9086,2816.4,2816.3,0.00631447]
["bitfinex-derivatives","ETHF0:USTF0",1764598593016,9.1164,2816.6,2816.5,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1764598593221,9.1164,2816.6,2816.5,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764598594222,6.148,2816.6,2816.5,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764598594621,5.9086,2816.4,2816.3,0.00631447]
["bitfinex-derivatives","ETHF0:USTF0",1764598594920,8.55718744,2816.4,2816.3,0.00631447]
["bitfinex-derivatives","ETHF0:USTF0",1764598595319,5.9086,2816.4,2816.3,2.99081447]
["bitfinex-derivatives","ETHF0:USTF0",1764598595520,9.1164,2816.6,2816.5,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1764598595720,5.9086,2816.4,2816.3,2.99081447]
["bitfinex-derivatives","ETHF0:USTF0",1764598595922,5.9086,2816.4,2816.3,0.00631447]
["bitfinex-derivatives","ETHF0:USTF0",1764598596724,8.73474744,2816.4,2816.3,0.00631447]
["bitfinex-derivatives","ETHF0:USTF0",1764598597720,8.73474744,2816.4,2816.3,1.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764598597911,5.9086,2816.4,2816.3,1.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764598598415,8.55718744,2816.4,2816.3,1.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764598600026,5.9086,2816.4,2816.3,1.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764598600218,3.38535,2816.6,2816.3,1.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764598600519,3.38535,2816.6,2816.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764598600520,9.29395,2816.6,2816.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764598600724,9.1164,2816.6,2816.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764598601121,9.1164,2816.6,2816.5,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1764598601325,6.148,2816.6,2816.5,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764598601520,3.2078,2816.6,2816.5,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764598601724,3.21681211,2816.9,2816.5,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764598602118,0.00901211,2816.9,2816.8,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764598602423,5.91761211,2816.9,2816.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764598602623,6.15701211,2816.9,2816.8,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764598603118,9.12541211,2816.9,2816.8,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764598603628,3.21681211,2816.9,2816.5,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764598604028,9.34331211,2816.9,2816.8,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764598604932,9.34331211,2816.9,2816.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764598605530,9.34331211,2816.9,2816.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1764598606428,9.34331211,2816.9,2816.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764598606820,3.38536,2816.3,2814.5,5.75562934]
["bitfinex-derivatives","ETHF0:USTF0",1764598607022,3.2078,2815.5,2815.4,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1764598607227,6.4144,2815.8,2815.7,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1764598607424,3.2066,2815.6,2815.5,7.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764598607726,9.6007,2815.8,2815.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1764598607927,9.6007,2815.8,2815.7,3.00235999]
["bitfinex-derivatives","ETHF0:USTF0",1764598609033,9.6007,2815.8,2815.7,0.00435999]
["bitfinex-derivatives","ETHF0:USTF0",1764598609232,10.52876377,2815.8,2815.7,0.00435999]
["bitfinex-derivatives","ETHF0:USTF0",1764598611027,4.13586377,2815.8,2815.7,0.00435999]
["bitfinex-derivatives","ETHF0:USTF0",1764598611228,7.34246377,2815.8,2815.7,6.13255999]
["bitfinex-derivatives","ETHF0:USTF0",1764598611428,7.34246377,2815.8,2815.7,3.00235999]
["bitfinex-derivatives","ETHF0:USTF0",1764598611429,10.52876377,2815.8,2815.7,3.00235999]
["bitfinex-derivatives","ETHF0:USTF0",1764598611636,10.52876377,2815.8,2815.7,0.00435999]
["bitfinex-derivatives","ETHF0:USTF0",1764598612740,7.34246377,2815.8,2815.7,6.13255999]
["bitfinex-derivatives","ETHF0:USTF0",1764598613227,10.52876377,2815.8,2815.7,0.00435999]
["bitfinex-derivatives","ETHF0:USTF0",1764598613630,7.34246377,2815.8,2815.7,6.13255999]
["bitfinex-derivatives","ETHF0:USTF0",1764598614737,4.13586377,2815.8,2815.7,6.13255999]
["bitfinex-derivatives","ETHF0:USTF0",1764598614941,0.92806377,2815.8,2815.7,6.13255999]
["bitfinex-derivatives","ETHF0:USTF0",1764598615446,2.1157,2816.0,2815.9,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1764598615733,3.0482056,2816.0,2815.9,9.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764598616132,3.0482056,2816.0,2815.9,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1764598616532,3.0482056,2816.0,2815.9,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1764598616733,3.0482056,2816.0,2815.9,14.882]
["bitfinex-derivatives","ETHF0:USTF0",1764598618239,9.4411056,2816.0,2815.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1764598618536,6.3929,2815.8,2815.7,0.00435999]
["bitfinex-derivatives","ETHF0:USTF0",1764598618732,7.3254056,2815.8,2815.7,0.00435999]
["bitfinex-derivatives","ETHF0:USTF0",1764598618938,7.3254056,2815.8,2815.7,3.00235999]
["bitfinex-derivatives","ETHF0:USTF0",1764598619839,7.3254056,2815.8,2815.7,0.00435999]
["bitfinex-derivatives","ETHF0:USTF0",1764598621134,7.3254056,2815.8,2815.7,3.00235999]
["bitfinex-derivatives","ETHF0:USTF0",1764598621438,4.1391056,2815.8,2815.7,6.13255999]
["bitfinex-derivatives","ETHF0:USTF0",1764598621942,7.3254056,2815.8,2815.7,3.00235999]
["bitfinex-derivatives","ETHF0:USTF0",1764598622140,7.3254056,2815.8,2815.7,6.13255999]
["bitfinex-derivatives","ETHF0:USTF0",1764598623040,7.3254056,2815.8,2815.7,3.00235999]
["bitfinex-derivatives","ETHF0:USTF0",1764598623645,7.3254056,2815.8,2815.7,0.00435999]
["bitfinex-derivatives","ETHF0:USTF0",1764598625435,10.7107956,2815.8,2815.7,0.00435999]
["bitfinex-derivatives","ETHF0:USTF0",1764598627040,4.1403056,2815.8,2815.7,6.13255999]
["bitfinex-derivatives","ETHF0:USTF0",1764598627640,7.3469056,2815.8,2815.7,6.13255999]
["bitfinex-derivatives","ETHF0:USTF0",1764598628847,4.1391056,2815.8,2815.7,6.13255999]
["bitfinex-derivatives","ETHF0:USTF0",1764598629946,7.3254056,2815.8,2815.7,6.13255999]
["bitfinex-derivatives","ETHF0:USTF0",1764598631650,4.1391056,2815.8,2815.7,6.13255999]
["bitfinex-derivatives","ETHF0:USTF0",1764598631947,7.3254056,2815.8,2815.7,0.00435999]
["bitfinex-derivatives","ETHF0:USTF0",1764598632150,6.3929,2815.1,2815.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764598632344,6.3929,2814.6,2814.5,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1764598632947,3.2066,2814.2,2814.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1764598633146,6.39673832,2814.2,2814.1,3.00237875]
["bitfinex-derivatives","ETHF0:USTF0",1764598634250,6.39673832,2814.2,2814.1,0.00437875]
["bitfinex-derivatives","ETHF0:USTF0",1764598634647,3.21043832,2814.2,2814.1,6.14177875]
["bitfinex-derivatives","ETHF0:USTF0",1764598634851,0.00383832,2814.2,2814.1,6.14177875]
["bitfinex-derivatives","ETHF0:USTF0",1764598635153,6.10123832,2814.2,2814.1,0.00437875]
["bitfinex-derivatives","ETHF0:USTF0",1764598635452,6.15173832,2814.2,2814.1,6.14177875]
["bitfinex-derivatives","ETHF0:USTF0",1764598636352,2.94393832,2814.2,2814.1,6.14177875]
["bitfinex-derivatives","ETHF0:USTF0",1764598636557,0.00383832,2814.2,2814.1,6.14177875]
["bitfinex-derivatives","ETHF0:USTF0",1764598637255,3.2078,2815.0,2814.9,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764598638251,3.21165462,2815.0,2814.9,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764598639257,0.00385462,2815.0,2814.9,9.3452]
["bitfinex-derivatives","ETHF0:USTF0",1764598639652,0.00385462,2815.0,2814.9,15.3452]
["bitfinex-derivatives","ETHF0:USTF0",1764598639856,0.00532245,2815.1,2815.0,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1764598640253,0.00532245,2815.1,2815.0,10.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764598640751,0.00858895,2815.1,2815.0,10.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764598642852,0.00858895,2815.1,2815.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1764598642853,6.10598895,2815.1,2815.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1764598643066,6.10598895,2815.1,2815.0,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1764598643252,9.31378895,2815.1,2815.0,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764598643451,2.9401,2814.7,2814.6,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764598643963,3.21638895,2815.1,2814.6,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764598644262,2.9401,2814.6,2814.5,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1764598646051,6.0974,2814.6,2814.5,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1764598646355,6.0974,2814.6,2814.1,3.21217875]
["bitfinex-derivatives","ETHF0:USTF0",1764598646562,2.9401,2814.2,2814.1,10.90057875]
["bitfinex-derivatives","ETHF0:USTF0",1764598646764,2.9401,2814.2,2814.1,9.34957875]
["bitfinex-derivatives","ETHF0:USTF0",1764598647355,3.2078,2814.8,2814.1,9.34957875]
["bitfinex-derivatives","ETHF0:USTF0",1764598648258,6.1479,2814.8,2814.7,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764598648461,9.3052,2814.8,2814.7,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764598648861,6.1479,2814.8,2814.7,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764598649057,9.31378895,2815.1,2815.0,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764598649261,3.87961032,2815.1,2815.0,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1764598649559,0.00858895,2815.1,2815.0,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1764598652467,5.88598895,2815.1,2815.0,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764598653764,5.88598895,2815.1,2815.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1764598654062,6.63569035,2815.1,2815.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764598656465,6.63569035,2815.1,2815.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1764598656775,9.84349035,2815.1,2815.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1764598657268,9.84349035,2815.1,2815.0,6.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764598657470,0.00858895,2815.1,2815.0,6.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764598658372,3.2078,2815.7,2815.6,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764598658768,5.9675,2815.7,2815.6,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764598659277,5.697,2815.6,2815.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764598659570,6.63041579,2815.6,2815.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764598659772,3.69311579,2815.6,2815.5,6.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764598660073,6.63041579,2815.6,2815.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764598660271,5.697,2815.4,2815.3,2.83912245]
["bitfinex-derivatives","ETHF0:USTF0",1764598661174,5.697,2815.4,2815.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598661478,6.62780827,2815.4,2815.3,2.83912245]
["bitfinex-derivatives","ETHF0:USTF0",1764598661977,6.62780827,2815.4,2815.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598662276,9.83560827,2815.4,2815.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598662769,9.83560827,2815.4,2815.3,2.83912245]
["bitfinex-derivatives","ETHF0:USTF0",1764598663967,0.93080827,2815.4,2815.3,5.58672245]
["bitfinex-derivatives","ETHF0:USTF0",1764598664477,3.73450827,2815.4,2815.3,5.58672245]
["bitfinex-derivatives","ETHF0:USTF0",1764598664775,6.94230827,2815.4,2815.3,5.58672245]
["bitfinex-derivatives","ETHF0:USTF0",1764598665671,6.94230827,2815.4,2815.3,5.49892245]
["bitfinex-derivatives","ETHF0:USTF0",1764598665882,4.13860827,2815.4,2815.3,5.49892245]
["bitfinex-derivatives","ETHF0:USTF0",1764598666172,6.94230827,2815.4,2815.3,5.49892245]
["bitfinex-derivatives","ETHF0:USTF0",1764598666672,4.13860827,2815.4,2815.3,5.49892245]
["bitfinex-derivatives","ETHF0:USTF0",1764598669582,0.93080827,2815.4,2815.3,5.49892245]
["bitfinex-derivatives","ETHF0:USTF0",1764598670376,0.93080827,2815.4,2815.3,11.16492245]
["bitfinex-derivatives","ETHF0:USTF0",1764598671073,2.1179,2815.5,2815.4,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764598671280,3.05097462,2815.5,2815.4,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764598671884,2.1179,2815.5,2815.4,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764598672179,7.7774,2815.5,2815.4,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764598672378,2.1179,2815.5,2815.4,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764598673180,2.1179,2815.5,2815.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598673181,5.6595,2815.4,2815.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598673373,9.800214,2815.4,2815.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598674180,9.977834,2815.4,2815.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598675179,10.627834,2815.4,2815.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598678184,12.53665687,2815.4,2815.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598678783,10.627834,2815.4,2815.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598679275,12.53665687,2815.4,2815.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598679782,0.17763,2815.2,2814.5,6.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764598679977,8.862,2814.9,2814.8,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764598680177,9.794914,2814.9,2814.8,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764598680377,5.6542,2814.6,2814.5,6.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764598680577,2.8037,2814.6,2814.5,6.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764598681274,3.2078,2814.9,2814.8,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764598681483,4.13922282,2814.9,2814.8,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764598682082,0.65,2815.1,2815.0,6.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764598682281,1.58159545,2815.1,2815.0,6.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764598682487,0.65,2815.1,2815.0,6.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764598682880,0.65,2815.1,2815.0,12.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764598683182,0.65,2815.4,2815.3,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764598683373,2.7679,2815.5,2815.4,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764598684889,6.0115,2816.3,2816.2,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764598685082,6.94275248,2816.3,2816.2,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764598685382,9.79325248,2816.3,2816.2,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764598685580,9.79325248,2816.3,2816.2,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764598685987,9.7975807,2816.3,2816.2,2.78669184]
["bitfinex-derivatives","ETHF0:USTF0",1764598686688,14.13891557,2816.3,2816.2,0.00339184]
["bitfinex-derivatives","ETHF0:USTF0",1764598686989,14.95378844,2816.3,2816.2,0.00339184]
["bitfinex-derivatives","ETHF0:USTF0",1764598688675,14.9534473,2816.3,2816.2,0.00339184]
["bitfinex-derivatives","ETHF0:USTF0",1764598689078,11.88673818,2816.3,2816.2,0.00339184]
["bitfinex-derivatives","ETHF0:USTF0",1764598690691,8.85867818,2816.3,2816.2,5.49699184]
["bitfinex-derivatives","ETHF0:USTF0",1764598690887,6.94673956,2816.3,2816.2,5.49699184]
["bitfinex-derivatives","ETHF0:USTF0",1764598691091,4.14303956,2816.3,2816.2,5.49699184]
["bitfinex-derivatives","ETHF0:USTF0",1764598691785,9.79723956,2816.3,2816.2,5.49699184]
["bitfinex-derivatives","ETHF0:USTF0",1764598692093,9.79723956,2816.3,2816.2,2.78669184]
["bitfinex-derivatives","ETHF0:USTF0",1764598692984,0.00432822,2816.3,2816.2,5.49699184]
["bitfinex-derivatives","ETHF0:USTF0",1764598693186,3.2078,2816.9,2816.8,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764598693384,4.13863523,2816.9,2816.8,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764598693891,6.94233523,2816.9,2816.8,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764598694087,6.94546014,2816.9,2816.8,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764598694390,5.60722491,2816.9,2816.8,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764598695293,3.21092491,2816.9,2816.8,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764598695781,0.00532245,2817.1,2817.0,6.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764598696181,2.40162245,2817.1,2817.0,6.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764598696791,0.00877235,2817.1,2817.0,6.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764598697498,8.0004,2817.6,2817.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764598697695,8.92843982,2817.6,2817.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764598698196,8.0004,2817.6,2817.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764598698393,8.00466524,2817.6,2817.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764598698896,8.93214042,2817.6,2817.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764598701593,5.72434042,2817.6,2817.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764598701894,8.93214042,2817.6,2817.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764598702291,8.93214042,2817.6,2817.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764598702596,4.7926,2817.1,2817.0,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764598702787,4.7926,2817.1,2817.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764598703187,4.7926,2817.1,2817.0,6.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764598703393,4.7926,2817.0,2816.6,6.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764598703594,4.7926,2816.7,2816.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764598704483,4.7926,2816.3,2816.2,2.49069184]
["bitfinex-derivatives","ETHF0:USTF0",1764598704692,8.0004,2816.6,2816.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764598705088,4.7926,2816.3,2816.2,0.00339184]
["bitfinex-derivatives","ETHF0:USTF0",1764598705486,8.0004,2816.3,2816.2,5.16049184]
["bitfinex-derivatives","ETHF0:USTF0",1764598705693,8.0004,2816.3,2816.2,0.00339184]
["bitfinex-derivatives","ETHF0:USTF0",1764598706196,8.0004,2816.3,2816.2,2.49069184]
["bitfinex-derivatives","ETHF0:USTF0",1764598706398,8.0004,2816.3,2816.2,5.16049184]
["bitfinex-derivatives","ETHF0:USTF0",1764598706598,8.0004,2816.3,2816.2,2.49069184]
["bitfinex-derivatives","ETHF0:USTF0",1764598706898,8.0004,2816.3,2816.2,0.00339184]
["bitfinex-derivatives","ETHF0:USTF0",1764598707199,8.92799307,2816.3,2816.2,0.00339184]
["bitfinex-derivatives","ETHF0:USTF0",1764598711402,3.2078,2816.3,2816.2,5.16049184]
["bitfinex-derivatives","ETHF0:USTF0",1764598711593,4.13628535,2816.3,2816.2,5.16049184]
["bitfinex-derivatives","ETHF0:USTF0",1764598711903,6.53258535,2816.3,2816.2,2.49069184]
["bitfinex-derivatives","ETHF0:USTF0",1764598712094,8.92888535,2816.3,2816.2,0.00339184]
["bitfinex-derivatives","ETHF0:USTF0",1764598717004,9.10644535,2816.3,2816.2,0.00339184]
["bitfinex-derivatives","ETHF0:USTF0",1764598718098,4.6264,2816.1,2816.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598718299,5.55488535,2816.1,2816.0,1.14612245]
["bitfinex-derivatives","ETHF0:USTF0",1764598719201,5.55488535,2816.1,2816.0,1.14865672]
["bitfinex-derivatives","ETHF0:USTF0",1764598720410,5.73246535,2816.1,2816.0,1.14865672]
["bitfinex-derivatives","ETHF0:USTF0",1764598720610,5.73246535,2816.1,2816.0,0.00785672]
["bitfinex-derivatives","ETHF0:USTF0",1764598721402,0.17759,2815.9,2815.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764598721599,7.27260525,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598721805,4.6264,2815.4,2815.3,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764598722305,4.6264,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598722509,4.62958785,2815.4,2815.3,3.21223729]
["bitfinex-derivatives","ETHF0:USTF0",1764598722711,4.62958785,2815.4,2815.3,5.72123729]
["bitfinex-derivatives","ETHF0:USTF0",1764598722905,4.62958785,2815.4,2815.3,8.15273729]
["bitfinex-derivatives","ETHF0:USTF0",1764598723711,0.00318785,2815.4,2815.3,8.15273729]
["bitfinex-derivatives","ETHF0:USTF0",1764598725102,2.00532245,2816.3,2816.2,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764598725309,0.93338294,2816.3,2816.2,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764598725715,2.93338294,2816.3,2816.2,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764598725902,2.00532245,2816.3,2816.2,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764598726108,2.00890571,2816.3,2816.2,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764598726308,2.93743326,2816.3,2816.2,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764598726812,4.93743326,2816.3,2816.2,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764598727015,4.93743326,2816.3,2816.2,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764598727913,4.93743326,2816.3,2816.2,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764598728214,0.93743326,2816.3,2816.2,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764598728414,0.00890571,2816.3,2816.2,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764598729310,0.00890571,2816.3,2816.2,8.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764598729515,5.29137623,2817.1,2817.0,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764598729712,6.22052659,2817.1,2817.0,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764598729905,6.22052659,2817.1,2817.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1764598730509,6.22312902,2817.1,2817.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1764598730711,4.94955279,2817.1,2817.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1764598731014,6.22063768,2817.1,2817.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1764598731520,4.94955279,2817.1,2817.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1764598731714,4.0178,2816.9,2816.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598732017,4.94695036,2816.9,2816.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598732321,8.33228036,2816.9,2816.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598732619,9.60444937,2816.9,2816.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598733420,10.24421898,2816.9,2816.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598734524,8.33228036,2816.9,2816.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598735823,2.0143,2816.1,2816.0,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764598736120,0.92915036,2816.1,2816.0,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764598737022,0.92915036,2816.1,2816.0,9.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764598737424,0.92915036,2816.1,2816.0,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764598738226,2.94345036,2816.1,2816.0,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764598739027,4.95775036,2816.1,2816.0,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764598740028,0.92915036,2816.1,2816.0,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764598740322,4.95775036,2816.1,2816.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1764598740526,0.92915036,2816.1,2816.0,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764598740830,0.92915036,2816.1,2816.0,9.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764598741027,4.95775036,2816.1,2816.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1764598741228,4.0286,2815.9,2815.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598741429,7.60395561,2815.9,2815.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598742334,9.05549512,2815.9,2815.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598742525,9.69246987,2815.9,2815.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598743733,9.69246987,2815.9,2815.8,2.33802245]
["bitfinex-derivatives","ETHF0:USTF0",1764598744232,9.69246987,2815.9,2815.8,4.91042245]
["bitfinex-derivatives","ETHF0:USTF0",1764598744233,5.13534036,2815.9,2815.8,4.91042245]
["bitfinex-derivatives","ETHF0:USTF0",1764598744433,6.40625646,2815.9,2815.8,4.91042245]
["bitfinex-derivatives","ETHF0:USTF0",1764598744842,4.39195646,2815.9,2815.8,4.91042245]
["bitfinex-derivatives","ETHF0:USTF0",1764598745439,6.40625646,2815.9,2815.8,4.91042245]
["bitfinex-derivatives","ETHF0:USTF0",1764598745641,4.39195646,2815.9,2815.8,4.91042245]
["bitfinex-derivatives","ETHF0:USTF0",1764598745837,6.40625646,2815.9,2815.8,4.91042245]
["bitfinex-derivatives","ETHF0:USTF0",1764598746230,0.92915036,2815.9,2815.8,4.91042245]
["bitfinex-derivatives","ETHF0:USTF0",1764598746834,2.59562,2817.0,2816.9,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764598747134,2.4181,2816.6,2816.5,9.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764598747939,1.30012,2817.0,2816.5,9.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764598748146,6.32752,2817.0,2816.5,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764598749435,6.32752,2817.0,2816.9,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764598749634,5.20492,2817.0,2816.9,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764598749836,6.28822,2817.0,2816.5,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764598750338,1.26082,2817.0,2816.5,9.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764598750738,5.20492,2817.0,2816.9,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764598750936,5.0274,2817.0,2816.9,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764598751137,5.0274,2817.0,2816.9,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764598751444,5.0274,2817.0,2816.9,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764598751943,5.0274,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598752536,5.0274,2816.6,2816.5,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764598753342,5.0274,2816.6,2816.5,9.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764598753844,2.4181,2816.6,2816.5,9.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764598755149,3.90702525,2817.0,2816.5,9.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764598755449,8.94882525,2817.0,2816.9,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1764598755747,8.94882525,2817.0,2816.5,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764598756044,2.4743,2817.0,2816.9,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764598756249,5.04440243,2817.1,2817.0,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764598756649,2.47690243,2817.1,2817.0,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764598757150,0.00260243,2817.1,2817.0,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764598759751,2.47690243,2817.1,2817.0,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764598760149,0.00260243,2817.1,2817.0,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764598763458,0.00260243,2817.1,2817.0,9.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764598766947,2.43e-06,2817.1,2817.0,9.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764598767149,1.27e-06,2817.4,2817.3,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764598767459,5.6821,2818.8,2818.7,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764598767648,5.6821,2818.8,2818.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764598767649,5.0418,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598767849,5.7732,2818.0,2817.9,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764598768049,5.77598772,2818.0,2817.9,7.73791866]
["bitfinex-derivatives","ETHF0:USTF0",1764598768653,4.72228772,2818.0,2817.9,7.73791866]
["bitfinex-derivatives","ETHF0:USTF0",1764598769862,2.45268772,2818.0,2817.9,7.73791866]
["bitfinex-derivatives","ETHF0:USTF0",1764598770357,4.72228772,2818.0,2817.9,7.73791866]
["bitfinex-derivatives","ETHF0:USTF0",1764598772151,2.45268772,2818.0,2817.9,7.73791866]
["bitfinex-derivatives","ETHF0:USTF0",1764598772549,0.00278772,2818.0,2817.9,7.73791866]
["bitfinex-derivatives","ETHF0:USTF0",1764598773559,0.00532245,2818.2,2818.1,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764598774059,2.0048,2818.3,2818.2,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764598774354,2.0048,2818.3,2818.2,7.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764598774859,2.0088689,2818.3,2818.2,7.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764598775157,3.2078,2819.4,2818.4,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764598775351,3.2078,2819.4,2818.7,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764598775352,4.7195,2818.8,2818.7,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764598775548,4.7195,2818.8,2818.7,7.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764598776147,4.72221893,2818.8,2818.7,7.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764598776458,2.4499,2818.4,2818.3,7.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764598777560,4.7195,2818.4,2818.3,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764598777762,4.7195,2818.4,2818.3,7.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764598777956,2.4499,2818.4,2818.3,7.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764598779756,4.7195,2818.1,2818.0,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764598780062,5.7732,2818.0,2817.9,2.30311866]
["bitfinex-derivatives","ETHF0:USTF0",1764598780461,4.7195,2818.0,2817.9,4.53011866]
["bitfinex-derivatives","ETHF0:USTF0",1764598780661,5.7732,2818.0,2817.9,0.00301866]
["bitfinex-derivatives","ETHF0:USTF0",1764598780854,5.7732,2818.0,2817.9,4.53011866]
["bitfinex-derivatives","ETHF0:USTF0",1764598781054,5.7732,2818.0,2817.9,2.30311866]
["bitfinex-derivatives","ETHF0:USTF0",1764598782163,6.68291017,2818.0,2817.9,2.30311866]
["bitfinex-derivatives","ETHF0:USTF0",1764598782566,6.68291017,2818.0,2817.9,0.00301866]
["bitfinex-derivatives","ETHF0:USTF0",1764598783662,6.86037017,2818.0,2817.9,0.00301866]
["bitfinex-derivatives","ETHF0:USTF0",1764598784463,5.58971017,2818.0,2817.9,4.58821866]
["bitfinex-derivatives","ETHF0:USTF0",1764598784656,6.73971017,2818.0,2817.9,0.00301866]
["bitfinex-derivatives","ETHF0:USTF0",1764598785964,4.68,2817.8,2817.7,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1764598786162,5.58971017,2817.8,2817.7,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1764598787062,5.58971017,2817.8,2817.7,0.00785028]
["bitfinex-derivatives","ETHF0:USTF0",1764598788671,5.58971017,2817.8,2817.7,4.66345028]
["bitfinex-derivatives","ETHF0:USTF0",1764598789470,0.90971017,2817.8,2817.7,4.66345028]
["bitfinex-derivatives","ETHF0:USTF0",1764598789770,5.58971017,2817.8,2817.7,4.66345028]
["bitfinex-derivatives","ETHF0:USTF0",1764598790567,5.58971017,2817.8,2817.7,7.87125028]
["bitfinex-derivatives","ETHF0:USTF0",1764598791270,0.90971017,2817.8,2817.7,7.87125028]
["bitfinex-derivatives","ETHF0:USTF0",1764598791467,7.8878,2818.3,2818.2,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764598791667,8.7994575,2818.3,2817.7,3.21565028]
["bitfinex-derivatives","ETHF0:USTF0",1764598791872,5.5916575,2818.2,2818.1,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1764598794073,5.5916575,2818.2,2817.7,3.21565028]
["bitfinex-derivatives","ETHF0:USTF0",1764598794275,4.68,2817.8,2817.7,7.87125028]
["bitfinex-derivatives","ETHF0:USTF0",1764598795676,4.68,2817.8,2817.7,3.21565028]
["bitfinex-derivatives","ETHF0:USTF0",1764598795871,5.59256399,2817.8,2817.7,7.87125028]
["bitfinex-derivatives","ETHF0:USTF0",1764598796077,0.91256399,2817.8,2817.7,7.87125028]
["bitfinex-derivatives","ETHF0:USTF0",1764598798877,5.91112,2818.5,2818.4,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1764598799077,6.82390928,2818.5,2818.4,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764598799577,5.59278928,2818.5,2818.4,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1764598800077,3.34598928,2818.5,2818.4,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1764598800386,0.91278928,2818.5,2818.4,7.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764598801087,6.74278928,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598801278,6.74278928,2818.5,2818.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1764598801279,2.4332,2818.0,2817.9,7.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764598801482,6.74278928,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598801681,4.68,2817.8,2817.7,0.00785028]
["bitfinex-derivatives","ETHF0:USTF0",1764598801888,5.59278928,2817.8,2817.7,2.37835028]
["bitfinex-derivatives","ETHF0:USTF0",1764598802089,5.59278928,2817.8,2817.7,0.00785028]
["bitfinex-derivatives","ETHF0:USTF0",1764598802792,3.5324,2817.8,2817.7,0.00785028]
["bitfinex-derivatives","ETHF0:USTF0",1764598803184,3.5324,2817.8,2817.7,2.37835028]
["bitfinex-derivatives","ETHF0:USTF0",1764598803590,3.5324,2818.1,2818.0,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764598804388,3.5324,2818.1,2818.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1764598804986,3.5324,2818.1,2818.0,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764598805393,3.5324,2818.1,2818.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1764598806300,1.7662,2818.6,2818.5,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764598806595,3.5324,2818.6,2818.5,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764598807200,3.5324,2818.6,2818.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1764598807798,3.5324,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598808200,3.5324,2818.5,2818.4,7.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764598808697,3.5324,2818.5,2818.4,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764598809301,3.5324,2818.5,2818.4,7.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764598812298,3.5324,2818.5,2818.4,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764598812798,1.7662,2818.5,2818.4,7.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764598812999,3.5324,2818.5,2818.4,7.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764598813402,3.5324,2818.5,2818.4,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764598814000,3.5324,2818.5,2818.4,7.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764598814902,4.41636553,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598816108,2.9281,2818.2,2818.1,8.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764598816295,6.10206553,2818.2,2818.1,8.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764598816607,3.81206553,2818.2,2818.1,8.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764598816798,0.88396553,2818.2,2818.1,8.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764598818305,5.39552,2818.6,2818.5,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1764598818603,6.27972747,2818.6,2818.5,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1764598818909,6.27972747,2818.6,2818.5,6.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764598819108,6.27972747,2818.6,2818.5,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1764598819311,3.81230747,2818.6,2818.5,6.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764598819608,5.2181,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598819809,6.10230747,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598820002,3.81230747,2818.5,2818.4,8.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764598820202,6.10230747,2818.5,2818.4,8.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764598821112,3.81230747,2818.5,2818.4,8.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764598821514,6.10230747,2818.5,2818.4,8.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764598822707,6.10230747,2818.5,2818.4,6.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764598822908,6.10230747,2818.5,2818.4,8.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764598824915,6.10230747,2818.5,2818.4,6.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764598825215,6.10230747,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598826911,8.92403564,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598827104,8.92403564,2818.5,2818.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1764598827105,5.2181,2818.1,2818.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1764598827309,5.2181,2818.1,2817.7,0.00785028]
["bitfinex-derivatives","ETHF0:USTF0",1764598827310,5.2181,2817.8,2817.7,5.56155028]
["bitfinex-derivatives","ETHF0:USTF0",1764598827511,6.10230747,2817.8,2817.7,5.56155028]
["bitfinex-derivatives","ETHF0:USTF0",1764598828409,7.78207827,2817.8,2817.7,5.56155028]
["bitfinex-derivatives","ETHF0:USTF0",1764598830319,0.88420747,2817.8,2817.7,5.65875028]
["bitfinex-derivatives","ETHF0:USTF0",1764598833422,2.56397827,2817.8,2817.7,5.65875028]
["bitfinex-derivatives","ETHF0:USTF0",1764598834317,0.88420747,2817.8,2817.7,5.65875028]
["bitfinex-derivatives","ETHF0:USTF0",1764598835819,6.91044063,2818.4,2818.3,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764598836016,4.86124152,2818.4,2818.3,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764598836211,0.88150089,2818.4,2818.3,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764598837121,2.0124,2818.7,2818.3,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764598837327,2.0124,2818.7,2818.6,8.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764598839127,2.00938134,2818.7,2818.6,8.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764598839320,0.00271893,2818.8,2818.6,8.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764598839321,0.00271893,2818.8,2818.7,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764598839523,0.00271893,2818.8,2818.7,10.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764598839727,0.00271893,2818.8,2818.7,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764598840229,0.00271893,2818.8,2818.7,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764598840230,5.63901893,2818.8,2818.7,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764598840431,5.63901893,2818.8,2818.7,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764598841030,5.63901893,2818.8,2818.7,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764598841423,5.63901893,2818.8,2818.7,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764598842331,5.63901893,2818.8,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598842528,5.6363,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598843223,5.6363,2818.7,2818.6,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764598843726,5.6363,2818.1,2818.0,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764598843924,5.6363,2818.1,2818.0,10.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764598844531,5.6496,2817.8,2817.7,3.08427135]
["bitfinex-derivatives","ETHF0:USTF0",1764598844833,5.6496,2817.7,2817.6,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1764598845132,5.6496,2817.5,2817.4,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1764598845528,5.6496,2817.5,2817.4,3.03906574]
["bitfinex-derivatives","ETHF0:USTF0",1764598845733,5.6496,2817.5,2817.4,6.00146574]
["bitfinex-derivatives","ETHF0:USTF0",1764598847825,5.6496,2817.5,2817.4,3.03906574]
["bitfinex-derivatives","ETHF0:USTF0",1764598848028,5.6496,2817.5,2817.4,6.00146574]
["bitfinex-derivatives","ETHF0:USTF0",1764598849133,6.52554905,2817.5,2817.4,6.00146574]
["bitfinex-derivatives","ETHF0:USTF0",1764598849332,6.52554905,2817.5,2817.4,3.03906574]
["bitfinex-derivatives","ETHF0:USTF0",1764598849526,5.6496,2817.3,2817.2,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598849930,8.29499955,2817.3,2817.2,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598850130,8.29499955,2817.3,2816.5,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764598850131,5.6496,2816.6,2816.5,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764598850333,5.6496,2816.6,2816.5,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1764598850537,5.65337879,2816.6,2816.5,7.37507548]
["bitfinex-derivatives","ETHF0:USTF0",1764598851033,0.00377879,2816.6,2816.5,7.37507548]
["bitfinex-derivatives","ETHF0:USTF0",1764598851430,2.86617879,2816.6,2816.5,7.37507548]
["bitfinex-derivatives","ETHF0:USTF0",1764598852838,0.00377879,2816.6,2816.5,7.37507548]
["bitfinex-derivatives","ETHF0:USTF0",1764598853033,2.86617879,2816.6,2816.5,7.37507548]
["bitfinex-derivatives","ETHF0:USTF0",1764598853234,5.65337879,2816.6,2816.5,7.37507548]
["bitfinex-derivatives","ETHF0:USTF0",1764598854436,5.65337879,2816.6,2816.5,0.00407548]
["bitfinex-derivatives","ETHF0:USTF0",1764598854734,5.65337879,2816.6,2816.5,3.04057548]
["bitfinex-derivatives","ETHF0:USTF0",1764598855340,5.65337879,2816.6,2816.5,7.37497548]
["bitfinex-derivatives","ETHF0:USTF0",1764598856538,5.65337879,2816.6,2816.5,0.00407548]
["bitfinex-derivatives","ETHF0:USTF0",1764598856739,5.65337879,2816.6,2816.5,7.37497548]
["bitfinex-derivatives","ETHF0:USTF0",1764598858243,5.65337879,2816.6,2816.5,4.41257548]
["bitfinex-derivatives","ETHF0:USTF0",1764598859143,5.65337879,2816.6,2816.5,7.37497548]
["bitfinex-derivatives","ETHF0:USTF0",1764598859438,0.00377879,2816.6,2816.5,7.37497548]
["bitfinex-derivatives","ETHF0:USTF0",1764598860231,2.86617879,2816.6,2816.5,7.37497548]
["bitfinex-derivatives","ETHF0:USTF0",1764598860731,5.83091879,2816.6,2816.5,0.00407548]
["bitfinex-derivatives","ETHF0:USTF0",1764598860932,5.83091879,2816.6,2816.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598860933,5.6496,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764598861141,3.38539,2815.9,2815.7,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764598861343,6.24779,2815.9,2815.8,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1764598861537,0.17755,2816.5,2816.4,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1764598861744,6.0702,2816.5,2816.4,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1764598862043,8.8574,2816.5,2816.4,6.00143085]
["bitfinex-derivatives","ETHF0:USTF0",1764598863948,5.6496,2816.3,2816.2,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598864133,5.82716,2816.3,2816.2,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598864338,6.69918113,2816.3,2816.2,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598864942,6.69918113,2816.3,2816.2,3.04539075]
["bitfinex-derivatives","ETHF0:USTF0",1764598865147,5.85319955,2816.5,2816.2,6.00779075]
["bitfinex-derivatives","ETHF0:USTF0",1764598865446,5.6496,2816.3,2816.2,6.00779075]
["bitfinex-derivatives","ETHF0:USTF0",1764598866348,5.6496,2816.3,2816.2,3.04539075]
["bitfinex-derivatives","ETHF0:USTF0",1764598867946,5.6496,2816.3,2816.2,0.00889075]
["bitfinex-derivatives","ETHF0:USTF0",1764598868151,6.52160073,2816.3,2816.2,0.00889075]
["bitfinex-derivatives","ETHF0:USTF0",1764598868846,5.6496,2816.3,2816.2,3.04539075]
["bitfinex-derivatives","ETHF0:USTF0",1764598869149,6.52160178,2816.3,2816.2,0.00889075]
["bitfinex-derivatives","ETHF0:USTF0",1764598870451,2.8624,2815.6,2815.5,7.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764598870653,8.8574,2815.9,2815.8,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1764598871144,8.8574,2815.9,2815.8,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1764598871352,3.2078,2815.9,2815.8,6.00217088]
["bitfinex-derivatives","ETHF0:USTF0",1764598871553,6.0702,2815.9,2815.8,6.00217088]
["bitfinex-derivatives","ETHF0:USTF0",1764598873350,6.94449778,2815.9,2815.8,6.00217088]
["bitfinex-derivatives","ETHF0:USTF0",1764598873948,6.0702,2816.2,2816.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1764598874144,9.1274,2816.2,2816.1,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764598874350,10.00260895,2816.2,2816.1,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764598874550,5.7565,2816.1,2815.8,0.00327088]
["bitfinex-derivatives","ETHF0:USTF0",1764598874749,8.9643,2815.9,2815.8,5.58757088]
["bitfinex-derivatives","ETHF0:USTF0",1764598875053,9.83950895,2815.9,2815.8,5.58757088]
["bitfinex-derivatives","ETHF0:USTF0",1764598875857,6.63170895,2815.9,2815.8,5.58757088]
["bitfinex-derivatives","ETHF0:USTF0",1764598876949,3.57450895,2815.9,2815.8,5.58757088]
["bitfinex-derivatives","ETHF0:USTF0",1764598877346,0.87520895,2815.9,2815.8,5.58757088]
["bitfinex-derivatives","ETHF0:USTF0",1764598884362,3.2078,2816.5,2816.4,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764598884862,8.9643,2816.5,2816.4,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764598885054,5.9071,2816.5,2816.4,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764598885256,3.2078,2816.5,2816.4,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764598885861,7.64159958,2816.5,2816.4,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764598886159,10.69879958,2816.5,2816.4,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764598887559,5.7565,2816.1,2816.0,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1764598887759,7.49099958,2816.1,2816.0,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1764598887966,7.49099958,2816.1,2816.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1764598888261,10.69879958,2816.1,2816.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1764598888964,11.97294021,2816.1,2816.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1764598889354,4.48194063,2816.1,2816.0,6.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764598889657,1.27414063,2816.2,2816.1,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764598889862,1.27414063,2816.3,2816.2,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764598890055,3.94224063,2816.3,2816.2,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764598891264,8.25754021,2816.3,2816.2,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764598891559,6.98339958,2816.3,2816.2,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764598891865,3.0098634,2816.3,2816.2,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764598892466,3.94346382,2816.3,2816.2,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764598892862,6.52426382,2816.3,2816.2,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764598893365,6.52426382,2816.3,2816.2,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764598893664,6.52426382,2816.3,2816.2,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764598894463,6.39504683,2816.4,2816.2,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764598894663,3.2078,2816.4,2816.3,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764598896267,4.08148364,2816.4,2816.3,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764598897065,0.87368364,2816.4,2816.3,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764598897369,0.00377879,2816.6,2816.5,6.6464]
["bitfinex-derivatives","ETHF0:USTF0",1764598897675,0.87724495,2816.6,2816.5,6.6464]
["bitfinex-derivatives","ETHF0:USTF0",1764598898171,0.00377879,2816.6,2816.5,6.6464]
["bitfinex-derivatives","ETHF0:USTF0",1764598898469,0.00532245,2816.7,2816.6,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764598898656,3.2078,2817.0,2816.9,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764598898858,9.32976715,2817.0,2816.9,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764598899063,9.32976715,2817.0,2816.9,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764598899270,8.4567,2817.0,2816.9,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764598899569,8.46080345,2817.0,2816.9,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764598900269,3.21190345,2817.0,2816.9,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764598900467,5.88000345,2817.0,2816.9,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764598901172,8.46080345,2817.0,2816.9,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764598901471,5.88000345,2817.0,2816.9,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764598902572,5.2489,2816.7,2816.6,8.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764598904675,6.12079817,2816.7,2816.6,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764598905168,0.87189817,2816.7,2816.6,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764598905475,3.47769817,2816.7,2816.6,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764598906075,0.87189817,2816.7,2816.6,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764598906261,3.47769817,2816.7,2816.6,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764598906465,6.32479817,2816.7,2816.6,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764598907574,3.47769817,2816.7,2816.6,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764598907871,0.87189817,2816.7,2816.6,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764598908876,5.45700345,2817.0,2816.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598909077,3.48216271,2817.0,2816.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598909380,6.32926271,2817.0,2816.9,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764598910076,6.32926271,2817.0,2816.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598910970,3.48216271,2817.0,2816.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598911166,6.32926271,2817.0,2816.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764598911372,2.6058,2816.6,2816.5,6.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764598911773,8.6607,2816.9,2816.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764598911974,9.53339246,2816.9,2816.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764598912670,9.53339246,2816.9,2816.8,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598913278,9.53339246,2816.9,2816.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764598913577,5.4529,2816.6,2816.5,6.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764598913875,5.8136,2816.9,2816.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764598914173,9.533555,2816.9,2816.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764598914677,9.533555,2816.9,2816.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764598914975,5.4529,2816.6,2816.5,6.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764598915678,2.6058,2816.6,2816.5,6.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764598916277,5.4529,2816.6,2816.5,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764598916476,6.32585043,2816.6,2816.5,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764598916674,6.32585043,2816.6,2816.5,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598916978,6.32585043,2816.6,2816.5,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764598917878,6.32585043,2816.6,2816.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764598918078,6.32585043,2816.6,2816.5,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764598918276,6.32585043,2816.6,2816.5,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598918578,3.47875043,2816.6,2816.5,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764598918881,6.32585043,2816.6,2816.5,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764598919380,5.4529,2816.3,2816.2,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764598919678,6.32585043,2816.3,2816.2,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764598919876,6.32585043,2816.3,2816.2,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764598920073,6.32585043,2816.3,2816.2,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764598920274,5.4529,2816.1,2816.0,6.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764598920472,3.38536,2816.4,2816.3,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598920473,5.8136,2816.4,2816.3,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598920676,5.4529,2816.0,2815.9,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764598920879,6.32653203,2816.0,2815.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598921575,0.87363203,2816.0,2815.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598922173,0.87363203,2816.0,2815.9,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764598922373,2.78336,2816.3,2816.2,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598922575,0.87295205,2816.3,2816.2,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598922776,8.6607,2816.7,2816.6,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598922982,9.53356708,2816.7,2816.6,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598923781,9.53356708,2816.7,2816.6,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764598925074,6.68646708,2816.7,2816.6,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598925281,4.08066708,2816.7,2816.6,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598926275,6.68646708,2816.7,2816.6,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598926579,5.4529,2816.6,2816.5,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764598926782,6.32576708,2816.6,2816.5,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764598928383,0.87286708,2816.6,2816.5,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764598929486,5.45700345,2817.0,2816.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598929682,6.33017921,2817.0,2816.9,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764598930086,6.33017921,2817.0,2816.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598934392,8.06344402,2817.0,2816.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598934575,5.21634402,2817.0,2816.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598934775,0.87727921,2817.0,2816.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598935882,0.87727921,2817.0,2816.9,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764598936086,0.00410345,2817.0,2816.9,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764598936891,0.00410345,2817.0,2816.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1764598938877,0.00410345,2817.0,2816.9,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764598943090,5.82941583,2817.0,2816.9,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764598943493,5.82941583,2817.0,2816.9,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764598950694,3.22291583,2817.0,2816.9,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764598951296,3.22291583,2817.0,2816.9,6.70739179]
["bitfinex-derivatives","ETHF0:USTF0",1764598951297,0.00410345,2817.0,2816.9,6.70739179]
["bitfinex-derivatives","ETHF0:USTF0",1764598951592,7.19149179,2818.0,2817.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764598951797,4.07603117,2818.0,2817.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764598951989,4.5243,2818.5,2818.4,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764598952190,4.85179914,2818.5,2818.4,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764598952389,7.07549902,2818.5,2818.4,4.39791349]
["bitfinex-derivatives","ETHF0:USTF0",1764598952596,7.07549902,2818.5,2818.4,2.26161349]
["bitfinex-derivatives","ETHF0:USTF0",1764598953098,9.30979081,2818.5,2818.4,0.00261349]
["bitfinex-derivatives","ETHF0:USTF0",1764598953294,15.30979081,2818.5,2818.4,0.00261349]
["bitfinex-derivatives","ETHF0:USTF0",1764598953887,13.62959902,2818.5,2818.4,0.00261349]
["bitfinex-derivatives","ETHF0:USTF0",1764598954897,7.07549902,2818.5,2818.4,4.39791349]
["bitfinex-derivatives","ETHF0:USTF0",1764598955403,7.07549902,2818.5,2818.4,2.26161349]
["bitfinex-derivatives","ETHF0:USTF0",1764598955895,7.07549902,2818.5,2818.4,4.39791349]
["bitfinex-derivatives","ETHF0:USTF0",1764598956401,7.07549902,2818.5,2818.4,2.26161349]
["bitfinex-derivatives","ETHF0:USTF0",1764598956698,7.07549902,2818.5,2818.4,4.39791349]
["bitfinex-derivatives","ETHF0:USTF0",1764598957099,3.17450723,2818.5,2818.4,4.39791349]
["bitfinex-derivatives","ETHF0:USTF0",1764598957297,1.68551424,2818.7,2818.6,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764598957298,0.00532245,2818.7,2818.6,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764598957492,1.68551424,2818.7,2818.6,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764598957688,0.00532245,2818.7,2818.6,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764598958293,1.68832917,2818.7,2818.6,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764598958701,3.99182917,2818.7,2818.6,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764598959102,6.21262917,2818.7,2818.6,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764598959399,6.21262917,2818.7,2818.6,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1764598959601,4.5243,2818.5,2818.4,0.00261349]
["bitfinex-derivatives","ETHF0:USTF0",1764598959800,6.20449179,2818.5,2818.4,0.00261349]
["bitfinex-derivatives","ETHF0:USTF0",1764598960397,6.20449179,2818.5,2818.4,2.26161349]
["bitfinex-derivatives","ETHF0:USTF0",1764598960805,12.07198358,2818.5,2818.4,0.00261349]
["bitfinex-derivatives","ETHF0:USTF0",1764598960994,4.5243,2818.3,2818.2,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598961196,7.06971104,2818.3,2817.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1764598961400,3.2078,2818.1,2817.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1764598961605,6.20449179,2817.6,2817.5,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764598961803,1.68019179,2817.6,2817.5,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764598962110,3.98369179,2817.6,2817.5,5.45582911]
["bitfinex-derivatives","ETHF0:USTF0",1764598963018,1.68019179,2817.6,2817.5,5.45582911]
["bitfinex-derivatives","ETHF0:USTF0",1764598963214,6.20449179,2817.8,2817.7,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764598963416,3.2078,2818.1,2818.0,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764598963921,7.7321,2818.1,2818.0,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764598964523,4.5243,2818.1,2818.0,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764598965216,7.7321,2818.1,2818.0,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764598966216,7.7055,2818.1,2818.0,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764598966416,4.4977,2818.1,2818.0,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764598966619,7.5671,2818.4,2818.3,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764598966821,8.43251185,2818.4,2818.3,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764598967026,4.07321185,2818.4,2818.3,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764598967228,7.57523738,2818.7,2818.6,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764598967525,8.4404824,2818.7,2818.6,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764598967923,7.57523738,2818.7,2818.6,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764598968220,8.44044519,2818.7,2818.6,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764598968425,8.44044519,2818.7,2818.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1764598968619,8.44044519,2818.7,2818.1,10.5998]
["bitfinex-derivatives","ETHF0:USTF0",1764598968819,2.1651,2818.2,2818.1,15.0635]
["bitfinex-derivatives","ETHF0:USTF0",1764598969020,2.1651,2818.2,2818.1,11.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764598969925,4.3593,2818.2,2818.1,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764598970121,2.64482844,2818.6,2818.1,11.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764598970322,2.1651,2818.2,2818.1,11.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764598970726,4.3593,2818.2,2818.1,11.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764598970920,4.3593,2818.2,2818.1,8.2647]
["bitfinex-derivatives","ETHF0:USTF0",1764598971131,4.3593,2818.2,2818.1,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764598976532,2.64482844,2818.6,2817.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764598976533,4.3593,2818.0,2817.9,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1764598977240,4.3593,2818.0,2817.9,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764598977632,4.3593,2818.0,2817.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1764598977831,4.3593,2818.0,2817.9,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764598979135,2.1651,2818.0,2817.9,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764598980325,4.3593,2818.0,2817.9,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764598980527,2.1651,2818.0,2817.9,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764598980731,4.3593,2818.1,2818.0,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764598981038,2.1651,2817.7,2817.6,8.2647]
["bitfinex-derivatives","ETHF0:USTF0",1764598981237,4.66060382,2818.4,2817.6,8.2647]
["bitfinex-derivatives","ETHF0:USTF0",1764598981439,2.1651,2817.8,2817.7,8.2647]
["bitfinex-derivatives","ETHF0:USTF0",1764598981739,4.3593,2817.6,2817.5,5.52422911]
["bitfinex-derivatives","ETHF0:USTF0",1764598981942,7.5671,2818.0,2817.5,1.06052911]
["bitfinex-derivatives","ETHF0:USTF0",1764598982143,2.1651,2817.6,2817.5,5.52422911]
["bitfinex-derivatives","ETHF0:USTF0",1764598982831,4.3593,2817.6,2817.5,2.16512911]
["bitfinex-derivatives","ETHF0:USTF0",1764598983036,5.21622553,2817.6,2817.5,0.00312911]
["bitfinex-derivatives","ETHF0:USTF0",1764598983644,4.3593,2817.4,2817.3,2.16732245]
["bitfinex-derivatives","ETHF0:USTF0",1764598983835,5.21622553,2817.4,2817.3,2.16732245]
["bitfinex-derivatives","ETHF0:USTF0",1764598984151,5.21622553,2817.4,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598984337,6.89672142,2817.4,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764598984835,6.89672142,2817.4,2817.3,0.00942568]
["bitfinex-derivatives","ETHF0:USTF0",1764598985641,6.89672142,2817.4,2817.3,2.17142568]
["bitfinex-derivatives","ETHF0:USTF0",1764598985942,6.89672142,2817.4,2817.3,0.00942568]
["bitfinex-derivatives","ETHF0:USTF0",1764598986248,10.10452142,2817.4,2817.3,0.00942568]
["bitfinex-derivatives","ETHF0:USTF0",1764598986545,10.10452142,2817.4,2817.3,2.17142568]
["bitfinex-derivatives","ETHF0:USTF0",1764598986742,0.85692553,2817.4,2817.3,4.47312568]
["bitfinex-derivatives","ETHF0:USTF0",1764598986942,6.03979589,2817.6,2817.5,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764598987142,6.89509154,2817.6,2817.5,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764598987842,4.3593,2817.4,2817.3,0.00942568]
["bitfinex-derivatives","ETHF0:USTF0",1764598988041,5.74359154,2817.4,2817.3,4.47312568]
["bitfinex-derivatives","ETHF0:USTF0",1764598988343,10.10289154,2817.4,2817.3,4.47312568]
["bitfinex-derivatives","ETHF0:USTF0",1764598989249,10.10289154,2817.4,2817.3,0.00942568]
["bitfinex-derivatives","ETHF0:USTF0",1764598989450,10.10289154,2817.4,2817.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1764598989451,4.3593,2816.9,2816.8,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1764598989745,1.68049589,2817.1,2817.0,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764598989943,1.68049589,2817.3,2817.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1764598990151,1.68049589,2817.3,2817.2,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764598990350,5.21433024,2817.3,2817.2,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764598990653,5.21433024,2817.3,2817.2,4.4666696]
["bitfinex-derivatives","ETHF0:USTF0",1764598991046,7.86088206,2817.3,2817.2,0.0029696]
["bitfinex-derivatives","ETHF0:USTF0",1764598993151,0.85503024,2817.3,2817.2,4.4666696]
["bitfinex-derivatives","ETHF0:USTF0",1764598993341,3.2078,2817.4,2817.3,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764598993547,4.06229498,2817.4,2817.3,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764598993855,3.2078,2817.4,2817.3,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764598994244,1.87922245,2817.5,2817.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764598994443,2.73359757,2817.5,2817.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764598995660,4.86689757,2817.5,2817.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764598995948,0.00532245,2817.5,2817.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764598997240,1.87922245,2817.5,2817.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764598997444,4.01252245,2817.5,2817.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764598998654,4.0072,2817.3,2817.2,8.0276696]
["bitfinex-derivatives","ETHF0:USTF0",1764598998859,1.8739,2817.3,2817.2,8.0276696]
["bitfinex-derivatives","ETHF0:USTF0",1764598999345,4.01252245,2817.5,2817.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764598999654,4.01252245,2817.5,2817.4,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1764598999839,4.0072,2817.3,2817.2,5.8156696]
["bitfinex-derivatives","ETHF0:USTF0",1764599000452,4.0072,2817.3,2817.2,8.0276696]
["bitfinex-derivatives","ETHF0:USTF0",1764599001050,4.0072,2817.3,2817.2,3.8039696]
["bitfinex-derivatives","ETHF0:USTF0",1764599001254,4.86207287,2817.3,2817.2,3.8039696]
["bitfinex-derivatives","ETHF0:USTF0",1764599003657,8.10068711,2817.3,2817.2,0.0029696]
["bitfinex-derivatives","ETHF0:USTF0",1764599003853,4.0072,2817.1,2817.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599004056,8.06987287,2817.1,2817.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599004855,4.06267287,2817.1,2817.0,5.12392847]
["bitfinex-derivatives","ETHF0:USTF0",1764599005158,0.85487287,2817.1,2817.0,5.12392847]
["bitfinex-derivatives","ETHF0:USTF0",1764599005358,7.215,2817.4,2817.3,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764599005551,8.07078901,2817.4,2817.3,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764599005852,4.06358901,2817.4,2817.3,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764599006050,0.00532245,2817.5,2817.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764599006559,0.8610647,2817.5,2817.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764599008862,4.6283647,2817.5,2817.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764599009062,2.7349647,2817.5,2817.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764599009861,0.8610647,2817.5,2817.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764599010066,2.6890647,2817.5,2817.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764599010264,0.8610647,2817.5,2817.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764599013366,4.5824647,2817.5,2817.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764599013768,2.6890647,2817.5,2817.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764599013963,0.8610647,2817.5,2817.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764599014264,2.6890647,2817.5,2817.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764599014469,0.8610647,2817.5,2817.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764599014671,2.6890647,2817.5,2817.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764599014870,0.8610647,2817.5,2817.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764599015062,0.8610647,2817.5,2817.4,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764599015367,0.00532245,2817.5,2817.4,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764599016166,3.72672245,2817.5,2817.4,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764599016373,3.72672245,2817.5,2817.4,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764599016572,1.828,2817.2,2817.1,10.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764599016975,3.7214,2817.2,2817.1,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764599017163,3.7214,2817.1,2817.0,2.78072847]
["bitfinex-derivatives","ETHF0:USTF0",1764599017367,4.58181988,2817.1,2817.0,0.00912847]
["bitfinex-derivatives","ETHF0:USTF0",1764599019779,1.828,2816.6,2816.5,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1764599019985,1.828,2816.6,2816.5,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764599020279,3.7214,2816.6,2816.5,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764599020480,4.5816981,2816.6,2816.5,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764599020786,3.7214,2816.3,2816.2,6.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764599020979,4.5816981,2816.3,2816.2,6.87668348]
["bitfinex-derivatives","ETHF0:USTF0",1764599021387,7.7894981,2816.3,2816.2,3.66888348]
["bitfinex-derivatives","ETHF0:USTF0",1764599021681,7.7894981,2816.3,2816.2,1.88328348]
["bitfinex-derivatives","ETHF0:USTF0",1764599021986,7.7894981,2816.3,2816.2,3.66888348]
["bitfinex-derivatives","ETHF0:USTF0",1764599022375,5.8960981,2816.3,2816.2,3.66888348]
["bitfinex-derivatives","ETHF0:USTF0",1764599022580,0.8602981,2816.3,2816.2,3.66888348]
["bitfinex-derivatives","ETHF0:USTF0",1764599023377,4.5816981,2816.3,2816.2,3.66888348]
["bitfinex-derivatives","ETHF0:USTF0",1764599023786,2.6882981,2816.3,2816.2,3.66888348]
["bitfinex-derivatives","ETHF0:USTF0",1764599023990,2.5658981,2816.3,2816.2,3.66888348]
["bitfinex-derivatives","ETHF0:USTF0",1764599024987,0.8602981,2816.3,2816.2,3.66888348]
["bitfinex-derivatives","ETHF0:USTF0",1764599025190,2.5658981,2816.3,2816.2,3.66888348]
["bitfinex-derivatives","ETHF0:USTF0",1764599025481,4.4824981,2816.3,2816.2,3.66888348]
["bitfinex-derivatives","ETHF0:USTF0",1764599025683,3.6222,2816.3,2816.2,0.00278348]
["bitfinex-derivatives","ETHF0:USTF0",1764599025888,1.7056,2815.7,2815.6,6.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764599026085,3.62752245,2815.9,2815.8,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764599026789,3.62752245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599028283,1.71092245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599028989,0.00532245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599029794,1.71092245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599030491,0.00532245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599032189,3.62752245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599032386,0.00532245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599032690,1.71092245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599034190,0.00532245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599034893,1.71092245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599035191,3.62752245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599035384,3.62752245,2815.9,2815.8,0.00360212]
["bitfinex-derivatives","ETHF0:USTF0",1764599035587,3.62752245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599035779,0.00532245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599036594,1.71092245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599037794,3.62752245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599038087,3.62752245,2815.9,2815.8,1.80490212]
["bitfinex-derivatives","ETHF0:USTF0",1764599038392,0.00532245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599038586,3.62752245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599038887,1.71092245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599039795,3.62752245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599040190,1.71092245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599041486,3.62752245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599041680,1.71092245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599044295,3.62752245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599045189,4.48585024,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599046096,0.86365024,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599046798,0.00532245,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599048496,0.86562126,2815.9,2815.8,3.54610212]
["bitfinex-derivatives","ETHF0:USTF0",1764599051896,4.9134,2816.4,2816.3,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764599052097,6.83,2816.4,2816.3,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764599052295,6.83,2816.4,2816.3,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764599052599,6.83,2816.4,2816.3,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764599053001,6.83,2816.4,2816.3,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764599053205,3.6222,2816.2,2816.1,3.54782245]
["bitfinex-derivatives","ETHF0:USTF0",1764599054000,4.89756382,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599054501,6.63206779,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599054890,6.63206779,2816.2,2816.1,3.26082245]
["bitfinex-derivatives","ETHF0:USTF0",1764599055498,6.63206779,2816.2,2816.1,1.57422245]
["bitfinex-derivatives","ETHF0:USTF0",1764599055699,6.63206779,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599056101,6.63206779,2816.2,2816.1,1.57422245]
["bitfinex-derivatives","ETHF0:USTF0",1764599057903,6.63206779,2816.2,2816.1,3.26082245]
["bitfinex-derivatives","ETHF0:USTF0",1764599058608,4.66806779,2816.2,2816.1,3.26082245]
["bitfinex-derivatives","ETHF0:USTF0",1764599059798,6.45936779,2816.2,2816.1,3.26082245]
["bitfinex-derivatives","ETHF0:USTF0",1764599060405,6.14136382,2816.4,2816.3,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764599060800,4.866,2816.4,2816.3,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764599062804,1.6582,2816.4,2816.3,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764599063809,2.5155076,2816.4,2816.3,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764599064104,0.8573076,2816.4,2816.3,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764599064407,4.19690582,2816.4,2816.3,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764599064706,2.53870582,2816.4,2816.3,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764599065397,4.19690582,2816.4,2816.3,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764599065801,5.98820582,2816.4,2816.3,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764599067108,4.19690582,2816.4,2816.3,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764599067812,5.98820582,2816.4,2816.3,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764599068612,4.19690582,2816.4,2816.3,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764599069011,5.75190582,2816.4,2816.3,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764599072210,5.75190582,2816.4,2816.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764599072406,5.75190582,2816.4,2816.3,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764599074714,5.75190582,2816.4,2816.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764599075212,5.75190582,2816.4,2816.3,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764599079510,5.75190582,2816.4,2816.1,3.80632245]
["bitfinex-derivatives","ETHF0:USTF0",1764599079815,4.84779822,2816.2,2816.1,6.82602245]
["bitfinex-derivatives","ETHF0:USTF0",1764599080014,3.2078,2816.5,2816.1,6.82602245]
["bitfinex-derivatives","ETHF0:USTF0",1764599080215,1.68139822,2816.2,2816.1,6.82602245]
["bitfinex-derivatives","ETHF0:USTF0",1764599080607,3.29279822,2816.2,2816.1,6.82602245]
["bitfinex-derivatives","ETHF0:USTF0",1764599080807,2.47019206,2816.2,2816.1,6.82602245]
["bitfinex-derivatives","ETHF0:USTF0",1764599081712,0.85879206,2816.2,2816.1,6.82602245]
["bitfinex-derivatives","ETHF0:USTF0",1764599082010,2.47019206,2816.2,2816.1,6.82602245]
["bitfinex-derivatives","ETHF0:USTF0",1764599083918,2.47019206,2816.2,2816.1,3.02502245]
["bitfinex-derivatives","ETHF0:USTF0",1764599085527,4.02519206,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599085820,4.02519206,2816.2,2816.1,3.07762245]
["bitfinex-derivatives","ETHF0:USTF0",1764599086416,2.47019206,2816.2,2816.1,3.07762245]
["bitfinex-derivatives","ETHF0:USTF0",1764599086821,0.85879206,2816.2,2816.1,3.07762245]
["bitfinex-derivatives","ETHF0:USTF0",1764599087221,2.28849206,2816.2,2816.1,3.07762245]
["bitfinex-derivatives","ETHF0:USTF0",1764599087921,0.85879206,2816.2,2816.1,3.07762245]
["bitfinex-derivatives","ETHF0:USTF0",1764599088322,2.28849206,2816.2,2816.1,3.07762245]
["bitfinex-derivatives","ETHF0:USTF0",1764599088624,3.79479206,2816.2,2816.1,3.07762245]
["bitfinex-derivatives","ETHF0:USTF0",1764599089626,2.28849206,2816.2,2816.1,3.07762245]
["bitfinex-derivatives","ETHF0:USTF0",1764599091325,3.79479206,2816.2,2816.1,3.07762245]
["bitfinex-derivatives","ETHF0:USTF0",1764599092624,3.79479206,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599092824,2.936,2815.9,2815.8,3.21140212]
["bitfinex-derivatives","ETHF0:USTF0",1764599093127,5.47619028,2815.9,2815.8,1.47370212]
["bitfinex-derivatives","ETHF0:USTF0",1764599093720,2.936,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599093922,5.47619028,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599094719,5.47619028,2815.6,2815.5,3.21240463]
["bitfinex-derivatives","ETHF0:USTF0",1764599094927,5.47619028,2815.6,2815.5,0.00460463]
["bitfinex-derivatives","ETHF0:USTF0",1764599095632,5.47619028,2815.6,2815.5,2.17810463]
["bitfinex-derivatives","ETHF0:USTF0",1764599096335,5.47619028,2815.6,2815.5,3.78030463]
["bitfinex-derivatives","ETHF0:USTF0",1764599100238,0.85879206,2815.6,2815.5,3.78030463]
["bitfinex-derivatives","ETHF0:USTF0",1764599100436,2.28849206,2815.6,2815.5,3.78030463]
["bitfinex-derivatives","ETHF0:USTF0",1764599100634,5.47619028,2815.6,2815.5,3.78030463]
["bitfinex-derivatives","ETHF0:USTF0",1764599101034,1.5063,2815.1,2815.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764599101337,3.11109822,2815.1,2815.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764599101838,1.68139822,2815.1,2815.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764599102136,1.68139822,2815.1,2815.0,3.77917055]
["bitfinex-derivatives","ETHF0:USTF0",1764599102335,6.1438,2815.4,2815.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764599102536,8.68345162,2815.4,2815.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764599102933,5.47565162,2815.4,2815.3,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764599103330,3.11109822,2815.6,2815.5,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1764599103535,5.47534688,2815.6,2815.5,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764599104634,2.53934688,2815.6,2815.5,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764599104848,1.27536382,2816.3,2816.2,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764599105049,4.61739822,2816.4,2816.0,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764599105350,3.11109822,2816.1,2816.0,6.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764599105560,1.68139822,2816.1,2816.0,6.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764599106253,3.11109822,2816.1,2816.0,6.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764599106444,1.68139822,2816.1,2816.0,6.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764599108347,4.61739822,2816.3,2816.2,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764599108554,5.47512863,2816.3,2816.2,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764599109459,0.85773041,2816.3,2816.2,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764599109659,4.61739822,2816.5,2816.4,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764599109855,2.28741963,2816.5,2816.4,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764599110156,3.79371963,2816.5,2816.4,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764599111955,5.47511785,2816.5,2816.4,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764599112161,1.4297,2816.1,2816.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764599112359,2.936,2816.1,2816.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764599112657,1.68139822,2816.3,2816.2,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764599112658,4.61739822,2816.3,2816.2,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764599113162,2.936,2816.1,2816.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764599113352,2.936,2816.1,2816.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764599114457,2.6464,2816.3,2816.2,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764599115063,2.6464,2816.1,2816.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764599115260,4.32779822,2816.3,2816.2,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764599115556,2.6464,2816.3,2816.2,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764599115865,4.32779822,2816.5,2816.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764599116161,5.18555542,2816.5,2816.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764599116362,5.18555542,2816.5,2816.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764599116956,2.6464,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599117164,2.6464,2816.0,2815.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764599117367,2.6464,2816.0,2815.9,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764599117660,2.6464,2815.7,2815.6,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1764599117862,4.32779822,2815.7,2815.6,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1764599119359,4.32779822,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599119566,2.6464,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599119953,2.6464,2815.4,2815.3,5.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764599120562,2.6464,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599121663,1.2644,2815.1,2815.0,5.85207055]
["bitfinex-derivatives","ETHF0:USTF0",1764599121869,5.8542,2815.4,2815.0,4.50787055]
["bitfinex-derivatives","ETHF0:USTF0",1764599122170,1.2644,2815.1,2815.0,7.23127055]
["bitfinex-derivatives","ETHF0:USTF0",1764599122469,2.6464,2815.1,2815.0,7.23127055]
["bitfinex-derivatives","ETHF0:USTF0",1764599122769,2.6464,2815.1,2815.0,3.43027055]
["bitfinex-derivatives","ETHF0:USTF0",1764599123068,1.2644,2815.1,2815.0,3.43027055]
["bitfinex-derivatives","ETHF0:USTF0",1764599123256,2.6464,2815.1,2815.0,3.43027055]
["bitfinex-derivatives","ETHF0:USTF0",1764599123464,1.2644,2815.1,2815.0,3.43027055]
["bitfinex-derivatives","ETHF0:USTF0",1764599123971,5.8542,2815.4,2815.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764599124169,1.2644,2815.1,2815.0,3.43027055]
["bitfinex-derivatives","ETHF0:USTF0",1764599124561,2.6464,2815.4,2815.3,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764599124863,3.50415913,2815.4,2815.3,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764599126071,3.50415913,2815.4,2815.0,3.91467055]
["bitfinex-derivatives","ETHF0:USTF0",1764599126072,2.6464,2815.1,2815.0,3.43027055]
["bitfinex-derivatives","ETHF0:USTF0",1764599126370,1.2644,2815.1,2815.0,3.43027055]
["bitfinex-derivatives","ETHF0:USTF0",1764599126970,2.6464,2815.1,2815.0,3.43027055]
["bitfinex-derivatives","ETHF0:USTF0",1764599127166,2.6464,2814.5,2814.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764599127372,4.38163516,2814.1,2814.0,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1764599128170,4.38439945,2814.1,2814.0,3.34772349]
["bitfinex-derivatives","ETHF0:USTF0",1764599128370,1.26716429,2814.1,2814.0,3.34772349]
["bitfinex-derivatives","ETHF0:USTF0",1764599128562,0.00276429,2814.1,2814.0,3.34772349]
["bitfinex-derivatives","ETHF0:USTF0",1764599129270,0.00532245,2814.5,2814.4,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764599129670,0.00532245,2814.5,2814.4,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764599130378,0.00950233,2814.5,2814.4,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764599132773,5.7665,2815.5,2815.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1764599132972,6.62669447,2815.5,2815.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1764599133572,6.63089913,2815.5,2815.4,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764599133977,0.00420466,2815.5,2815.4,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764599134677,0.00420466,2815.5,2815.4,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764599136578,3.2078,2816.1,2816.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1764599136876,1.91188301,2816.9,2816.3,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764599136877,5.7665,2816.4,2816.3,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764599137578,5.76904884,2816.4,2816.3,2.42079057]
["bitfinex-derivatives","ETHF0:USTF0",1764599138168,2.56124884,2816.4,2816.3,2.42079057]
["bitfinex-derivatives","ETHF0:USTF0",1764599138364,2.56124884,2816.4,2816.3,1.22379057]
["bitfinex-derivatives","ETHF0:USTF0",1764599139178,2.56124884,2816.4,2816.3,2.42079057]
["bitfinex-derivatives","ETHF0:USTF0",1764599139575,1.28664884,2816.4,2816.3,2.42079057]
["bitfinex-derivatives","ETHF0:USTF0",1764599140685,2.56124884,2816.4,2816.3,2.42079057]
["bitfinex-derivatives","ETHF0:USTF0",1764599141580,2.56124884,2816.4,2816.3,1.22379057]
["bitfinex-derivatives","ETHF0:USTF0",1764599141783,2.56124884,2816.4,2816.3,0.00289057]
["bitfinex-derivatives","ETHF0:USTF0",1764599142480,2.56124884,2816.4,2816.3,1.22379057]
["bitfinex-derivatives","ETHF0:USTF0",1764599142683,2.56124884,2816.4,2816.3,2.42079057]
["bitfinex-derivatives","ETHF0:USTF0",1764599143180,0.00254884,2816.4,2816.3,2.42079057]
["bitfinex-derivatives","ETHF0:USTF0",1764599143681,1.28664884,2816.4,2816.3,2.42079057]
["bitfinex-derivatives","ETHF0:USTF0",1764599144384,0.00254884,2816.4,2816.3,2.42079057]
["bitfinex-derivatives","ETHF0:USTF0",1764599146382,5.6092,2817.4,2817.3,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764599146676,4.3765,2817.4,2817.3,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764599147078,4.3765,2817.7,2817.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1764599147278,5.61314597,2817.7,2817.6,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764599147594,0.00394597,2817.7,2817.6,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764599147979,2.40534597,2817.7,2817.6,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764599148179,2.4014,2817.6,2817.5,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764599149179,2.4014,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599150785,2.4014,2817.6,2817.5,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764599151172,2.4014,2817.6,2817.5,6.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764599151381,0.00394597,2817.7,2817.6,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764599156578,1.1687,2817.9,2817.8,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764599157391,3.38524,2818.3,2817.8,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764599157687,3.39481982,2818.3,2817.8,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764599158290,1.1687,2817.9,2817.8,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764599158486,3.39481982,2818.3,2817.8,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764599159392,4.56351982,2818.3,2818.2,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764599159598,1.17827982,2818.3,2818.2,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764599159891,2.41097982,2818.3,2818.2,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764599161790,1.17827982,2818.3,2818.2,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764599162093,0.00957982,2818.3,2818.2,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764599163397,1.17827982,2818.3,2818.2,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764599163995,2.4014,2818.1,2818.0,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764599164198,2.57885,2818.1,2818.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764599164496,2.4014,2817.8,2817.7,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764599164697,2.4014,2817.6,2817.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764599164899,1.1687,2817.6,2817.5,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764599165101,2.4014,2817.6,2817.5,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764599165703,3.2078,2817.7,2817.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599165704,2.4014,2817.5,2817.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599166002,2.4014,2817.5,2817.4,1.13992245]
["bitfinex-derivatives","ETHF0:USTF0",1764599166504,2.5275,2817.5,2817.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599166701,2.4014,2817.5,2817.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599167203,2.4014,2817.1,2817.0,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764599167405,2.4014,2817.1,2817.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764599167604,1.1687,2816.8,2816.7,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764599167801,2.4014,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599168105,2.4014,2816.8,2816.3,0.00289057]
["bitfinex-derivatives","ETHF0:USTF0",1764599168106,2.4014,2816.6,2816.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599168589,2.4014,2816.6,2816.5,2.93392245]
["bitfinex-derivatives","ETHF0:USTF0",1764599169301,1.1687,2816.6,2816.5,2.93392245]
["bitfinex-derivatives","ETHF0:USTF0",1764599169905,2.4014,2816.6,2816.5,2.93392245]
["bitfinex-derivatives","ETHF0:USTF0",1764599171299,3.25964866,2816.6,2816.5,2.93392245]
["bitfinex-derivatives","ETHF0:USTF0",1764599171896,2.02694866,2816.6,2816.5,2.93392245]
["bitfinex-derivatives","ETHF0:USTF0",1764599172092,3.25964866,2816.6,2816.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599172305,3.25977478,2816.6,2816.5,1.69042245]
["bitfinex-derivatives","ETHF0:USTF0",1764599172603,3.25977478,2816.6,2816.5,2.93392245]
["bitfinex-derivatives","ETHF0:USTF0",1764599173403,3.25977478,2816.6,2816.5,1.69042245]
["bitfinex-derivatives","ETHF0:USTF0",1764599174399,3.25977478,2816.6,2816.5,2.93392245]
["bitfinex-derivatives","ETHF0:USTF0",1764599174902,3.25977478,2816.6,2816.5,1.69042245]
["bitfinex-derivatives","ETHF0:USTF0",1764599175302,3.25767478,2816.6,2816.5,2.87082245]
["bitfinex-derivatives","ETHF0:USTF0",1764599175899,3.43521478,2816.6,2816.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599176206,2.293,2815.8,2815.7,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764599176898,2.47059,2815.8,2815.7,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764599177101,2.47431244,2815.8,2815.7,1.08265679]
["bitfinex-derivatives","ETHF0:USTF0",1764599177501,0.00372244,2815.8,2815.7,2.26305679]
["bitfinex-derivatives","ETHF0:USTF0",1764599177706,0.00372244,2815.8,2815.7,5.47085679]
["bitfinex-derivatives","ETHF0:USTF0",1764599178109,0.00372244,2815.8,2815.7,2.26305679]
["bitfinex-derivatives","ETHF0:USTF0",1764599189111,0.00372244,2815.8,2815.7,5.47085679]
["bitfinex-derivatives","ETHF0:USTF0",1764599190314,3.2078,2816.7,2816.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764599190616,1.0397,2816.6,2816.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764599191219,2.98045181,2816.6,2816.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764599191414,2.98355375,2816.6,2816.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764599191816,2.12590194,2816.6,2816.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764599192119,0.85911124,2816.6,2816.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764599192307,1.04280194,2816.6,2816.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764599193114,1.90029073,2816.6,2816.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764599194424,2.98339073,2816.6,2816.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764599195417,1.90029073,2816.6,2816.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764599196120,2.98339073,2816.6,2816.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764599198721,1.90029073,2816.6,2816.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764599199216,0.00310194,2816.6,2816.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764599200025,2.1228,2816.4,2816.3,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764599200329,2.98318263,2816.4,2816.3,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764599202729,1.0397,2816.1,2816.0,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1764599202930,0.00310194,2816.6,2816.0,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1764599203129,2.1228,2816.1,2816.0,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1764599203328,2.98338374,2816.1,2816.0,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1764599204930,2.98338374,2816.1,2816.0,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764599209230,0.86058374,2816.1,2816.0,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764599209437,0.00310194,2816.6,2816.5,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764599209628,0.00310194,2816.6,2816.5,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764599210133,0.00310194,2816.6,2816.5,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764599211636,0.00310194,2816.6,2816.5,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764599212838,5.1709,2817.4,2817.3,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764599213038,1.9631,2816.9,2816.8,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764599213339,0.9434,2816.9,2816.8,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764599213735,0.94683314,2816.9,2816.8,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764599213932,0.18096314,2816.9,2816.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599214138,1.9631,2816.7,2816.6,2.10512245]
["bitfinex-derivatives","ETHF0:USTF0",1764599214733,0.9434,2816.7,2816.6,2.10512245]
["bitfinex-derivatives","ETHF0:USTF0",1764599215232,1.96653314,2816.9,2816.8,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764599216334,3.64732109,2816.9,2816.8,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764599218346,1.96653314,2816.9,2816.8,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764599219342,0.94683314,2816.9,2816.8,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764599219643,1.96653314,2816.9,2816.8,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764599219944,0.94683314,2816.9,2816.8,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764599220448,1.96653314,2816.9,2816.8,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764599220835,0.94683314,2816.9,2816.8,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764599221035,0.00343314,2816.9,2816.8,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764599221446,0.00343314,2816.9,2816.8,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764599221648,4.1512,2817.7,2817.6,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764599221848,5.00620315,2817.7,2817.6,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764599222354,4.06280315,2817.7,2817.6,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764599222541,0.00293032,2817.7,2817.6,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764599223041,0.00532245,2817.9,2817.8,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764599223643,1.96842245,2817.9,2817.8,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764599223948,0.95193593,2817.9,2817.8,2.10364025]
["bitfinex-derivatives","ETHF0:USTF0",1764599225047,6.03228615,2817.9,2817.8,0.00384025]
["bitfinex-derivatives","ETHF0:USTF0",1764599225447,1.9631,2817.6,2817.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764599226444,1.9631,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599226652,1.9631,2817.3,2816.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764599226653,1.9631,2816.7,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599226844,1.9631,2816.1,2816.0,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764599227044,1.9631,2816.1,2816.0,2.60115169]
["bitfinex-derivatives","ETHF0:USTF0",1764599227955,1.96842245,2816.3,2816.2,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764599228254,0.94872245,2816.3,2816.2,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764599229248,1.96842245,2816.3,2816.2,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764599231151,1.96842245,2816.3,2816.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1764599231354,1.96842245,2816.3,2816.0,3.70915169]
["bitfinex-derivatives","ETHF0:USTF0",1764599231558,1.96842245,2816.3,2816.0,0.00425169]
["bitfinex-derivatives","ETHF0:USTF0",1764599231559,1.9631,2816.1,2816.0,0.00425169]
["bitfinex-derivatives","ETHF0:USTF0",1764599231762,1.9631,2816.1,2816.0,1.02025169]
["bitfinex-derivatives","ETHF0:USTF0",1764599231960,1.9631,2816.1,2816.0,2.55975169]
["bitfinex-derivatives","ETHF0:USTF0",1764599232164,1.9631,2816.1,2816.0,1.47595169]
["bitfinex-derivatives","ETHF0:USTF0",1764599233659,1.9631,2816.1,2816.0,2.55975169]
["bitfinex-derivatives","ETHF0:USTF0",1764599236162,1.9631,2816.1,2816.0,1.47595169]
["bitfinex-derivatives","ETHF0:USTF0",1764599237456,4.13512245,2816.3,2816.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764599237650,0.00532245,2816.3,2816.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764599237853,0.00532245,2816.3,2816.2,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1764599240754,5.1,2817.0,2816.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764599241056,7.74716951,2817.0,2816.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1764599241360,4.53936951,2817.0,2816.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764599241661,5.1,2817.0,2816.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764599241963,5.1,2817.0,2816.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764599243578,3.2078,2817.0,2816.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764599243760,0.00532245,2817.2,2817.1,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764599245663,0.00532245,2817.2,2817.1,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1764599245864,3.2078,2817.6,2817.5,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1764599246064,0.00321348,2817.9,2817.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764599246562,0.92521348,2817.9,2817.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764599246763,0.00321348,2817.9,2817.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764599247167,1.89541348,2817.9,2817.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764599248467,1.8054,2817.7,2817.6,1.78492245]
["bitfinex-derivatives","ETHF0:USTF0",1764599248863,0.88531348,2817.9,2817.8,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764599250268,2.69071348,2817.9,2817.8,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764599250470,0.88531348,2817.9,2817.8,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764599251377,0.00321348,2817.9,2817.8,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764599251859,1.80861348,2817.9,2817.8,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764599252466,1.8054,2817.7,2817.6,1.78492245]
["bitfinex-derivatives","ETHF0:USTF0",1764599253569,1.8054,2817.7,2817.6,0.92102245]
["bitfinex-derivatives","ETHF0:USTF0",1764599253970,1.8054,2817.7,2817.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599254174,0.92651348,2817.9,2817.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1764599254368,1.80861348,2817.9,2817.8,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764599254570,1.8054,2817.7,2817.6,1.78492245]
["bitfinex-derivatives","ETHF0:USTF0",1764599255164,1.8054,2817.7,2817.6,0.92102245]
["bitfinex-derivatives","ETHF0:USTF0",1764599255677,1.8054,2817.7,2817.6,1.78492245]
["bitfinex-derivatives","ETHF0:USTF0",1764599255877,1.8054,2817.7,2817.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599258272,1.8054,2817.7,2817.6,1.78492245]
["bitfinex-derivatives","ETHF0:USTF0",1764599259481,4.31178348,2817.9,2817.8,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764599259782,4.13431348,2817.9,2817.8,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764599260074,5.01641348,2817.9,2817.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599260286,3.21101348,2817.9,2817.8,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764599261277,0.00321348,2817.9,2817.8,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764599263276,4.1311,2818.5,2818.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1764599263482,5.0132,2818.5,2818.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764599264377,5.01658379,2818.5,2818.4,1.78215433]
["bitfinex-derivatives","ETHF0:USTF0",1764599264580,5.13578379,2818.5,2818.4,0.00255433]
["bitfinex-derivatives","ETHF0:USTF0",1764599264776,5.98818761,2818.5,2818.4,0.00255433]
["bitfinex-derivatives","ETHF0:USTF0",1764599266871,6.16560761,2818.5,2818.4,0.00255433]
["bitfinex-derivatives","ETHF0:USTF0",1764599267184,1.7369,2817.9,2817.8,5.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764599267481,1.7369,2817.9,2817.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599267879,1.7369,2817.9,2817.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764599268186,1.7369,2817.7,2817.6,1.72372245]
["bitfinex-derivatives","ETHF0:USTF0",1764599268483,1.7369,2817.7,2817.6,1.72739509]
["bitfinex-derivatives","ETHF0:USTF0",1764599268988,1.7369,2817.7,2817.6,0.00899509]
["bitfinex-derivatives","ETHF0:USTF0",1764599269482,2.59146524,2817.7,2817.6,0.00899509]
["bitfinex-derivatives","ETHF0:USTF0",1764599270587,2.59146524,2817.7,2817.6,0.84559509]
["bitfinex-derivatives","ETHF0:USTF0",1764599270789,2.59146524,2817.7,2817.6,0.00899509]
["bitfinex-derivatives","ETHF0:USTF0",1764599271393,2.59146524,2817.7,2817.6,0.84559509]
["bitfinex-derivatives","ETHF0:USTF0",1764599272786,0.85456524,2817.7,2817.6,1.72739509]
["bitfinex-derivatives","ETHF0:USTF0",1764599273182,4.9447,2817.9,2817.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599273390,5.80031183,2817.9,2817.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599273894,2.59251183,2817.9,2817.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599274295,1.72081183,2817.9,2817.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599274591,2.59251183,2817.9,2817.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599276493,2.59251183,2817.9,2817.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764599276694,2.59251183,2817.9,2817.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599276992,0.85561183,2817.9,2817.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599279189,3.2078,2818.2,2817.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599279393,3.2078,2818.2,2818.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599279587,0.86858379,2818.5,2818.4,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599279787,1.72476969,2818.5,2818.4,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599280496,0.00354832,2818.7,2818.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599280693,3.2078,2819.0,2818.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599280988,1.7369,2819.4,2819.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764599281389,1.7369,2819.4,2819.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599281794,1.74085148,2819.4,2819.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764599281991,1.7369,2819.2,2819.1,1.72372245]
["bitfinex-derivatives","ETHF0:USTF0",1764599282183,0.00395148,2819.4,2819.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599282184,0.86915148,2819.4,2819.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599282386,0.00395148,2819.4,2819.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599282589,0.3588,2820.0,2819.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599282590,3.2078,2820.0,2819.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599282797,4.073,2820.0,2819.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599283094,4.9447,2820.0,2819.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599283289,1.7369,2819.2,2819.1,0.84192245]
["bitfinex-derivatives","ETHF0:USTF0",1764599283482,1.74052713,2819.2,2819.1,0.00926319]
["bitfinex-derivatives","ETHF0:USTF0",1764599283682,1.74052713,2819.2,2819.1,0.84586319]
["bitfinex-derivatives","ETHF0:USTF0",1764599284587,1.74052713,2819.2,2819.1,0.00926319]
["bitfinex-derivatives","ETHF0:USTF0",1764599285492,1.74052713,2819.2,2819.1,0.84586319]
["bitfinex-derivatives","ETHF0:USTF0",1764599285699,0.00362713,2819.2,2819.1,1.72766319]
["bitfinex-derivatives","ETHF0:USTF0",1764599287687,0.86882713,2819.2,2819.1,1.72766319]
["bitfinex-derivatives","ETHF0:USTF0",1764599288095,0.00362713,2819.2,2819.1,1.72766319]
["bitfinex-derivatives","ETHF0:USTF0",1764599290095,3.2078,2819.7,2819.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599290789,4.073,2819.7,2819.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599290987,3.2078,2819.7,2819.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599291191,0.00457378,2819.7,2819.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599293192,0.86977378,2819.7,2819.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599293393,0.00457378,2819.7,2819.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764599296115,3.9608,2820.3,2820.2,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764599296500,3.2078,2820.3,2820.2,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764599296998,3.21219241,2820.3,2820.2,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764599297197,0.00439241,2820.3,2820.2,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764599297599,3.2078,2820.6,2820.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764599297793,4.8264,2820.6,2820.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764599298297,3.2078,2820.6,2820.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764599298501,4.82924768,2820.6,2820.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764599298705,4.82924768,2820.6,2820.5,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1764599299096,4.82924768,2820.6,2820.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764599299791,0.00284768,2820.6,2820.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764599299995,3.9608,2820.9,2820.8,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764599300196,1.6186,2820.7,2820.6,0.75992245]
["bitfinex-derivatives","ETHF0:USTF0",1764599300493,1.6186,2820.7,2820.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599301102,1.62167074,2820.7,2820.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599302100,1.6186,2820.1,2820.0,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764599302506,0.753,2820.1,2820.0,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764599303600,1.6186,2819.9,2819.8,1.58682245]
["bitfinex-derivatives","ETHF0:USTF0",1764599305407,0.753,2819.9,2819.8,1.58682245]
["bitfinex-derivatives","ETHF0:USTF0",1764599305608,1.6186,2819.9,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599305902,1.6186,2819.9,2819.8,0.75992245]
["bitfinex-derivatives","ETHF0:USTF0",1764599306108,1.6186,2819.9,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599306410,1.6186,2819.9,2819.8,0.75992245]
["bitfinex-derivatives","ETHF0:USTF0",1764599307912,1.6186,2819.9,2819.8,1.58682245]
["bitfinex-derivatives","ETHF0:USTF0",1764599308110,0.753,2819.9,2819.8,1.58682245]
["bitfinex-derivatives","ETHF0:USTF0",1764599308307,4.71872245,2820.3,2820.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764599308514,5.5647471,2820.3,2820.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764599308711,1.5056,2820.1,2820.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1764599308910,2.35162465,2820.1,2820.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1764599309217,1.5056,2819.9,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599309413,2.35240683,2819.9,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599309814,2.35240683,2819.9,2819.8,1.50472245]
["bitfinex-derivatives","ETHF0:USTF0",1764599310008,0.84680683,2819.9,2819.8,1.50472245]
["bitfinex-derivatives","ETHF0:USTF0",1764599310214,2.35240683,2819.9,2819.8,1.50472245]
["bitfinex-derivatives","ETHF0:USTF0",1764599313412,1.58660683,2819.9,2819.8,1.50472245]
["bitfinex-derivatives","ETHF0:USTF0",1764599313717,2.35240683,2819.9,2819.8,1.50472245]
["bitfinex-derivatives","ETHF0:USTF0",1764599317321,2.35240683,2819.9,2819.8,0.73712245]
["bitfinex-derivatives","ETHF0:USTF0",1764599317521,2.35240683,2819.9,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599318423,3.79959012,2819.9,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599319230,3.62225012,2819.9,2819.8,0.73712245]
["bitfinex-derivatives","ETHF0:USTF0",1764599319431,0.84680683,2819.9,2819.8,1.50472245]
["bitfinex-derivatives","ETHF0:USTF0",1764599319636,1.58660683,2819.9,2819.8,1.50472245]
["bitfinex-derivatives","ETHF0:USTF0",1764599320435,2.35240683,2819.9,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599322739,2.35240683,2819.9,2819.8,1.50472245]
["bitfinex-derivatives","ETHF0:USTF0",1764599323339,2.35240683,2819.9,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599324331,4.02966035,2819.9,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599327545,2.35240683,2819.9,2819.8,1.43712245]
["bitfinex-derivatives","ETHF0:USTF0",1764599328747,2.37740683,2819.9,2819.8,1.43712245]
["bitfinex-derivatives","ETHF0:USTF0",1764599330747,2.37740683,2819.9,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599331242,2.37740683,2819.9,2819.8,1.43712245]
["bitfinex-derivatives","ETHF0:USTF0",1764599334051,2.37740683,2819.9,2819.8,0.71272245]
["bitfinex-derivatives","ETHF0:USTF0",1764599334256,2.37740683,2819.9,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599334952,2.37740683,2819.9,2819.8,0.71272245]
["bitfinex-derivatives","ETHF0:USTF0",1764599335455,3.64725012,2819.9,2819.8,0.71272245]
["bitfinex-derivatives","ETHF0:USTF0",1764599335655,3.64725012,2819.9,2819.8,1.43712245]
["bitfinex-derivatives","ETHF0:USTF0",1764599337056,3.64725012,2819.9,2819.8,0.71272245]
["bitfinex-derivatives","ETHF0:USTF0",1764599337450,3.64725012,2819.9,2819.8,1.43712245]
["bitfinex-derivatives","ETHF0:USTF0",1764599337451,1.58660683,2819.9,2819.8,1.43712245]
["bitfinex-derivatives","ETHF0:USTF0",1764599338355,0.84680683,2819.9,2819.8,1.43712245]
["bitfinex-derivatives","ETHF0:USTF0",1764599338556,0.84680683,2819.9,2819.8,9.11437597]
["bitfinex-derivatives","ETHF0:USTF0",1764599338752,0.00532245,2820.3,2820.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764599338949,0.85920619,2820.3,2820.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764599339353,0.00532245,2820.3,2820.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764599339854,0.74462245,2820.3,2820.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764599340158,0.00532245,2820.3,2820.2,6.31685352]
["bitfinex-derivatives","ETHF0:USTF0",1764599340456,1.53542245,2820.3,2820.2,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764599341046,0.00532245,2820.3,2820.2,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764599341252,0.74462245,2820.3,2820.2,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764599341758,0.00532245,2820.3,2820.2,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764599342151,1.68032426,2820.7,2820.2,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764599342152,0.74237074,2820.7,2820.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764599342350,0.85587533,2820.7,2820.6,3.10905352]
["bitfinex-derivatives","ETHF0:USTF0",1764599342856,0.00307074,2820.7,2820.6,3.10905352]
["bitfinex-derivatives","ETHF0:USTF0",1764599343157,0.74237074,2820.7,2820.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764599343657,0.00307074,2820.7,2820.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764599345849,4.7379,2821.2,2821.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764599346054,4.79837039,2821.2,2821.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764599346254,3.9471,2821.2,2821.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764599346550,4.7379,2821.2,2821.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764599346959,4.74177457,2821.2,2821.1,1.43515564]
["bitfinex-derivatives","ETHF0:USTF0",1764599347358,3.95097457,2821.2,2821.1,1.43515564]
["bitfinex-derivatives","ETHF0:USTF0",1764599347658,4.74177457,2821.2,2821.1,0.71075564]
["bitfinex-derivatives","ETHF0:USTF0",1764599347960,4.74177457,2821.2,2821.1,1.43515564]
["bitfinex-derivatives","ETHF0:USTF0",1764599349060,4.74177457,2821.2,2821.1,0.00335564]
["bitfinex-derivatives","ETHF0:USTF0",1764599349661,4.74177457,2821.2,2821.1,0.71075564]
["bitfinex-derivatives","ETHF0:USTF0",1764599349859,4.74177457,2821.2,2821.1,0.00335564]
["bitfinex-derivatives","ETHF0:USTF0",1764599352264,4.74177457,2821.2,2821.1,1.43515564]
["bitfinex-derivatives","ETHF0:USTF0",1764599353065,1.53397457,2821.2,2821.1,1.43515564]
["bitfinex-derivatives","ETHF0:USTF0",1764599353967,0.74317457,2821.2,2821.1,1.43515564]
["bitfinex-derivatives","ETHF0:USTF0",1764599354163,0.00387457,2821.2,2821.1,1.43515564]
["bitfinex-derivatives","ETHF0:USTF0",1764599354367,0.68307457,2821.2,2821.1,1.43515564]
["bitfinex-derivatives","ETHF0:USTF0",1764599354564,1.36527457,2821.2,2821.1,1.43515564]
["bitfinex-derivatives","ETHF0:USTF0",1764599354764,0.68307457,2821.2,2821.1,1.43515564]
["bitfinex-derivatives","ETHF0:USTF0",1764599357571,0.00387457,2821.2,2821.1,1.43515564]
["bitfinex-derivatives","ETHF0:USTF0",1764599357769,0.68307457,2821.2,2821.1,1.43515564]
["bitfinex-derivatives","ETHF0:USTF0",1764599358471,1.36527457,2821.2,2821.1,1.43515564]
["bitfinex-derivatives","ETHF0:USTF0",1764599359174,4.57307457,2821.2,2821.1,0.00335564]
["bitfinex-derivatives","ETHF0:USTF0",1764599361773,1.3614,2820.6,2820.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764599361971,1.3614,2820.6,2820.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1764599361972,1.3614,2820.2,2820.1,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764599362165,1.3614,2820.2,2820.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1764599362873,1.3614,2820.2,2820.1,1.41582789]
["bitfinex-derivatives","ETHF0:USTF0",1764599364271,1.3614,2820.2,2820.1,0.67432789]
["bitfinex-derivatives","ETHF0:USTF0",1764599364671,1.3614,2820.2,2820.1,1.41582789]
["bitfinex-derivatives","ETHF0:USTF0",1764599364868,3.887,2820.6,2820.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764599365270,3.2078,2820.6,2820.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764599365474,4.5692,2820.9,2820.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1764599365670,5.42011473,2820.9,2820.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1764599365868,4.5692,2820.9,2820.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1764599366469,6.24512683,2820.9,2820.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1764599366673,3.2078,2820.9,2820.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1764599367270,3.03732683,2821.1,2821.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764599367577,3.88924036,2821.1,2821.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1764599367780,1.3614,2820.6,2820.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764599367981,2.35512683,2820.6,2820.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764599368171,0.6792,2820.6,2820.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764599369080,1.3614,2820.6,2820.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764599369566,0.6792,2820.6,2820.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764599369766,6.29755179,2821.0,2820.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1764599369980,7.15008738,2821.0,2820.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1764599370170,7.15008738,2821.0,2820.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1764599370374,2.21393559,2820.9,2820.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1764599371585,1.53173559,2820.9,2820.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1764599372081,2.21393559,2820.9,2820.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1764599372780,1.53173559,2820.9,2820.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1764599372981,2.16413559,2820.9,2820.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1764599374179,1.27787457,2821.2,2821.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764599374376,2.13097971,2821.2,2821.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764599375478,0.85697971,2821.2,2821.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764599375883,1.49857971,2821.2,2821.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764599376080,2.13097971,2821.2,2821.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764599376381,3.8593315,2821.2,2821.0,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764599376682,1.274,2821.1,2821.0,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764599377074,1.274,2821.1,2821.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1764599377273,1.274,2821.1,2821.0,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764599377582,0.6416,2821.1,2821.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1764599378685,2.37382636,2821.2,2821.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764599378986,3.85924425,2821.2,2821.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764599379386,3.85924425,2821.2,2821.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764599379978,1.274,2821.1,2821.0,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764599380387,2.12699781,2821.1,2821.0,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764599380578,2.12699781,2821.1,2821.0,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764599381287,2.12699781,2821.1,2821.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764599381888,2.12699781,2821.1,2821.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764599382278,0.00387457,2821.2,2821.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764599382483,0.64547457,2821.2,2821.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764599382682,2.13087282,2821.2,2821.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764599384682,2.10327282,2821.2,2821.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764599388690,2.10327282,2821.2,2821.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764599388992,2.10327282,2821.2,2821.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764599389790,0.85687282,2821.2,2821.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764599390093,0.61647457,2821.2,2821.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764599390591,1.22127457,2821.2,2821.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764599392093,1.2174,2821.1,2821.0,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764599393594,1.2174,2821.1,2821.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764599394087,1.2174,2821.1,2821.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1764599394288,1.2174,2821.1,2821.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764599394495,2.07103255,2821.1,2821.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764599395493,2.07103255,2821.1,2821.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764599396189,2.07103255,2821.1,2821.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764599396490,2.07103255,2821.1,2821.0,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764599396691,2.07103255,2821.1,2821.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764599396992,2.07103255,2821.1,2821.0,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764599397694,2.07103255,2821.1,2821.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764599397891,1.2174,2820.8,2820.7,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764599398094,1.2174,2820.8,2820.7,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1764599398396,2.07147136,2820.8,2820.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1764599398696,2.07147136,2820.8,2820.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764599398697,1.2174,2820.6,2820.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764599399191,1.2174,2820.6,2820.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764599399691,1.2174,2820.4,2820.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1764599399996,2.0716032,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599400293,1.2174,2820.8,2820.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764599400489,1.2174,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599400789,2.07167078,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599400988,2.07167078,2820.4,2820.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1764599401190,1.26984329,2820.9,2820.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764599401394,0.00387457,2821.2,2820.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764599401395,1.22127457,2821.2,2821.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1764599401595,0.8592146,2821.2,2821.1,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764599401890,0.6126,2822.0,2821.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764599402192,1.2174,2821.2,2821.1,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764599402392,3.80075063,2821.2,2821.1,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764599402689,1.90476494,2821.9,2821.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1764599402889,1.2174,2821.6,2821.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764599403188,1.2174,2821.0,2820.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599403387,0.6126,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599403592,2.94580195,2820.7,2820.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1764599403788,1.2174,2820.6,2820.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764599403995,1.2174,2820.4,2820.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1764599404192,1.2174,2819.7,2819.6,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1764599404405,0.6126,2819.7,2819.6,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764599404690,1.2174,2819.5,2819.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599404907,2.07257645,2819.5,2819.4,0.66162245]
["bitfinex-derivatives","ETHF0:USTF0",1764599405194,3.2078,2820.2,2819.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764599405393,0.6126,2819.8,2819.7,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764599405786,3.21161518,2820.2,2819.7,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764599405984,1.2174,2819.6,2819.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764599406195,2.94580195,2819.6,2819.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764599406401,1.2174,2819.5,2819.4,0.00910548]
["bitfinex-derivatives","ETHF0:USTF0",1764599406593,1.2174,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599406789,2.94580195,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599406993,1.2174,2818.9,2818.8,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764599407296,1.2174,2818.9,2818.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1764599407493,3.2078,2819.7,2819.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764599407690,0.61792245,2819.7,2819.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764599407889,0.00532245,2819.7,2819.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764599408096,0.61792245,2819.7,2819.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764599408295,0.00532245,2819.7,2819.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764599408497,0.00381518,2820.2,2820.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764599408994,1.2174,2820.1,2819.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764599409294,0.6126,2819.6,2819.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764599409492,1.22121518,2820.2,2820.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764599410100,0.00381518,2820.2,2820.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764599411489,3.21161518,2820.2,2820.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764599411691,0.6126,2819.6,2819.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764599411900,1.2174,2819.2,2819.1,0.66414502]
["bitfinex-derivatives","ETHF0:USTF0",1764599412200,4.4252,2819.2,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599412502,1.2174,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599412707,1.2174,2818.5,2818.4,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1764599412904,3.2078,2818.9,2818.4,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764599413198,3.21312245,2818.9,2818.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764599413402,3.21312245,2818.9,2818.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764599413700,0.00532245,2818.9,2818.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764599413998,3.2078,2819.3,2819.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764599414502,4.4245,2820.1,2820.0,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764599414801,4.4245,2820.1,2819.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764599415000,4.4245,2820.1,2819.5,0.28852245]
["bitfinex-derivatives","ETHF0:USTF0",1764599415598,0.00381518,2820.2,2820.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764599415798,3.2078,2821.0,2820.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764599416097,0.6033,2820.1,2820.0,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764599416500,4.4245,2820.1,2820.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764599416701,4.42858644,2820.1,2820.0,0.00452106]
["bitfinex-derivatives","ETHF0:USTF0",1764599417107,1.2167,2819.6,2819.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599417600,1.2167,2819.6,2818.6,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1764599417601,0.6033,2818.7,2818.6,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1764599417796,1.2167,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599418098,1.2167,2818.7,2818.6,0.00340172]
["bitfinex-derivatives","ETHF0:USTF0",1764599418894,0.60862245,2818.9,2818.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764599419206,0.60862245,2818.9,2818.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764599419207,0.00532245,2818.9,2818.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764599419807,0.6033,2818.7,2818.6,0.00340172]
["bitfinex-derivatives","ETHF0:USTF0",1764599420002,1.2167,2818.7,2818.6,0.00340172]
["bitfinex-derivatives","ETHF0:USTF0",1764599420603,0.00532245,2818.9,2818.6,1.29080172]
["bitfinex-derivatives","ETHF0:USTF0",1764599420807,1.2167,2818.7,2818.6,0.00340172]
["bitfinex-derivatives","ETHF0:USTF0",1764599422111,0.6033,2818.7,2818.6,0.66050172]
["bitfinex-derivatives","ETHF0:USTF0",1764599422407,1.2167,2818.7,2818.6,0.00340172]
["bitfinex-derivatives","ETHF0:USTF0",1764599422806,0.6033,2818.7,2818.6,1.29080172]
["bitfinex-derivatives","ETHF0:USTF0",1764599423009,1.2167,2818.7,2818.6,0.00340172]
["bitfinex-derivatives","ETHF0:USTF0",1764599423711,0.00532245,2818.9,2818.6,1.29080172]
["bitfinex-derivatives","ETHF0:USTF0",1764599423913,0.00532245,2818.9,2818.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764599424800,0.60862245,2818.9,2818.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764599424998,1.22202245,2818.9,2818.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764599425305,1.2167,2818.7,2818.6,0.66050172]
["bitfinex-derivatives","ETHF0:USTF0",1764599425500,0.00532245,2818.9,2818.6,1.29080172]
["bitfinex-derivatives","ETHF0:USTF0",1764599425802,0.60862245,2818.9,2818.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764599425999,0.00532245,2818.9,2818.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764599426197,0.00532245,2818.9,2818.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764599426410,0.00532245,2818.9,2818.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764599426710,0.00532245,2818.9,2818.8,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764599426907,0.00532245,2818.9,2818.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764599427109,1.22202245,2818.9,2818.6,0.00340172]
["bitfinex-derivatives","ETHF0:USTF0",1764599427605,0.00532245,2818.9,2818.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764599428405,1.2765,2818.7,2818.6,0.60180172]
["bitfinex-derivatives","ETHF0:USTF0",1764599428613,0.633,2818.7,2818.6,1.26100172]
["bitfinex-derivatives","ETHF0:USTF0",1764599428808,0.00532245,2818.9,2818.6,1.26100172]
["bitfinex-derivatives","ETHF0:USTF0",1764599429004,1.2765,2818.7,2818.6,0.00340172]
["bitfinex-derivatives","ETHF0:USTF0",1764599429208,1.2765,2818.5,2818.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599430108,1.2765,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599430306,0.0028708,2817.9,2817.8,4.46952147]
["bitfinex-derivatives","ETHF0:USTF0",1764599430807,1.2793708,2817.9,2817.8,3.81032147]
["bitfinex-derivatives","ETHF0:USTF0",1764599431014,1.2793708,2817.9,2817.8,0.00412147]
["bitfinex-derivatives","ETHF0:USTF0",1764599432310,0.633,2817.1,2817.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764599432511,7.12805287,2817.1,2816.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764599432712,3.2078,2816.8,2816.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764599432910,1.2765,2816.6,2816.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764599433309,1.2765,2816.6,2816.5,0.29707025]
["bitfinex-derivatives","ETHF0:USTF0",1764599433811,4.48962245,2816.8,2816.5,0.29707025]
["bitfinex-derivatives","ETHF0:USTF0",1764599434017,3.21312245,2816.8,2816.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764599434516,1.2765,2816.6,2816.5,0.00407025]
["bitfinex-derivatives","ETHF0:USTF0",1764599436324,1.2765,2816.6,2816.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599436325,1.2765,2816.4,2816.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599436612,3.92025287,2816.4,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599436816,2.64375287,2816.0,2815.6,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764599437115,1.2765,2816.2,2816.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764599437313,1.2765,2816.1,2816.0,0.00313098]
["bitfinex-derivatives","ETHF0:USTF0",1764599439013,3.8408,2816.2,2816.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764599439214,0.633,2816.5,2816.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764599439410,0.00532245,2816.8,2816.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764599439615,0.00532245,2816.8,2816.7,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764599439919,2.64375287,2817.6,2816.7,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764599440108,0.633,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599440315,2.64375287,2817.6,2817.0,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764599440715,0.633,2817.1,2817.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764599441216,1.2765,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599441415,1.2765,2817.1,2816.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764599441416,0.633,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599441622,0.633,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599441823,0.633,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599442121,5.85155287,2816.8,2816.2,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764599442314,3.2078,2817.1,2816.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764599442510,3.2078,2817.1,2817.0,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764599443113,0.00532245,2817.6,2817.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764599443414,0.00532245,2817.6,2817.5,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764599443615,0.00532245,2817.6,2817.5,10.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764599443819,0.0028708,2817.9,2817.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764599444017,0.0028708,2817.9,2817.8,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764599444321,1.2736272,2819.0,2817.8,10.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764599444517,3.2078,2819.5,2818.5,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764599444711,3.2078,2819.5,2819.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764599444910,0.6238,2819.0,2818.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764599445120,0.6238,2819.0,2818.5,0.29032245]
["bitfinex-derivatives","ETHF0:USTF0",1764599445420,3.2078,2819.1,2819.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764599445622,0.00302577,2819.1,2819.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764599446518,1.2287,2818.9,2818.5,3.50111197]
["bitfinex-derivatives","ETHF0:USTF0",1764599447821,0.6238,2818.9,2818.5,3.50111197]
["bitfinex-derivatives","ETHF0:USTF0",1764599448216,0.00302577,2819.1,2818.5,3.50111197]
["bitfinex-derivatives","ETHF0:USTF0",1764599448526,0.00302577,2819.1,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599448928,0.00302577,2819.1,2819.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764599449232,1.23172577,2819.1,2818.5,3.50111197]
["bitfinex-derivatives","ETHF0:USTF0",1764599449428,0.6238,2818.6,2818.5,3.50111197]
["bitfinex-derivatives","ETHF0:USTF0",1764599449615,3.87245287,2818.6,2818.5,3.21611197]
["bitfinex-derivatives","ETHF0:USTF0",1764599450225,0.6238,2818.6,2818.5,4.12781197]
["bitfinex-derivatives","ETHF0:USTF0",1764599450528,2.64375287,2819.0,2818.5,4.12781197]
["bitfinex-derivatives","ETHF0:USTF0",1764599452733,2.64375287,2819.0,2818.5,0.92001197]
["bitfinex-derivatives","ETHF0:USTF0",1764599453023,0.00302577,2819.1,2819.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764599453230,3.2078,2819.4,2819.3,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764599453820,0.00532245,2819.5,2819.4,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764599454034,3.2078,2820.0,2819.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764599454329,3.21073628,2820.0,2819.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764599454933,3.21605873,2820.0,2819.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764599455330,0.6238,2819.4,2819.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764599455525,3.2078,2819.6,2819.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764599455727,0.6238,2819.4,2819.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764599455927,0.6238,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599456423,0.6238,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599456627,0.6238,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599456628,1.2287,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599457442,0.00825873,2820.0,2819.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764599457635,1.2736272,2820.7,2820.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764599457823,1.2736272,2820.7,2820.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764599457824,3.2078,2821.0,2820.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764599458127,3.2078,2821.0,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599458333,1.2287,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599458534,0.62801322,2820.3,2820.2,3.21030111]
["bitfinex-derivatives","ETHF0:USTF0",1764599458729,0.62801322,2820.3,2820.2,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1764599458730,3.87666609,2820.3,2820.2,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1764599459430,0.00421322,2820.3,2820.2,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1764599459631,0.00421322,2820.3,2820.2,1.24890111]
["bitfinex-derivatives","ETHF0:USTF0",1764599459827,0.00421322,2820.3,2820.2,4.45670111]
["bitfinex-derivatives","ETHF0:USTF0",1764599460338,3.2078,2821.3,2820.2,10.45670111]
["bitfinex-derivatives","ETHF0:USTF0",1764599460531,3.2078,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599460929,3.2078,2821.3,2820.5,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1764599460930,1.2287,2820.8,2820.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1764599461427,1.2287,2820.8,2820.2,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1764599461428,1.2287,2820.3,2820.2,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1764599461841,1.2287,2820.1,2819.5,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764599462029,0.6238,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599462331,0.6238,2819.6,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599462332,3.2078,2819.6,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599462529,0.1933,2820.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599462530,2.64375287,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599462726,2.64375287,2819.0,2818.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764599462727,3.2078,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599462929,3.2078,2818.6,2818.3,0.00812883]
["bitfinex-derivatives","ETHF0:USTF0",1764599463127,5.85418147,2818.6,2818.3,0.00812883]
["bitfinex-derivatives","ETHF0:USTF0",1764599464430,3.2104286,2818.6,2818.3,0.00812883]
["bitfinex-derivatives","ETHF0:USTF0",1764599464634,9.2104286,2818.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599464957,3.2078,2817.6,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599465126,3.2078,2817.9,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599465442,0.36094,2818.2,2816.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1764599465443,3.2078,2818.5,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599465736,3.2078,2818.0,2817.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599466237,3.2078,2818.3,2817.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599466935,3.2078,2818.0,2817.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599468035,3.38526,2818.0,2817.7,0.00075893]
["bitfinex-derivatives","ETHF0:USTF0",1764599468432,0.85290672,2817.9,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599468635,3.54954686,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599469038,3.55486931,2817.0,2816.5,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1764599469239,0.00532245,2817.0,2816.5,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1764599469442,0.00532245,2817.0,2816.5,3.21703001]
["bitfinex-derivatives","ETHF0:USTF0",1764599469948,0.00532245,2817.0,2816.5,0.00923001]
["bitfinex-derivatives","ETHF0:USTF0",1764599470140,3.2078,2816.8,2816.5,0.00923001]
["bitfinex-derivatives","ETHF0:USTF0",1764599471944,0.00532245,2817.0,2816.5,0.00923001]
["bitfinex-derivatives","ETHF0:USTF0",1764599472643,3.74816931,2817.0,2816.5,0.00923001]
["bitfinex-derivatives","ETHF0:USTF0",1764599472843,3.2078,2816.7,2816.5,0.00923001]
["bitfinex-derivatives","ETHF0:USTF0",1764599474441,3.54954686,2816.6,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599474734,3.2078,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599474946,3.2078,2816.1,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599475538,3.21176818,2816.1,2815.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599475942,3.21176818,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599476552,3.21176818,2816.1,2816.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764599477053,0.00396818,2816.1,2816.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764599477545,0.6027,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599477746,0.00396818,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599477945,0.6027,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599478348,1.2581,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599478551,1.2581,2815.7,2815.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599478552,1.2581,2815.6,2815.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599478949,0.6554,2815.5,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599479155,1.2581,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599479450,1.2581,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599479652,3.2078,2815.3,2814.4,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764599479858,3.2078,2815.6,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599480154,3.2078,2815.3,2814.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599480346,1.2581,2815.0,2814.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599480548,4.4659,2815.0,2814.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1764599481356,1.2581,2814.8,2814.7,0.00252342]
["bitfinex-derivatives","ETHF0:USTF0",1764599482954,1.2581,2814.6,2814.5,0.00354832]
["bitfinex-derivatives","ETHF0:USTF0",1764599483254,1.2581,2814.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599483255,1.2581,2813.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599483453,3.2078,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599484060,6.75734686,2813.2,2812.9,0.003818]
["bitfinex-derivatives","ETHF0:USTF0",1764599484661,3.2078,2813.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599484859,3.2078,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599485653,3.2078,2812.7,2812.0,3.21194462]
["bitfinex-derivatives","ETHF0:USTF0",1764599486260,6.75734686,2812.4,2812.0,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1764599486555,0.6027,2812.1,2812.0,3.21194462]
["bitfinex-derivatives","ETHF0:USTF0",1764599486860,3.54954686,2812.3,2812.0,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1764599487562,1.2581,2812.1,2812.0,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1764599487863,0.6027,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599488054,0.00533201,2811.6,2811.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764599488457,3.8105,2812.4,2811.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764599488653,3.8105,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599488870,3.81313136,2812.4,2811.7,3.21064824]
["bitfinex-derivatives","ETHF0:USTF0",1764599489164,0.60533136,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599489364,3.2078,2813.3,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599489563,3.38553,2813.7,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599489863,3.54954686,2813.0,2812.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764599490064,6.75734686,2813.0,2812.2,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764599490261,3.2078,2812.7,2812.2,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764599490462,3.2078,2812.7,2812.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764599490463,0.00533201,2812.7,2812.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764599490766,0.00533201,2812.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599492364,3.21313201,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599492560,0.17781,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599492762,0.1933,2812.2,2811.9,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1764599493063,0.17786,2811.7,2811.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764599493360,3.2078,2811.1,2810.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764599494165,0.00533201,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599494469,0.00891763,2811.0,2810.5,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1764599494863,0.18681763,2811.0,2810.5,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1764599495962,0.17792,2810.7,2810.5,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1764599496164,0.00891763,2811.0,2810.5,3.50403201]
["bitfinex-derivatives","ETHF0:USTF0",1764599496870,0.00891763,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599497273,0.00891763,2811.0,2810.5,3.50403201]
["bitfinex-derivatives","ETHF0:USTF0",1764599497768,0.17792,2810.6,2810.5,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1764599498371,0.17792,2810.6,2809.8,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764599498771,3.2078,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599498975,3.2078,2810.8,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599499474,3.2078,2810.8,2809.9,3.21034157]
["bitfinex-derivatives","ETHF0:USTF0",1764599500570,3.2078,2810.4,2809.9,3.21034157]
["bitfinex-derivatives","ETHF0:USTF0",1764599500968,4.49658147,2810.3,2809.9,3.21034157]
["bitfinex-derivatives","ETHF0:USTF0",1764599501368,4.49658147,2810.3,2809.9,0.00254157]
["bitfinex-derivatives","ETHF0:USTF0",1764599501672,0.24601763,2811.0,2809.9,0.00254157]
["bitfinex-derivatives","ETHF0:USTF0",1764599501673,3.2078,2810.7,2809.9,3.21034157]
["bitfinex-derivatives","ETHF0:USTF0",1764599501870,3.2078,2810.3,2809.9,0.00254157]
["bitfinex-derivatives","ETHF0:USTF0",1764599502367,3.38576,2810.0,2809.9,0.00254157]
["bitfinex-derivatives","ETHF0:USTF0",1764599502573,4.31864147,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599502763,3.2078,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599503168,4.49665147,2809.3,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599503169,3.2078,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599503572,3.21128875,2808.8,2808.1,3.21223768]
["bitfinex-derivatives","ETHF0:USTF0",1764599503973,3.2078,2808.5,2808.1,0.00443768]
["bitfinex-derivatives","ETHF0:USTF0",1764599504179,3.4454,2808.6,2808.1,0.00443768]
["bitfinex-derivatives","ETHF0:USTF0",1764599504477,3.2078,2808.6,2808.1,0.00443768]
["bitfinex-derivatives","ETHF0:USTF0",1764599504774,3.38585,2808.6,2808.1,0.00443768]
["bitfinex-derivatives","ETHF0:USTF0",1764599505174,0.17808,2808.2,2808.1,0.00443768]
["bitfinex-derivatives","ETHF0:USTF0",1764599505574,3.2078,2808.7,2808.1,0.00443768]
["bitfinex-derivatives","ETHF0:USTF0",1764599505876,3.2078,2808.4,2808.1,0.00443768]
["bitfinex-derivatives","ETHF0:USTF0",1764599506177,0.17805,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599506572,0.17805,2808.7,2808.1,0.00443768]
["bitfinex-derivatives","ETHF0:USTF0",1764599506779,0.17805,2808.6,2808.1,0.00443768]
["bitfinex-derivatives","ETHF0:USTF0",1764599506977,0.17806,2808.5,2808.1,0.00443768]
["bitfinex-derivatives","ETHF0:USTF0",1764599507177,0.17807,2808.3,2808.1,0.00443768]
["bitfinex-derivatives","ETHF0:USTF0",1764599507777,3.2078,2808.6,2808.1,0.00443768]
["bitfinex-derivatives","ETHF0:USTF0",1764599508176,3.2078,2808.3,2808.1,0.00443768]
["bitfinex-derivatives","ETHF0:USTF0",1764599508374,3.2078,2808.3,2806.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764599508375,0.1781,2807.8,2807.0,3.42809289]
["bitfinex-derivatives","ETHF0:USTF0",1764599508576,3.2131416,2807.7,2807.0,3.42809289]
["bitfinex-derivatives","ETHF0:USTF0",1764599508772,0.0053416,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599509077,3.2131416,2807.7,2807.0,3.42809289]
["bitfinex-derivatives","ETHF0:USTF0",1764599509581,7.53178307,2807.7,2807.0,3.42809289]
["bitfinex-derivatives","ETHF0:USTF0",1764599509778,3.4011,2807.4,2807.0,0.22294935]
["bitfinex-derivatives","ETHF0:USTF0",1764599509989,0.17815,2807.1,2807.0,0.22294935]
["bitfinex-derivatives","ETHF0:USTF0",1764599510383,3.3912516,2807.7,2807.0,3.43074935]
["bitfinex-derivatives","ETHF0:USTF0",1764599510978,0.17806,2808.4,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599511183,0.17806,2808.4,2808.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764599511678,0.17807,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599511880,0.17808,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599512086,0.0053416,2808.3,2807.8,3.2131416]
["bitfinex-derivatives","ETHF0:USTF0",1764599512281,0.0053416,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599512476,0.0053416,2808.3,2808.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764599512681,0.0053416,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599512879,0.0053416,2808.3,2808.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764599513381,0.0053416,2808.3,2807.8,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599513382,3.38588,2808.2,2807.8,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599513589,3.2078,2808.2,2807.8,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599513783,0.0053416,2808.3,2807.8,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599513784,3.38589,2807.9,2807.8,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599514784,0.17809,2807.9,2807.8,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599514984,0.0053416,2808.3,2807.8,3.2131416]
["bitfinex-derivatives","ETHF0:USTF0",1764599515180,0.0053416,2808.3,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599516184,3.38582,2809.0,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599516387,3.2078,2809.0,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599516684,0.17805,2808.6,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599517087,0.17808,2808.2,2807.8,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599518190,0.17808,2808.1,2807.8,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599519386,0.17809,2807.9,2807.8,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599519590,3.38589,2807.9,2807.8,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599521586,0.1933,2807.4,2807.0,0.22294935]
["bitfinex-derivatives","ETHF0:USTF0",1764599521788,7.52644147,2807.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599521981,0.8509572,2807.3,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599521982,3.2078,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599522181,3.2078,2806.3,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599522494,3.2078,2806.9,2806.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764599522687,0.0053416,2806.8,2806.2,0.30869605]
["bitfinex-derivatives","ETHF0:USTF0",1764599522989,0.0053416,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599523189,0.0053416,2806.8,2806.2,0.30869605]
["bitfinex-derivatives","ETHF0:USTF0",1764599523488,0.0053416,2806.8,2806.2,3.51649605]
["bitfinex-derivatives","ETHF0:USTF0",1764599523987,0.0053416,2806.8,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599524486,0.00440929,2806.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599524487,0.00440929,2806.9,2806.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599524691,3.2078,2807.8,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599524893,3.2078,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599525094,0.17808,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599525393,0.85394298,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599525592,3.21677046,2808.0,2807.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599525895,0.1781,2807.8,2807.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599526085,3.2078,2807.6,2807.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599526293,0.00897046,2808.0,2807.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764599526499,3.2078,2809.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599526795,0.17802,2809.1,2808.4,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764599527097,3.2078,2809.4,2809.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764599527301,0.17798,2809.7,2809.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764599527302,3.38578,2809.7,2809.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764599527501,3.2078,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599527793,0.00955139,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599527999,3.2078,2810.5,2809.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764599528191,2.51655237,2811.1,2810.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764599528192,3.2078,2811.1,2810.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764599528387,0.8563282,2811.0,2810.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764599528598,0.17789,2811.2,2810.5,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764599528797,0.85655967,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599528995,0.0034178,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599529189,3.2078,2811.0,2810.7,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599529596,0.85602878,2810.9,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599529797,0.85602878,2810.9,2809.1,13.12949822]
["bitfinex-derivatives","ETHF0:USTF0",1764599529798,3.2078,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599530098,0.17796,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599530400,0.85660343,2809.9,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599530700,0.17796,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599531003,0.17796,2810.0,2809.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599531004,0.85660716,2809.9,2809.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599531294,3.2078,2810.2,2809.6,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764599531500,8.17879521,2812.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599531501,4.64443402,2810.7,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599531706,0.85654873,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599531888,1.3535178,2811.1,2810.4,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764599532087,0.85638404,2811.0,2810.4,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764599532292,0.85638404,2810.9,2810.4,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764599532605,1.25871402,2810.6,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599532794,3.2078,2809.8,2809.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764599533101,0.85634386,2809.7,2809.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764599533292,3.2078,2810.1,2809.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599533498,3.2078,2809.8,2809.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599533703,0.85611989,2809.7,2809.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599533890,3.2078,2809.8,2809.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599534094,0.85614182,2809.7,2809.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599534294,3.2078,2809.8,2809.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599534505,0.85601569,2809.7,2809.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599534696,3.2078,2809.8,2809.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599534896,0.85602513,2809.7,2809.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599535096,3.2078,2809.8,2809.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599535292,0.85607147,2809.7,2809.1,0.00439822]
["bitfinex-derivatives","ETHF0:USTF0",1764599535599,3.2078,2809.3,2809.1,0.00439822]
["bitfinex-derivatives","ETHF0:USTF0",1764599535800,3.2078,2809.6,2809.1,0.00439822]
["bitfinex-derivatives","ETHF0:USTF0",1764599535990,0.85579561,2809.5,2809.1,0.00439822]
["bitfinex-derivatives","ETHF0:USTF0",1764599536197,0.85579561,2809.4,2809.1,0.00439822]
["bitfinex-derivatives","ETHF0:USTF0",1764599536402,0.0053416,2809.5,2809.1,0.00439822]
["bitfinex-derivatives","ETHF0:USTF0",1764599536603,0.85559314,2809.4,2809.1,0.00439822]
["bitfinex-derivatives","ETHF0:USTF0",1764599536802,0.0053416,2809.5,2809.1,3.21219822]
["bitfinex-derivatives","ETHF0:USTF0",1764599537503,0.0053416,2809.5,2809.1,0.00439822]
["bitfinex-derivatives","ETHF0:USTF0",1764599537694,3.2078,2809.3,2809.1,0.00439822]
["bitfinex-derivatives","ETHF0:USTF0",1764599537998,3.2078,2809.3,2807.2,4.62474147]
["bitfinex-derivatives","ETHF0:USTF0",1764599537999,0.17804,2808.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599538190,3.2078,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599538698,4.47123512,2808.8,2808.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764599538900,0.00338462,2808.3,2808.1,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599539093,0.00338462,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599539297,0.0053416,2808.7,2808.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599539503,0.0053416,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599539997,3.2078,2809.3,2808.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764599540303,0.00284429,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599541299,3.21064429,2809.3,2808.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764599541502,3.21064429,2809.3,2806.2,1.14733471]
["bitfinex-derivatives","ETHF0:USTF0",1764599541503,3.2078,2809.0,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599541703,3.2078,2809.1,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599542004,3.2078,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599542406,3.2078,2808.5,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599542601,3.2078,2808.9,2808.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764599543109,3.21064429,2809.3,2808.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764599543299,3.2078,2809.0,2808.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764599543501,0.17801,2809.2,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599543808,3.2078,2808.4,2807.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764599544003,3.2078,2808.7,2807.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764599544200,3.2078,2808.4,2807.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764599544404,3.2078,2808.7,2807.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764599544604,3.2078,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599544806,3.2078,2809.0,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599545411,3.2078,2809.0,2807.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1764599545412,3.2078,2809.0,2808.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1764599545704,0.00284429,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599546105,0.00284429,2809.3,2809.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764599546304,0.00284429,2809.3,2808.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1764599546506,0.00284429,2809.3,2809.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764599546704,0.0053416,2809.5,2809.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764599546904,0.0053416,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599547408,3.2078,2810.5,2809.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599547610,3.2078,2811.2,2810.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764599547808,3.2078,2810.8,2810.5,0.00331846]
["bitfinex-derivatives","ETHF0:USTF0",1764599548412,0.17794,2810.4,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599548612,3.2078,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599549314,3.2078,2809.6,2809.1,0.28395095]
["bitfinex-derivatives","ETHF0:USTF0",1764599549515,3.2078,2809.6,2809.1,0.28929255]
["bitfinex-derivatives","ETHF0:USTF0",1764599549811,3.2078,2809.9,2809.1,0.28929255]
["bitfinex-derivatives","ETHF0:USTF0",1764599550212,3.2078,2809.6,2809.1,0.28929255]
["bitfinex-derivatives","ETHF0:USTF0",1764599551913,3.2078,2810.0,2809.1,0.28929255]
["bitfinex-derivatives","ETHF0:USTF0",1764599552213,3.2078,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599554113,3.2078,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599554314,3.2078,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599554529,3.2078,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599555315,3.2078,2810.7,2809.8,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764599555615,0.86018086,2810.6,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599555817,0.0053416,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599556917,3.2078,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599559921,3.2131416,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599560117,0.86103861,2810.8,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599560414,3.2078,2810.5,2809.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764599560721,3.51989265,2810.4,2809.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764599561019,0.86030454,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599561218,0.86030454,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599561416,1.349,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599561719,1.349,2810.3,2809.1,0.28929255]
["bitfinex-derivatives","ETHF0:USTF0",1764599561720,3.2078,2809.8,2809.1,0.28929255]
["bitfinex-derivatives","ETHF0:USTF0",1764599562115,3.2078,2810.1,2809.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764599562417,1.349,2810.3,2809.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764599562721,0.86054813,2810.2,2809.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764599562926,1.349,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599563124,0.8605437,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599563315,1.349,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599563618,1.349,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599564521,0.0053416,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599564713,0.0053416,2810.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599564918,3.2078,2811.7,2810.6,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764599565111,3.38566,2811.7,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599565317,3.2078,2811.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599565918,0.0053416,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599566722,0.0053416,2811.2,2810.6,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599566723,0.0053416,2811.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599567825,0.0053416,2811.2,2811.0,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1764599568017,0.0053416,2811.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599569629,0.0053416,2811.2,2811.0,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764599569818,1.26343512,2812.1,2811.0,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764599570016,3.2078,2811.3,2810.6,3.2131416]
["bitfinex-derivatives","ETHF0:USTF0",1764599570922,0.0053416,2811.2,2810.6,3.2131416]
["bitfinex-derivatives","ETHF0:USTF0",1764599572823,3.4852,2811.0,2810.6,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599573123,0.53919388,2810.9,2810.6,3.2131416]
["bitfinex-derivatives","ETHF0:USTF0",1764599573330,0.0053416,2811.2,2810.6,3.2131416]
["bitfinex-derivatives","ETHF0:USTF0",1764599573331,0.0053416,2811.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599573528,0.0053416,2811.2,2811.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764599573728,0.00415833,2811.3,2811.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764599573929,0.00415833,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599574125,0.00415833,2811.3,2811.2,3.21221969]
["bitfinex-derivatives","ETHF0:USTF0",1764599574327,3.21195833,2811.3,2811.2,0.00441969]
["bitfinex-derivatives","ETHF0:USTF0",1764599574734,0.00415833,2811.3,2811.2,0.00441969]
["bitfinex-derivatives","ETHF0:USTF0",1764599575930,0.00415833,2811.3,2811.2,3.21221969]
["bitfinex-derivatives","ETHF0:USTF0",1764599576930,1.26343512,2812.3,2811.2,12.7796008]
["bitfinex-derivatives","ETHF0:USTF0",1764599577133,1.26343512,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599577434,3.2078,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599578023,0.00349723,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599578427,0.00349723,2813.0,2812.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764599579035,3.2078,2814.1,2812.9,3.74343608]
["bitfinex-derivatives","ETHF0:USTF0",1764599579332,3.2078,2814.1,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599579633,0.2757,2814.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599579839,0.2774,2813.3,2812.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1764599580030,3.2078,2813.0,2812.5,0.00790053]
["bitfinex-derivatives","ETHF0:USTF0",1764599580231,0.2774,2812.6,2812.5,0.00790053]
["bitfinex-derivatives","ETHF0:USTF0",1764599580431,0.17781,2812.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599580634,3.2078,2812.0,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599580833,3.2078,2811.4,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599581135,1.89515268,2812.3,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599581136,5.10295268,2812.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599581334,0.005309,2811.7,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599581536,0.005309,2811.7,2811.1,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599581840,0.005309,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599582432,3.2078,2811.4,2811.1,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599582734,3.2078,2811.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599582735,0.2774,2811.2,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599583031,3.2078,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599583237,3.2078,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599583435,3.2078,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599583636,0.00314481,2810.9,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599584537,0.005309,2811.7,2810.7,11.86514029]
["bitfinex-derivatives","ETHF0:USTF0",1764599584838,1.26343512,2813.1,2811.5,5.86514029]
["bitfinex-derivatives","ETHF0:USTF0",1764599585053,4.47123512,2813.7,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599585252,0.2774,2813.6,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599585554,3.2078,2813.3,2812.8,3.21149307]
["bitfinex-derivatives","ETHF0:USTF0",1764599585751,0.0036411,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599585947,0.0036411,2813.6,2812.8,3.21149307]
["bitfinex-derivatives","ETHF0:USTF0",1764599586143,5.86514029,2813.4,2812.9,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599586748,0.00533182,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599587456,0.00533182,2813.5,2812.9,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599587457,0.00533182,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599588058,2.65734029,2814.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599588257,0.85468676,2814.7,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599588562,3.2078,2814.9,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599590560,3.2078,2815.6,2814.7,12.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764599590759,3.4852,2816.0,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599591265,3.2078,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599591462,3.21141816,2815.4,2814.8,3.21160881]
["bitfinex-derivatives","ETHF0:USTF0",1764599591659,6.76581877,2815.0,2814.4,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599591858,0.2774,2814.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599592063,3.2078,2814.0,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599592263,3.2078,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599592761,0.00356578,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599592957,0.00356578,2813.2,2812.6,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599592958,3.21136578,2813.2,2812.6,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599593164,3.2078,2813.1,2812.6,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599593360,0.00356578,2813.2,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599593556,0.00356578,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599593866,3.2078,2814.1,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599594065,3.2078,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599594659,0.00369054,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599594859,0.00369054,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599595469,0.00369054,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599595862,3.2078,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599596168,3.2078,2814.9,2814.0,6.02013182]
["bitfinex-derivatives","ETHF0:USTF0",1764599596364,3.2078,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599596763,3.2118594,2814.9,2814.3,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764599597159,0.0040594,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599597569,3.2078,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599597760,3.2078,2814.4,2814.0,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599598370,3.2078,2814.5,2814.0,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599599671,3.2078,2814.2,2814.0,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599600477,3.2078,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599601169,0.17766,2814.8,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599601170,3.2078,2814.5,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599601371,3.2078,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599601573,0.00533182,2814.1,2813.6,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599601873,0.00533182,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599602267,0.0040594,2814.9,2813.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599602474,3.2078,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599602978,0.0040594,2814.9,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599603284,0.0040594,2814.9,2814.6,3.21070652]
["bitfinex-derivatives","ETHF0:USTF0",1764599606982,0.0040594,2814.9,2814.6,6.87770652]
["bitfinex-derivatives","ETHF0:USTF0",1764599607383,3.2078,2815.9,2814.6,12.87770652]
["bitfinex-derivatives","ETHF0:USTF0",1764599607580,3.2078,2815.9,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599607777,3.2078,2815.9,2815.4,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1764599608278,0.85223212,2815.8,2815.4,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599608477,3.2078,2815.5,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599609072,0.85236536,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599609277,3.2078,2815.5,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599609474,0.85759914,2815.4,2814.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599609780,0.00533182,2815.4,2814.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599610182,0.00533182,2815.4,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599610476,0.00533182,2815.4,2814.8,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1764599610879,0.00533182,2815.4,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599611073,0.00274588,2815.9,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599611286,0.00274588,2815.9,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599614675,0.00274588,2815.9,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599615287,0.00274588,2815.9,2815.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1764599615489,0.00274588,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599616478,0.00274588,2815.9,2815.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1764599616675,0.85202663,2815.8,2815.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1764599616873,0.85203057,2815.7,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599617074,4.05985744,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599617284,0.85205744,2815.5,2814.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599617487,3.2078,2815.3,2814.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599617674,3.2078,2815.0,2814.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599617878,0.85205744,2814.9,2814.6,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1764599618078,3.2078,2815.0,2814.6,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1764599618079,0.85205744,2814.8,2814.6,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1764599618386,0.85205744,2814.7,2814.6,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1764599618583,0.85205744,2814.7,2814.6,3.21070652]
["bitfinex-derivatives","ETHF0:USTF0",1764599618883,0.00533182,2814.9,2814.6,3.21070652]
["bitfinex-derivatives","ETHF0:USTF0",1764599619278,0.00533182,2814.9,2814.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764599619477,0.00274588,2815.9,2814.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1764599619674,0.85253118,2815.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599619876,0.00274588,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599620588,1.26343512,2816.6,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599620790,0.85213981,2816.5,2815.8,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1764599621000,4.05993981,2816.4,2815.8,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1764599621290,0.85213981,2816.3,2815.8,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1764599621586,0.85648906,2816.3,2815.8,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1764599621788,0.00434925,2816.3,2815.8,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1764599623193,3.2078,2816.0,2815.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599623382,0.85303844,2815.9,2815.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599623785,0.85303844,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599623786,7.03062844,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599623991,0.85303844,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599624187,3.2078,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599624390,0.85303844,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599624596,0.85303844,2815.4,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599624794,0.85303844,2815.3,2814.9,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1764599625094,0.85303844,2815.2,2814.9,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1764599625290,3.2078,2815.6,2814.9,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1764599625492,0.85388781,2815.5,2814.9,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1764599625688,0.85388781,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599625890,0.85388781,2815.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599626194,1.26343512,2815.8,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599626395,0.85379707,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599626694,0.85379707,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599626895,0.85388633,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599627096,3.2078,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599627289,1.03154634,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599627492,0.85393634,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599627690,0.85393634,2815.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599627993,0.17761,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599627994,0.85393634,2815.3,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599628189,0.85393634,2815.2,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599628388,1.44104512,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599628588,3.2078,2815.3,2814.9,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599628789,0.3016,2815.4,2814.6,3.21070652]
["bitfinex-derivatives","ETHF0:USTF0",1764599628790,3.2078,2815.0,2814.6,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1764599628998,3.2078,2814.7,2814.6,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1764599629295,0.85437816,2814.7,2814.6,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1764599629793,3.2078,2815.3,2814.6,3.21070652]
["bitfinex-derivatives","ETHF0:USTF0",1764599629998,3.2078,2815.0,2814.6,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1764599630199,3.2078,2815.3,2814.6,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1764599630393,0.85520171,2815.2,2814.6,3.21070652]
["bitfinex-derivatives","ETHF0:USTF0",1764599630593,0.85520171,2815.1,2814.6,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1764599630796,0.85520171,2815.0,2814.6,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1764599631089,0.85520171,2814.9,2814.6,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1764599631294,0.85520171,2814.8,2814.6,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1764599631492,3.2078,2815.0,2814.6,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1764599631694,0.85562488,2814.9,2814.6,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1764599631894,3.2078,2815.1,2814.6,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1764599632100,0.85563646,2815.0,2814.6,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1764599632395,4.77283512,2815.4,2814.6,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1764599632596,3.2078,2815.1,2814.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764599632794,2.51655237,2815.9,2814.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764599632795,7.54965711,2816.5,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599633095,0.3016,2817.5,2814.6,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1764599633096,0.3016,2817.5,2816.4,4.48588675]
["bitfinex-derivatives","ETHF0:USTF0",1764599633300,0.3016,2817.5,2816.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1764599633490,0.3016,2817.5,2816.5,7.05438532]
["bitfinex-derivatives","ETHF0:USTF0",1764599633697,0.3016,2817.5,2816.6,16.726]
["bitfinex-derivatives","ETHF0:USTF0",1764599633887,0.30549833,2817.5,2817.3,0.94536142]
["bitfinex-derivatives","ETHF0:USTF0",1764599634294,0.30549833,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599634701,5.63429833,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599635298,0.00389833,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599636193,0.00533182,2817.7,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599636594,5.3288,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599637301,5.33303463,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599637597,5.3288,2817.2,2816.8,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1764599637902,5.3288,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599638100,5.6304,2816.8,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599638305,0.3016,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599638497,3.2078,2816.3,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599638701,3.2078,2816.3,2815.9,3.21135768]
["bitfinex-derivatives","ETHF0:USTF0",1764599638894,5.3288,2816.2,2815.9,3.21135768]
["bitfinex-derivatives","ETHF0:USTF0",1764599639100,8.5366,2816.3,2815.9,3.21135768]
["bitfinex-derivatives","ETHF0:USTF0",1764599639296,0.00533182,2816.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599639496,0.3016,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599639696,3.2078,2817.1,2816.2,4.15316142]
["bitfinex-derivatives","ETHF0:USTF0",1764599640399,3.2078,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599640600,0.00533182,2817.4,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599640799,0.00533182,2817.4,2817.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1764599641000,8.5366,2817.2,2816.5,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1764599641318,0.00533182,2817.4,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599641597,3.2078,2818.7,2817.2,4.30832675]
["bitfinex-derivatives","ETHF0:USTF0",1764599641797,3.2078,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599641996,3.2078,2818.7,2818.6,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1764599642196,3.2078,2818.7,2818.5,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1764599642399,5.3288,2818.6,2818.5,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1764599642702,5.3317321,2818.6,2818.5,5.79594891]
["bitfinex-derivatives","ETHF0:USTF0",1764599643005,5.3317321,2818.6,2818.5,0.00294891]
["bitfinex-derivatives","ETHF0:USTF0",1764599643202,0.3016,2818.4,2818.3,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599643399,5.6304,2818.4,2818.3,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599643596,5.6304,2818.4,2817.4,4.14989298]
["bitfinex-derivatives","ETHF0:USTF0",1764599643795,0.3016,2817.6,2817.2,0.94209298]
["bitfinex-derivatives","ETHF0:USTF0",1764599644001,3.2078,2817.4,2816.8,0.94209298]
["bitfinex-derivatives","ETHF0:USTF0",1764599644197,5.3288,2817.0,2816.8,0.00336949]
["bitfinex-derivatives","ETHF0:USTF0",1764599644398,5.3288,2816.9,2816.8,0.00336949]
["bitfinex-derivatives","ETHF0:USTF0",1764599644598,0.3016,2816.8,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599644801,3.2078,2816.7,2816.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599644995,3.2078,2816.7,2815.7,0.94209298]
["bitfinex-derivatives","ETHF0:USTF0",1764599645201,5.6304,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599645402,0.3016,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599645602,5.3288,2815.7,2815.6,3.21143108]
["bitfinex-derivatives","ETHF0:USTF0",1764599646102,5.3288,2815.7,2815.6,0.00363108]
["bitfinex-derivatives","ETHF0:USTF0",1764599646297,5.3288,2815.7,2815.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599646496,8.5366,2815.5,2815.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599646999,5.3288,2815.5,2815.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599647204,0.30422277,2816.0,2815.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599647507,5.3288,2815.8,2815.4,0.00965683]
["bitfinex-derivatives","ETHF0:USTF0",1764599647901,5.3288,2815.5,2815.4,0.00965683]
["bitfinex-derivatives","ETHF0:USTF0",1764599648103,5.3288,2815.7,2815.4,0.00965683]
["bitfinex-derivatives","ETHF0:USTF0",1764599648299,0.30422277,2816.0,2815.4,0.00965683]
["bitfinex-derivatives","ETHF0:USTF0",1764599648300,5.3288,2815.8,2815.4,0.00965683]
["bitfinex-derivatives","ETHF0:USTF0",1764599648497,0.30422277,2816.0,2815.4,0.00965683]
["bitfinex-derivatives","ETHF0:USTF0",1764599648498,5.3288,2815.7,2815.4,0.00965683]
["bitfinex-derivatives","ETHF0:USTF0",1764599648816,0.00262277,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599649010,0.00262277,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599649509,0.3016,2817.6,2816.4,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1764599649510,3.21308633,2817.1,2816.4,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1764599649713,0.00528633,2817.1,2816.9,0.94168025]
["bitfinex-derivatives","ETHF0:USTF0",1764599650014,0.00528633,2817.1,2817.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1764599650311,0.3016,2817.6,2817.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1764599650514,0.3016,2817.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599650713,5.3288,2817.5,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599650913,5.3288,2817.4,2817.3,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764599651308,0.30972797,2817.6,2817.3,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764599651514,0.00812797,2817.6,2817.3,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764599651716,0.00812797,2817.6,2817.3,7.06048025]
["bitfinex-derivatives","ETHF0:USTF0",1764599652005,3.2078,2818.6,2817.3,7.06048025]
["bitfinex-derivatives","ETHF0:USTF0",1764599652006,3.2078,2818.6,2817.5,1.25557367]
["bitfinex-derivatives","ETHF0:USTF0",1764599652212,3.2078,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599652605,8.5366,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599653005,8.54116946,2818.6,2818.0,0.00399113]
["bitfinex-derivatives","ETHF0:USTF0",1764599653205,3.21236946,2818.6,2818.0,0.00399113]
["bitfinex-derivatives","ETHF0:USTF0",1764599653410,5.3288,2818.1,2818.0,0.00399113]
["bitfinex-derivatives","ETHF0:USTF0",1764599654619,5.3288,2818.1,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599654917,0.8679,2817.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599655311,0.8679,2817.6,2817.1,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599655312,8.5366,2817.4,2817.1,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599655508,5.3288,2817.2,2817.1,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599655707,5.3288,2817.2,2817.1,0.00953587]
["bitfinex-derivatives","ETHF0:USTF0",1764599659718,0.8679,2817.6,2817.1,3.21733587]
["bitfinex-derivatives","ETHF0:USTF0",1764599659912,5.3288,2817.2,2817.1,0.00953587]
["bitfinex-derivatives","ETHF0:USTF0",1764599660120,5.3288,2817.5,2817.1,3.21733587]
["bitfinex-derivatives","ETHF0:USTF0",1764599660320,5.3288,2817.5,2817.1,4.15633454]
["bitfinex-derivatives","ETHF0:USTF0",1764599660522,5.3288,2817.4,2817.1,4.15633454]
["bitfinex-derivatives","ETHF0:USTF0",1764599660721,0.8679,2817.6,2817.1,4.15633454]
["bitfinex-derivatives","ETHF0:USTF0",1764599661015,3.2078,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599661216,0.00456946,2818.6,2817.8,0.93899867]
["bitfinex-derivatives","ETHF0:USTF0",1764599661418,0.00456946,2818.6,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599661615,0.3016,2819.2,2818.5,1.25532374]
["bitfinex-derivatives","ETHF0:USTF0",1764599661817,0.3016,2819.2,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599662018,3.2078,2819.8,2819.0,0.94123301]
["bitfinex-derivatives","ETHF0:USTF0",1764599662319,0.3016,2820.0,2818.7,0.94123301]
["bitfinex-derivatives","ETHF0:USTF0",1764599662320,5.3288,2819.0,2818.7,0.94123301]
["bitfinex-derivatives","ETHF0:USTF0",1764599662524,0.8679,2819.2,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599662712,5.3288,2819.1,2818.9,0.94123301]
["bitfinex-derivatives","ETHF0:USTF0",1764599662913,5.3288,2819.0,2818.8,0.94123301]
["bitfinex-derivatives","ETHF0:USTF0",1764599663113,0.87204074,2819.2,2818.8,0.94123301]
["bitfinex-derivatives","ETHF0:USTF0",1764599663313,5.3288,2818.9,2818.7,4.14903301]
["bitfinex-derivatives","ETHF0:USTF0",1764599663622,5.3288,2818.9,2818.8,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1764599663820,0.87204074,2819.2,2818.8,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1764599664122,5.3288,2818.9,2818.8,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1764599664520,5.3288,2818.9,2818.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1764599664918,5.3288,2818.9,2818.6,0.94655433]
["bitfinex-derivatives","ETHF0:USTF0",1764599665126,5.3288,2818.7,2818.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599666217,0.87204074,2819.2,2818.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599666417,0.87204074,2819.2,2818.7,4.14903301]
["bitfinex-derivatives","ETHF0:USTF0",1764599666622,0.00414074,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599666823,0.00414074,2819.2,2819.1,3.2122747]
["bitfinex-derivatives","ETHF0:USTF0",1764599667020,6.20084074,2819.2,2819.1,3.2122747]
["bitfinex-derivatives","ETHF0:USTF0",1764599667223,9.40864074,2819.2,2819.1,0.0044747]
["bitfinex-derivatives","ETHF0:USTF0",1764599667426,15.40864074,2819.2,2818.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599667625,5.3288,2818.7,2818.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599668017,0.8279,2818.4,2817.4,3.16323301]
["bitfinex-derivatives","ETHF0:USTF0",1764599668219,0.8279,2817.6,2817.2,6.52423301]
["bitfinex-derivatives","ETHF0:USTF0",1764599668527,0.8279,2817.6,2817.2,5.58604935]
["bitfinex-derivatives","ETHF0:USTF0",1764599668528,6.1567,2817.6,2817.2,5.58604935]
["bitfinex-derivatives","ETHF0:USTF0",1764599668822,5.3288,2817.3,2817.2,5.58604935]
["bitfinex-derivatives","ETHF0:USTF0",1764599669229,5.3288,2817.3,2817.2,0.00304935]
["bitfinex-derivatives","ETHF0:USTF0",1764599672024,5.3288,2817.3,2817.0,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599672333,0.8279,2816.8,2816.3,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1764599672526,5.3288,2816.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599672731,8.5366,2816.3,2815.9,6.12723301]
["bitfinex-derivatives","ETHF0:USTF0",1764599672931,5.3288,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599673133,0.00293734,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599673429,5.33173734,2816.4,2816.1,0.94123301]
["bitfinex-derivatives","ETHF0:USTF0",1764599673631,5.3288,2816.3,2816.1,0.94123301]
["bitfinex-derivatives","ETHF0:USTF0",1764599673828,5.3288,2816.2,2816.0,4.15303534]
["bitfinex-derivatives","ETHF0:USTF0",1764599674130,5.3288,2816.1,2816.0,0.00400233]
["bitfinex-derivatives","ETHF0:USTF0",1764599674332,5.3288,2816.1,2816.0,5.77900233]
["bitfinex-derivatives","ETHF0:USTF0",1764599674939,5.3288,2816.1,2816.0,0.00400233]
["bitfinex-derivatives","ETHF0:USTF0",1764599675229,5.3288,2816.1,2816.0,6.51180233]
["bitfinex-derivatives","ETHF0:USTF0",1764599675432,5.3288,2816.1,2816.0,3.30400233]
["bitfinex-derivatives","ETHF0:USTF0",1764599676429,5.3288,2816.1,2816.0,6.51180233]
["bitfinex-derivatives","ETHF0:USTF0",1764599676628,0.00293734,2816.4,2816.0,18.34849097]
["bitfinex-derivatives","ETHF0:USTF0",1764599676937,0.00293734,2816.4,2816.3,4.15051256]
["bitfinex-derivatives","ETHF0:USTF0",1764599677430,5.33173734,2816.4,2816.3,4.15051256]
["bitfinex-derivatives","ETHF0:USTF0",1764599677834,0.8279,2816.1,2816.0,0.00400233]
["bitfinex-derivatives","ETHF0:USTF0",1764599678137,6.1567,2816.1,2816.0,0.00400233]
["bitfinex-derivatives","ETHF0:USTF0",1764599678336,5.3288,2816.0,2815.4,6.71271256]
["bitfinex-derivatives","ETHF0:USTF0",1764599678634,5.3288,2815.5,2815.4,6.71271256]
["bitfinex-derivatives","ETHF0:USTF0",1764599679028,0.8279,2816.1,2815.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1764599679232,5.3288,2815.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599679538,5.3288,2815.5,2815.4,0.95354607]
["bitfinex-derivatives","ETHF0:USTF0",1764599679831,5.3288,2815.5,2815.4,4.19011725]
["bitfinex-derivatives","ETHF0:USTF0",1764599681236,8.5366,2815.5,2815.4,5.77811725]
["bitfinex-derivatives","ETHF0:USTF0",1764599681533,5.3288,2815.5,2815.4,5.77811725]
["bitfinex-derivatives","ETHF0:USTF0",1764599683942,0.7944,2814.7,2814.6,0.9440071]
["bitfinex-derivatives","ETHF0:USTF0",1764599684134,9.331,2814.7,2814.2,0.9440071]
["bitfinex-derivatives","ETHF0:USTF0",1764599684334,0.7944,2814.0,2813.9,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1764599684530,6.1232,2814.0,2813.9,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1764599684839,6.12635458,2814.0,2813.9,12.78304299]
["bitfinex-derivatives","ETHF0:USTF0",1764599685732,0.00315458,2814.0,2813.9,12.78304299]
["bitfinex-derivatives","ETHF0:USTF0",1764599685927,0.00532132,2814.2,2813.9,17.39467901]
["bitfinex-derivatives","ETHF0:USTF0",1764599686131,0.00532132,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599686540,5.33412132,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599686937,5.33693055,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599687342,3.2078,2815.1,2814.1,13.90226079]
["bitfinex-derivatives","ETHF0:USTF0",1764599687635,0.8279,2815.4,2814.1,13.90226079]
["bitfinex-derivatives","ETHF0:USTF0",1764599687636,3.2078,2815.3,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599687839,8.22116385,2815.3,2814.8,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764599688036,5.01336385,2814.9,2814.8,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764599688334,0.7944,2814.7,2814.3,0.94062905]
["bitfinex-derivatives","ETHF0:USTF0",1764599688527,5.01336385,2814.5,2814.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1764599688728,5.01336385,2814.5,2814.4,13.60545194]
["bitfinex-derivatives","ETHF0:USTF0",1764599688935,5.01336385,2814.5,2814.4,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764599689735,0.00922666,2814.7,2814.4,19.67542547]
["bitfinex-derivatives","ETHF0:USTF0",1764599690035,0.00922666,2814.7,2814.4,13.67542547]
["bitfinex-derivatives","ETHF0:USTF0",1764599690229,0.00922666,2814.7,2814.4,14.61605452]
["bitfinex-derivatives","ETHF0:USTF0",1764599690429,0.00922666,2814.7,2814.5,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1764599690636,5.01336385,2814.6,2814.5,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1764599690832,0.00922666,2814.7,2814.5,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1764599691037,5.01336385,2814.6,2814.5,4.73558581]
["bitfinex-derivatives","ETHF0:USTF0",1764599691849,0.00922666,2814.7,2814.6,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1764599692035,0.8279,2815.4,2814.8,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1764599692232,5.01336385,2815.3,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599692432,5.01336385,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599693034,5.01618022,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599693941,5.01618022,2815.2,2815.1,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1764599694642,5.01618022,2815.2,2815.1,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764599695027,5.01618022,2815.2,2815.1,8.57464618]
["bitfinex-derivatives","ETHF0:USTF0",1764599695836,5.01618022,2815.2,2815.1,13.20269582]
["bitfinex-derivatives","ETHF0:USTF0",1764599696138,0.00532132,2815.4,2815.1,12.26284964]
["bitfinex-derivatives","ETHF0:USTF0",1764599696340,0.79972132,2815.4,2815.3,1.25807599]
["bitfinex-derivatives","ETHF0:USTF0",1764599696742,5.01868517,2815.4,2815.2,7.64697102]
["bitfinex-derivatives","ETHF0:USTF0",1764599696939,5.01336385,2815.3,2815.2,7.64697102]
["bitfinex-derivatives","ETHF0:USTF0",1764599697141,5.01336385,2815.3,2815.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1764599697341,5.01336385,2815.3,2815.2,10.35902755]
["bitfinex-derivatives","ETHF0:USTF0",1764599697639,0.8279,2816.1,2815.2,10.35902755]
["bitfinex-derivatives","ETHF0:USTF0",1764599697836,3.2078,2817.0,2816.0,5.09831212]
["bitfinex-derivatives","ETHF0:USTF0",1764599698043,3.2078,2817.0,2816.5,0.94493171]
["bitfinex-derivatives","ETHF0:USTF0",1764599698334,0.7944,2818.2,2817.0,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1764599698335,3.2078,2817.9,2817.0,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1764599698538,5.80776385,2817.5,2817.4,1.8889021]
["bitfinex-derivatives","ETHF0:USTF0",1764599698740,0.79828458,2817.5,2817.4,1.89291336]
["bitfinex-derivatives","ETHF0:USTF0",1764599699040,5.81164843,2817.5,2817.4,0.00401126]
["bitfinex-derivatives","ETHF0:USTF0",1764599700339,0.00532132,2817.7,2817.4,10.65010286]
["bitfinex-derivatives","ETHF0:USTF0",1764599700544,0.7944,2819.6,2817.4,10.65010286]
["bitfinex-derivatives","ETHF0:USTF0",1764599700545,0.7944,2819.6,2818.4,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1764599700840,2.61082961,2819.6,2819.4,0.9425088]
["bitfinex-derivatives","ETHF0:USTF0",1764599701039,1.81642961,2819.2,2819.1,0.81083981]
["bitfinex-derivatives","ETHF0:USTF0",1764599701241,0.7944,2818.9,2818.0,1.88501761]
["bitfinex-derivatives","ETHF0:USTF0",1764599701441,0.00312351,2818.9,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599701642,0.00312351,2818.9,2818.6,11.35271828]
["bitfinex-derivatives","ETHF0:USTF0",1764599701842,0.7944,2819.6,2818.6,11.35271828]
["bitfinex-derivatives","ETHF0:USTF0",1764599701843,3.2078,2820.4,2818.7,7.3192849]
["bitfinex-derivatives","ETHF0:USTF0",1764599702142,1.88979798,2822.0,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599702143,3.2078,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599702449,3.2078,2821.3,2820.1,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1764599702645,0.7944,2822.4,2820.6,6.76038385]
["bitfinex-derivatives","ETHF0:USTF0",1764599702646,3.2078,2821.6,2820.6,6.76038385]
["bitfinex-derivatives","ETHF0:USTF0",1764599702839,0.79691711,2821.0,2820.6,3.21188167]
["bitfinex-derivatives","ETHF0:USTF0",1764599703446,0.7944,2822.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599703642,0.7944,2822.4,2820.8,3.55258385]
["bitfinex-derivatives","ETHF0:USTF0",1764599703643,0.7944,2822.4,2821.7,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1764599703942,0.09175282,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599704144,0.09175282,2822.2,2822.1,21.95838385]
["bitfinex-derivatives","ETHF0:USTF0",1764599704337,0.09175282,2822.2,2822.1,33.8783657]
["bitfinex-derivatives","ETHF0:USTF0",1764599704538,0.09480729,2822.2,2822.1,11.35993224]
["bitfinex-derivatives","ETHF0:USTF0",1764599704736,0.09480729,2822.2,2822.1,27.34993224]
["bitfinex-derivatives","ETHF0:USTF0",1764599704945,0.09480729,2822.2,2822.1,11.35993224]
["bitfinex-derivatives","ETHF0:USTF0",1764599705149,0.09480729,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599705648,0.09480729,2822.2,2821.9,9.16913284]
["bitfinex-derivatives","ETHF0:USTF0",1764599706041,0.09480729,2822.2,2821.9,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764599706242,0.09480729,2822.2,2822.0,4.6524603]
["bitfinex-derivatives","ETHF0:USTF0",1764599706441,0.09480729,2822.2,2822.1,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1764599706943,0.09480729,2822.2,2822.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1764599707137,9.30260729,2822.2,2821.7,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599707338,3.30260729,2822.2,2821.8,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1764599707738,3.2078,2821.9,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599707948,3.2078,2821.9,2820.5,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1764599707949,3.2078,2821.0,2820.6,3.06408167]
["bitfinex-derivatives","ETHF0:USTF0",1764599708340,3.2078,2821.3,2820.6,3.06408167]
["bitfinex-derivatives","ETHF0:USTF0",1764599708540,0.7944,2821.5,2820.6,3.06408167]
["bitfinex-derivatives","ETHF0:USTF0",1764599708541,3.2078,2821.0,2820.6,0.00408167]
["bitfinex-derivatives","ETHF0:USTF0",1764599708744,0.7944,2820.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599708942,0.7944,2820.6,2819.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1764599709249,0.7944,2820.6,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599709250,0.7944,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599709449,0.7944,2820.6,2819.5,3.55258385]
["bitfinex-derivatives","ETHF0:USTF0",1764599709649,0.7944,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599709853,0.79761273,2820.0,2819.9,1.80914334]
["bitfinex-derivatives","ETHF0:USTF0",1764599710042,0.00321273,2820.0,2819.9,1.80914334]
["bitfinex-derivatives","ETHF0:USTF0",1764599710243,0.7944,2820.6,2819.9,6.47663749]
["bitfinex-derivatives","ETHF0:USTF0",1764599710448,0.7944,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599710844,6.7944,2820.6,2819.9,0.00414334]
["bitfinex-derivatives","ETHF0:USTF0",1764599711044,4.0022,2820.0,2819.7,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599711243,0.7944,2819.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599711549,0.7944,2819.0,2818.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764599711751,0.7944,2819.0,2818.9,8.48917784]
["bitfinex-derivatives","ETHF0:USTF0",1764599712050,0.00367847,2819.0,2818.9,8.2867882]
["bitfinex-derivatives","ETHF0:USTF0",1764599712255,0.00532132,2819.2,2818.9,22.1669768]
["bitfinex-derivatives","ETHF0:USTF0",1764599712448,0.00532132,2819.2,2818.9,16.1669768]
["bitfinex-derivatives","ETHF0:USTF0",1764599712645,0.7944,2820.0,2819.0,3.95105549]
["bitfinex-derivatives","ETHF0:USTF0",1764599712846,0.7944,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599713355,0.0033408,2820.0,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599713552,0.00532132,2820.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599713754,0.7944,2820.0,2819.9,4.62383072]
["bitfinex-derivatives","ETHF0:USTF0",1764599713950,4.0022,2820.0,2819.8,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1764599714654,4.00618204,2820.0,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599714854,3.2078,2819.4,2818.9,0.00420435]
["bitfinex-derivatives","ETHF0:USTF0",1764599715048,3.2078,2819.1,2818.9,3.10520435]
["bitfinex-derivatives","ETHF0:USTF0",1764599715552,4.00618204,2820.0,2819.0,11.33093734]
["bitfinex-derivatives","ETHF0:USTF0",1764599715756,0.79838204,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599715960,0.79838204,2820.0,2818.9,0.00420435]
["bitfinex-derivatives","ETHF0:USTF0",1764599715961,3.2078,2819.5,2818.9,0.00420435]
["bitfinex-derivatives","ETHF0:USTF0",1764599716145,3.2078,2819.4,2818.9,0.00420435]
["bitfinex-derivatives","ETHF0:USTF0",1764599716361,3.2078,2819.2,2818.9,0.00420435]
["bitfinex-derivatives","ETHF0:USTF0",1764599716544,0.79838204,2820.0,2818.9,0.00420435]
["bitfinex-derivatives","ETHF0:USTF0",1764599716749,3.2078,2819.4,2818.9,0.00420435]
["bitfinex-derivatives","ETHF0:USTF0",1764599717145,3.2078,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599717353,0.79838204,2820.0,2818.9,0.00420435]
["bitfinex-derivatives","ETHF0:USTF0",1764599717354,3.2078,2819.3,2819.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1764599717558,3.2078,2819.3,2818.9,0.00420435]
["bitfinex-derivatives","ETHF0:USTF0",1764599717856,3.2078,2819.0,2818.9,0.00420435]
["bitfinex-derivatives","ETHF0:USTF0",1764599718357,1.0653,2818.8,2818.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1764599718952,3.2078,2819.7,2818.7,7.91971988]
["bitfinex-derivatives","ETHF0:USTF0",1764599719151,0.79838204,2820.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599719457,4.00618204,2820.0,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599719859,74.08245364,2823.9,2819.0,8.38862689]
["bitfinex-derivatives","ETHF0:USTF0",1764599719860,3.2078,2820.8,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599720052,3.2078,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599720259,3.2078,2821.4,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599720855,0.00305606,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599721051,0.00305606,2821.4,2821.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1764599721558,0.09175282,2822.2,2821.3,8.32494718]
["bitfinex-derivatives","ETHF0:USTF0",1764599721763,0.09175282,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599721962,0.09175282,2822.2,2821.2,0.18046676]
["bitfinex-derivatives","ETHF0:USTF0",1764599721963,3.2078,2821.9,2821.7,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1764599722361,0.09175282,2822.2,2821.7,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1764599722362,0.09175282,2822.2,2821.8,11.38101405]
["bitfinex-derivatives","ETHF0:USTF0",1764599722562,0.078657,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599723065,1.0653,2823.3,2822.1,7.8284302]
["bitfinex-derivatives","ETHF0:USTF0",1764599723369,3.2078,2822.6,2822.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599723569,3.2078,2822.9,2822.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599723965,3.2078,2822.9,2822.5,4.54682969]
["bitfinex-derivatives","ETHF0:USTF0",1764599724175,3.2103035,2822.9,2822.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599724670,0.0025035,2822.9,2822.5,7.79577064]
["bitfinex-derivatives","ETHF0:USTF0",1764599724869,0.0025035,2822.9,2822.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599725070,3.2078,2822.8,2822.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599725268,3.2103035,2822.9,2822.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599725465,0.0025035,2822.9,2822.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599725773,0.0025035,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599726479,0.0025035,2822.9,2822.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599726868,3.2103035,2822.9,2822.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599727767,3.2078,2822.6,2822.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599727969,1.0653,2821.5,2821.2,0.00321676]
["bitfinex-derivatives","ETHF0:USTF0",1764599728566,4.2731,2822.4,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599728766,3.2078,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599729060,3.21312132,2822.0,2821.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599729260,3.21312132,2822.0,2821.4,3.21312132]
["bitfinex-derivatives","ETHF0:USTF0",1764599729463,0.00532132,2822.0,2821.5,9.78287795]
["bitfinex-derivatives","ETHF0:USTF0",1764599729675,1.0653,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599729870,1.0653,2822.4,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599730072,1.0653,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599730370,1.0653,2822.4,2822.2,4.53643114]
["bitfinex-derivatives","ETHF0:USTF0",1764599730668,1.0653,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599730869,0.9817,2821.5,2821.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599731266,0.9817,2820.6,2820.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1764599731675,6.9817,2820.6,2820.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1764599731869,6.9817,2820.6,2819.9,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1764599732070,3.2078,2820.2,2819.9,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1764599732272,0.00372608,2820.2,2819.9,0.00447711]
["bitfinex-derivatives","ETHF0:USTF0",1764599732975,4.1895,2821.5,2820.2,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1764599733273,3.2078,2822.1,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599733474,4.2731,2822.4,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599733678,1.0653,2822.4,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599733872,1.0653,2822.4,2821.5,9.31977147]
["bitfinex-derivatives","ETHF0:USTF0",1764599734072,1.06843095,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599734677,0.00313095,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599734874,0.00313095,2822.4,2822.0,3.21052131]
["bitfinex-derivatives","ETHF0:USTF0",1764599735075,0.00313095,2822.4,2822.0,0.00272131]
["bitfinex-derivatives","ETHF0:USTF0",1764599735269,3.2078,2822.3,2822.0,0.00272131]
["bitfinex-derivatives","ETHF0:USTF0",1764599735680,0.98483095,2822.4,2822.0,0.00272131]
["bitfinex-derivatives","ETHF0:USTF0",1764599736780,4.19263095,2822.4,2822.0,0.00272131]
["bitfinex-derivatives","ETHF0:USTF0",1764599736976,3.2078,2822.1,2822.0,0.00272131]
["bitfinex-derivatives","ETHF0:USTF0",1764599737284,0.98483095,2822.4,2821.7,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599737477,3.2078,2822.2,2821.7,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599737677,0.98483095,2822.4,2821.7,3.21312132]
["bitfinex-derivatives","ETHF0:USTF0",1764599737884,4.19263095,2822.4,2821.7,3.21312132]
["bitfinex-derivatives","ETHF0:USTF0",1764599738183,3.2078,2824.0,2822.3,6.76038385]
["bitfinex-derivatives","ETHF0:USTF0",1764599738378,0.9817,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599738576,3.2078,2824.1,2823.5,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599739179,3.2078,2823.7,2823.5,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599739780,0.00305981,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599739980,3.21085981,2824.1,2823.5,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599740180,3.2078,2823.7,2823.5,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599740377,3.2078,2824.0,2823.5,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599740579,3.2078,2823.7,2823.5,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599741288,9.2078,2823.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599741486,3.2078,2822.8,2822.1,16.544]
["bitfinex-derivatives","ETHF0:USTF0",1764599742182,3.2078,2822.3,2822.2,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599743087,3.2078,2822.3,2821.7,3.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764599743280,0.9817,2822.4,2821.7,3.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764599743281,3.2078,2821.8,2821.7,3.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764599743482,3.2078,2822.2,2821.7,3.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764599743785,3.2078,2822.0,2821.7,3.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764599744183,3.2120802,2822.0,2821.7,3.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764599744392,9.2120802,2822.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599744684,3.2078,2821.3,2820.6,4.50801091]
["bitfinex-derivatives","ETHF0:USTF0",1764599744893,3.2078,2821.3,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599745084,3.2078,2821.3,2820.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1764599745279,3.2078,2821.0,2820.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599746396,0.00532132,2821.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599747092,0.00532132,2821.1,2820.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599747282,3.2078,2820.9,2820.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599747887,0.00532132,2821.1,2820.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599748288,0.00532132,2821.1,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599748485,0.00532132,2821.1,2820.7,4.51350368]
["bitfinex-derivatives","ETHF0:USTF0",1764599748684,0.00532132,2821.1,2820.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599749694,0.00532132,2821.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599749895,0.00532132,2821.1,2820.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599750092,3.2078,2820.9,2820.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599750287,0.00532132,2821.1,2820.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599750783,3.2078,2820.9,2820.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599750979,3.2078,2820.9,2820.2,6.2985003]
["bitfinex-derivatives","ETHF0:USTF0",1764599750980,1.0344,2820.6,2820.2,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1764599751184,3.2078,2820.3,2819.9,1.2425003]
["bitfinex-derivatives","ETHF0:USTF0",1764599751680,3.2078,2820.3,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599751880,0.00532132,2821.1,2819.9,1.2425003]
["bitfinex-derivatives","ETHF0:USTF0",1764599751881,3.2078,2820.7,2819.9,1.2425003]
["bitfinex-derivatives","ETHF0:USTF0",1764599752097,3.2078,2820.7,2819.9,0.00333518]
["bitfinex-derivatives","ETHF0:USTF0",1764599752393,3.21312132,2821.1,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599752582,3.2078,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599752785,3.2078,2820.5,2819.9,0.00333518]
["bitfinex-derivatives","ETHF0:USTF0",1764599753493,3.2078,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599753696,0.00532132,2821.1,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599754091,3.2078,2820.9,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599754295,0.00532132,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599754584,3.2078,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599755790,3.2078,2821.0,2820.0,5.4417003]
["bitfinex-derivatives","ETHF0:USTF0",1764599756295,3.2078,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599756984,0.00532132,2821.1,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599757585,3.2078,2821.7,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599757792,3.2120802,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599758591,1.0344,2821.6,2821.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599758794,3.2078,2821.5,2820.7,4.9465003]
["bitfinex-derivatives","ETHF0:USTF0",1764599758993,3.2078,2821.1,2820.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1764599759801,3.2078,2821.4,2820.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1764599760193,3.2078,2821.1,2820.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1764599760594,3.2078,2820.8,2820.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764599760798,0.00532132,2821.9,2820.8,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1764599760997,3.2078,2822.6,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599761296,1.2641967,2823.8,2821.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1764599761297,3.2078,2823.2,2822.4,0.9370343]
["bitfinex-derivatives","ETHF0:USTF0",1764599761490,3.2078,2823.7,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599761691,0.615,2823.2,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599761894,0.615,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599762089,0.00926821,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599762292,3.2078,2824.1,2823.1,4.1448343]
["bitfinex-derivatives","ETHF0:USTF0",1764599762493,3.2078,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599762692,4.2422,2824.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599762900,3.2078,2825.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599763097,1.0344,2825.6,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599763405,0.00441902,2825.6,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599763598,3.2078,2827.0,2825.5,4.28215357]
["bitfinex-derivatives","ETHF0:USTF0",1764599763802,3.2078,2827.3,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599764103,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599764293,3.2078,2826.4,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599764496,0.00376255,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599764796,0.00906145,2826.4,2825.8,3.21311171]
["bitfinex-derivatives","ETHF0:USTF0",1764599765001,3.2078,2825.9,2825.8,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1764599765201,0.17698,2825.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599765394,0.17698,2825.7,2823.4,4.28215357]
["bitfinex-derivatives","ETHF0:USTF0",1764599765395,3.2078,2824.1,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599765594,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599765998,3.2078,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599766201,0.00531171,2823.6,2823.1,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1764599766710,3.2078,2823.4,2823.0,0.00298184]
["bitfinex-derivatives","ETHF0:USTF0",1764599767001,3.21311171,2823.6,2823.0,0.00298184]
["bitfinex-derivatives","ETHF0:USTF0",1764599767197,0.00531171,2823.6,2823.0,3.21078184]
["bitfinex-derivatives","ETHF0:USTF0",1764599767600,0.00531171,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599767804,3.2078,2824.7,2823.3,7.48995357]
["bitfinex-derivatives","ETHF0:USTF0",1764599768001,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599768396,3.2078,2824.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599768902,3.2078,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599769099,3.21311171,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599769305,0.00531171,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599769499,0.00531171,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599769914,3.2078,2826.1,2824.6,13.77347501]
["bitfinex-derivatives","ETHF0:USTF0",1764599770205,3.2078,2826.1,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599770408,3.2078,2826.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599770607,5.05795357,2827.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599770608,0.7758,2827.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599770795,3.2078,2827.1,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599771103,3.2078,2826.8,2826.3,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1764599771297,3.2078,2826.5,2826.3,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1764599771501,0.0052989,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599771801,0.0052989,2826.9,2826.3,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1764599771802,0.0052989,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599772796,4.2422,2829.0,2827.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1764599773102,3.2078,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599773304,3.2078,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599773701,1.0344,2829.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599773702,3.2078,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599773907,0.00373873,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599774102,3.2078,2829.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599774302,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599775101,3.2078,2829.2,2828.9,0.00326363]
["bitfinex-derivatives","ETHF0:USTF0",1764599775298,4.1039,2829.2,2828.9,0.00326363]
["bitfinex-derivatives","ETHF0:USTF0",1764599775502,4.1039,2829.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599775710,4.1039,2829.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599775901,3.2078,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599776307,3.2078,2829.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599776611,3.2078,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599776807,3.2078,2829.2,2828.0,0.0045455]
["bitfinex-derivatives","ETHF0:USTF0",1764599776808,3.2078,2828.8,2828.0,3.2123455]
["bitfinex-derivatives","ETHF0:USTF0",1764599777006,3.2078,2828.5,2828.0,0.0045455]
["bitfinex-derivatives","ETHF0:USTF0",1764599777504,3.2078,2828.2,2828.0,0.0045455]
["bitfinex-derivatives","ETHF0:USTF0",1764599777705,0.17687,2827.3,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599778008,0.8883,2828.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599778009,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599778204,3.2078,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599778507,3.2078,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599778701,0.00527948,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599778907,3.2078,2828.0,2827.5,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599779098,0.00527948,2828.1,2827.5,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599779099,3.2078,2827.9,2827.5,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599779307,3.2078,2827.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599779502,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599779709,3.2078,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599780304,0.00530204,2826.8,2826.2,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599780716,3.2078,2826.5,2826.2,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599781415,3.2078,2826.3,2826.2,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599781604,0.18221204,2826.8,2826.2,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599781605,0.00530204,2826.8,2826.2,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1764599781808,3.2078,2827.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599782003,3.2078,2827.7,2826.2,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599782004,4.2322,2828.0,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599782204,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599782410,3.2078,2827.7,2826.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1764599782411,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599782808,0.00527948,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599783013,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599783312,0.00527948,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599783902,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599784104,3.2078,2827.5,2827.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1764599784314,0.00527948,2827.9,2827.2,7.72076176]
["bitfinex-derivatives","ETHF0:USTF0",1764599784507,0.00527948,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599785326,3.21307948,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599785709,0.00527948,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599786006,3.2078,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599786214,0.00527948,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599786417,0.00527948,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599786610,3.2078,2829.5,2827.8,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764599786917,3.2078,2829.5,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599787305,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599787717,0.00432476,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599788012,0.00432476,2828.6,2828.0,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599788013,3.2078,2828.4,2828.0,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599788212,0.00432476,2828.6,2827.9,3.2117741]
["bitfinex-derivatives","ETHF0:USTF0",1764599788407,3.2078,2828.4,2827.9,0.0039741]
["bitfinex-derivatives","ETHF0:USTF0",1764599788604,3.21212476,2828.6,2827.9,3.2117741]
["bitfinex-derivatives","ETHF0:USTF0",1764599788816,3.2078,2828.5,2827.9,3.2117741]
["bitfinex-derivatives","ETHF0:USTF0",1764599789013,3.2078,2828.2,2827.9,0.0039741]
["bitfinex-derivatives","ETHF0:USTF0",1764599789205,0.00530204,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599790419,0.00530204,2828.3,2827.9,0.0039741]
["bitfinex-derivatives","ETHF0:USTF0",1764599790921,0.00432476,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599791113,0.00432476,2828.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599791615,6.00432476,2828.6,2827.9,0.0039741]
["bitfinex-derivatives","ETHF0:USTF0",1764599791816,3.2078,2828.0,2827.9,0.0039741]
["bitfinex-derivatives","ETHF0:USTF0",1764599792112,4.1073,2828.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599792313,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599792519,3.38463,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599792724,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599792910,3.2078,2827.7,2827.3,0.00367088]
["bitfinex-derivatives","ETHF0:USTF0",1764599793107,0.00530204,2827.9,2827.4,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1764599793311,0.00530204,2827.9,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599793723,0.00530204,2827.9,2827.4,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599793724,0.17686,2827.5,2827.4,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599793918,0.17689,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599794117,6.0,2827.8,2825.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764599794118,3.2078,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599794318,3.38464,2827.8,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599794511,0.00530204,2827.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599794512,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599794916,3.2078,2827.2,2826.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599795317,3.2078,2826.8,2826.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599795512,0.17693,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599795816,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599796020,3.2078,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599796624,3.21080483,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599797117,0.00300483,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599797318,3.21310204,2827.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599797520,3.21310204,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599797721,0.00530204,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599798415,0.00836174,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599798729,0.00836174,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599799425,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599799624,3.2078,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599799824,1.0566,2828.7,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599800024,3.2078,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599800223,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599800422,0.00530204,2827.6,2827.1,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599800728,3.2078,2827.2,2827.1,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599801516,0.00530204,2827.6,2827.1,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599801818,3.38467,2827.4,2827.1,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599802421,0.00530204,2827.6,2827.1,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599803332,0.00530204,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599803530,1e-08,2827.7,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599803724,3.2078,2828.7,2827.5,4.14400955]
["bitfinex-derivatives","ETHF0:USTF0",1764599803923,3.2078,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599804320,0.17682,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599804526,0.00530204,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599804726,0.00816232,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599805619,0.00816232,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599805822,0.00031803,2828.0,2827.8,0.93620955]
["bitfinex-derivatives","ETHF0:USTF0",1764599806222,0.00031803,2828.0,2827.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764599806426,0.00031803,2828.0,2827.9,4.50638246]
["bitfinex-derivatives","ETHF0:USTF0",1764599806630,0.00031803,2828.0,2827.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764599806825,0.00031803,2828.0,2827.8,0.93620955]
["bitfinex-derivatives","ETHF0:USTF0",1764599807032,0.00031803,2828.0,2827.7,4.14400955]
["bitfinex-derivatives","ETHF0:USTF0",1764599807231,0.00031803,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599807431,0.00031803,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599807637,0.00031803,2828.0,2827.3,4.14400955]
["bitfinex-derivatives","ETHF0:USTF0",1764599808037,0.00031803,2828.0,2827.4,5.5963384]
["bitfinex-derivatives","ETHF0:USTF0",1764599808233,0.00031803,2828.0,2827.4,0.93620955]
["bitfinex-derivatives","ETHF0:USTF0",1764599808433,0.00031803,2828.0,2827.3,4.14400955]
["bitfinex-derivatives","ETHF0:USTF0",1764599808631,0.00031803,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599810148,0.00031803,2828.0,2827.9,0.93620955]
["bitfinex-derivatives","ETHF0:USTF0",1764599810833,0.00031803,2828.0,2827.8,2.24544229]
["bitfinex-derivatives","ETHF0:USTF0",1764599812032,0.00031803,2828.0,2827.9,1.24164229]
["bitfinex-derivatives","ETHF0:USTF0",1764599812637,0.00031803,2828.0,2827.8,2.24544229]
["bitfinex-derivatives","ETHF0:USTF0",1764599813129,0.00031803,2828.0,2827.9,1.24164229]
["bitfinex-derivatives","ETHF0:USTF0",1764599814745,0.00031803,2828.0,2827.9,0.93695855]
["bitfinex-derivatives","ETHF0:USTF0",1764599815041,0.00031803,2828.0,2827.8,0.93695855]
["bitfinex-derivatives","ETHF0:USTF0",1764599815528,0.00031803,2828.0,2827.9,0.93695855]
["bitfinex-derivatives","ETHF0:USTF0",1764599815932,0.00031803,2828.0,2827.8,1.24164229]
["bitfinex-derivatives","ETHF0:USTF0",1764599816434,0.00031803,2828.0,2827.9,1.24164229]
["bitfinex-derivatives","ETHF0:USTF0",1764599816639,0.00031803,2828.0,2827.9,6.39527985]
["bitfinex-derivatives","ETHF0:USTF0",1764599816942,0.00031803,2828.0,2827.8,1.88186224]
["bitfinex-derivatives","ETHF0:USTF0",1764599817341,0.00031803,2828.0,2827.9,1.88186224]
["bitfinex-derivatives","ETHF0:USTF0",1764599817535,0.00031803,2828.0,2827.8,4.51341761]
["bitfinex-derivatives","ETHF0:USTF0",1764599817536,0.00031803,2828.0,2827.8,1.88186224]
["bitfinex-derivatives","ETHF0:USTF0",1764599817936,0.00031803,2828.0,2827.9,1.25043771]
["bitfinex-derivatives","ETHF0:USTF0",1764599818139,0.00031803,2828.0,2827.8,1.25043771]
["bitfinex-derivatives","ETHF0:USTF0",1764599818754,0.00031803,2828.0,2827.9,0.93802601]
["bitfinex-derivatives","ETHF0:USTF0",1764599819140,0.00031803,2828.0,2827.8,1.25043771]
["bitfinex-derivatives","ETHF0:USTF0",1764599819638,0.00031803,2828.0,2827.9,0.93806515]
["bitfinex-derivatives","ETHF0:USTF0",1764599819845,0.00031803,2828.0,2827.9,0.93790889]
["bitfinex-derivatives","ETHF0:USTF0",1764599820142,0.00031803,2828.0,2827.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1764599820344,0.00031803,2828.0,2827.9,7.72298336]
["bitfinex-derivatives","ETHF0:USTF0",1764599820535,0.17672,2829.8,2828.1,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1764599820737,0.21801208,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599820940,3.2078,2830.9,2829.8,4.45757727]
["bitfinex-derivatives","ETHF0:USTF0",1764599821134,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599821447,6.73428608,2830.2,2828.6,0.93638243]
["bitfinex-derivatives","ETHF0:USTF0",1764599821634,3.2078,2829.5,2828.4,0.93638243]
["bitfinex-derivatives","ETHF0:USTF0",1764599821838,3.2078,2828.6,2828.4,0.00382009]
["bitfinex-derivatives","ETHF0:USTF0",1764599822139,3.21227759,2828.6,2827.8,0.93638243]
["bitfinex-derivatives","ETHF0:USTF0",1764599822337,3.2078,2828.1,2827.4,0.93638243]
["bitfinex-derivatives","ETHF0:USTF0",1764599822532,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599822932,0.00530204,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599823133,0.00530204,2828.5,2828.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764599823336,0.00530204,2828.5,2827.7,0.93638243]
["bitfinex-derivatives","ETHF0:USTF0",1764599823337,3.2078,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599823540,0.00530204,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599823839,0.00530204,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599824046,0.00530204,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599824253,3.2078,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599824536,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599824744,0.17675,2829.3,2828.2,0.93638243]
["bitfinex-derivatives","ETHF0:USTF0",1764599824745,3.2078,2829.0,2828.2,0.93638243]
["bitfinex-derivatives","ETHF0:USTF0",1764599824940,3.2078,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599825134,0.00946362,2828.9,2828.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764599825331,4.52378608,2830.4,2828.8,4.14418243]
["bitfinex-derivatives","ETHF0:USTF0",1764599825536,3.2078,2829.8,2829.1,0.93638243]
["bitfinex-derivatives","ETHF0:USTF0",1764599825731,3.2078,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599825936,3.2078,2829.8,2829.0,0.93638243]
["bitfinex-derivatives","ETHF0:USTF0",1764599826137,3.2078,2829.5,2829.0,0.93638243]
["bitfinex-derivatives","ETHF0:USTF0",1764599826341,3.38456,2829.1,2829.0,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599826538,3.2078,2829.1,2829.0,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599826742,0.00297437,2829.5,2829.0,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599826940,0.00297437,2829.5,2829.0,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1764599827143,0.00297437,2829.5,2829.0,0.94168447]
["bitfinex-derivatives","ETHF0:USTF0",1764599827342,0.00297437,2829.5,2829.0,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1764599827548,0.00297437,2829.5,2829.0,4.14948447]
["bitfinex-derivatives","ETHF0:USTF0",1764599827841,0.00297437,2829.5,2829.0,0.94168447]
["bitfinex-derivatives","ETHF0:USTF0",1764599828049,0.00297437,2829.5,2829.0,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599828050,3.2078,2829.1,2829.0,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599828241,9.2078,2829.1,2829.0,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599828436,9.38456,2829.1,2829.0,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599828634,3.2078,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599828834,3.21077437,2829.5,2828.8,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1764599829042,0.00297437,2829.5,2829.0,4.14418243]
["bitfinex-derivatives","ETHF0:USTF0",1764599829345,3.2078,2829.2,2828.8,0.93638243]
["bitfinex-derivatives","ETHF0:USTF0",1764599829538,3.2078,2828.9,2828.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599832045,3.2078,2829.2,2828.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599832849,3.2078,2828.9,2828.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599834052,0.17678,2828.8,2828.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599834240,3.2078,2828.9,2828.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599834437,0.00530204,2829.3,2828.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764599834749,0.17669,2830.3,2829.1,5.08246591]
["bitfinex-derivatives","ETHF0:USTF0",1764599834944,3.2078,2830.1,2829.4,0.93941206]
["bitfinex-derivatives","ETHF0:USTF0",1764599835154,0.17669,2830.3,2829.6,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764599835450,3.2078,2830.1,2829.5,0.93941206]
["bitfinex-derivatives","ETHF0:USTF0",1764599835753,0.00331475,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599835947,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599836154,3.2078,2830.7,2830.1,0.94422569]
["bitfinex-derivatives","ETHF0:USTF0",1764599836455,3.2078,2830.7,2830.1,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1764599836640,3.2078,2831.0,2830.2,0.93892365]
["bitfinex-derivatives","ETHF0:USTF0",1764599837041,3.21038619,2831.0,2830.2,0.93892365]
["bitfinex-derivatives","ETHF0:USTF0",1764599837241,3.21038619,2831.0,2830.1,4.15202569]
["bitfinex-derivatives","ETHF0:USTF0",1764599837641,3.2078,2830.7,2830.2,0.93892365]
["bitfinex-derivatives","ETHF0:USTF0",1764599837846,3.38702619,2831.0,2830.1,4.15202569]
["bitfinex-derivatives","ETHF0:USTF0",1764599838147,3.38702619,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599838652,3.38702619,2831.0,2830.1,4.15202569]
["bitfinex-derivatives","ETHF0:USTF0",1764599838847,3.38702619,2831.0,2830.1,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1764599839441,3.2078,2830.7,2830.1,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1764599839647,3.38447,2830.6,2830.1,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599839851,3.2078,2830.3,2830.1,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599840143,3.38447,2830.6,2830.1,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1764599840347,3.2078,2830.6,2830.1,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599840546,3.2078,2830.6,2830.1,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1764599840740,0.00258619,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599840945,3.2078,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599841147,3.2078,2830.9,2830.1,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599841444,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599841748,0.9973,2832.0,2830.6,4.14672365]
["bitfinex-derivatives","ETHF0:USTF0",1764599841938,3.2078,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599842141,3.2078,2832.5,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599842342,3.2078,2832.5,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599842537,3.2078,2832.2,2831.4,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599842737,3.2078,2831.9,2831.4,0.00844297]
["bitfinex-derivatives","ETHF0:USTF0",1764599842949,3.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599843143,3.2078,2831.0,2830.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764599843347,3.2078,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599843643,3.2078,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599843849,2.61853038,2831.3,2830.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764599844047,3.21310204,2831.1,2830.6,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1764599844251,3.21310204,2831.1,2830.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599844450,3.2078,2830.8,2830.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599844743,0.00530204,2831.1,2830.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599844941,0.00530204,2831.1,2830.6,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1764599845748,3.21206687,2832.2,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599846046,0.00426687,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599846245,0.00426687,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599846442,3.21206687,2832.2,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599846648,0.00426687,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599846956,0.00426687,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599849155,3.2078,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599849855,3.21206687,2832.2,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599850453,3.21206687,2832.2,2830.7,1.25254941]
["bitfinex-derivatives","ETHF0:USTF0",1764599850454,3.2078,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599850651,0.17661,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599850851,0.17661,2831.6,2830.6,2.42330204]
["bitfinex-derivatives","ETHF0:USTF0",1764599851052,3.2078,2831.2,2830.6,2.42330204]
["bitfinex-derivatives","ETHF0:USTF0",1764599851458,3.2078,2831.2,2830.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599851759,3.2078,2831.1,2830.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599852455,3.38439,2831.8,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599852659,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599852857,0.00426687,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599853153,0.00426687,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599853360,3.2078,2832.0,2831.2,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764599853550,3.2078,2831.7,2831.1,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1764599853751,3.2078,2831.8,2831.1,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1764599853946,3.2078,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599854358,0.00426687,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599854862,0.00426687,2832.2,2832.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1764599855174,0.00426687,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599855357,0.00426687,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599855558,3.2078,2831.9,2831.3,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764599856254,3.38439,2831.9,2831.3,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764599856456,3.2078,2831.9,2831.3,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764599856658,3.2078,2831.9,2831.2,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764599856955,3.2078,2831.8,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599857158,0.17659,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599857350,0.17659,2831.9,2831.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1764599857351,3.21206687,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599857552,3.2078,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599857748,3.21206687,2832.2,2831.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1764599857957,3.21206687,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599858160,3.2078,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599859055,3.2078,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599859256,3.2078,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599859458,3.2078,2831.8,2831.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1764599859662,3.2078,2831.8,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599859864,3.3844,2831.8,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599860061,0.1766,2831.7,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599860366,0.17662,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599860660,3.2078,2831.8,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599860855,3.2078,2831.0,2830.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599861353,0.17663,2831.3,2830.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599861657,3.2078,2830.9,2830.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599861857,3.2078,2831.6,2830.6,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1764599862058,3.2078,2831.3,2830.6,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1764599862252,3.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599862457,3.2078,2831.3,2830.6,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1764599863173,3.3844,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599863462,3.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599863963,0.17663,2831.2,2830.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599864163,3.2078,2830.7,2830.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599864364,3.38445,2830.9,2830.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599864765,3.2078,2830.9,2830.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599865658,3.2078,2830.9,2830.4,0.00326435]
["bitfinex-derivatives","ETHF0:USTF0",1764599865964,0.17669,2830.2,2829.6,0.93892365]
["bitfinex-derivatives","ETHF0:USTF0",1764599866362,0.17669,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599866566,3.2078,2830.0,2829.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599866869,3.2078,2829.7,2829.6,0.00833856]
["bitfinex-derivatives","ETHF0:USTF0",1764599867064,3.2078,2829.7,2828.8,0.93892365]
["bitfinex-derivatives","ETHF0:USTF0",1764599867065,0.17674,2829.5,2828.8,0.93892365]
["bitfinex-derivatives","ETHF0:USTF0",1764599867258,0.17677,2829.0,2828.7,0.93892365]
["bitfinex-derivatives","ETHF0:USTF0",1764599867566,3.2078,2828.8,2828.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1764599867765,3.2078,2828.3,2827.6,4.14672365]
["bitfinex-derivatives","ETHF0:USTF0",1764599868064,0.18212204,2828.2,2827.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599868270,3.2078,2828.0,2827.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599868457,3.21053375,2828.0,2827.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599868860,0.00273375,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599869264,0.00273375,2828.0,2827.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599869770,3.2078,2827.9,2827.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599870467,3.2078,2827.9,2827.6,0.00410146]
["bitfinex-derivatives","ETHF0:USTF0",1764599870672,3.2078,2827.9,2826.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1764599870870,3.2078,2827.1,2826.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1764599871466,3.2078,2827.1,2826.5,2.67130204]
["bitfinex-derivatives","ETHF0:USTF0",1764599871669,3.2078,2827.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599871970,3.2078,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599872865,0.00273375,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599873070,0.00273375,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599873468,0.00273375,2828.0,2827.8,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764599873666,0.00273375,2828.0,2827.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1764599873864,0.00273375,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599873865,3.2078,2827.9,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599874062,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599874266,3.2078,2827.5,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599874467,3.2078,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599874669,0.00273375,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599875262,0.00273375,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599875469,0.00273375,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599875769,0.00273375,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599877070,0.00273375,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599877871,0.00273375,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599878176,0.00273375,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599879269,3.2078,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599879464,3.2078,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599879670,0.17675,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599879972,3.2078,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599880172,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599880372,3.2078,2829.1,2827.8,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764599880577,3.2078,2828.0,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599880773,3.38465,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599880973,0.17685,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599881173,3.38465,2827.6,2826.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764599881374,0.00530204,2827.5,2827.0,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599881569,0.00530204,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599882078,0.17679,2828.6,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599882079,3.2078,2828.8,2827.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599882275,3.2078,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599882669,3.2078,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599882872,0.17677,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599883076,0.17677,2829.0,2828.4,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599883077,3.21310204,2828.9,2828.4,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599883776,3.2078,2828.5,2828.4,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599883976,3.2078,2828.5,2827.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1764599883977,0.17685,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599884178,0.17685,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599884484,4.26243652,2827.9,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599884485,3.2078,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599884979,0.17686,2827.6,2827.1,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599885185,0.17686,2827.5,2827.1,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599885385,3.38466,2827.5,2827.1,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599885581,0.17687,2827.3,2827.1,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599885882,0.00530204,2827.5,2827.1,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599886085,0.00530204,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599886484,0.00352721,2829.0,2827.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599886781,3.2078,2829.5,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599887382,0.00530204,2829.3,2828.8,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764599887883,0.00892211,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599888078,0.00892211,2829.3,2829.1,3.21105347]
["bitfinex-derivatives","ETHF0:USTF0",1764599889086,0.00892211,2829.3,2828.8,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764599889277,0.00892211,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599889478,0.00892211,2829.3,2828.8,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764599889780,3.21672211,2829.3,2828.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599889976,3.2078,2828.9,2828.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599890275,3.2078,2828.9,2828.7,0.0078869]
["bitfinex-derivatives","ETHF0:USTF0",1764599890585,0.00892211,2829.3,2828.7,3.2156869]
["bitfinex-derivatives","ETHF0:USTF0",1764599890783,3.2078,2829.1,2828.7,0.0078869]
["bitfinex-derivatives","ETHF0:USTF0",1764599891174,0.17677,2829.0,2828.7,0.0078869]
["bitfinex-derivatives","ETHF0:USTF0",1764599891379,3.2078,2829.1,2828.7,0.0078869]
["bitfinex-derivatives","ETHF0:USTF0",1764599892278,3.2078,2828.8,2828.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764599893181,3.2078,2829.2,2828.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764599893486,0.00892211,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599893680,3.2078,2829.0,2828.3,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1764599893881,3.2078,2828.7,2828.3,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599894485,0.00892211,2829.3,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599894684,0.00892211,2829.3,2828.3,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599894685,0.00892211,2829.3,2828.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764599895383,3.2078,2829.0,2828.3,0.94422569]
["bitfinex-derivatives","ETHF0:USTF0",1764599895586,3.2078,2828.6,2828.3,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599896183,0.1768,2828.5,2828.0,0.00302646]
["bitfinex-derivatives","ETHF0:USTF0",1764599896389,3.2078,2828.3,2828.0,0.00302646]
["bitfinex-derivatives","ETHF0:USTF0",1764599896883,0.17682,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599897088,3.2078,2827.8,2827.4,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599897383,3.38466,2827.5,2827.4,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599897587,3.2078,2827.5,2827.4,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599897988,3.2078,2827.5,2827.4,0.00882906]
["bitfinex-derivatives","ETHF0:USTF0",1764599898390,3.2078,2827.8,2827.4,0.00882906]
["bitfinex-derivatives","ETHF0:USTF0",1764599899583,0.00530204,2827.9,2827.4,0.00882906]
["bitfinex-derivatives","ETHF0:USTF0",1764599900201,3.2078,2827.8,2827.4,0.00882906]
["bitfinex-derivatives","ETHF0:USTF0",1764599900579,0.00530204,2827.9,2827.4,0.00882906]
["bitfinex-derivatives","ETHF0:USTF0",1764599900580,3.2078,2827.5,2827.4,0.00882906]
["bitfinex-derivatives","ETHF0:USTF0",1764599900987,3.2078,2827.5,2826.6,0.93892365]
["bitfinex-derivatives","ETHF0:USTF0",1764599901282,3.2078,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599901483,3.2078,2827.3,2826.6,0.93892365]
["bitfinex-derivatives","ETHF0:USTF0",1764599901879,0.00261782,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599902085,0.00261782,2827.3,2827.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764599903890,0.00261782,2827.3,2826.8,0.94012996]
["bitfinex-derivatives","ETHF0:USTF0",1764599904189,0.17689,2827.0,2826.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599904782,0.00261782,2827.3,2826.7,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1764599905480,0.00261782,2827.3,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599905687,0.00261782,2827.3,2826.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599905688,0.00261782,2827.3,2826.7,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1764599906187,0.00261782,2827.3,2826.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599906388,0.17689,2827.0,2826.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599906589,3.2078,2826.8,2826.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599907582,3.2078,2827.2,2826.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599908181,3.2078,2826.9,2826.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599908783,3.3847,2826.9,2826.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599908986,3.2078,2826.9,2826.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599909690,3.2078,2827.2,2826.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599911188,3.2078,2826.8,2826.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599911491,0.17689,2827.0,2826.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599911690,3.2078,2826.8,2826.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599911890,3.2078,2827.1,2826.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599912093,3.38469,2827.1,2826.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599912394,3.2078,2826.8,2826.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599912589,3.38469,2827.1,2826.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599913390,0.00261782,2827.3,2826.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599913694,0.00261782,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599914091,3.38469,2827.1,2826.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599914490,3.2078,2827.1,2826.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1764599915386,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599915387,4.26243652,2827.0,2826.4,3.175571]
["bitfinex-derivatives","ETHF0:USTF0",1764599915588,0.17694,2826.3,2825.0,4.14792996]
["bitfinex-derivatives","ETHF0:USTF0",1764599915896,3.2078,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599916390,3.39004204,2826.2,2825.6,0.00659208]
["bitfinex-derivatives","ETHF0:USTF0",1764599916587,3.2078,2825.9,2825.6,0.00659208]
["bitfinex-derivatives","ETHF0:USTF0",1764599917193,3.38476,2825.9,2825.6,0.00659208]
["bitfinex-derivatives","ETHF0:USTF0",1764599917397,3.2078,2825.9,2825.6,0.00659208]
["bitfinex-derivatives","ETHF0:USTF0",1764599918793,3.21310204,2826.2,2825.6,0.00659208]
["bitfinex-derivatives","ETHF0:USTF0",1764599919093,3.2078,2825.9,2825.6,0.00659208]
["bitfinex-derivatives","ETHF0:USTF0",1764599921588,3.21310204,2826.2,2825.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1764599921791,0.00530204,2826.2,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599922098,3.2078,2827.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599922099,3.2078,2827.1,2826.0,4.14792996]
["bitfinex-derivatives","ETHF0:USTF0",1764599922291,0.17689,2827.0,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599922592,3.2078,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599922801,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599922997,0.00530204,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599923290,3.2078,2826.5,2825.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1764599923688,0.17693,2826.4,2825.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1764599923890,3.2078,2826.5,2825.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1764599925194,3.2078,2826.5,2825.9,1.76312996]
["bitfinex-derivatives","ETHF0:USTF0",1764599925795,0.00530204,2826.7,2826.2,4.14792996]
["bitfinex-derivatives","ETHF0:USTF0",1764599926095,0.17694,2826.2,2826.1,0.94012996]
["bitfinex-derivatives","ETHF0:USTF0",1764599926300,0.17694,2826.2,2825.6,3.21439208]
["bitfinex-derivatives","ETHF0:USTF0",1764599926301,3.38474,2826.2,2825.7,0.94012996]
["bitfinex-derivatives","ETHF0:USTF0",1764599926500,6.73628059,2826.5,2825.8,0.94012996]
["bitfinex-derivatives","ETHF0:USTF0",1764599926698,3.2078,2826.2,2825.7,0.94012996]
["bitfinex-derivatives","ETHF0:USTF0",1764599927907,3.2078,2826.2,2825.6,4.15452204]
["bitfinex-derivatives","ETHF0:USTF0",1764599929097,3.2078,2826.2,2825.6,0.94672204]
["bitfinex-derivatives","ETHF0:USTF0",1764599929502,3.38477,2825.7,2825.6,0.00659208]
["bitfinex-derivatives","ETHF0:USTF0",1764599929800,3.38477,2825.7,2825.1,0.94012996]
["bitfinex-derivatives","ETHF0:USTF0",1764599930102,3.38477,2825.7,2825.0,0.94012996]
["bitfinex-derivatives","ETHF0:USTF0",1764599930498,2.63119865,2825.4,2825.0,0.94012996]
["bitfinex-derivatives","ETHF0:USTF0",1764599930693,6.01598865,2825.4,2825.0,0.00328797]
["bitfinex-derivatives","ETHF0:USTF0",1764599930899,5.83899865,2825.4,2825.0,0.00328797]
["bitfinex-derivatives","ETHF0:USTF0",1764599931094,3.38481,2825.1,2825.0,0.00328797]
["bitfinex-derivatives","ETHF0:USTF0",1764599931300,0.17703,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599931599,3.38485,2824.5,2823.9,0.94012996]
["bitfinex-derivatives","ETHF0:USTF0",1764599931807,2.63119865,2824.7,2823.9,0.94012996]
["bitfinex-derivatives","ETHF0:USTF0",1764599932108,3.2078,2824.3,2823.8,1.65762996]
["bitfinex-derivatives","ETHF0:USTF0",1764599932311,3.21748108,2824.3,2823.8,1.66142383]
["bitfinex-derivatives","ETHF0:USTF0",1764599932600,0.00968108,2824.3,2823.8,0.72129387]
["bitfinex-derivatives","ETHF0:USTF0",1764599932809,0.00968108,2824.3,2824.0,0.94012996]
["bitfinex-derivatives","ETHF0:USTF0",1764599932997,0.00968108,2824.3,2823.9,0.94012996]
["bitfinex-derivatives","ETHF0:USTF0",1764599933198,0.00968108,2824.3,2823.8,0.72129387]
["bitfinex-derivatives","ETHF0:USTF0",1764599933199,3.21748108,2824.3,2823.8,1.66142383]
["bitfinex-derivatives","ETHF0:USTF0",1764599933404,3.21748108,2824.3,2823.8,0.72129387]
["bitfinex-derivatives","ETHF0:USTF0",1764599935105,0.00968108,2824.3,2824.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764599935304,3.21748108,2824.3,2824.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764599935503,3.21748108,2824.3,2823.8,0.72129387]
["bitfinex-derivatives","ETHF0:USTF0",1764599935504,3.39454108,2824.3,2823.8,0.72129387]
["bitfinex-derivatives","ETHF0:USTF0",1764599935805,2.63119865,2824.1,2823.8,0.72129387]
["bitfinex-derivatives","ETHF0:USTF0",1764599936511,3.2078,2824.0,2823.8,0.72129387]
["bitfinex-derivatives","ETHF0:USTF0",1764599937310,0.17709,2823.9,2823.8,0.00379387]
["bitfinex-derivatives","ETHF0:USTF0",1764599937510,0.17711,2823.5,2822.4,17.60642996]
["bitfinex-derivatives","ETHF0:USTF0",1764599937707,2.63119865,2822.8,2822.4,4.86542996]
["bitfinex-derivatives","ETHF0:USTF0",1764599937906,2.63119865,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599938105,3.2078,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599938713,3.2078,2822.7,2822.1,3.21124961]
["bitfinex-derivatives","ETHF0:USTF0",1764599939109,2.63119865,2822.4,2822.1,3.21124961]
["bitfinex-derivatives","ETHF0:USTF0",1764599939317,2.63119865,2822.4,2822.1,0.00344961]
["bitfinex-derivatives","ETHF0:USTF0",1764599939706,3.2078,2822.6,2822.1,0.00344961]
["bitfinex-derivatives","ETHF0:USTF0",1764599939914,3.2078,2822.6,2822.1,3.21124961]
["bitfinex-derivatives","ETHF0:USTF0",1764599940612,5.83899865,2822.3,2822.1,0.00344961]
["bitfinex-derivatives","ETHF0:USTF0",1764599940814,5.83899865,2822.3,2820.6,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764599941009,3.2078,2820.9,2820.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764599941217,2.63119865,2820.7,2819.7,4.14792996]
["bitfinex-derivatives","ETHF0:USTF0",1764599941409,2.63119865,2820.7,2819.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764599941410,3.2078,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599941613,0.17724,2821.4,2820.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764599941614,0.00531152,2820.5,2820.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764599943923,5.84431017,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599944120,2.63651017,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599944313,0.00531152,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599944625,0.00531152,2820.5,2820.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764599947218,0.00401868,2820.6,2820.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764599947425,0.00401868,2820.6,2820.2,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764599947426,3.2078,2820.5,2820.2,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764599947813,3.2078,2820.5,2820.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764599948013,3.2078,2820.5,2820.2,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764599948224,2.80850865,2820.3,2819.6,0.0035976]
["bitfinex-derivatives","ETHF0:USTF0",1764599948425,3.2078,2819.8,2819.6,0.0035976]
["bitfinex-derivatives","ETHF0:USTF0",1764599948724,3.2078,2820.5,2820.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764599949027,0.00401868,2820.6,2820.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764599949215,0.00401868,2820.6,2819.6,0.7210976]
["bitfinex-derivatives","ETHF0:USTF0",1764599949216,3.2078,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599949422,2.63521733,2820.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599949423,3.2078,2820.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599949617,5.83899865,2820.2,2819.6,3.9288976]
["bitfinex-derivatives","ETHF0:USTF0",1764599949815,5.83899865,2820.2,2819.6,0.7210976]
["bitfinex-derivatives","ETHF0:USTF0",1764599950017,0.00401868,2820.6,2820.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764599950223,3.2078,2821.9,2820.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764599950224,2.94159865,2821.7,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599950421,2.94159865,2821.7,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599950621,2.63119865,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599950832,3.2078,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599951325,0.00531152,2821.5,2821.0,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764599951929,2.63119865,2821.3,2821.0,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764599952124,5.83899865,2821.3,2821.0,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764599953327,6.0,2821.2,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599953519,2.63119865,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599953823,3.2078,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599954218,2.63119865,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599954424,3.2078,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599954635,2.63119865,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599954931,2.63119865,2821.0,2819.6,0.7210976]
["bitfinex-derivatives","ETHF0:USTF0",1764599954932,2.63119865,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599955932,3.39519865,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599956120,3.2078,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599956617,0.00531152,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599956817,0.00531152,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599957027,0.00273354,2821.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599957225,0.00273354,2821.6,2821.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764599957426,0.00273354,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599957629,0.00273354,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599957827,0.00273354,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599958025,0.00531152,2821.3,2820.8,3.21311152]
["bitfinex-derivatives","ETHF0:USTF0",1764599958524,0.00531152,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599958738,0.00531152,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599959030,0.00531152,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599959326,2.63119865,2821.1,2820.8,3.21311152]
["bitfinex-derivatives","ETHF0:USTF0",1764599959627,0.00531152,2821.3,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599960726,0.00531152,2821.3,2821.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764599960925,0.00273354,2821.6,2821.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764599961431,0.00273354,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599962020,3.2078,2822.8,2821.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764599962224,3.9801,2823.1,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599962426,3.2078,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599962925,0.00432264,2823.4,2822.7,3.2117701]
["bitfinex-derivatives","ETHF0:USTF0",1764599963124,0.00531152,2823.3,2822.8,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764599963326,0.00531152,2823.3,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599963527,0.00432264,2823.4,2823.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764599963729,0.00432264,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599964036,0.17714,2823.1,2822.8,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764599964328,0.17715,2822.8,2822.7,0.0039701]
["bitfinex-derivatives","ETHF0:USTF0",1764599964722,6.17715,2822.8,2822.7,0.0039701]
["bitfinex-derivatives","ETHF0:USTF0",1764599964925,0.17715,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599965327,0.00531152,2822.7,2822.2,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764599965930,2.63119865,2822.5,2822.2,0.00920868]
["bitfinex-derivatives","ETHF0:USTF0",1764599966438,0.17717,2822.6,2822.2,0.00920868]
["bitfinex-derivatives","ETHF0:USTF0",1764599966737,0.00799213,2822.7,2822.2,0.00920868]
["bitfinex-derivatives","ETHF0:USTF0",1764599966938,3.2078,2822.6,2822.2,0.00920868]
["bitfinex-derivatives","ETHF0:USTF0",1764599967137,3.2078,2822.3,2822.2,0.00920868]
["bitfinex-derivatives","ETHF0:USTF0",1764599968529,0.00799213,2822.7,2822.2,0.00920868]
["bitfinex-derivatives","ETHF0:USTF0",1764599968530,3.2078,2822.6,2822.2,0.00920868]
["bitfinex-derivatives","ETHF0:USTF0",1764599969635,0.00799213,2822.7,2822.2,0.00920868]
["bitfinex-derivatives","ETHF0:USTF0",1764599969936,0.00799213,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599970729,0.94118,2822.4,2822.2,0.00920868]
["bitfinex-derivatives","ETHF0:USTF0",1764599970934,3.2078,2822.3,2822.2,0.00920868]
["bitfinex-derivatives","ETHF0:USTF0",1764599973538,9.2078,2822.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599973835,3.2078,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599974035,3.2078,2821.1,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599974537,3.21311152,2821.1,2820.6,3.2163263]
["bitfinex-derivatives","ETHF0:USTF0",1764599975934,3.2078,2820.8,2820.6,0.0085263]
["bitfinex-derivatives","ETHF0:USTF0",1764599977142,3.21311152,2821.1,2820.6,0.0085263]
["bitfinex-derivatives","ETHF0:USTF0",1764599977343,3.2078,2820.8,2820.6,0.0085263]
["bitfinex-derivatives","ETHF0:USTF0",1764599979634,0.83527,2821.0,2820.6,3.2163263]
["bitfinex-derivatives","ETHF0:USTF0",1764599979830,0.658,2821.0,2820.6,0.0085263]
["bitfinex-derivatives","ETHF0:USTF0",1764599980131,3.8658,2821.0,2820.6,0.0085263]
["bitfinex-derivatives","ETHF0:USTF0",1764599980742,3.2078,2821.0,2820.6,0.0085263]
["bitfinex-derivatives","ETHF0:USTF0",1764599981937,3.2078,2820.7,2820.6,0.0085263]
["bitfinex-derivatives","ETHF0:USTF0",1764599982138,3.21046382,2820.7,2820.6,0.0085263]
["bitfinex-derivatives","ETHF0:USTF0",1764599983339,1.8003967,2821.7,2820.6,0.0085263]
["bitfinex-derivatives","ETHF0:USTF0",1764599983340,3.2078,2821.8,2821.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764599983643,3.2078,2821.8,2821.2,4.14792996]
["bitfinex-derivatives","ETHF0:USTF0",1764599983839,3.2078,2821.8,2821.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764599984346,3.21041295,2821.8,2821.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764599984546,0.00531152,2821.7,2821.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764599985048,0.00531152,2821.7,2820.9,4.14792996]
["bitfinex-derivatives","ETHF0:USTF0",1764599985241,0.36661152,2821.7,2820.9,4.14792996]
["bitfinex-derivatives","ETHF0:USTF0",1764599985644,0.00531152,2821.7,2821.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764599986142,0.00531152,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599986448,3.2078,2821.6,2820.9,4.14792996]
["bitfinex-derivatives","ETHF0:USTF0",1764599987153,3.2078,2821.6,2821.0,1.62402996]
["bitfinex-derivatives","ETHF0:USTF0",1764599987444,3.2078,2821.6,2820.9,4.14792996]
["bitfinex-derivatives","ETHF0:USTF0",1764599987849,0.00261295,2821.8,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599988039,3.2078,2822.7,2821.7,2.55856591]
["bitfinex-derivatives","ETHF0:USTF0",1764599988344,3.2078,2822.7,2822.1,4.15097338]
["bitfinex-derivatives","ETHF0:USTF0",1764599988944,3.21760684,2822.7,2822.1,4.1562849]
["bitfinex-derivatives","ETHF0:USTF0",1764599989141,0.00980684,2822.7,2822.1,4.1562849]
["bitfinex-derivatives","ETHF0:USTF0",1764599990053,0.00980684,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599990262,0.00980684,2822.7,2822.6,3.21174607]
["bitfinex-derivatives","ETHF0:USTF0",1764599991050,0.00980684,2822.7,2822.6,0.00394607]
["bitfinex-derivatives","ETHF0:USTF0",1764599991345,0.00980684,2822.7,2822.6,3.21174607]
["bitfinex-derivatives","ETHF0:USTF0",1764599992143,3.2078,2823.4,2822.6,3.21174607]
["bitfinex-derivatives","ETHF0:USTF0",1764599993151,0.00531152,2823.3,2822.6,3.21174607]
["bitfinex-derivatives","ETHF0:USTF0",1764599993845,3.8485,2823.1,2822.6,3.21174607]
["bitfinex-derivatives","ETHF0:USTF0",1764599994149,4.02564,2823.1,2822.6,0.00394607]
["bitfinex-derivatives","ETHF0:USTF0",1764599995151,3.2078,2823.1,2822.6,0.00394607]
["bitfinex-derivatives","ETHF0:USTF0",1764599995345,0.00531152,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764599995742,0.00531152,2823.3,2822.6,0.00394607]
["bitfinex-derivatives","ETHF0:USTF0",1764599995947,3.2078,2823.1,2822.6,0.00394607]
["bitfinex-derivatives","ETHF0:USTF0",1764599996747,3.2078,2823.1,2822.6,3.21174607]
["bitfinex-derivatives","ETHF0:USTF0",1764599996950,3.8485,2823.1,2822.6,0.00394607]
["bitfinex-derivatives","ETHF0:USTF0",1764599997349,3.38496,2822.7,2822.6,0.00394607]
["bitfinex-derivatives","ETHF0:USTF0",1764599998259,3.2078,2822.7,2822.1,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764599998549,3.70848,2822.4,2821.3,5.08246591]
["bitfinex-derivatives","ETHF0:USTF0",1764599998742,3.5313,2822.4,2821.3,1.87466591]
["bitfinex-derivatives","ETHF0:USTF0",1764599998950,3.2078,2821.9,2821.3,5.08246591]
["bitfinex-derivatives","ETHF0:USTF0",1764599999158,3.2078,2821.6,2821.3,1.87834047]
["bitfinex-derivatives","ETHF0:USTF0",1764599999351,3.2078,2821.6,2821.3,0.00367456]
["bitfinex-derivatives","ETHF0:USTF0",1764599999748,0.65221152,2821.7,2821.3,0.00367456]
["bitfinex-derivatives","ETHF0:USTF0",1764599999947,3.2078,2821.6,2821.3,0.00367456]
["bitfinex-derivatives","ETHF0:USTF0",1764600000448,3.2078,2821.6,2820.8,0.94218651]
["bitfinex-derivatives","ETHF0:USTF0",1764600000449,0.6469,2821.0,2820.8,0.94218651]
["bitfinex-derivatives","ETHF0:USTF0",1764600000655,3.2078,2821.3,2820.8,0.94218651]
["bitfinex-derivatives","ETHF0:USTF0",1764600000851,3.2078,2821.3,2820.6,1.25624868]
["bitfinex-derivatives","ETHF0:USTF0",1764600001051,3.8547,2821.0,2820.6,1.25624868]
["bitfinex-derivatives","ETHF0:USTF0",1764600001250,0.00284633,2821.0,2820.6,4.46842181]
["bitfinex-derivatives","ETHF0:USTF0",1764600001562,0.00284633,2821.0,2820.6,3.21217313]
["bitfinex-derivatives","ETHF0:USTF0",1764600001745,3.2078,2821.3,2820.6,3.21217313]
["bitfinex-derivatives","ETHF0:USTF0",1764600001945,0.00531152,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600002150,3.2078,2822.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600002345,3.2078,2823.2,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600002554,3.2078,2823.2,2822.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764600002855,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600003248,0.00531152,2822.8,2822.3,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600003648,3.21311152,2822.8,2822.3,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600003850,0.00531152,2822.8,2822.3,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600004052,3.21311152,2822.8,2822.3,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600004255,0.00531152,2822.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600004555,0.00424961,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600004753,0.00424961,2823.2,2822.3,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600004946,3.2078,2822.8,2822.3,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600005750,0.6469,2822.4,2822.3,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600006059,0.6469,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600006348,3.2078,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600006948,3.2078,2822.5,2821.9,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600007352,0.6469,2822.4,2821.9,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600007552,3.2078,2822.5,2821.9,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600008953,0.00531152,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600009346,0.00531152,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600009551,0.00531152,2822.8,2822.7,0.00373616]
["bitfinex-derivatives","ETHF0:USTF0",1764600010055,0.00531152,2822.8,2822.7,3.21153616]
["bitfinex-derivatives","ETHF0:USTF0",1764600010455,0.00531152,2822.8,2822.7,0.00373616]
["bitfinex-derivatives","ETHF0:USTF0",1764600011354,0.1772,2822.2,2821.9,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600011656,3.2078,2822.2,2821.9,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600011858,3.2078,2822.2,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600011859,0.17722,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600012161,3.2078,2821.5,2820.7,0.94025666]
["bitfinex-derivatives","ETHF0:USTF0",1764600012349,3.2078,2821.3,2820.6,0.94025666]
["bitfinex-derivatives","ETHF0:USTF0",1764600012754,3.2078,2821.1,2820.5,0.94025666]
["bitfinex-derivatives","ETHF0:USTF0",1764600012960,3.21311152,2821.1,2820.5,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600013359,0.00963856,2821.1,2820.5,0.00811489]
["bitfinex-derivatives","ETHF0:USTF0",1764600013562,0.00963856,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600015656,3.2078,2821.0,2820.5,0.00811489]
["bitfinex-derivatives","ETHF0:USTF0",1764600017961,0.00963856,2821.1,2821.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764600018157,0.00963856,2821.1,2821.0,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764600018358,3.2078,2822.2,2821.0,5.05177555]
["bitfinex-derivatives","ETHF0:USTF0",1764600018559,3.2078,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600018754,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600018954,0.17721,2822.0,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600019160,0.4272,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600019361,3.2078,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600020359,0.00906666,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600021763,0.00906666,2821.7,2821.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1764600021961,3.2078,2822.5,2821.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1764600022156,3.2078,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600022363,0.6469,2823.1,2821.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764600022364,3.2078,2823.1,2822.4,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764600022661,3.2078,2823.1,2822.1,7.23147555]
["bitfinex-derivatives","ETHF0:USTF0",1764600022662,3.6972,2823.1,2822.1,7.23147555]
["bitfinex-derivatives","ETHF0:USTF0",1764600022863,0.00531152,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600023171,0.00531152,2822.9,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600023359,0.00531152,2822.9,2822.7,3.21159897]
["bitfinex-derivatives","ETHF0:USTF0",1764600025465,0.00531152,2822.9,2822.7,0.00379897]
["bitfinex-derivatives","ETHF0:USTF0",1764600029966,3.21311152,2822.9,2822.7,0.00379897]
["bitfinex-derivatives","ETHF0:USTF0",1764600030665,0.00531152,2822.9,2822.7,0.00379897]
["bitfinex-derivatives","ETHF0:USTF0",1764600031568,3.21311152,2822.9,2822.7,0.00379897]
["bitfinex-derivatives","ETHF0:USTF0",1764600031872,3.21311152,2822.9,2822.3,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600031873,0.77938,2822.4,2822.3,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600032075,3.38498,2822.4,2822.3,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600032673,3.2078,2822.4,2822.3,0.00790859]
["bitfinex-derivatives","ETHF0:USTF0",1764600032874,3.2078,2822.7,2822.3,0.00790859]
["bitfinex-derivatives","ETHF0:USTF0",1764600033069,3.98718,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600033274,3.98718,2822.4,2821.2,1.25367555]
["bitfinex-derivatives","ETHF0:USTF0",1764600033275,3.38501,2821.9,2821.2,1.25367555]
["bitfinex-derivatives","ETHF0:USTF0",1764600033469,3.2078,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600034275,3.2078,2821.6,2821.1,0.00988437]
["bitfinex-derivatives","ETHF0:USTF0",1764600035368,3.2078,2821.6,2821.1,3.21768437]
["bitfinex-derivatives","ETHF0:USTF0",1764600035674,3.2078,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600035873,3.2078,2822.3,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600036273,3.2078,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600037275,3.38497,2822.7,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600037477,3.38497,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600037680,3.2078,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600037977,3.21219309,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600038176,0.00439309,2823.1,2822.4,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1764600038472,0.00439309,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600038679,0.00439309,2823.1,2822.6,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600038866,0.00439309,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600039178,0.00439309,2823.1,2822.6,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600039971,0.00439309,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600040173,0.00439309,2823.1,2822.6,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600040373,3.21219309,2823.1,2822.6,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600040774,0.00439309,2823.1,2822.6,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600040979,0.17716,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600041181,3.2078,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600042475,0.00439309,2823.1,2822.4,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1764600042676,0.00439309,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600043974,3.2078,2822.8,2822.1,1.25367555]
["bitfinex-derivatives","ETHF0:USTF0",1764600044274,4.73577477,2823.1,2822.0,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600044275,3.2078,2822.2,2822.0,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600045378,3.2078,2822.6,2822.0,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600046375,0.00531152,2822.9,2822.0,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600046376,0.00531152,2822.9,2822.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764600046784,0.00531152,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600047081,0.00531152,2822.9,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600049274,3.2078,2822.8,2822.2,1.25367555]
["bitfinex-derivatives","ETHF0:USTF0",1764600049481,0.17717,2822.6,2822.1,1.25367555]
["bitfinex-derivatives","ETHF0:USTF0",1764600049678,0.17717,2822.6,2822.0,3.21311152]
["bitfinex-derivatives","ETHF0:USTF0",1764600050293,3.2078,2822.8,2822.0,3.21311152]
["bitfinex-derivatives","ETHF0:USTF0",1764600050786,3.2078,2822.5,2822.0,3.21311152]
["bitfinex-derivatives","ETHF0:USTF0",1764600051184,0.5717,2822.4,2822.0,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600051678,0.74888,2822.4,2822.0,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600051880,0.5717,2822.4,2822.0,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600052077,0.17719,2822.2,2822.0,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600052375,3.2078,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600053083,3.2078,2821.5,2821.1,0.00457285]
["bitfinex-derivatives","ETHF0:USTF0",1764600053277,3.2078,2822.0,2821.5,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600053887,0.17724,2821.5,2821.1,0.00457285]
["bitfinex-derivatives","ETHF0:USTF0",1764600054082,0.17724,2821.4,2821.1,0.00457285]
["bitfinex-derivatives","ETHF0:USTF0",1764600054283,0.5717,2821.7,2820.6,4.46147555]
["bitfinex-derivatives","ETHF0:USTF0",1764600054284,3.2078,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600054485,0.5717,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600054683,0.5717,2821.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600054684,3.2078,2821.5,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600054988,0.00531152,2821.3,2820.8,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1764600055281,3.2078,2821.1,2820.8,0.00790794]
["bitfinex-derivatives","ETHF0:USTF0",1764600056084,0.00788395,2821.3,2820.8,0.00790794]
["bitfinex-derivatives","ETHF0:USTF0",1764600056286,3.2078,2821.1,2820.8,0.00790794]
["bitfinex-derivatives","ETHF0:USTF0",1764600056582,3.2078,2821.0,2820.8,0.00790794]
["bitfinex-derivatives","ETHF0:USTF0",1764600056786,0.17726,2821.1,2820.8,0.00790794]
["bitfinex-derivatives","ETHF0:USTF0",1764600056984,3.21568395,2821.3,2820.8,0.00790794]
["bitfinex-derivatives","ETHF0:USTF0",1764600058986,3.2078,2821.0,2820.8,0.00790794]
["bitfinex-derivatives","ETHF0:USTF0",1764600059678,0.18513395,2821.3,2820.8,0.00790794]
["bitfinex-derivatives","ETHF0:USTF0",1764600059679,3.39293395,2821.3,2820.8,0.00790794]
["bitfinex-derivatives","ETHF0:USTF0",1764600060284,3.2078,2821.1,2820.8,0.00790794]
["bitfinex-derivatives","ETHF0:USTF0",1764600062487,0.00788395,2821.3,2820.8,0.00790794]
["bitfinex-derivatives","ETHF0:USTF0",1764600063790,0.74899,2820.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600063991,3.2078,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600064190,0.17731,2820.3,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600064697,0.17736,2819.6,2818.9,1.25367555]
["bitfinex-derivatives","ETHF0:USTF0",1764600064892,5.84671895,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600065193,0.17743,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600065392,3.02171895,2818.2,2816.7,1.25367555]
["bitfinex-derivatives","ETHF0:USTF0",1764600065582,3.02171895,2818.2,2816.1,3.14007891]
["bitfinex-derivatives","ETHF0:USTF0",1764600065583,2.63891895,2817.3,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600065782,3.2078,2817.2,2815.8,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764600065983,3.2078,2816.1,2815.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764600066194,3.2078,2816.1,2815.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764600066490,3.2078,2815.5,2815.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764600067092,2.63891895,2815.3,2814.7,0.77381208]
["bitfinex-derivatives","ETHF0:USTF0",1764600067293,3.2078,2814.8,2814.7,0.21801208]
["bitfinex-derivatives","ETHF0:USTF0",1764600067787,3.2078,2815.1,2814.7,0.21801208]
["bitfinex-derivatives","ETHF0:USTF0",1764600067988,3.2078,2814.8,2814.7,0.2210594]
["bitfinex-derivatives","ETHF0:USTF0",1764600068285,0.00261306,2815.1,2814.7,0.2210594]
["bitfinex-derivatives","ETHF0:USTF0",1764600068495,0.00532122,2815.9,2815.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764600068687,0.00532122,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600069395,3.2078,2815.8,2815.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764600069692,3.2078,2815.8,2814.7,0.2210594]
["bitfinex-derivatives","ETHF0:USTF0",1764600069693,3.2078,2815.5,2814.7,0.2210594]
["bitfinex-derivatives","ETHF0:USTF0",1764600069891,3.2078,2815.2,2814.7,0.2210594]
["bitfinex-derivatives","ETHF0:USTF0",1764600070700,3.2078,2814.9,2814.7,0.2210594]
["bitfinex-derivatives","ETHF0:USTF0",1764600071193,3.2078,2815.3,2814.7,0.2210594]
["bitfinex-derivatives","ETHF0:USTF0",1764600071393,3.2078,2815.0,2814.7,0.2210594]
["bitfinex-derivatives","ETHF0:USTF0",1764600072296,6.76267228,2815.0,2814.7,0.2210594]
["bitfinex-derivatives","ETHF0:USTF0",1764600072491,3.2078,2815.0,2814.7,0.2210594]
["bitfinex-derivatives","ETHF0:USTF0",1764600073392,3.2078,2815.4,2814.7,0.2210594]
["bitfinex-derivatives","ETHF0:USTF0",1764600074199,3.2078,2815.1,2814.7,0.2210594]
["bitfinex-derivatives","ETHF0:USTF0",1764600074696,3.2078,2815.4,2814.8,4.67373855]
["bitfinex-derivatives","ETHF0:USTF0",1764600074898,3.2078,2815.4,2814.7,0.2210594]
["bitfinex-derivatives","ETHF0:USTF0",1764600075489,3.2078,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600075691,3.2078,2815.8,2815.2,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764600075887,0.00949883,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600076096,0.00949883,2815.9,2815.2,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764600076497,3.2078,2815.5,2815.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764600076797,3.2078,2815.5,2814.7,0.2210594]
["bitfinex-derivatives","ETHF0:USTF0",1764600076988,3.2078,2815.1,2814.7,0.2210594]
["bitfinex-derivatives","ETHF0:USTF0",1764600077791,3.2078,2815.7,2814.8,7.89894258]
["bitfinex-derivatives","ETHF0:USTF0",1764600077987,0.00949883,2815.9,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600078192,3.2078,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600078604,3.2078,2816.8,2816.0,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764600079301,0.00532122,2816.7,2816.1,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600079499,0.00532122,2816.7,2816.1,4.71369458]
["bitfinex-derivatives","ETHF0:USTF0",1764600079704,0.00532122,2816.7,2816.1,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600080605,3.2078,2816.5,2816.1,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600080801,0.00532122,2816.7,2816.1,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600081398,0.00532122,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600081705,0.00532122,2816.7,2816.1,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600082408,0.00532122,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600082995,0.00532122,2816.7,2816.1,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600083197,3.2078,2816.4,2816.1,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600083406,3.21312122,2816.7,2816.2,4.58056266]
["bitfinex-derivatives","ETHF0:USTF0",1764600083601,3.21312122,2816.7,2816.1,0.66562122]
["bitfinex-derivatives","ETHF0:USTF0",1764600083802,3.21312122,2816.7,2816.1,3.87342122]
["bitfinex-derivatives","ETHF0:USTF0",1764600084204,3.21312122,2816.7,2816.1,0.66562122]
["bitfinex-derivatives","ETHF0:USTF0",1764600084407,3.2078,2816.4,2816.1,0.66562122]
["bitfinex-derivatives","ETHF0:USTF0",1764600084597,0.00532122,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600084803,3.2078,2818.0,2816.8,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1764600085098,3.2078,2817.6,2816.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1764600085301,0.88705,2818.2,2816.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1764600085302,3.2078,2817.1,2816.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1764600085502,3.2078,2817.4,2816.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1764600085907,3.21670596,2817.4,2816.9,3.41714213]
["bitfinex-derivatives","ETHF0:USTF0",1764600086806,3.2078,2817.1,2816.9,3.41714213]
["bitfinex-derivatives","ETHF0:USTF0",1764600087605,3.21670596,2817.4,2816.9,3.41714213]
["bitfinex-derivatives","ETHF0:USTF0",1764600087817,3.21670596,2817.4,2816.9,0.00914213]
["bitfinex-derivatives","ETHF0:USTF0",1764600088310,3.2078,2817.1,2816.9,0.00914213]
["bitfinex-derivatives","ETHF0:USTF0",1764600088998,3.2078,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600089704,3.21670596,2817.4,2816.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764600090008,3.2078,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600090214,3.2078,2818.0,2817.3,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1764600090599,3.2078,2818.3,2817.3,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764600090800,3.2078,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600091004,0.00353098,2818.3,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600091212,0.0088522,2818.3,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600091601,3.2078,2818.2,2817.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764600092410,3.2078,2817.9,2817.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764600092607,0.0088522,2818.3,2817.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764600092916,3.2166522,2818.3,2817.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764600093408,3.2078,2818.0,2817.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1764600093614,3.2166522,2818.3,2817.6,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764600094409,3.2078,2817.9,2817.2,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764600094603,3.38526,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600095207,3.7022,2817.5,2816.8,3.21634075]
["bitfinex-derivatives","ETHF0:USTF0",1764600095409,3.2078,2817.1,2816.8,0.00854075]
["bitfinex-derivatives","ETHF0:USTF0",1764600097115,3.2078,2817.4,2816.8,0.00854075]
["bitfinex-derivatives","ETHF0:USTF0",1764600097809,3.2078,2818.1,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600098019,0.0088522,2818.3,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600098321,0.0088522,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600098816,0.0088522,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600099018,0.1,2819.0,2818.2,5.85249513]
["bitfinex-derivatives","ETHF0:USTF0",1764600099207,0.1,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600099919,0.10332312,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600100423,3.2078,2818.8,2818.5,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600101122,0.10332312,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600101321,2.64469513,2819.8,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600101322,3.2078,2819.8,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600101819,3.2078,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600102523,3.21588481,2819.5,2818.9,3.21135278]
["bitfinex-derivatives","ETHF0:USTF0",1764600103023,0.00808481,2819.5,2818.9,3.21135278]
["bitfinex-derivatives","ETHF0:USTF0",1764600103221,3.21588481,2819.5,2818.9,0.00355278]
["bitfinex-derivatives","ETHF0:USTF0",1764600103420,3.2078,2819.2,2818.9,0.00355278]
["bitfinex-derivatives","ETHF0:USTF0",1764600103615,3.8459,2819.2,2818.5,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600103816,3.2078,2818.9,2818.5,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600104017,3.2078,2818.6,2818.5,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600104319,3.2078,2819.0,2818.5,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600104720,3.2078,2819.0,2818.5,0.00916956]
["bitfinex-derivatives","ETHF0:USTF0",1764600105419,3.2078,2818.7,2818.5,0.00916956]
["bitfinex-derivatives","ETHF0:USTF0",1764600106119,3.2078,2819.0,2818.5,0.00916956]
["bitfinex-derivatives","ETHF0:USTF0",1764600106327,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600106721,3.2078,2819.0,2818.5,0.00916956]
["bitfinex-derivatives","ETHF0:USTF0",1764600108319,3.2078,2818.7,2818.5,0.00916956]
["bitfinex-derivatives","ETHF0:USTF0",1764600109924,0.17742,2818.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600110225,3.2078,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600110837,0.00532122,2818.3,2817.7,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600111229,0.00532122,2818.3,2817.7,0.18279122]
["bitfinex-derivatives","ETHF0:USTF0",1764600111435,3.2078,2818.7,2818.2,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1764600111637,3.2078,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600112438,3.21312122,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600113044,0.00532122,2818.7,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600113432,0.00276359,2819.5,2818.6,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1764600113633,0.00276359,2819.5,2818.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1764600113839,0.00276359,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600115442,0.00276359,2819.5,2818.8,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1764600115745,0.00276359,2819.5,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600116045,0.00276359,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600116241,0.00276359,2819.5,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600116442,0.00276359,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600116646,0.00276359,2819.5,2818.6,1.25367555]
["bitfinex-derivatives","ETHF0:USTF0",1764600116647,0.00276359,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600116842,3.2078,2820.6,2819.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1764600117041,3.2078,2820.6,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600117235,3.2078,2820.2,2819.8,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1764600117439,3.2078,2820.2,2819.4,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1764600117639,3.2078,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600117940,0.00348357,2820.1,2819.5,3.21160518]
["bitfinex-derivatives","ETHF0:USTF0",1764600119141,3.2078,2819.8,2819.5,0.00380518]
["bitfinex-derivatives","ETHF0:USTF0",1764600119536,0.6394,2819.6,2819.5,0.00380518]
["bitfinex-derivatives","ETHF0:USTF0",1764600119940,3.2078,2819.8,2819.5,0.00380518]
["bitfinex-derivatives","ETHF0:USTF0",1764600120337,0.6394,2819.6,2819.1,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600120538,3.2078,2819.2,2819.1,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600120934,9.2078,2819.2,2819.1,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600121139,9.2078,2819.2,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600121338,3.2078,2818.9,2818.4,3.21160037]
["bitfinex-derivatives","ETHF0:USTF0",1764600121532,3.2078,2819.2,2818.4,3.21160037]
["bitfinex-derivatives","ETHF0:USTF0",1764600122246,3.2078,2818.6,2818.5,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600122939,3.2078,2818.6,2818.4,0.00380037]
["bitfinex-derivatives","ETHF0:USTF0",1764600122940,9.2078,2818.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600123140,3.2078,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600124041,3.2078,2818.0,2817.4,3.21058208]
["bitfinex-derivatives","ETHF0:USTF0",1764600124246,3.21762039,2818.0,2817.4,3.2159033]
["bitfinex-derivatives","ETHF0:USTF0",1764600124647,3.2078,2817.7,2817.4,0.0081033]
["bitfinex-derivatives","ETHF0:USTF0",1764600125154,0.1775,2817.3,2815.9,4.46483662]
["bitfinex-derivatives","ETHF0:USTF0",1764600125355,3.2078,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600125645,3.2078,2815.9,2815.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1764600125839,3.2078,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600126042,0.00532122,2816.2,2815.7,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600127351,0.00532122,2816.2,2816.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764600128137,0.00532122,2816.2,2816.0,6.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764600128340,0.00532122,2816.2,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600128547,0.00532122,2816.2,2815.7,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600129348,0.00532122,2816.2,2816.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1764600129752,3.2078,2817.2,2816.0,6.6464]
["bitfinex-derivatives","ETHF0:USTF0",1764600129954,3.2078,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600130454,3.2078,2817.2,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600130955,0.00532122,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600131350,3.21237265,2817.2,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600131351,0.00457265,2817.2,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600131547,3.2078,2817.9,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600131745,3.2078,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600131954,3.2078,2817.9,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600132146,3.2078,2817.6,2816.8,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1764600132449,0.00532122,2817.5,2816.9,3.81332122]
["bitfinex-derivatives","ETHF0:USTF0",1764600132947,3.2078,2817.3,2816.9,3.81332122]
["bitfinex-derivatives","ETHF0:USTF0",1764600133148,3.2078,2817.0,2816.9,3.81332122]
["bitfinex-derivatives","ETHF0:USTF0",1764600133354,3.2078,2817.0,2816.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600133754,3.2078,2817.3,2816.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600133953,3.2078,2817.0,2816.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600134149,0.00532122,2817.5,2816.9,3.21312122]
["bitfinex-derivatives","ETHF0:USTF0",1764600135053,0.00532122,2817.5,2816.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600135246,3.2078,2817.3,2816.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600135650,0.00532122,2817.5,2816.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600136160,3.2078,2817.3,2816.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600138454,3.2078,2817.3,2816.9,3.21312122]
["bitfinex-derivatives","ETHF0:USTF0",1764600138653,0.00532122,2817.5,2816.9,3.21312122]
["bitfinex-derivatives","ETHF0:USTF0",1764600138853,0.00532122,2817.5,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600139457,3.21312122,2817.5,2817.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764600139656,3.2078,2817.2,2816.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600142257,3.2078,2817.2,2816.2,4.46483662]
["bitfinex-derivatives","ETHF0:USTF0",1764600142454,3.2078,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600142662,3.2078,2816.7,2816.0,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1764600143266,3.2078,2816.7,2816.1,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600145655,3.2078,2816.4,2816.1,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600147067,3.2078,2816.4,2816.1,0.54442122]
["bitfinex-derivatives","ETHF0:USTF0",1764600147365,3.2078,2816.4,2816.1,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600149670,3.2078,2816.4,2816.1,0.52522122]
["bitfinex-derivatives","ETHF0:USTF0",1764600149868,3.2078,2816.4,2816.2,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600150069,3.2078,2816.7,2816.2,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600150367,3.2078,2817.3,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600150667,3.2078,2817.3,2816.5,4.46483662]
["bitfinex-derivatives","ETHF0:USTF0",1764600151265,3.2078,2817.0,2816.5,4.46483662]
["bitfinex-derivatives","ETHF0:USTF0",1764600151575,3.2078,2817.3,2816.5,4.46483662]
["bitfinex-derivatives","ETHF0:USTF0",1764600151763,3.2078,2817.3,2816.6,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600151962,3.2078,2817.0,2816.5,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600152162,3.2078,2817.0,2816.6,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600152658,3.2078,2817.3,2816.6,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600153065,0.39482122,2817.5,2816.6,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600153066,3.2078,2816.9,2816.6,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600153569,0.39482122,2817.5,2816.6,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600153769,0.00532122,2817.5,2817.1,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600153966,0.00532122,2817.5,2817.3,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600154567,0.00532122,2817.5,2817.2,1.88555493]
["bitfinex-derivatives","ETHF0:USTF0",1764600154568,0.39482122,2817.5,2817.2,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600154865,3.2078,2817.3,2816.9,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600155069,3.2078,2817.3,2816.8,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600155367,3.2078,2817.3,2816.9,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600155563,3.2078,2817.3,2816.8,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600155875,3.2078,2817.0,2816.8,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600156370,3.2078,2817.0,2816.5,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600156870,3.2078,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600156871,3.2078,2817.3,2816.4,4.46483662]
["bitfinex-derivatives","ETHF0:USTF0",1764600157073,3.2078,2817.3,2816.5,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600157269,3.2078,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600157468,3.2078,2817.3,2816.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764600157669,0.00532122,2817.5,2816.8,6.36883989]
["bitfinex-derivatives","ETHF0:USTF0",1764600157870,0.00532122,2817.5,2817.2,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600158677,0.00532122,2817.5,2817.3,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600159369,0.00532122,2817.5,2817.2,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600159973,0.00532122,2817.5,2817.3,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600160475,0.00532122,2817.5,2817.2,1.25703662]
["bitfinex-derivatives","ETHF0:USTF0",1764600161277,0.00532122,2817.5,2817.0,4.46483662]
["bitfinex-derivatives","ETHF0:USTF0",1764600167385,0.1775,2817.3,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600167793,0.17751,2817.2,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600167992,0.00532122,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600167993,0.17751,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600168591,0.00532122,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600168789,0.17751,2817.2,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600169191,0.00532122,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600169498,0.1775,2817.3,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600169698,0.17751,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600170499,0.1775,2817.3,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600171107,2.64569468,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600171496,2.2861,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600172299,2.46361,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600172602,0.17749,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600172805,1.0651,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600173105,2.2861,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600174396,0.00532122,2817.5,2817.0,4.98843662]
["bitfinex-derivatives","ETHF0:USTF0",1764600175008,0.00532122,2817.5,2817.4,3.55783662]
["bitfinex-derivatives","ETHF0:USTF0",1764600175209,0.00532122,2817.5,2817.4,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764600176007,0.00532122,2817.5,2817.4,4.18635493]
["bitfinex-derivatives","ETHF0:USTF0",1764600176301,0.00532122,2817.5,2817.4,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764600176506,0.00532122,2817.5,2817.3,1.88555493]
["bitfinex-derivatives","ETHF0:USTF0",1764600177201,0.00532122,2817.5,2817.4,1.88555493]
["bitfinex-derivatives","ETHF0:USTF0",1764600177202,2.122e-05,2817.5,2817.4,1.88555493]
["bitfinex-derivatives","ETHF0:USTF0",1764600177408,3.21216312,2817.6,2817.4,1.88555493]
["bitfinex-derivatives","ETHF0:USTF0",1764600177907,0.8168,2818.9,2817.5,4.50992969]
["bitfinex-derivatives","ETHF0:USTF0",1764600178094,0.8168,2818.9,2817.9,1.26608256]
["bitfinex-derivatives","ETHF0:USTF0",1764600178294,0.00532122,2818.7,2818.1,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600178802,0.00959891,2818.7,2818.3,1.26608256]
["bitfinex-derivatives","ETHF0:USTF0",1764600179495,0.5373,2818.2,2818.1,1.27508614]
["bitfinex-derivatives","ETHF0:USTF0",1764600179910,0.00959891,2818.7,2818.1,1.27508614]
["bitfinex-derivatives","ETHF0:USTF0",1764600180095,0.5373,2818.2,2818.1,1.27508614]
["bitfinex-derivatives","ETHF0:USTF0",1764600180300,0.5373,2818.2,2818.1,0.00900358]
["bitfinex-derivatives","ETHF0:USTF0",1764600180706,0.71474,2818.2,2818.1,0.00900358]
["bitfinex-derivatives","ETHF0:USTF0",1764600180908,0.17746,2818.0,2817.5,1.26608256]
["bitfinex-derivatives","ETHF0:USTF0",1764600181101,0.5373,2817.6,2817.2,1.26608256]
["bitfinex-derivatives","ETHF0:USTF0",1764600181303,0.71478,2817.6,2817.2,1.26608256]
["bitfinex-derivatives","ETHF0:USTF0",1764600181499,0.17751,2817.2,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764600181996,0.17751,2817.2,2817.0,3.21151974]
["bitfinex-derivatives","ETHF0:USTF0",1764600182197,0.5373,2817.6,2817.0,3.21151974]
["bitfinex-derivatives","ETHF0:USTF0",1764600182405,0.17749,2817.5,2817.0,3.21151974]
["bitfinex-derivatives","ETHF0:USTF0",1764600184111,0.5373,2817.6,2817.0,3.21151974]
["bitfinex-derivatives","ETHF0:USTF0",1764600184410,0.18701891,2818.7,2817.5,1.89912384]
["bitfinex-derivatives","ETHF0:USTF0",1764600184610,0.17742,2818.6,2817.7,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600184810,0.00959891,2818.7,2817.9,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600185011,2.82312468,2818.5,2817.6,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600185702,0.00959891,2818.7,2817.7,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600185909,0.00959891,2818.7,2817.9,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600186108,0.5373,2818.2,2818.0,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600186311,0.5373,2818.2,2817.8,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600187110,0.5373,2818.2,2817.7,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600187311,0.5373,2818.2,2817.6,1.89912384]
["bitfinex-derivatives","ETHF0:USTF0",1764600187312,0.5373,2818.2,2817.6,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600187712,0.5373,2818.2,2817.5,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600187910,0.5373,2818.2,2817.4,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600188110,0.17747,2817.9,2817.4,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600188308,0.17747,2817.9,2817.3,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600188517,0.5373,2818.2,2817.3,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600188912,0.17745,2818.1,2817.3,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600189212,0.5373,2817.5,2817.3,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600189413,0.5373,2817.5,2817.2,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600190613,0.5373,2818.2,2817.3,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600191018,0.17745,2818.1,2817.3,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600191212,2.64569468,2818.1,2817.2,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600191514,0.17751,2817.2,2817.0,3.21151974]
["bitfinex-derivatives","ETHF0:USTF0",1764600191715,0.5373,2817.6,2817.0,3.21151974]
["bitfinex-derivatives","ETHF0:USTF0",1764600192114,0.71478,2817.6,2817.0,3.21151974]
["bitfinex-derivatives","ETHF0:USTF0",1764600192911,0.5373,2817.6,2817.0,3.21151974]
["bitfinex-derivatives","ETHF0:USTF0",1764600193115,0.5373,2817.6,2817.1,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600193614,0.5373,2818.2,2817.2,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600193815,0.00959891,2818.7,2817.6,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600194016,0.00959891,2818.7,2818.1,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600194412,0.00959891,2818.7,2818.0,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600195118,0.00959891,2818.7,2818.1,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600195317,0.00959891,2818.7,2818.0,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600195514,0.00959891,2818.7,2818.3,2.64569468]
["bitfinex-derivatives","ETHF0:USTF0",1764600195821,0.2719,2819.4,2818.5,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600196015,0.2719,2819.4,2818.6,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600196718,0.00532122,2819.3,2818.6,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600197818,0.00532122,2819.3,2818.7,2.64569468]
["bitfinex-derivatives","ETHF0:USTF0",1764600198013,0.00532122,2819.3,2818.6,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600198207,0.00532122,2819.3,2818.5,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600198617,0.00532122,2819.3,2818.6,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600199318,0.5321,2818.9,2818.3,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600199519,0.00532122,2819.3,2818.2,1.27188689]
["bitfinex-derivatives","ETHF0:USTF0",1764600199722,2.82308468,2819.0,2818.2,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600199921,0.5321,2818.8,2818.2,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600200421,2.64569468,2818.6,2818.2,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600200619,0.17743,2818.4,2817.2,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600201217,0.17744,2818.2,2817.2,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600201521,0.17745,2818.1,2817.0,3.21151974]
["bitfinex-derivatives","ETHF0:USTF0",1764600201725,3.17779468,2818.2,2817.4,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600201726,0.5321,2817.5,2817.4,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600203528,6.5321,2817.5,2817.0,3.21151974]
["bitfinex-derivatives","ETHF0:USTF0",1764600203822,2.82320468,2817.2,2817.0,3.21151974]
["bitfinex-derivatives","ETHF0:USTF0",1764600204026,0.00455783,2817.2,2817.0,3.21151974]
["bitfinex-derivatives","ETHF0:USTF0",1764600206218,2.65025251,2817.2,2817.0,3.21151974]
["bitfinex-derivatives","ETHF0:USTF0",1764600206424,0.00455783,2817.2,2817.0,3.21151974]
["bitfinex-derivatives","ETHF0:USTF0",1764600207227,0.5321,2817.0,2815.4,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600207432,2.64569468,2816.3,2815.2,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600207821,2.64569468,2815.9,2815.0,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600208027,2.64569468,2815.9,2814.8,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600208338,0.00532122,2815.6,2815.1,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600209235,0.5321,2815.4,2815.1,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1764600210831,9.17779468,2815.4,2814.8,0.00316321]
["bitfinex-derivatives","ETHF0:USTF0",1764600211040,0.5321,2814.0,2813.1,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600211332,2.64569468,2813.9,2812.1,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600211638,2.64569468,2813.9,2812.3,0.06186529]
["bitfinex-derivatives","ETHF0:USTF0",1764600211832,0.5321,2814.0,2812.8,2.65102602]
["bitfinex-derivatives","ETHF0:USTF0",1764600212131,0.0035354,2814.0,2812.9,4.63572953]
["bitfinex-derivatives","ETHF0:USTF0",1764600212725,0.0035354,2814.0,2812.8,0.00994628]
["bitfinex-derivatives","ETHF0:USTF0",1764600212726,3.20753008,2814.0,2812.8,0.00994628]
["bitfinex-derivatives","ETHF0:USTF0",1764600212926,0.00533134,2813.7,2812.8,0.00994628]
["bitfinex-derivatives","ETHF0:USTF0",1764600214834,2.64569468,2813.6,2812.8,0.00994628]
["bitfinex-derivatives","ETHF0:USTF0",1764600216441,0.00533134,2813.7,2812.8,0.00994628]
["bitfinex-derivatives","ETHF0:USTF0",1764600219434,0.00533134,2813.7,2812.9,4.59556174]
["bitfinex-derivatives","ETHF0:USTF0",1764600219639,2.64569468,2815.3,2813.4,2.64569468]
["bitfinex-derivatives","ETHF0:USTF0",1764600220142,2.64569468,2815.3,2813.5,4.52741428]
["bitfinex-derivatives","ETHF0:USTF0",1764600220539,2.82332468,2815.3,2813.5,4.52741428]
["bitfinex-derivatives","ETHF0:USTF0",1764600220742,0.56363134,2814.7,2813.5,4.52741428]
["bitfinex-derivatives","ETHF0:USTF0",1764600220945,0.56363134,2814.7,2813.4,4.65389947]
["bitfinex-derivatives","ETHF0:USTF0",1764600221141,0.56363134,2814.7,2813.6,4.65389947]
["bitfinex-derivatives","ETHF0:USTF0",1764600221444,0.56363134,2814.7,2813.4,4.65389947]
["bitfinex-derivatives","ETHF0:USTF0",1764600221938,0.56363134,2814.7,2813.7,2.64569468]
["bitfinex-derivatives","ETHF0:USTF0",1764600222438,0.00287719,2815.3,2814.5,2.64569468]
["bitfinex-derivatives","ETHF0:USTF0",1764600222633,2.64569468,2816.2,2814.0,2.94269468]
["bitfinex-derivatives","ETHF0:USTF0",1764600222843,2.64569468,2815.8,2814.0,2.94269468]
["bitfinex-derivatives","ETHF0:USTF0",1764600223040,2.64569468,2815.8,2814.1,4.5756617]
["bitfinex-derivatives","ETHF0:USTF0",1764600223543,0.00533134,2815.2,2814.7,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600226438,2.64569468,2815.0,2814.7,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600227236,2.82334468,2815.0,2813.3,2.93899468]
["bitfinex-derivatives","ETHF0:USTF0",1764600227545,0.5541,2814.7,2813.4,4.71435526]
["bitfinex-derivatives","ETHF0:USTF0",1764600227743,2.64569468,2814.2,2812.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764600228037,0.17769,2814.3,2812.9,4.70618753]
["bitfinex-derivatives","ETHF0:USTF0",1764600228236,0.00533134,2813.9,2813.3,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600228743,0.00533134,2813.9,2813.4,4.70618753]
["bitfinex-derivatives","ETHF0:USTF0",1764600230839,0.00533134,2813.9,2813.3,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600231038,0.17772,2813.8,2813.3,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600231339,0.18102775,2813.8,2813.3,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600231536,0.18102775,2813.8,2812.8,0.00461494]
["bitfinex-derivatives","ETHF0:USTF0",1764600231736,0.17773,2813.7,2812.8,0.00461494]
["bitfinex-derivatives","ETHF0:USTF0",1764600232137,0.00330775,2813.8,2812.8,0.00461494]
["bitfinex-derivatives","ETHF0:USTF0",1764600232434,0.00330775,2813.8,2813.0,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600236447,0.5541,2813.3,2813.0,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600238346,0.00330775,2813.8,2813.0,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600239442,0.18103775,2813.8,2813.0,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600239944,0.17773,2813.7,2813.0,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600240249,0.5541,2813.4,2813.0,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600241142,0.17777,2813.1,2812.8,0.00461494]
["bitfinex-derivatives","ETHF0:USTF0",1764600241545,0.5541,2813.4,2812.0,1.32843635]
["bitfinex-derivatives","ETHF0:USTF0",1764600241848,0.5541,2812.8,2811.8,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600242244,0.5541,2812.8,2812.0,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600242555,0.5541,2812.8,2812.0,0.00868544]
["bitfinex-derivatives","ETHF0:USTF0",1764600243653,0.5541,2813.4,2812.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764600244054,0.5541,2813.4,2812.1,4.71483824]
["bitfinex-derivatives","ETHF0:USTF0",1764600244457,0.5541,2813.4,2812.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764600244650,0.00330775,2813.8,2812.4,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764600244949,0.00330775,2813.8,2813.0,3.24533084]
["bitfinex-derivatives","ETHF0:USTF0",1764600245254,0.00330775,2813.8,2813.0,1.44433567]
["bitfinex-derivatives","ETHF0:USTF0",1764600246057,0.00330775,2813.8,2813.0,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600246247,0.00330775,2813.8,2812.9,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600246859,0.00330775,2813.8,2813.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764600247260,0.00330775,2813.8,2813.0,8.41621863]
["bitfinex-derivatives","ETHF0:USTF0",1764600247557,0.00330775,2813.8,2813.2,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1764600247756,0.00330775,2813.8,2813.2,1.44432567]
["bitfinex-derivatives","ETHF0:USTF0",1764600248059,0.5541,2814.6,2813.6,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600248956,0.00533134,2814.4,2813.8,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600251155,0.5541,2814.0,2813.8,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600252864,0.17771,2813.9,2813.0,1.26656567]
["bitfinex-derivatives","ETHF0:USTF0",1764600253260,0.17771,2813.9,2812.9,6.96668951]
["bitfinex-derivatives","ETHF0:USTF0",1764600253573,0.00533134,2814.4,2813.2,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1764600253769,0.00533134,2814.4,2813.5,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600253969,0.00533134,2814.4,2813.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764600254276,0.5541,2815.8,2814.4,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1764600254458,0.5541,2815.8,2814.8,1.26780467]
["bitfinex-derivatives","ETHF0:USTF0",1764600254661,3.62166084,2815.8,2814.5,1.26780467]
["bitfinex-derivatives","ETHF0:USTF0",1764600255062,3.80217417,2815.8,2814.5,1.2711995]
["bitfinex-derivatives","ETHF0:USTF0",1764600255271,0.00533134,2815.4,2814.9,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600255469,0.4851,2815.2,2814.9,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600255668,0.4851,2814.6,2814.5,0.00339483]
["bitfinex-derivatives","ETHF0:USTF0",1764600258774,0.4851,2815.2,2814.5,0.00339483]
["bitfinex-derivatives","ETHF0:USTF0",1764600259265,0.4851,2814.6,2814.5,0.00339483]
["bitfinex-derivatives","ETHF0:USTF0",1764600261371,0.4851,2815.2,2814.5,0.00339483]
["bitfinex-derivatives","ETHF0:USTF0",1764600263070,1.5308,2814.6,2814.5,0.00339483]
["bitfinex-derivatives","ETHF0:USTF0",1764600263273,2.6339,2814.6,2814.5,0.00339483]
["bitfinex-derivatives","ETHF0:USTF0",1764600265380,1.5308,2814.6,2814.5,0.00339483]
["bitfinex-derivatives","ETHF0:USTF0",1764600266172,2.6339,2814.6,2814.5,0.00339483]
["bitfinex-derivatives","ETHF0:USTF0",1764600266478,1.5308,2814.6,2814.5,0.00339483]
["bitfinex-derivatives","ETHF0:USTF0",1764600266773,2.6339,2814.6,2814.5,0.00339483]
["bitfinex-derivatives","ETHF0:USTF0",1764600267378,1.5308,2814.6,2814.5,0.00339483]
["bitfinex-derivatives","ETHF0:USTF0",1764600267577,0.4851,2814.6,2814.5,0.70339483]
["bitfinex-derivatives","ETHF0:USTF0",1764600267874,0.4851,2815.2,2814.5,0.70339483]
["bitfinex-derivatives","ETHF0:USTF0",1764600268079,1.5308,2814.6,2814.5,0.00339483]
["bitfinex-derivatives","ETHF0:USTF0",1764600268477,2.6339,2814.6,2814.5,0.00339483]
["bitfinex-derivatives","ETHF0:USTF0",1764600269177,2.6339,2814.0,2813.6,1.26780467]
["bitfinex-derivatives","ETHF0:USTF0",1764600269880,1.0457,2813.7,2813.5,1.26780467]
["bitfinex-derivatives","ETHF0:USTF0",1764600270076,1.04985338,2813.7,2813.5,1.27205456]
["bitfinex-derivatives","ETHF0:USTF0",1764600270269,0.00415338,2813.7,2813.5,1.27205456]
["bitfinex-derivatives","ETHF0:USTF0",1764600270475,1.0457,2813.6,2813.5,1.27205456]
["bitfinex-derivatives","ETHF0:USTF0",1764600270677,2.1488,2813.6,2813.5,1.27205456]
["bitfinex-derivatives","ETHF0:USTF0",1764600270973,0.00415338,2813.7,2813.5,0.00424989]
["bitfinex-derivatives","ETHF0:USTF0",1764600271177,2.1488,2813.6,2813.5,0.00424989]
["bitfinex-derivatives","ETHF0:USTF0",1764600272484,2.1488,2813.6,2813.5,1.27205456]
["bitfinex-derivatives","ETHF0:USTF0",1764600272780,0.00415338,2813.7,2813.5,1.27205456]
["bitfinex-derivatives","ETHF0:USTF0",1764600273177,1.0457,2813.6,2813.5,1.27205456]
["bitfinex-derivatives","ETHF0:USTF0",1764600273374,5.23089084,2813.6,2813.5,0.94936106]
["bitfinex-derivatives","ETHF0:USTF0",1764600273579,1.9061,2813.2,2812.7,1.90170701]
["bitfinex-derivatives","ETHF0:USTF0",1764600273881,1.9061,2813.2,2812.8,1.90170701]
["bitfinex-derivatives","ETHF0:USTF0",1764600274081,1.4144,2812.8,2812.7,1.90170701]
["bitfinex-derivatives","ETHF0:USTF0",1764600274281,0.62595,2813.4,2812.7,2.90270701]
["bitfinex-derivatives","ETHF0:USTF0",1764600274479,0.4482,2813.4,2812.7,2.90693711]
["bitfinex-derivatives","ETHF0:USTF0",1764600275378,0.4482,2813.4,2812.7,2.40643711]
["bitfinex-derivatives","ETHF0:USTF0",1764600275572,0.4482,2813.4,2812.7,0.5047301]
["bitfinex-derivatives","ETHF0:USTF0",1764600275770,0.4482,2813.4,2812.7,2.40643711]
["bitfinex-derivatives","ETHF0:USTF0",1764600275976,1.4144,2812.8,2812.7,1.90593711]
["bitfinex-derivatives","ETHF0:USTF0",1764600276171,0.4482,2812.8,2812.7,1.90593711]
["bitfinex-derivatives","ETHF0:USTF0",1764600276484,0.62595,2813.4,2812.7,1.0052301]
["bitfinex-derivatives","ETHF0:USTF0",1764600277684,0.4482,2813.4,2812.7,1.0052301]
["bitfinex-derivatives","ETHF0:USTF0",1764600277982,0.4482,2813.4,2812.9,1.90170701]
["bitfinex-derivatives","ETHF0:USTF0",1764600279893,1.4144,2813.0,2812.9,1.90170701]
["bitfinex-derivatives","ETHF0:USTF0",1764600280188,0.4482,2813.4,2812.9,2.90270701]
["bitfinex-derivatives","ETHF0:USTF0",1764600281091,0.4482,2813.0,2812.8,1.90170701]
["bitfinex-derivatives","ETHF0:USTF0",1764600281695,0.9662,2812.9,2812.7,0.0042301]
["bitfinex-derivatives","ETHF0:USTF0",1764600281888,5.15144084,2812.8,2812.7,0.0042301]
["bitfinex-derivatives","ETHF0:USTF0",1764600282692,8.08388,2812.8,2812.7,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600282994,2.08388,2812.8,2812.7,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600283994,1.9061,2812.8,2812.7,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600284195,0.4482,2813.0,2812.7,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600286696,0.4482,2813.4,2812.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764600286893,0.4482,2813.4,2812.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764600289699,0.4482,2813.4,2811.3,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1764600289700,2.414,2812.0,2811.3,1.90170701]
["bitfinex-derivatives","ETHF0:USTF0",1764600289894,0.00533134,2811.9,2811.0,1.90170701]
["bitfinex-derivatives","ETHF0:USTF0",1764600290199,0.00533134,2811.9,2811.4,1.90170701]
["bitfinex-derivatives","ETHF0:USTF0",1764600290496,0.00533134,2811.9,2811.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764600290692,0.4417,2812.5,2811.8,0.87090197]
["bitfinex-derivatives","ETHF0:USTF0",1764600290898,0.61947,2813.0,2812.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764600291397,3.2756555,2813.0,2811.8,1.90520898]
["bitfinex-derivatives","ETHF0:USTF0",1764600291790,0.00533134,2812.7,2812.1,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600292190,2.414,2812.2,2812.1,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600293694,2.59182,2812.2,2812.1,3.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600293902,1.9723,2811.9,2811.8,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1764600294095,0.9357,2811.9,2811.8,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1764600295094,0.4417,2812.2,2811.8,0.88150197]
["bitfinex-derivatives","ETHF0:USTF0",1764600295403,0.4417,2812.2,2812.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1764600295597,0.00533134,2812.7,2812.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1764600295793,0.00533134,2812.7,2812.2,1.90170701]
["bitfinex-derivatives","ETHF0:USTF0",1764600296297,0.00533134,2812.7,2811.9,1.90170701]
["bitfinex-derivatives","ETHF0:USTF0",1764600297194,0.00533134,2812.7,2811.8,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1764600297394,0.18312134,2812.7,2811.8,1.90520898]
["bitfinex-derivatives","ETHF0:USTF0",1764600297604,0.18312134,2812.7,2811.8,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1764600298296,0.18312134,2812.7,2811.8,1.90520898]
["bitfinex-derivatives","ETHF0:USTF0",1764600299197,0.00533134,2812.7,2811.8,1.90520898]
["bitfinex-derivatives","ETHF0:USTF0",1764600299602,0.4417,2812.2,2811.8,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1764600299998,0.00533134,2812.7,2812.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1764600300499,0.00533134,2812.7,2811.8,1.90520898]
["bitfinex-derivatives","ETHF0:USTF0",1764600300500,1.9723,2811.9,2811.8,1.90520898]
["bitfinex-derivatives","ETHF0:USTF0",1764600300698,4.8063255,2811.9,2811.8,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1764600300902,10.8063255,2811.9,2811.8,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1764600301297,10.8063255,2811.9,2811.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764600301499,0.4417,2810.4,2810.2,1.90170701]
["bitfinex-derivatives","ETHF0:USTF0",1764600301698,0.4417,2810.4,2809.9,1.90170701]
["bitfinex-derivatives","ETHF0:USTF0",1764600301901,0.4417,2810.4,2809.8,1.90170701]
["bitfinex-derivatives","ETHF0:USTF0",1764600302501,0.44440913,2810.4,2809.8,0.00448736]
["bitfinex-derivatives","ETHF0:USTF0",1764600303808,0.9357,2809.9,2809.8,0.00448736]
["bitfinex-derivatives","ETHF0:USTF0",1764600304003,3.10059463,2810.4,2809.8,0.00448736]
["bitfinex-derivatives","ETHF0:USTF0",1764600304300,0.44440913,2810.4,2809.8,0.00448736]
["bitfinex-derivatives","ETHF0:USTF0",1764600305206,0.00270913,2810.4,2810.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1764600305400,0.00533134,2810.6,2810.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1764600305597,0.4417,2811.0,2810.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1764600305798,0.4417,2811.0,2809.9,1.26971114]
["bitfinex-derivatives","ETHF0:USTF0",1764600305998,2.6561855,2810.7,2809.8,1.2741985]
["bitfinex-derivatives","ETHF0:USTF0",1764600306303,0.9357,2809.9,2809.8,0.00448736]
["bitfinex-derivatives","ETHF0:USTF0",1764600306509,0.0031665,2809.9,2809.8,0.44698736]
["bitfinex-derivatives","ETHF0:USTF0",1764600306808,0.00533134,2810.1,2810.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1764600307105,0.4417,2811.0,2810.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1764600307307,3.0978855,2810.4,2809.8,0.00448736]
["bitfinex-derivatives","ETHF0:USTF0",1764600307498,1.9723,2809.7,2809.6,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600307700,0.61967,2809.8,2809.6,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600307898,0.4417,2809.8,2809.6,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1764600308602,0.44594899,2809.8,2809.6,0.00976763]
["bitfinex-derivatives","ETHF0:USTF0",1764600308803,0.44594899,2809.8,2808.5,0.0619491]
["bitfinex-derivatives","ETHF0:USTF0",1764600309005,3.0978855,2808.6,2807.1,1.26971114]
["bitfinex-derivatives","ETHF0:USTF0",1764600309509,2.6561855,2808.5,2807.4,0.06197602]
["bitfinex-derivatives","ETHF0:USTF0",1764600309903,0.00534112,2808.2,2807.7,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1764600312404,0.4417,2809.2,2808.0,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600312605,2.6561855,2809.9,2808.1,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1764600312804,2.6561855,2810.3,2808.5,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600313211,2.6561855,2810.3,2808.7,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1764600313514,0.00534112,2809.5,2808.6,4.69206443]
["bitfinex-derivatives","ETHF0:USTF0",1764600313806,0.00534112,2809.5,2808.2,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600314000,0.00534112,2809.5,2808.7,8.4108691]
["bitfinex-derivatives","ETHF0:USTF0",1764600314311,0.00534112,2809.5,2808.3,4.54329578]
["bitfinex-derivatives","ETHF0:USTF0",1764600314513,0.00534112,2809.5,2808.8,4.54329578]
["bitfinex-derivatives","ETHF0:USTF0",1764600314901,0.00534112,2809.5,2808.3,8.41311901]
["bitfinex-derivatives","ETHF0:USTF0",1764600315099,0.00534112,2809.5,2808.9,4.54329578]
["bitfinex-derivatives","ETHF0:USTF0",1764600315301,0.00534112,2809.5,2808.7,4.63592026]
["bitfinex-derivatives","ETHF0:USTF0",1764600315507,0.00534112,2809.5,2808.3,8.73401179]
["bitfinex-derivatives","ETHF0:USTF0",1764600315902,0.00534112,2809.5,2808.8,4.63592026]
["bitfinex-derivatives","ETHF0:USTF0",1764600316209,0.00534112,2809.5,2808.4,8.35095495]
["bitfinex-derivatives","ETHF0:USTF0",1764600316404,0.00534112,2809.5,2808.9,4.62156029]
["bitfinex-derivatives","ETHF0:USTF0",1764600316618,0.00534112,2809.5,2808.7,3.71503469]
["bitfinex-derivatives","ETHF0:USTF0",1764600316816,0.00534112,2809.5,2808.6,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600317014,0.00424899,2809.8,2809.0,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600317209,0.4417,2811.0,2809.4,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600317210,2.6561855,2810.9,2809.4,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600317714,2.6561855,2810.9,2809.5,4.62237189]
["bitfinex-derivatives","ETHF0:USTF0",1764600317912,0.17792,2810.7,2809.5,4.62237189]
["bitfinex-derivatives","ETHF0:USTF0",1764600318112,0.00534112,2810.2,2809.7,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1764600318316,0.00990152,2810.2,2809.7,0.00943902]
["bitfinex-derivatives","ETHF0:USTF0",1764600318704,0.4263,2809.8,2809.7,0.00943902]
["bitfinex-derivatives","ETHF0:USTF0",1764600318911,0.00990152,2810.2,2809.7,0.00943902]
["bitfinex-derivatives","ETHF0:USTF0",1764600319313,0.4263,2809.8,2809.7,0.00943902]
["bitfinex-derivatives","ETHF0:USTF0",1764600319719,0.17798,2809.7,2808.4,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1764600320016,0.00990152,2810.2,2808.8,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600320213,0.00990152,2810.2,2809.1,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600320417,0.00990152,2810.2,2809.1,2.8341955]
["bitfinex-derivatives","ETHF0:USTF0",1764600320616,0.00990152,2810.2,2809.5,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600320815,0.00990152,2810.2,2809.5,2.8341755]
["bitfinex-derivatives","ETHF0:USTF0",1764600321023,0.00990152,2810.2,2809.6,4.62005766]
["bitfinex-derivatives","ETHF0:USTF0",1764600321215,0.00990152,2810.2,2809.4,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1764600321415,0.00990152,2810.2,2809.5,4.56509805]
["bitfinex-derivatives","ETHF0:USTF0",1764600321721,0.00990152,2810.2,2809.4,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1764600322112,0.00990152,2810.2,2809.5,4.56509805]
["bitfinex-derivatives","ETHF0:USTF0",1764600323224,0.17787,2811.5,2809.8,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1764600323718,0.17787,2811.4,2809.9,4.72786762]
["bitfinex-derivatives","ETHF0:USTF0",1764600323921,0.17788,2811.3,2809.9,4.72786762]
["bitfinex-derivatives","ETHF0:USTF0",1764600324122,0.17788,2811.3,2809.8,4.72786762]
["bitfinex-derivatives","ETHF0:USTF0",1764600324320,0.00534112,2810.7,2810.1,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600324522,0.00410599,2811.0,2810.5,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600324828,0.4417,2811.6,2810.6,4.67207973]
["bitfinex-derivatives","ETHF0:USTF0",1764600325523,0.00534112,2811.4,2810.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1764600325816,0.0092464,2811.4,2810.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1764600326027,0.0092464,2811.4,2810.9,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600326220,0.4263,2812.2,2811.3,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600326518,0.4263,2812.8,2811.7,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600327320,0.00534112,2812.5,2811.7,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764600327722,0.00534112,2812.5,2812.0,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600327927,0.00534112,2812.5,2811.9,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1764600328132,0.3933,2812.2,2811.9,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1764600328420,0.3933,2812.2,2811.7,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764600328626,0.17783,2812.1,2811.7,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764600328814,0.3933,2812.2,2811.7,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764600329216,0.3933,2812.2,2811.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764600330130,0.3933,2812.2,2811.7,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764600330426,0.3933,2812.2,2811.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1764600330729,0.3933,2812.2,2811.7,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764600331023,0.3933,2812.2,2811.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1764600332334,0.3933,2812.2,2811.7,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764600332335,1.6849,2811.8,2811.7,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764600332730,1.6849,2811.8,2810.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1764600332933,3.2273155,2812.2,2811.1,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1764600332934,0.3933,2811.6,2811.1,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1764600333130,0.3933,2811.6,2810.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1764600333328,0.3933,2811.6,2810.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1764600333734,0.3933,2811.6,2811.1,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600334035,0.3933,2812.2,2811.5,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1764600334227,0.3933,2812.2,2811.5,2.6972855]
["bitfinex-derivatives","ETHF0:USTF0",1764600335535,0.3933,2812.2,2811.1,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600335734,0.3933,2812.2,2811.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1764600336737,0.3933,2812.2,2811.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1764600336932,0.3933,2812.2,2811.3,8.31493901]
["bitfinex-derivatives","ETHF0:USTF0",1764600337133,0.3933,2812.2,2811.5,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600337333,0.3933,2812.2,2811.1,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600337532,0.3933,2812.2,2811.2,14.039]
["bitfinex-derivatives","ETHF0:USTF0",1764600337731,0.3933,2812.2,2811.4,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600337938,0.3933,2812.2,2811.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1764600339333,0.3933,2812.2,2811.6,4.82170416]
["bitfinex-derivatives","ETHF0:USTF0",1764600339533,0.3933,2812.2,2811.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1764600339734,0.3933,2812.2,2811.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1764600340932,0.3933,2812.2,2812.1,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1764600341235,0.00534112,2812.5,2812.4,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764600342029,0.00534112,2812.5,2811.7,1.26971114]
["bitfinex-derivatives","ETHF0:USTF0",1764600342235,0.00534112,2812.5,2811.6,12.803]
["bitfinex-derivatives","ETHF0:USTF0",1764600342537,0.3933,2812.2,2811.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1764600342734,0.3933,2812.2,2811.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1764600342938,0.3933,2812.2,2811.3,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600343128,0.3933,2812.2,2811.4,9.39925968]
["bitfinex-derivatives","ETHF0:USTF0",1764600344624,0.00534112,2812.5,2812.1,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1764600344843,0.00534112,2812.5,2812.1,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600345436,0.43058053,2812.8,2812.1,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600345631,0.3933,2814.0,2812.7,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600345840,0.3933,2814.0,2813.3,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600346233,0.369,2814.6,2813.7,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600346437,0.369,2814.6,2814.1,2.6561855]
["bitfinex-derivatives","ETHF0:USTF0",1764600346734,0.00316934,2814.6,2814.1,0.00383719]
["bitfinex-derivatives","ETHF0:USTF0",1764600347938,6.00316934,2814.6,2814.1,0.00383719]
["bitfinex-derivatives","ETHF0:USTF0",1764600348130,0.369,2814.0,2813.7,0.00533115]
["bitfinex-derivatives","ETHF0:USTF0",1764600348328,0.369,2814.0,2812.6,1.26971114]
["bitfinex-derivatives","ETHF0:USTF0",1764600348529,0.369,2814.0,2812.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1764600348739,0.369,2814.0,2812.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1764600348939,0.369,2814.0,2812.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1764600349239,0.17773,2813.7,2812.8,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1764600349444,0.369,2814.0,2813.0,0.00533115]
["bitfinex-derivatives","ETHF0:USTF0",1764600351335,0.369,2813.3,2813.0,0.00533115]
["bitfinex-derivatives","ETHF0:USTF0",1764600354341,0.369,2814.0,2813.0,0.00533115]
["bitfinex-derivatives","ETHF0:USTF0",1764600356237,0.369,2814.0,2813.4,3.06753082]
["bitfinex-derivatives","ETHF0:USTF0",1764600356439,0.0053,2814.1,2813.4,4.33724196]
["bitfinex-derivatives","ETHF0:USTF0",1764600356645,0.00316934,2814.6,2813.9,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1764600356837,0.369,2815.2,2813.9,1.44742114]
["bitfinex-derivatives","ETHF0:USTF0",1764600357033,0.369,2814.7,2814.0,8.06424468]
["bitfinex-derivatives","ETHF0:USTF0",1764600357242,0.369,2814.7,2814.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1764600357442,0.369,2814.7,2814.1,4.55611997]
["bitfinex-derivatives","ETHF0:USTF0",1764600357644,0.369,2814.7,2814.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1764600357846,0.37286318,2814.7,2813.9,4.73382997]
["bitfinex-derivatives","ETHF0:USTF0",1764600358046,0.37286318,2814.7,2813.8,1.26971114]
["bitfinex-derivatives","ETHF0:USTF0",1764600358047,0.00386318,2814.7,2813.8,1.26971114]
["bitfinex-derivatives","ETHF0:USTF0",1764600358243,0.369,2815.2,2814.1,3.24523082]
["bitfinex-derivatives","ETHF0:USTF0",1764600358652,0.369,2815.2,2814.2,4.69771548]
["bitfinex-derivatives","ETHF0:USTF0",1764600358847,0.369,2815.2,2814.4,0.00533115]
["bitfinex-derivatives","ETHF0:USTF0",1764600359149,0.37176457,2815.2,2814.5,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1764600360141,0.37176457,2815.2,2814.4,0.00533115]
["bitfinex-derivatives","ETHF0:USTF0",1764600360342,0.369,2816.1,2814.9,3.06753082]
["bitfinex-derivatives","ETHF0:USTF0",1764600360742,0.369,2815.4,2815.0,4.70201689]
["bitfinex-derivatives","ETHF0:USTF0",1764600361049,0.369,2816.1,2815.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1764600361251,0.369,2816.1,2815.4,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1764600361441,0.369,2817.5,2816.1,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1764600361637,0.369,2817.5,2816.5,0.00533115]
["bitfinex-derivatives","ETHF0:USTF0",1764600361839,0.369,2816.8,2816.5,0.00533115]
["bitfinex-derivatives","ETHF0:USTF0",1764600362045,0.369,2816.8,2816.5,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600362444,0.17743,2818.4,2816.6,10.51290573]
["bitfinex-derivatives","ETHF0:USTF0",1764600362653,0.369,2818.9,2817.1,3.06753082]
["bitfinex-derivatives","ETHF0:USTF0",1764600362946,0.00533115,2817.9,2817.2,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1764600363348,0.00533115,2817.9,2817.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1764600363544,0.00943146,2817.9,2816.6,3.06753082]
["bitfinex-derivatives","ETHF0:USTF0",1764600363744,0.00943146,2817.9,2816.5,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600363948,0.18689146,2817.9,2816.6,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764600364348,0.00943146,2817.9,2817.3,3.06753082]
["bitfinex-derivatives","ETHF0:USTF0",1764600364639,0.369,2818.9,2817.7,3.06753082]
["bitfinex-derivatives","ETHF0:USTF0",1764600364842,0.369,2818.9,2817.8,14.431]
["bitfinex-derivatives","ETHF0:USTF0",1764600365045,0.369,2818.9,2817.8,4.52364522]
["bitfinex-derivatives","ETHF0:USTF0",1764600365247,0.369,2818.9,2818.1,3.06753082]
["bitfinex-derivatives","ETHF0:USTF0",1764600365444,0.369,2819.6,2818.5,3.06753082]
["bitfinex-derivatives","ETHF0:USTF0",1764600365654,0.369,2819.6,2818.6,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1764600365947,0.369,2819.6,2818.2,8.48407913]
["bitfinex-derivatives","ETHF0:USTF0",1764600365948,0.369,2819.6,2818.2,3.25030197]
["bitfinex-derivatives","ETHF0:USTF0",1764600366347,0.369,2819.6,2818.6,3.06753082]
["bitfinex-derivatives","ETHF0:USTF0",1764600366541,0.37283471,2819.6,2818.6,3.06753082]
["bitfinex-derivatives","ETHF0:USTF0",1764600366753,0.37283471,2819.6,2818.2,0.00533115]
["bitfinex-derivatives","ETHF0:USTF0",1764600366957,0.37283471,2819.6,2818.3,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1764600367251,0.37283471,2819.6,2818.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764600367953,0.37283471,2819.6,2818.2,0.00533115]
["bitfinex-derivatives","ETHF0:USTF0",1764600368258,0.369,2818.2,2817.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764600368450,0.369,2818.2,2816.1,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1764600368451,0.369,2818.2,2817.1,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1764600369345,0.369,2818.9,2817.8,3.06753082]
["bitfinex-derivatives","ETHF0:USTF0",1764600369545,0.369,2818.9,2817.9,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1764600369744,0.369,2818.9,2817.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600369950,0.369,2818.9,2817.5,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1764600370455,0.369,2818.9,2817.6,4.82203289]
["bitfinex-derivatives","ETHF0:USTF0",1764600370854,0.369,2818.9,2817.8,3.06753082]
["bitfinex-derivatives","ETHF0:USTF0",1764600371057,0.37283471,2819.6,2818.3,3.06753082]
["bitfinex-derivatives","ETHF0:USTF0",1764600371648,0.37283471,2819.6,2818.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764600371854,0.37283471,2819.6,2818.0,3.06753082]
["bitfinex-derivatives","ETHF0:USTF0",1764600372055,0.37283471,2819.6,2818.5,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1764600372252,0.37283471,2819.6,2818.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1764600372854,0.55019471,2819.6,2818.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1764600373255,0.37283471,2819.6,2817.5,0.17749]
["bitfinex-derivatives","ETHF0:USTF0",1764600373452,3.06753082,2819.3,2817.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600373655,0.37283471,2819.6,2817.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600373656,0.369,2817.6,2817.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600373958,0.37177209,2817.6,2817.4,2.132e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600374959,0.00277209,2817.6,2817.4,2.132e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600375855,0.35477209,2817.6,2817.4,2.132e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600377251,0.0053,2817.8,2817.4,2.132e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600377650,0.352,2817.6,2817.4,2.132e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600377852,0.52949,2817.6,2817.4,2.132e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600378054,0.17749,2817.5,2816.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764600378255,0.352,2817.6,2815.9,3.06753082]
["bitfinex-derivatives","ETHF0:USTF0",1764600378459,0.17749,2817.5,2816.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1764600378661,0.17749,2817.5,2816.0,5.27911293]
["bitfinex-derivatives","ETHF0:USTF0",1764600379161,0.1805989,2817.5,2816.5,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600379357,0.0031089,2817.5,2816.5,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600379862,0.1805989,2817.5,2816.5,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600380354,0.0031089,2817.5,2816.5,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600381054,0.0053,2817.8,2817.1,3.06753082]
["bitfinex-derivatives","ETHF0:USTF0",1764600381361,1.63113408,2819.6,2817.1,3.06753082]
["bitfinex-derivatives","ETHF0:USTF0",1764600381362,0.17741,2818.9,2817.2,4.8938352]
["bitfinex-derivatives","ETHF0:USTF0",1764600381751,3.06753082,2819.5,2817.5,3.06753082]
["bitfinex-derivatives","ETHF0:USTF0",1764600381958,0.17738,2819.3,2817.9,3.06753082]
["bitfinex-derivatives","ETHF0:USTF0",1764600382257,0.00306478,2818.4,2817.9,3.06753082]
["bitfinex-derivatives","ETHF0:USTF0",1764600382556,0.17738,2819.3,2818.0,4.51536056]
["bitfinex-derivatives","ETHF0:USTF0",1764600382956,0.17738,2819.3,2817.9,4.51536056]
["bitfinex-derivatives","ETHF0:USTF0",1764600383160,0.17738,2819.2,2818.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764600383461,0.17738,2819.2,2817.8,4.2984612]
["bitfinex-derivatives","ETHF0:USTF0",1764600383658,0.17738,2819.2,2817.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1764600383961,0.17738,2819.2,2818.3,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600384150,0.352,2818.4,2818.3,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600384953,0.35655602,2818.4,2818.3,0.00803615]
["bitfinex-derivatives","ETHF0:USTF0",1764600386062,0.53398602,2818.4,2817.7,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1764600386255,0.35655602,2818.4,2816.8,4.2984612]
["bitfinex-derivatives","ETHF0:USTF0",1764600386462,0.35655602,2818.4,2816.9,4.58664982]
["bitfinex-derivatives","ETHF0:USTF0",1764600386758,0.17746,2817.9,2816.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1764600386958,0.352,2817.6,2817.1,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600387961,0.52948,2817.6,2817.1,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600388563,0.17751,2817.2,2815.9,12.776]
["bitfinex-derivatives","ETHF0:USTF0",1764600388763,0.352,2817.6,2816.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1764600389160,0.1775,2817.3,2816.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1764600389356,0.1775,2817.3,2816.0,4.2984612]
["bitfinex-derivatives","ETHF0:USTF0",1764600389357,0.17751,2817.1,2815.7,1.26971114]
["bitfinex-derivatives","ETHF0:USTF0",1764600389559,0.352,2817.6,2816.4,4.2984612]
["bitfinex-derivatives","ETHF0:USTF0",1764600389758,0.352,2817.6,2816.4,4.4760112]
["bitfinex-derivatives","ETHF0:USTF0",1764600389970,0.352,2817.6,2816.5,4.51439063]
["bitfinex-derivatives","ETHF0:USTF0",1764600390156,0.352,2817.6,2816.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1764600390561,0.352,2817.6,2816.7,10.00684762]
["bitfinex-derivatives","ETHF0:USTF0",1764600390757,0.352,2817.6,2816.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1764600391261,0.352,2817.6,2816.8,4.70784762]
["bitfinex-derivatives","ETHF0:USTF0",1764600391764,0.35655602,2818.4,2817.4,4.2984612]
["bitfinex-derivatives","ETHF0:USTF0",1764600391962,0.35655602,2818.4,2817.5,1.26971114]
["bitfinex-derivatives","ETHF0:USTF0",1764600392170,0.35655602,2818.4,2817.5,5.91533372]
["bitfinex-derivatives","ETHF0:USTF0",1764600392566,0.35655602,2818.4,2817.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1764600392771,0.00532132,2818.3,2817.7,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600392975,0.00532132,2818.3,2817.7,0.00993241]
["bitfinex-derivatives","ETHF0:USTF0",1764600393676,0.00532132,2818.3,2817.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1764600393966,0.00532132,2818.3,2817.9,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1764600396468,0.00455602,2818.4,2818.0,4.51619629]
["bitfinex-derivatives","ETHF0:USTF0",1764600397872,0.3134,2818.9,2818.0,4.51619629]
["bitfinex-derivatives","ETHF0:USTF0",1764600397873,0.3134,2818.9,2818.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1764600398175,0.3134,2818.9,2818.2,4.6942015]
["bitfinex-derivatives","ETHF0:USTF0",1764600398873,0.31631232,2818.9,2818.2,4.6942015]
["bitfinex-derivatives","ETHF0:USTF0",1764600399276,0.31631232,2818.9,2817.9,4.2984612]
["bitfinex-derivatives","ETHF0:USTF0",1764600399576,0.31631232,2818.9,2818.0,6.61554005]
["bitfinex-derivatives","ETHF0:USTF0",1764600400775,0.00291232,2818.9,2818.4,4.2984612]
["bitfinex-derivatives","ETHF0:USTF0",1764600401877,0.3134,2818.8,2818.1,1.26971114]
["bitfinex-derivatives","ETHF0:USTF0",1764600402272,0.3134,2818.8,2818.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1764600402472,0.00291232,2818.9,2818.6,3.05595483]
["bitfinex-derivatives","ETHF0:USTF0",1764600403474,0.369,2819.6,2818.6,3.05595483]
["bitfinex-derivatives","ETHF0:USTF0",1764600403680,0.369,2819.6,2819.0,3.05595483]
["bitfinex-derivatives","ETHF0:USTF0",1764600404577,0.37288632,2819.6,2819.0,3.05595483]
["bitfinex-derivatives","ETHF0:USTF0",1764600406785,0.37288632,2819.6,2818.4,1.26971114]
["bitfinex-derivatives","ETHF0:USTF0",1764600407085,0.37288632,2819.6,2818.8,4.91495483]
["bitfinex-derivatives","ETHF0:USTF0",1764600407887,0.3134,2820.3,2819.2,3.23333483]
["bitfinex-derivatives","ETHF0:USTF0",1764600408184,0.3134,2820.6,2820.0,3.05595483]
["bitfinex-derivatives","ETHF0:USTF0",1764600408373,0.3134,2821.2,2820.4,3.05595483]
["bitfinex-derivatives","ETHF0:USTF0",1764600408577,0.3134,2821.2,2820.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764600408973,0.31778375,2821.2,2820.1,2.60415065]
["bitfinex-derivatives","ETHF0:USTF0",1764600409173,0.17728,2820.9,2820.1,0.00415065]
["bitfinex-derivatives","ETHF0:USTF0",1764600410674,0.49503375,2821.2,2820.1,0.00415065]
["bitfinex-derivatives","ETHF0:USTF0",1764600410886,0.31778375,2821.2,2820.1,0.00415065]
["bitfinex-derivatives","ETHF0:USTF0",1764600411077,0.17727,2821.1,2820.1,3.06010548]
["bitfinex-derivatives","ETHF0:USTF0",1764600411279,0.17727,2821.1,2820.2,4.55559897]
["bitfinex-derivatives","ETHF0:USTF0",1764600411478,0.31778375,2821.2,2820.2,4.55559897]
["bitfinex-derivatives","ETHF0:USTF0",1764600411783,0.31778375,2821.2,2820.1,3.06010548]
["bitfinex-derivatives","ETHF0:USTF0",1764600411980,0.17728,2820.9,2820.1,0.00415065]
["bitfinex-derivatives","ETHF0:USTF0",1764600412287,0.3087,2820.6,2820.1,1.00915065]
["bitfinex-derivatives","ETHF0:USTF0",1764600413281,0.3087,2820.6,2820.1,0.00415065]
["bitfinex-derivatives","ETHF0:USTF0",1764600413992,0.3087,2820.6,2820.3,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600414194,0.31778375,2821.2,2820.3,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600414390,0.31778375,2821.2,2820.8,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600416091,0.00438375,2821.2,2820.8,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600416285,0.3087,2821.8,2820.9,4.52961831]
["bitfinex-derivatives","ETHF0:USTF0",1764600416590,0.3087,2822.4,2821.7,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600416791,0.3087,2822.4,2821.1,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600416792,0.3087,2822.4,2821.8,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600417186,0.31209261,2822.4,2821.2,4.61668195]
["bitfinex-derivatives","ETHF0:USTF0",1764600417488,0.31209261,2822.4,2821.1,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600417489,0.31209261,2822.4,2821.7,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600418082,0.31209261,2822.4,2821.2,4.7102713]
["bitfinex-derivatives","ETHF0:USTF0",1764600418083,0.3087,2821.8,2821.2,4.7102713]
["bitfinex-derivatives","ETHF0:USTF0",1764600418287,0.3087,2821.8,2821.1,3.99632132]
["bitfinex-derivatives","ETHF0:USTF0",1764600418795,0.3087,2821.2,2821.1,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600419686,0.3087,2821.8,2821.1,2.64512438]
["bitfinex-derivatives","ETHF0:USTF0",1764600420287,0.3087,2821.8,2821.1,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600420484,0.3087,2821.2,2821.1,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600420698,0.3087,2821.8,2821.1,1.23632132]
["bitfinex-derivatives","ETHF0:USTF0",1764600420888,0.3087,2821.2,2821.1,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600421188,0.3087,2821.8,2821.1,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600421395,0.3087,2821.2,2821.1,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600421588,0.17726,2821.1,2820.1,0.00415065]
["bitfinex-derivatives","ETHF0:USTF0",1764600421987,0.17726,2821.1,2820.3,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600422396,0.3087,2821.2,2820.7,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600422590,0.31402132,2821.2,2821.0,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600423388,0.3087,2821.8,2821.0,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600423584,0.3087,2821.8,2821.5,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600423800,0.3087,2821.8,2820.7,2.64512438]
["bitfinex-derivatives","ETHF0:USTF0",1764600423993,0.3087,2821.0,2820.7,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600424498,0.3087,2821.8,2820.7,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600424698,0.3087,2821.8,2821.1,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600424906,0.3087,2821.8,2821.5,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600425293,0.31209261,2822.4,2821.5,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600425489,0.17719,2822.3,2821.1,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600425702,0.17719,2822.3,2821.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1764600426205,0.3087,2821.7,2821.3,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1764600426393,0.3087,2821.7,2821.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1764600426589,0.17724,2821.5,2820.7,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600426795,0.17724,2821.5,2820.7,7.08912438]
["bitfinex-derivatives","ETHF0:USTF0",1764600427296,0.3087,2821.7,2820.7,7.08912438]
["bitfinex-derivatives","ETHF0:USTF0",1764600427500,0.3087,2821.7,2821.1,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600428593,0.31209261,2822.4,2821.5,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600428992,0.3087,2821.7,2821.1,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600429208,0.3087,2821.7,2821.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1764600430107,0.31209261,2822.4,2821.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1764600430402,0.17719,2822.2,2821.2,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1764600430999,0.31209261,2822.4,2821.6,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600431298,0.31209261,2822.4,2821.2,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1764600431299,0.00339261,2822.4,2822.0,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600431701,0.3087,2823.6,2822.1,4.68059377]
["bitfinex-derivatives","ETHF0:USTF0",1764600431999,0.3087,2823.6,2822.6,2.64512438]
["bitfinex-derivatives","ETHF0:USTF0",1764600432201,0.3087,2823.6,2823.0,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600432701,0.3087,2823.6,2823.0,2.64309026]
["bitfinex-derivatives","ETHF0:USTF0",1764600432702,0.31204053,2823.6,2823.0,2.64309026]
["bitfinex-derivatives","ETHF0:USTF0",1764600433000,0.31204053,2823.6,2823.0,0.0032872]
["bitfinex-derivatives","ETHF0:USTF0",1764600433001,0.3087,2823.1,2823.0,0.0032872]
["bitfinex-derivatives","ETHF0:USTF0",1764600433794,6.3087,2823.1,2823.0,0.0032872]
["bitfinex-derivatives","ETHF0:USTF0",1764600433996,0.17716,2822.7,2822.6,0.00181008]
["bitfinex-derivatives","ETHF0:USTF0",1764600434510,0.17717,2822.6,2821.4,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600434999,0.17717,2822.6,2821.4,2.64407841]
["bitfinex-derivatives","ETHF0:USTF0",1764600435193,0.47548,2822.4,2821.4,2.64407841]
["bitfinex-derivatives","ETHF0:USTF0",1764600435400,0.00532132,2822.2,2821.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600436000,0.2983,2821.8,2821.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600437295,0.2983,2821.8,2821.4,0.00427535]
["bitfinex-derivatives","ETHF0:USTF0",1764600437500,0.2983,2821.8,2820.6,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600437706,0.17724,2821.5,2820.6,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600437908,0.2983,2821.8,2820.6,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600438303,0.47552,2821.8,2820.6,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600438503,0.47552,2821.8,2820.6,2.64339687]
["bitfinex-derivatives","ETHF0:USTF0",1764600438702,0.2983,2821.2,2820.9,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600440403,0.30284276,2821.8,2821.0,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600440598,0.30284276,2821.8,2821.4,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600441204,0.00454276,2821.8,2821.4,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600441507,0.00532132,2822.2,2821.5,4.66225643]
["bitfinex-derivatives","ETHF0:USTF0",1764600441712,0.2983,2823.0,2822.1,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600442314,0.30215183,2823.0,2822.1,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600442510,0.2983,2822.4,2821.7,1.26971114]
["bitfinex-derivatives","ETHF0:USTF0",1764600442716,0.00532132,2822.3,2821.5,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600443912,0.00532132,2822.3,2821.3,1.26971114]
["bitfinex-derivatives","ETHF0:USTF0",1764600444210,0.2983,2821.7,2821.1,1.26971114]
["bitfinex-derivatives","ETHF0:USTF0",1764600444411,0.17724,2821.6,2820.9,1.27503246]
["bitfinex-derivatives","ETHF0:USTF0",1764600444716,0.17724,2821.6,2820.9,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600444717,0.2983,2821.0,2820.9,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600445014,0.30236192,2821.0,2820.9,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600445414,0.30236192,2821.0,2820.6,0.00359381]
["bitfinex-derivatives","ETHF0:USTF0",1764600445710,0.30236192,2821.0,2819.8,4.54151007]
["bitfinex-derivatives","ETHF0:USTF0",1764600445711,0.2983,2820.3,2819.8,1.26971114]
["bitfinex-derivatives","ETHF0:USTF0",1764600445917,0.2983,2820.3,2819.6,1.26971114]
["bitfinex-derivatives","ETHF0:USTF0",1764600446209,0.2983,2820.3,2819.9,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600446513,0.2983,2820.3,2819.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600446713,0.2983,2820.3,2819.8,0.00879109]
["bitfinex-derivatives","ETHF0:USTF0",1764600447813,0.2983,2820.3,2818.8,1.26971114]
["bitfinex-derivatives","ETHF0:USTF0",1764600447814,0.2983,2819.6,2818.8,1.26971114]
["bitfinex-derivatives","ETHF0:USTF0",1764600448009,0.2983,2819.6,2818.9,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600448413,0.2983,2819.6,2818.5,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600449114,0.2983,2819.6,2818.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600450111,0.2983,2819.6,2819.0,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600450305,0.2983,2819.6,2818.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600450506,0.2983,2819.6,2819.2,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600450912,0.2983,2820.3,2819.2,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600451119,0.2983,2820.3,2819.6,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600451413,0.2983,2820.3,2819.3,4.69672441]
["bitfinex-derivatives","ETHF0:USTF0",1764600451723,0.2758,2819.6,2819.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1764600452313,0.47561,2820.3,2819.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1764600452314,0.2983,2820.3,2819.2,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600454114,0.2983,2820.3,2819.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1764600454315,0.2983,2820.3,2819.2,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600456419,0.2983,2820.3,2819.6,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600456712,0.2983,2820.3,2819.2,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600456904,0.17734,2819.9,2818.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1764600457104,0.2758,2819.6,2818.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1764600457504,0.2758,2819.6,2818.9,4.48380306]
["bitfinex-derivatives","ETHF0:USTF0",1764600458216,0.2758,2819.6,2818.8,4.21332132]
["bitfinex-derivatives","ETHF0:USTF0",1764600459913,0.2758,2818.9,2818.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600460217,0.27920284,2818.9,2818.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600460808,0.00340284,2818.9,2818.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600461003,0.27920284,2818.9,2818.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600461815,0.2758,2819.6,2818.8,6.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600462012,0.2758,2819.6,2819.1,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600462310,0.2983,2820.3,2819.1,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600463019,0.30086434,2820.3,2819.1,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600463215,0.17732,2820.2,2819.1,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600463514,0.17732,2820.2,2818.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600463515,0.17733,2820.1,2818.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1764600463716,0.17733,2820.0,2818.8,1.22832132]
["bitfinex-derivatives","ETHF0:USTF0",1764600463917,0.17734,2819.9,2818.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600464212,0.30086434,2820.3,2818.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600464213,0.281,2818.9,2818.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600467018,0.17741,2818.7,2817.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1764600467512,0.281,2818.9,2817.7,2.63980306]
["bitfinex-derivatives","ETHF0:USTF0",1764600467910,0.281,2818.9,2818.0,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600467911,0.00532132,2818.6,2818.0,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600469420,0.281,2818.2,2818.0,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600469719,0.28475887,2818.2,2818.0,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600470016,0.17745,2818.1,2818.0,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600471421,0.28475887,2818.2,2818.0,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600472017,0.00375887,2818.2,2818.0,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600473820,0.00532132,2818.6,2818.1,4.72992301]
["bitfinex-derivatives","ETHF0:USTF0",1764600474317,0.00532132,2818.6,2818.0,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600474919,0.00945261,2818.6,2818.0,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600475714,0.00945261,2818.6,2818.1,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1764600476133,0.00945261,2818.6,2818.0,4.96406957]
["bitfinex-derivatives","ETHF0:USTF0",1764600476320,0.00945261,2818.6,2818.0,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600477633,0.281,2818.2,2818.0,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600478038,0.17745,2818.1,2818.0,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600478236,0.17746,2818.0,2816.9,4.49470701]
["bitfinex-derivatives","ETHF0:USTF0",1764600478824,0.17745,2818.1,2816.9,4.49470701]
["bitfinex-derivatives","ETHF0:USTF0",1764600479031,0.281,2818.2,2816.9,4.49470701]
["bitfinex-derivatives","ETHF0:USTF0",1764600479232,0.281,2818.2,2817.3,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600479829,0.45844,2818.2,2817.3,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600480328,0.281,2817.6,2817.3,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600480521,0.45852,2817.0,2816.9,0.00315474]
["bitfinex-derivatives","ETHF0:USTF0",1764600480722,0.45852,2817.0,2815.5,1.90170701]
["bitfinex-derivatives","ETHF0:USTF0",1764600480723,0.281,2815.8,2815.5,1.90170701]
["bitfinex-derivatives","ETHF0:USTF0",1764600480930,1.0671335,2817.0,2815.5,5.59265058]
["bitfinex-derivatives","ETHF0:USTF0",1764600480931,0.281,2817.0,2815.5,5.59265058]
["bitfinex-derivatives","ETHF0:USTF0",1764600481135,0.281,2817.0,2815.8,1.89972966]
["bitfinex-derivatives","ETHF0:USTF0",1764600481427,0.281,2817.0,2815.9,4.58089143]
["bitfinex-derivatives","ETHF0:USTF0",1764600481622,0.00532132,2816.7,2816.1,0.00352622]
["bitfinex-derivatives","ETHF0:USTF0",1764600482029,0.00532132,2816.7,2816.1,3.06056746]
["bitfinex-derivatives","ETHF0:USTF0",1764600482231,0.00298726,2817.0,2816.5,3.05704124]
["bitfinex-derivatives","ETHF0:USTF0",1764600482429,0.00298726,2817.0,2816.5,5.63404124]
["bitfinex-derivatives","ETHF0:USTF0",1764600482635,0.00298726,2817.0,2816.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764600483136,0.00830858,2817.0,2816.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764600483538,0.00830858,2817.0,2816.6,4.53907008]
["bitfinex-derivatives","ETHF0:USTF0",1764600483737,0.281,2818.2,2817.1,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1764600483936,0.281,2818.2,2817.4,3.05704124]
["bitfinex-derivatives","ETHF0:USTF0",1764600484139,0.281,2818.2,2817.2,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1764600484332,0.281,2818.2,2817.2,4.83196761]
["bitfinex-derivatives","ETHF0:USTF0",1764600484532,0.281,2818.2,2817.2,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1764600484840,0.00532132,2818.0,2817.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600485035,0.00532132,2818.0,2817.5,3.05704124]
["bitfinex-derivatives","ETHF0:USTF0",1764600485235,0.00273401,2818.2,2817.6,5.36948]
["bitfinex-derivatives","ETHF0:USTF0",1764600485538,0.00273401,2818.2,2817.7,4.67464721]
["bitfinex-derivatives","ETHF0:USTF0",1764600486336,0.00805533,2818.2,2817.7,6.75184687]
["bitfinex-derivatives","ETHF0:USTF0",1764600486735,0.281,2818.8,2817.9,3.23450124]
["bitfinex-derivatives","ETHF0:USTF0",1764600486932,0.281,2818.8,2818.0,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1764600487133,0.281,2818.8,2818.0,4.88447668]
["bitfinex-derivatives","ETHF0:USTF0",1764600487335,0.281,2818.8,2818.0,6.78420634]
["bitfinex-derivatives","ETHF0:USTF0",1764600487631,0.281,2818.8,2818.0,6.60674634]
["bitfinex-derivatives","ETHF0:USTF0",1764600487829,0.00532132,2818.7,2818.0,6.61053528]
["bitfinex-derivatives","ETHF0:USTF0",1764600488339,0.281,2818.2,2818.0,0.00378894]
["bitfinex-derivatives","ETHF0:USTF0",1764600489132,6.281,2818.2,2817.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600489339,0.281,2817.5,2817.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1764600490241,0.281,2817.5,2817.4,0.00811986]
["bitfinex-derivatives","ETHF0:USTF0",1764600493549,0.45844,2818.2,2817.4,0.00811986]
["bitfinex-derivatives","ETHF0:USTF0",1764600493845,0.281,2818.2,2817.4,0.00811986]
["bitfinex-derivatives","ETHF0:USTF0",1764600494444,0.3048,2817.5,2817.4,0.00811986]
["bitfinex-derivatives","ETHF0:USTF0",1764600495242,0.281,2818.2,2817.4,0.00811986]
["bitfinex-derivatives","ETHF0:USTF0",1764600495744,0.3048,2817.6,2817.5,1.89972966]
["bitfinex-derivatives","ETHF0:USTF0",1764600496045,0.281,2818.2,2817.5,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1764600496244,0.00532132,2818.7,2817.6,1.90032211]
["bitfinex-derivatives","ETHF0:USTF0",1764600496432,0.00532132,2818.7,2817.9,1.90032211]
["bitfinex-derivatives","ETHF0:USTF0",1764600497142,0.3048,2818.2,2817.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1764600497344,0.3048,2818.2,2817.8,1.90032211]
["bitfinex-derivatives","ETHF0:USTF0",1764600497646,0.3048,2817.6,2817.4,4.28144197]
["bitfinex-derivatives","ETHF0:USTF0",1764600498339,0.3048,2817.6,2817.4,2.38111986]
["bitfinex-derivatives","ETHF0:USTF0",1764600498546,0.3048,2818.2,2817.5,4.57386674]
["bitfinex-derivatives","ETHF0:USTF0",1764600498746,0.3048,2818.2,2817.7,1.90064623]
["bitfinex-derivatives","ETHF0:USTF0",1764600500941,0.00532132,2818.7,2817.8,2.07811623]
["bitfinex-derivatives","ETHF0:USTF0",1764600501250,0.00532132,2818.7,2818.2,1.90064623]
["bitfinex-derivatives","ETHF0:USTF0",1764600502047,0.00532132,2818.7,2818.1,1.90064623]
["bitfinex-derivatives","ETHF0:USTF0",1764600502246,0.00532132,2818.7,2818.2,1.90064623]
["bitfinex-derivatives","ETHF0:USTF0",1764600503243,0.00532132,2818.7,2816.8,9.83215782]
["bitfinex-derivatives","ETHF0:USTF0",1764600503244,0.1939,2818.2,2817.4,0.00811986]
["bitfinex-derivatives","ETHF0:USTF0",1764600503456,3.05704124,2817.5,2816.7,3.16817753]
["bitfinex-derivatives","ETHF0:USTF0",1764600503650,0.17757,2816.2,2814.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1764600503843,3.05704124,2818.0,2814.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764600503844,3.23462124,2816.0,2814.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764600504044,3.05704124,2815.6,2814.1,13.29904882]
["bitfinex-derivatives","ETHF0:USTF0",1764600504242,1.26213408,2815.4,2814.1,8.75562608]
["bitfinex-derivatives","ETHF0:USTF0",1764600504446,0.98831844,2815.3,2814.1,8.75883823]
["bitfinex-derivatives","ETHF0:USTF0",1764600504655,0.00532132,2815.0,2814.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764600505149,0.00532132,2815.0,2814.9,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600505949,1.26213408,2816.3,2815.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764600506153,1.26213408,2816.8,2816.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764600506449,1.26213408,2817.4,2816.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764600506649,4.30430846,2818.3,2816.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764600506650,0.99205014,2817.3,2816.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764600506855,1.26213408,2818.2,2817.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764600507048,0.99187999,2818.1,2817.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764600507241,0.99187999,2818.0,2817.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764600507446,0.99187999,2817.9,2817.7,7.59407678]
["bitfinex-derivatives","ETHF0:USTF0",1764600507645,0.99187999,2817.8,2817.7,7.59407678]
["bitfinex-derivatives","ETHF0:USTF0",1764600508544,0.99187999,2817.8,2817.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764600508742,0.00897187,2818.2,2817.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1764600508944,0.99200922,2818.1,2817.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1764600509151,0.99200922,2818.0,2817.2,7.59407678]
["bitfinex-derivatives","ETHF0:USTF0",1764600509449,0.99200922,2817.9,2817.2,7.59407678]
["bitfinex-derivatives","ETHF0:USTF0",1764600509647,0.99200922,2817.8,2817.2,7.59407678]
["bitfinex-derivatives","ETHF0:USTF0",1764600509851,0.99200922,2817.7,2816.8,0.30432622]
["bitfinex-derivatives","ETHF0:USTF0",1764600510049,0.99200922,2817.6,2816.9,7.59407678]
["bitfinex-derivatives","ETHF0:USTF0",1764600510248,0.99200922,2817.5,2816.9,7.59407678]
["bitfinex-derivatives","ETHF0:USTF0",1764600510552,0.99200922,2817.4,2816.9,7.59407678]
["bitfinex-derivatives","ETHF0:USTF0",1764600510752,0.99200922,2817.3,2816.8,0.00912622]
["bitfinex-derivatives","ETHF0:USTF0",1764600511053,0.99200922,2817.2,2816.8,0.00912622]
["bitfinex-derivatives","ETHF0:USTF0",1764600511254,0.99200922,2817.1,2816.8,0.00912622]
["bitfinex-derivatives","ETHF0:USTF0",1764600511448,0.99200922,2817.0,2816.8,0.00912622]
["bitfinex-derivatives","ETHF0:USTF0",1764600511652,1.26213408,2817.5,2816.8,8.474603]
["bitfinex-derivatives","ETHF0:USTF0",1764600511855,0.9922208,2817.4,2816.8,8.474603]
["bitfinex-derivatives","ETHF0:USTF0",1764600512150,1.26213408,2817.9,2816.8,8.474603]
["bitfinex-derivatives","ETHF0:USTF0",1764600512348,0.9921644,2817.8,2817.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764600512549,0.9921644,2817.7,2817.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764600512749,0.9921644,2817.7,2816.8,0.88052622]
["bitfinex-derivatives","ETHF0:USTF0",1764600512953,0.9921644,2817.6,2816.9,7.59407678]
["bitfinex-derivatives","ETHF0:USTF0",1764600513152,0.9921644,2817.5,2817.0,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600513353,0.9921644,2817.4,2817.1,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600513547,1.26213408,2817.8,2817.0,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600513548,0.9921644,2817.3,2817.0,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600513753,1.26213408,2817.8,2817.1,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600513955,1.09435948,2817.7,2817.2,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600514154,1.09435948,2817.6,2817.1,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600514458,1.09435948,2817.5,2817.1,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600514657,1.09435948,2817.4,2817.2,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600514957,2.35649356,2817.3,2817.0,7.59407678]
["bitfinex-derivatives","ETHF0:USTF0",1764600515151,1.09435948,2817.2,2817.0,7.59407678]
["bitfinex-derivatives","ETHF0:USTF0",1764600515347,1.09435948,2817.1,2816.8,0.88052622]
["bitfinex-derivatives","ETHF0:USTF0",1764600515657,1.09435948,2817.0,2816.9,7.59407678]
["bitfinex-derivatives","ETHF0:USTF0",1764600515951,1.09435948,2817.0,2816.8,0.00912622]
["bitfinex-derivatives","ETHF0:USTF0",1764600516153,1.09435948,2816.9,2816.8,0.00912622]
["bitfinex-derivatives","ETHF0:USTF0",1764600516551,2.9875606,2816.9,2816.8,0.00912622]
["bitfinex-derivatives","ETHF0:USTF0",1764600516759,7.09435948,2816.9,2815.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764600516955,3.15845364,2817.0,2814.8,12.778]
["bitfinex-derivatives","ETHF0:USTF0",1764600516956,1.26557031,2815.7,2814.8,12.778]
["bitfinex-derivatives","ETHF0:USTF0",1764600517157,1.09435948,2815.6,2815.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764600517367,1.26557031,2815.9,2815.3,7.59407678]
["bitfinex-derivatives","ETHF0:USTF0",1764600517548,1.26557031,2816.5,2816.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764600517749,1.26557031,2816.2,2816.0,0.00978923]
["bitfinex-derivatives","ETHF0:USTF0",1764600518356,1.26557031,2816.1,2816.0,0.00978923]
["bitfinex-derivatives","ETHF0:USTF0",1764600518769,0.17758,2816.1,2816.0,0.00978923]
["bitfinex-derivatives","ETHF0:USTF0",1764600519063,2.70872063,2816.1,2816.0,0.00978923]
["bitfinex-derivatives","ETHF0:USTF0",1764600519263,0.17758,2816.1,2816.0,0.00978923]
["bitfinex-derivatives","ETHF0:USTF0",1764600519564,0.17758,2816.1,2816.0,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764600520364,0.17758,2816.1,2816.0,0.00303229]
["bitfinex-derivatives","ETHF0:USTF0",1764600521165,3.33603364,2816.1,2816.0,0.00303229]
["bitfinex-derivatives","ETHF0:USTF0",1764600521558,0.17761,2815.7,2814.4,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764600521765,1.26100748,2815.2,2814.5,7.59407678]
["bitfinex-derivatives","ETHF0:USTF0",1764600522062,1.26100748,2815.1,2814.5,18.71125189]
["bitfinex-derivatives","ETHF0:USTF0",1764600522260,1.26100748,2815.1,2814.8,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600522659,1.26100748,2815.1,2815.0,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600524064,2.07447254,2815.2,2815.0,7.59407678]
["bitfinex-derivatives","ETHF0:USTF0",1764600524260,1.89151122,2815.1,2814.8,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1764600524457,1.89151122,2814.9,2814.8,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1764600524652,0.17766,2814.8,2814.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764600524862,2.69967496,2814.8,2814.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764600525064,2.52201496,2815.0,2814.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764600525361,2.52201496,2815.0,2814.8,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600525558,1.25737216,2815.0,2814.9,18.71125189]
["bitfinex-derivatives","ETHF0:USTF0",1764600525762,1.25737216,2815.1,2814.9,18.71513351]
["bitfinex-derivatives","ETHF0:USTF0",1764600525966,1.26269348,2815.2,2815.0,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600526161,1.26269348,2815.2,2815.1,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600526466,0.00532132,2815.2,2815.1,18.71125189]
["bitfinex-derivatives","ETHF0:USTF0",1764600527258,1.89137956,2815.2,2815.1,18.71125189]
["bitfinex-derivatives","ETHF0:USTF0",1764600527853,1.89137956,2815.2,2815.1,7.59407678]
["bitfinex-derivatives","ETHF0:USTF0",1764600528058,2.06900956,2815.2,2814.9,0.00388162]
["bitfinex-derivatives","ETHF0:USTF0",1764600528258,2.06900956,2815.2,2815.0,7.59407678]
["bitfinex-derivatives","ETHF0:USTF0",1764600528466,1.89137956,2815.2,2815.0,7.59407678]
["bitfinex-derivatives","ETHF0:USTF0",1764600528667,1.89137956,2815.2,2815.1,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600529357,1.08834857,2815.2,2815.1,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600529571,0.17766,2814.8,2814.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764600529864,0.17766,2814.8,2813.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764600529865,0.17772,2813.9,2812.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764600530168,0.00532132,2815.2,2813.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764600530169,1.25655706,2813.6,2813.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764600530460,1.08302725,2813.5,2813.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764600530654,0.00380504,2813.5,2813.4,7.59407678]
["bitfinex-derivatives","ETHF0:USTF0",1764600530855,2.69080413,2814.3,2813.3,0.86558292]
["bitfinex-derivatives","ETHF0:USTF0",1764600531061,1.0822661,2814.2,2813.5,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600531264,2.69081413,2814.2,2813.4,3.3612716]
["bitfinex-derivatives","ETHF0:USTF0",1764600531462,0.1777,2814.2,2813.6,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600531863,0.18705165,2814.2,2814.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764600532065,2.52246578,2814.2,2813.5,3.3612716]
["bitfinex-derivatives","ETHF0:USTF0",1764600532267,0.17773,2813.7,2813.5,3.3612716]
["bitfinex-derivatives","ETHF0:USTF0",1764600532467,2.51311413,2813.8,2813.5,14.47844671]
["bitfinex-derivatives","ETHF0:USTF0",1764600532765,2.51311413,2813.9,2813.7,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600533064,0.17772,2813.8,2813.6,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600533274,2.69083413,2813.8,2813.5,14.47844671]
["bitfinex-derivatives","ETHF0:USTF0",1764600533567,2.69394933,2813.6,2813.5,3.3612716]
["bitfinex-derivatives","ETHF0:USTF0",1764600533760,0.17774,2813.5,2813.3,0.86558292]
["bitfinex-derivatives","ETHF0:USTF0",1764600534066,0.17774,2813.5,2813.4,3.3612716]
["bitfinex-derivatives","ETHF0:USTF0",1764600534270,0.17774,2813.5,2813.4,14.47844671]
["bitfinex-derivatives","ETHF0:USTF0",1764600534469,2.69184265,2813.5,2813.4,1.44137471]
["bitfinex-derivatives","ETHF0:USTF0",1764600534771,0.17775,2813.4,2813.3,0.86558292]
["bitfinex-derivatives","ETHF0:USTF0",1764600535268,3.32844431,2814.2,2813.4,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600535469,3.32844431,2814.2,2813.5,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600535863,0.1777,2814.1,2813.6,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600536168,0.17774,2813.5,2813.3,0.86558292]
["bitfinex-derivatives","ETHF0:USTF0",1764600536361,0.17775,2813.4,2813.3,0.00268292]
["bitfinex-derivatives","ETHF0:USTF0",1764600538162,3.31914266,2813.4,2813.3,0.00268292]
["bitfinex-derivatives","ETHF0:USTF0",1764600538362,3.31914266,2813.4,2813.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764600538363,3.74059989,2813.2,2813.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764600538563,6.8823521,2813.2,2813.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764600538765,3.74059989,2813.2,2813.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764600538971,6.17776,2813.2,2813.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764600539166,0.17776,2813.2,2813.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764600539473,10.39756659,2813.2,2811.2,0.92478267]
["bitfinex-derivatives","ETHF0:USTF0",1764600539671,3.14097486,2812.8,2812.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764600539874,3.14128791,2813.0,2812.7,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600540071,3.14128791,2813.0,2812.3,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600540266,3.14128791,2813.0,2811.2,0.92478267]
["bitfinex-derivatives","ETHF0:USTF0",1764600540477,6.70945867,2812.7,2812.2,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600540667,3.14128791,2812.6,2812.2,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600540867,0.1778,2812.5,2812.2,11.12250598]
["bitfinex-derivatives","ETHF0:USTF0",1764600541068,0.1778,2812.5,2812.3,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600541268,3.14661878,2812.7,2812.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764600541464,3.14661878,2812.7,2812.2,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600541465,0.17782,2812.3,2812.2,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600541785,0.17783,2812.0,2811.9,0.00308959]
["bitfinex-derivatives","ETHF0:USTF0",1764600541972,3.7439756,2812.0,2811.9,0.00308959]
["bitfinex-derivatives","ETHF0:USTF0",1764600542180,4.39738652,2812.0,2811.9,11.98007511]
["bitfinex-derivatives","ETHF0:USTF0",1764600542363,7.53523067,2812.0,2811.9,11.98007511]
["bitfinex-derivatives","ETHF0:USTF0",1764600542569,3.13784415,2812.4,2811.9,17.98007511]
["bitfinex-derivatives","ETHF0:USTF0",1764600542774,4.07054712,2812.7,2812.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764600542976,0.97912716,2812.7,2812.6,11.98007511]
["bitfinex-derivatives","ETHF0:USTF0",1764600543571,0.98242668,2812.7,2812.6,11.98350568]
["bitfinex-derivatives","ETHF0:USTF0",1764600543966,0.98242668,2812.7,2812.6,0.00343057]
["bitfinex-derivatives","ETHF0:USTF0",1764600544172,1.16021668,2812.7,2812.6,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600544372,1.16021668,2812.7,2812.6,11.98010568]
["bitfinex-derivatives","ETHF0:USTF0",1764600544373,0.98242668,2812.7,2812.6,11.98010568]
["bitfinex-derivatives","ETHF0:USTF0",1764600545273,2.51463333,2813.4,2813.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764600545476,2.51463333,2813.5,2813.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764600545681,2.51463333,2813.8,2813.4,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600545977,2.51463333,2813.7,2813.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764600546184,6.25521322,2813.5,2812.6,0.86293057]
["bitfinex-derivatives","ETHF0:USTF0",1764600546376,0.00533087,2813.3,2812.6,0.86293057]
["bitfinex-derivatives","ETHF0:USTF0",1764600546576,0.00533087,2813.3,2813.1,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600546881,0.00533087,2813.3,2813.2,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600550380,0.18153372,2813.5,2813.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764600550381,0.00379372,2813.5,2813.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764600550586,3.13784415,2814.0,2813.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764600550587,2.51463333,2814.1,2814.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764600550787,2.51463333,2814.6,2814.0,11.98007511]
["bitfinex-derivatives","ETHF0:USTF0",1764600551085,1.89218423,2814.4,2814.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764600551381,4.41397254,2815.2,2814.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764600551382,2.51463333,2815.2,2814.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764600551586,0.17763,2815.3,2815.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764600551881,0.18044546,2815.3,2815.2,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600552384,0.17764,2815.1,2814.6,0.86740143]
["bitfinex-derivatives","ETHF0:USTF0",1764600552777,0.17765,2815.0,2814.6,0.86740143]
["bitfinex-derivatives","ETHF0:USTF0",1764600552975,0.17765,2814.9,2814.6,0.86740143]
["bitfinex-derivatives","ETHF0:USTF0",1764600553386,2.51744879,2815.3,2814.6,0.86740143]
["bitfinex-derivatives","ETHF0:USTF0",1764600553387,0.17766,2814.8,2814.6,0.86740143]
["bitfinex-derivatives","ETHF0:USTF0",1764600553785,0.17766,2814.8,2814.7,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600553983,2.51463333,2815.2,2814.7,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600554195,0.00281546,2815.3,2815.1,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600554382,0.00281546,2815.3,2815.2,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600555189,2.69221333,2816.1,2815.4,12.08717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600555484,2.51463333,2816.2,2815.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1764600555687,2.51463333,2816.3,2816.0,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600555884,2.69219333,2816.3,2815.8,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600556079,2.51905532,2816.3,2815.9,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600556281,0.00533087,2816.1,2815.9,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600556480,0.00533087,2816.1,2815.6,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600556481,0.18291087,2816.1,2815.6,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600556681,0.17758,2816.0,2815.9,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600557301,1.07277372,2816.0,2815.9,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600557502,0.1776,2815.7,2815.6,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600557703,1.07279372,2815.7,2815.6,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600557902,1.07279372,2815.7,2815.6,11.12250598]
["bitfinex-derivatives","ETHF0:USTF0",1764600558107,0.17764,2815.2,2814.6,0.86740143]
["bitfinex-derivatives","ETHF0:USTF0",1764600558302,0.89519372,2815.1,2814.6,0.86740143]
["bitfinex-derivatives","ETHF0:USTF0",1764600558499,0.89357726,2815.0,2814.6,0.86740143]
["bitfinex-derivatives","ETHF0:USTF0",1764600558803,0.89357726,2814.9,2814.6,0.86740143]
["bitfinex-derivatives","ETHF0:USTF0",1764600558989,0.89357726,2814.8,2814.6,0.86740143]
["bitfinex-derivatives","ETHF0:USTF0",1764600559190,0.17763,2815.3,2815.2,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600559395,0.89381733,2815.3,2814.6,0.86740143]
["bitfinex-derivatives","ETHF0:USTF0",1764600559706,0.17765,2814.9,2814.6,0.86740143]
["bitfinex-derivatives","ETHF0:USTF0",1764600559900,0.89381733,2814.8,2814.6,0.86740143]
["bitfinex-derivatives","ETHF0:USTF0",1764600560101,0.89381733,2814.7,2814.6,0.86740143]
["bitfinex-derivatives","ETHF0:USTF0",1764600560603,0.89381733,2814.7,2814.6,11.98457654]
["bitfinex-derivatives","ETHF0:USTF0",1764600561109,1.25724562,2815.2,2814.6,11.98457654]
["bitfinex-derivatives","ETHF0:USTF0",1764600561302,1.25724562,2815.3,2815.1,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600561504,1.25724562,2815.3,2815.2,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600561704,2.32806607,2815.3,2815.2,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600561902,1.07082045,2815.3,2815.2,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600562205,2.14989199,2815.3,2815.2,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600562510,0.89319045,2815.3,2815.2,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600563494,1.07082045,2815.3,2815.2,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600564600,1.07082045,2815.3,2815.2,12.04727511]
["bitfinex-derivatives","ETHF0:USTF0",1764600566007,0.17763,2815.3,2815.2,12.04727511]
["bitfinex-derivatives","ETHF0:USTF0",1764600566508,0.1776,2815.8,2815.2,12.04727511]
["bitfinex-derivatives","ETHF0:USTF0",1764600566706,1.26203241,2816.1,2815.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764600566903,0.8923348,2816.0,2815.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764600567105,0.8923348,2815.9,2815.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764600567303,1.0699148,2816.0,2815.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764600567507,0.1776,2815.7,2815.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764600567704,1.26203241,2816.1,2815.3,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600567911,0.17763,2815.3,2815.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764600568411,0.17763,2815.3,2815.2,12.04727511]
["bitfinex-derivatives","ETHF0:USTF0",1764600569901,0.17759,2815.9,2815.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764600570109,1.07041708,2815.9,2815.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764600570413,0.00533087,2816.1,2815.8,12.04727511]
["bitfinex-derivatives","ETHF0:USTF0",1764600570708,0.89288684,2816.0,2815.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764600570904,0.18291087,2816.1,2816.0,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600571109,1.07639966,2816.1,2816.0,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600571913,0.00533087,2816.1,2816.0,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600572411,0.90041957,2816.1,2816.0,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600572915,0.00533087,2816.1,2816.0,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600574214,0.00533087,2816.1,2816.0,13.06807511]
["bitfinex-derivatives","ETHF0:USTF0",1764600574614,0.87413574,2816.1,2816.0,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600574913,1.05171574,2816.1,2816.0,14.79187511]
["bitfinex-derivatives","ETHF0:USTF0",1764600576110,0.18291087,2816.1,2816.0,14.79187511]
["bitfinex-derivatives","ETHF0:USTF0",1764600576511,1.05230267,2816.1,2816.0,14.79187511]
["bitfinex-derivatives","ETHF0:USTF0",1764600578512,0.87472267,2816.1,2816.0,14.79187511]
["bitfinex-derivatives","ETHF0:USTF0",1764600580918,2.13142421,2816.1,2816.0,14.79187511]
["bitfinex-derivatives","ETHF0:USTF0",1764600581913,3.13784415,2816.9,2815.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764600581914,1.90121769,2816.8,2816.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764600582216,0.17751,2817.2,2817.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764600582416,0.17751,2817.2,2817.1,11.11717511]
["bitfinex-derivatives","ETHF0:USTF0",1764600583014,2.83073065,2817.2,2817.1,11.12140687]
["bitfinex-derivatives","ETHF0:USTF0",1764600583420,8.65322065,2817.2,2816.9,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600583721,0.17754,2816.7,2816.6,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764600583918,2.51463333,2817.1,2816.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764600583919,0.17754,2816.6,2816.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764600584123,0.17754,2816.6,2816.5,0.51236626]
["bitfinex-derivatives","ETHF0:USTF0",1764600584422,0.17754,2816.6,2816.5,11.63229463]
["bitfinex-derivatives","ETHF0:USTF0",1764600585321,6.0,2816.6,2815.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764600585617,5.29830988,2816.8,2814.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1764600585618,2.64915494,2815.9,2814.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600585819,2.64915494,2814.7,2814.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600586018,0.17771,2814.0,2813.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600586317,2.51463333,2814.6,2813.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600586318,2.64915494,2813.6,2813.4,0.92437009]
["bitfinex-derivatives","ETHF0:USTF0",1764600586523,2.64915494,2813.6,2813.4,0.92970096]
["bitfinex-derivatives","ETHF0:USTF0",1764600586821,2.82688494,2813.6,2813.5,4.24142511]
["bitfinex-derivatives","ETHF0:USTF0",1764600588924,2.82688494,2813.6,2812.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600589120,2.64915494,2813.1,2812.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600589425,0.17773,2813.6,2813.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600589426,2.64915494,2813.5,2813.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600589920,2.64915494,2813.5,2813.3,0.92500067]
["bitfinex-derivatives","ETHF0:USTF0",1764600590121,2.82689494,2813.5,2813.3,0.92500067]
["bitfinex-derivatives","ETHF0:USTF0",1764600594316,2.82689494,2813.5,2813.4,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1764600594629,2.82689494,2813.5,2813.4,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1764600594819,0.17774,2813.5,2813.4,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1764600595723,0.17783,2812.1,2811.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600595923,2.64915494,2811.3,2811.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600596529,2.82703494,2811.3,2811.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600596731,2.83117971,2811.3,2811.0,0.92366608]
["bitfinex-derivatives","ETHF0:USTF0",1764600596933,0.17789,2811.2,2811.0,0.92366608]
["bitfinex-derivatives","ETHF0:USTF0",1764600597128,0.17789,2811.1,2811.0,0.92366608]
["bitfinex-derivatives","ETHF0:USTF0",1764600597628,0.00414477,2811.3,2811.0,0.92366608]
["bitfinex-derivatives","ETHF0:USTF0",1764600597934,4.477e-05,2811.3,2811.0,0.92366608]
["bitfinex-derivatives","ETHF0:USTF0",1764600598930,0.17789,2811.2,2811.0,0.92366608]
["bitfinex-derivatives","ETHF0:USTF0",1764600599129,4.477e-05,2811.3,2811.0,0.92366608]
["bitfinex-derivatives","ETHF0:USTF0",1764600600927,3.07502046,2811.2,2811.0,0.00306608]
["bitfinex-derivatives","ETHF0:USTF0",1764600601131,4.477e-05,2811.3,2811.0,0.92366608]
["bitfinex-derivatives","ETHF0:USTF0",1764600602034,0.1778,2812.6,2812.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600602332,3.07502046,2812.3,2811.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600602530,3.07502046,2811.7,2811.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600602730,0.17784,2811.9,2811.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600602930,0.17785,2811.8,2811.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600603137,3.07502046,2811.7,2811.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600603531,3.25287046,2811.7,2811.6,0.50243]
["bitfinex-derivatives","ETHF0:USTF0",1764600603732,0.17789,2811.2,2811.0,0.92366608]
["bitfinex-derivatives","ETHF0:USTF0",1764600603935,0.17789,2811.1,2811.0,0.92366608]
["bitfinex-derivatives","ETHF0:USTF0",1764600604530,3.07502046,2811.7,2811.0,6.92366608]
["bitfinex-derivatives","ETHF0:USTF0",1764600604738,3.25287046,2811.7,2811.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600605633,3.07502046,2811.7,2811.0,0.92366608]
["bitfinex-derivatives","ETHF0:USTF0",1764600605832,0.17789,2811.2,2811.0,0.92366608]
["bitfinex-derivatives","ETHF0:USTF0",1764600606027,3.07502046,2811.7,2811.0,0.92366608]
["bitfinex-derivatives","ETHF0:USTF0",1764600606339,0.17787,2811.5,2811.0,0.92366608]
["bitfinex-derivatives","ETHF0:USTF0",1764600607534,0.00398091,2811.9,2811.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600607931,0.17779,2812.7,2812.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600608238,3.07502046,2812.6,2812.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600608533,0.17781,2812.4,2812.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600608735,0.17782,2812.3,2812.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600608934,0.18041422,2812.3,2812.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600609334,6.00259422,2812.3,2811.0,0.92366608]
["bitfinex-derivatives","ETHF0:USTF0",1764600609537,3.07502046,2811.4,2811.0,0.92366608]
["bitfinex-derivatives","ETHF0:USTF0",1764600609736,0.17789,2811.1,2811.0,0.92366608]
["bitfinex-derivatives","ETHF0:USTF0",1764600610726,0.17789,2811.1,2811.0,0.00306608]
["bitfinex-derivatives","ETHF0:USTF0",1764600610932,7.35,2811.1,2809.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600611136,3.07502046,2810.1,2809.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600611439,3.25298046,2810.1,2809.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600611642,0.17796,2810.1,2809.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600611843,0.18190787,2810.1,2809.8,0.92466591]
["bitfinex-derivatives","ETHF0:USTF0",1764600612037,3.07502046,2810.0,2809.8,0.00406591]
["bitfinex-derivatives","ETHF0:USTF0",1764600612343,0.17798,2809.7,2809.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600612532,0.00394787,2810.1,2809.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764600613341,0.83888331,2810.0,2809.8,0.92466852]
["bitfinex-derivatives","ETHF0:USTF0",1764600613536,0.00394787,2810.1,2809.8,0.92466852]
["bitfinex-derivatives","ETHF0:USTF0",1764600614736,0.00394787,2810.1,2809.8,6.92466852]
["bitfinex-derivatives","ETHF0:USTF0",1764600614941,1.24826877,2811.2,2809.8,6.92466852]
["bitfinex-derivatives","ETHF0:USTF0",1764600615138,3.07502046,2811.0,2809.8,0.92466852]
["bitfinex-derivatives","ETHF0:USTF0",1764600615439,4.32328923,2811.0,2809.8,0.92466852]
["bitfinex-derivatives","ETHF0:USTF0",1764600615838,2.51463333,2811.5,2809.8,0.92466852]
["bitfinex-derivatives","ETHF0:USTF0",1764600615839,1.24826877,2811.1,2809.8,6.92466852]
["bitfinex-derivatives","ETHF0:USTF0",1764600616038,2.51463333,2811.6,2809.8,6.92466852]
["bitfinex-derivatives","ETHF0:USTF0",1764600616039,1.24826877,2811.6,2811.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600616240,0.84321071,2811.5,2811.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600616539,3.91823117,2811.4,2811.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600616743,0.84321071,2811.3,2811.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600616946,0.84321071,2811.3,2810.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600616947,2.09147948,2811.3,2811.0,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600617135,3.07502046,2811.4,2811.0,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600617136,2.09147948,2811.2,2811.0,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600617337,4.94186019,2811.4,2810.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600617338,2.26937948,2811.1,2810.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600617536,1.24826877,2810.9,2810.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600617732,0.84321071,2810.8,2810.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600617939,0.84321071,2810.7,2810.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600618145,0.84321071,2810.6,2810.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600618349,0.84321071,2810.9,2810.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600618639,0.84321071,2810.8,2810.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600618948,0.00533087,2811.5,2811.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600619145,0.84319908,2811.4,2811.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600619345,0.84319908,2811.3,2811.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600619733,0.00533087,2811.5,2811.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600619734,0.84319908,2811.4,2811.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600619942,0.84319908,2811.3,2811.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600621643,0.00533087,2811.5,2811.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600621943,1.25359964,2811.5,2811.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600622149,0.00533087,2811.5,2811.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600622340,1.24826877,2811.4,2811.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600622937,1.26869015,2811.5,2811.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600623148,0.00533087,2811.5,2811.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600623953,1.86683973,2812.4,2811.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600624153,3.07502046,2812.6,2811.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600624354,1.86683973,2812.6,2811.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600624846,1.86683973,2812.8,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600625052,0.00410224,2812.8,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600625743,0.00533087,2813.0,2812.6,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600625941,0.00533087,2813.0,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600626144,2.04456973,2813.7,2813.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600626543,1.86683973,2813.7,2813.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600626742,1.86683973,2813.4,2813.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600626949,1.86683973,2813.5,2813.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600627453,0.17776,2813.3,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600627751,2.04459973,2813.3,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600628051,1.86683973,2813.3,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600628252,1.86683973,2813.1,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600629250,0.17776,2813.2,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600629753,0.17777,2813.1,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600630847,1.86683973,2813.4,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600631044,2.52418831,2813.7,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600631045,1.86683973,2813.5,2813.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764600631246,0.17773,2813.6,2813.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764600631861,1.87639471,2813.7,2813.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764600631862,0.00955498,2813.7,2813.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764600633751,3.08457544,2813.7,2813.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764600634054,0.17774,2813.5,2813.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764600634255,1.00295288,2813.5,2813.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764600634558,0.17775,2813.3,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600635853,0.17778,2812.9,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600637357,0.17776,2813.2,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600637657,0.82503181,2813.1,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600637859,0.17778,2812.9,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600638461,0.17778,2812.8,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600639156,0.17778,2812.8,2812.7,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764600639360,0.17776,2813.2,2812.7,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764600639557,1.00292101,2813.1,2812.7,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764600639758,0.17777,2813.0,2812.7,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764600639956,0.17777,2813.0,2812.9,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764600640259,0.17774,2813.5,2813.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764600640661,1.00304666,2813.5,2813.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764600641349,0.17776,2813.2,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600641752,0.17776,2813.2,2813.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1764600642062,0.17774,2813.6,2813.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764600642358,0.82676181,2813.5,2813.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764600642558,1.00450181,2813.5,2813.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764600643658,3.90178227,2813.5,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600643857,0.17777,2813.0,2812.9,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1764600644056,0.17777,2813.0,2812.9,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764600644363,1.00663039,2813.0,2812.9,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764600644857,1.00663687,2813.0,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600645049,0.17777,2813.0,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600645954,0.17779,2812.7,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600646158,0.17779,2812.7,2812.6,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764600646455,2.52418831,2813.7,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600646456,0.17776,2813.2,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600646658,4.94186019,2813.5,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600646659,1.00756167,2813.1,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600646862,0.82979167,2813.0,2812.9,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764600647060,0.82979167,2813.0,2812.9,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764600647547,0.17778,2812.8,2812.7,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764600647746,0.17778,2812.8,2812.7,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764600647951,3.07502046,2813.1,2812.7,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764600648152,0.82995211,2813.0,2812.9,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764600648755,0.82995211,2813.0,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600648962,0.82995211,2812.9,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600649160,4.94186019,2813.4,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600649359,0.83128968,2813.3,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600649555,0.17779,2812.7,2812.6,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764600649755,1.00895482,2812.7,2812.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764600650458,1.00895482,2812.7,2812.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764600650459,0.83116482,2812.7,2812.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764600650654,1.86683973,2812.8,2812.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764600650655,3.07502046,2812.3,2812.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764600650859,4.08400528,2812.3,2812.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764600651162,4.08400528,2812.3,2812.2,5.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764600651465,1.00898482,2812.3,2812.2,5.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764600652653,0.83116482,2812.3,2812.2,5.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764600652858,1.90353315,2813.0,2812.7,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764600653161,1.27057889,2812.8,2812.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764600653363,0.17781,2812.5,2812.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764600653865,0.17782,2812.3,2812.2,5.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764600654162,1.27057889,2812.7,2812.6,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764600654361,1.44836889,2812.7,2812.6,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764600655660,0.17779,2812.7,2812.6,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764600656765,0.17781,2812.4,2812.3,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764600657358,0.17782,2812.3,2812.2,5.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764600659061,1.27057889,2812.8,2812.7,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764600659367,1.44835889,2812.9,2812.8,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764600659862,0.17778,2812.9,2812.8,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764600660263,1.93776987,2813.4,2813.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764600660464,0.1777,2814.1,2814.0,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764600660763,4.41397254,2814.8,2814.0,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764600660764,2.51463333,2814.8,2814.0,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764600660956,4.41397254,2815.4,2814.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764600660957,4.78645717,2814.1,2814.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764600661160,0.17773,2813.6,2813.5,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764600661566,0.18103606,2813.6,2813.5,5.54510818]
["bitfinex-derivatives","ETHF0:USTF0",1764600661766,0.00330606,2813.6,2813.5,5.54510818]
["bitfinex-derivatives","ETHF0:USTF0",1764600661965,0.1777,2814.1,2814.0,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764600662563,2.65575717,2814.5,2814.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764600662767,0.17766,2814.7,2814.6,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764600662970,0.18128337,2814.7,2814.6,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764600663162,0.18128337,2814.7,2814.6,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764600663363,0.18128337,2814.7,2814.6,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764600663764,0.00533087,2814.9,2814.8,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764600664064,0.18298087,2814.9,2814.8,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764600664269,0.18298087,2814.9,2814.8,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764600664576,0.17766,2814.7,2814.6,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764600664765,0.18140979,2814.7,2814.6,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764600665071,0.9838983,2814.7,2814.6,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764600665273,0.9838983,2814.7,2814.6,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764600665669,0.8062383,2814.7,2814.6,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764600665869,2.65575717,2815.5,2815.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764600666070,2.65575717,2815.5,2814.6,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764600666071,4.2644,2815.3,2814.6,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764600666260,0.17768,2814.5,2814.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764600666867,0.17764,2815.1,2815.0,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764600667065,0.18192363,2815.1,2815.0,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764600668060,0.18192363,2815.1,2815.0,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764600668269,0.18192363,2815.1,2814.6,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764600668270,0.17766,2814.7,2814.6,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764600668477,0.17768,2814.5,2814.4,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764600668661,0.17768,2814.5,2814.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764600668863,0.17768,2814.5,2813.5,1.00720818]
["bitfinex-derivatives","ETHF0:USTF0",1764600668864,0.17773,2813.6,2813.5,1.00720818]
["bitfinex-derivatives","ETHF0:USTF0",1764600669174,0.17773,2813.6,2813.5,3.15400818]
["bitfinex-derivatives","ETHF0:USTF0",1764600669476,0.17773,2813.6,2813.5,5.54510818]
["bitfinex-derivatives","ETHF0:USTF0",1764600669867,4.44213,2813.6,2813.5,0.00430818]
["bitfinex-derivatives","ETHF0:USTF0",1764600670068,0.17773,2813.6,2813.5,0.00430818]
["bitfinex-derivatives","ETHF0:USTF0",1764600670469,4.44213,2813.6,2813.5,0.00430818]
["bitfinex-derivatives","ETHF0:USTF0",1764600670675,0.17778,2812.9,2812.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764600670876,2.83353717,2812.9,2812.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764600671077,0.1778,2812.6,2812.5,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764600671583,0.17776,2813.2,2813.1,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764600671777,0.17777,2813.0,2812.9,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764600672277,0.17778,2812.9,2812.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764600672478,4.2644,2812.6,2812.3,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600672684,0.17782,2812.3,2812.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764600673685,0.17782,2812.3,2812.2,1.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1764600673883,0.17782,2812.3,2812.2,5.54374841]
["bitfinex-derivatives","ETHF0:USTF0",1764600674186,0.17782,2812.3,2812.2,3.15264841]
["bitfinex-derivatives","ETHF0:USTF0",1764600674987,0.17782,2812.3,2812.2,5.48384841]
["bitfinex-derivatives","ETHF0:USTF0",1764600675784,2.65575717,2812.8,2812.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1764600676091,0.00364265,2813.2,2812.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764600676786,0.17777,2813.1,2812.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764600676983,0.00364265,2813.2,2812.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764600677187,2.65575717,2812.9,2812.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764600677589,0.17777,2813.0,2812.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764600677788,0.17773,2813.7,2812.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764600677987,0.17773,2813.7,2813.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764600678691,0.00533087,2813.8,2813.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764600678883,0.00823623,2813.8,2813.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764600679788,0.1777,2814.1,2814.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764600680482,2.65575717,2814.4,2814.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764600680689,0.17767,2814.7,2814.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764600680888,0.18158455,2814.7,2814.6,1.04720222]
["bitfinex-derivatives","ETHF0:USTF0",1764600681089,2.83734172,2814.7,2814.6,1.04720222]
["bitfinex-derivatives","ETHF0:USTF0",1764600681888,2.83734172,2814.7,2814.6,0.00430222]
["bitfinex-derivatives","ETHF0:USTF0",1764600682094,0.1777,2814.1,2814.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764600683096,2.83733172,2814.7,2814.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764600683388,0.98011792,2814.7,2814.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764600683589,0.18157455,2814.7,2814.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764600684191,2.29577455,2814.7,2814.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764600684383,0.18157455,2814.7,2814.6,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764600685795,0.00391455,2814.7,2814.6,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764600685984,0.00391455,2814.7,2814.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764600686388,0.18157455,2814.7,2814.6,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764600686794,2.83733172,2814.7,2814.6,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764600687089,0.1777,2814.2,2814.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1764600688295,0.1777,2814.2,2814.1,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764600689587,0.1777,2814.2,2814.1,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764600689784,0.1777,2814.1,2814.0,1.04590894]
["bitfinex-derivatives","ETHF0:USTF0",1764600689991,0.1777,2814.1,2813.9,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600689992,3.79311,2814.0,2813.9,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600690195,4.59246849,2814.0,2813.9,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600690390,2.83349717,2813.5,2813.4,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764600690797,4.64119717,2813.5,2813.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764600690995,4.64119717,2813.5,2813.4,1.04557445]
["bitfinex-derivatives","ETHF0:USTF0",1764600690996,0.17774,2813.5,2813.4,1.04557445]
["bitfinex-derivatives","ETHF0:USTF0",1764600691192,1.98544,2813.5,2813.4,1.04557445]
["bitfinex-derivatives","ETHF0:USTF0",1764600691596,0.17774,2813.5,2813.4,1.04557445]
["bitfinex-derivatives","ETHF0:USTF0",1764600692289,3.79314,2813.5,2813.4,0.00267445]
["bitfinex-derivatives","ETHF0:USTF0",1764600692598,0.17774,2813.5,2813.4,3.01177445]
["bitfinex-derivatives","ETHF0:USTF0",1764600692993,1.98545,2813.3,2813.2,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600693286,6.44890717,2813.3,2813.2,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600693687,2.83350717,2813.3,2813.2,2.05353087]
["bitfinex-derivatives","ETHF0:USTF0",1764600694092,0.17775,2813.3,2813.2,4.13085433]
["bitfinex-derivatives","ETHF0:USTF0",1764600694495,1.26537974,2814.1,2814.0,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764600694696,0.80250212,2814.1,2814.0,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764600694994,2.65575717,2814.2,2813.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1764600695190,0.17774,2813.5,2813.4,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764600695592,0.17774,2813.5,2813.4,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764600696691,2.65575717,2814.1,2814.0,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764600696896,0.1777,2814.1,2814.0,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764600697493,2.65575717,2814.5,2814.0,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764600697694,2.83343717,2814.5,2814.4,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1764600697997,0.1777,2814.1,2814.0,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764600698302,2.83346717,2814.1,2814.0,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764600698491,2.83346717,2814.1,2814.0,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764600698693,0.17771,2814.1,2814.0,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764600699997,2.83346717,2814.1,2814.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1764600700202,0.17774,2813.6,2813.5,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1764600700603,0.17774,2813.5,2813.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1764600700802,0.17774,2813.5,2813.4,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764600704001,0.17775,2813.3,2813.2,4.08535433]
["bitfinex-derivatives","ETHF0:USTF0",1764600704397,0.17775,2813.3,2813.2,1.99895433]
["bitfinex-derivatives","ETHF0:USTF0",1764600704801,7.75616719,2813.3,2813.2,0.00915433]
["bitfinex-derivatives","ETHF0:USTF0",1764600705009,0.17778,2812.9,2812.8,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764600705399,2.9463968,2812.9,2812.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764600705604,0.9838968,2812.9,2812.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764600705902,0.9838968,2812.9,2812.8,5.12370191]
["bitfinex-derivatives","ETHF0:USTF0",1764600706105,0.17778,2812.9,2812.8,5.12370191]
["bitfinex-derivatives","ETHF0:USTF0",1764600706302,0.00533087,2813.1,2813.0,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764600707908,0.17778,2812.9,2812.8,5.12370191]
["bitfinex-derivatives","ETHF0:USTF0",1764600710703,0.00533087,2813.1,2813.0,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764600711108,0.17775,2813.4,2813.3,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764600711911,2.65575717,2814.2,2814.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764600712215,0.80615491,2814.1,2814.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764600713504,2.94635491,2814.1,2814.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764600713707,0.17773,2813.6,2813.5,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764600714605,0.9844626,2813.6,2813.5,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764600715005,0.17773,2813.6,2813.5,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764600716109,0.98506803,2813.6,2813.5,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764600717619,0.17773,2813.6,2813.5,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764600718413,1.44307974,2814.2,2814.1,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764600718714,0.1777,2814.1,2814.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764600718915,3.64126913,2814.1,2814.0,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764600719115,0.98551196,2814.1,2814.0,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764600720021,0.1777,2814.1,2814.0,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764600720226,0.00533087,2814.4,2814.3,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764600720517,1.8958852,2814.8,2814.7,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764600720518,0.17766,2814.8,2814.7,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764600720826,0.17767,2814.6,2814.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1764600721011,0.1777,2814.1,2814.0,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764600721315,0.18018921,2814.1,2814.0,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764600722223,0.17771,2813.9,2813.8,1.99513087]
["bitfinex-derivatives","ETHF0:USTF0",1764600722418,0.17771,2813.9,2813.8,4.08153087]
["bitfinex-derivatives","ETHF0:USTF0",1764600723517,0.00533087,2814.3,2814.2,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764600723718,0.17764,2815.1,2815.0,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764600724625,0.1805805,2815.1,2815.0,4.97322678]
["bitfinex-derivatives","ETHF0:USTF0",1764600725610,0.0029405,2815.1,2815.0,4.97322678]
["bitfinex-derivatives","ETHF0:USTF0",1764600725823,0.00533087,2815.3,2815.2,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764600726225,1.26537974,2816.0,2815.9,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764600726226,0.17758,2816.0,2815.9,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764600726721,1.26537974,2816.7,2815.9,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764600726925,0.00377531,2816.0,2815.9,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764600728432,0.17759,2815.8,2815.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600728620,0.17763,2815.2,2815.1,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764600729122,0.17764,2815.1,2815.0,2.88682678]
["bitfinex-derivatives","ETHF0:USTF0",1764600729520,0.17764,2815.1,2815.0,4.97322678]
["bitfinex-derivatives","ETHF0:USTF0",1764600731126,0.17764,2815.1,2815.0,2.88682678]
["bitfinex-derivatives","ETHF0:USTF0",1764600731629,3.06592177,2815.5,2815.0,2.88682678]
["bitfinex-derivatives","ETHF0:USTF0",1764600731840,0.17763,2815.3,2815.0,2.88682678]
["bitfinex-derivatives","ETHF0:USTF0",1764600732030,0.17764,2815.1,2815.0,4.97322678]
["bitfinex-derivatives","ETHF0:USTF0",1764600732427,2.14014,2815.1,2815.0,0.00282678]
["bitfinex-derivatives","ETHF0:USTF0",1764600732626,0.17764,2815.1,2815.0,4.97322678]
["bitfinex-derivatives","ETHF0:USTF0",1764600732930,4.29504,2815.1,2815.0,0.00282678]
["bitfinex-derivatives","ETHF0:USTF0",1764600733234,0.17765,2814.9,2814.8,1.99513087]
["bitfinex-derivatives","ETHF0:USTF0",1764600733430,0.17765,2814.9,2814.8,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600734031,0.17765,2814.9,2814.8,0.00968962]
["bitfinex-derivatives","ETHF0:USTF0",1764600734428,4.26395,2814.9,2814.8,0.00968962]
["bitfinex-derivatives","ETHF0:USTF0",1764600734629,7.32987177,2814.9,2814.8,0.00968962]
["bitfinex-derivatives","ETHF0:USTF0",1764600734836,0.17768,2814.4,2814.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764600735032,3.06592177,2814.9,2814.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764600735237,3.06592177,2814.5,2814.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764600735829,0.00533087,2814.5,2814.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764600736132,0.18301087,2814.5,2814.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764600738234,0.17769,2814.4,2814.0,0.90282861]
["bitfinex-derivatives","ETHF0:USTF0",1764600738434,0.17769,2814.4,2814.3,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1764600739428,0.17769,2814.4,2814.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764600739826,0.17769,2814.4,2814.3,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1764600740235,0.17769,2814.4,2814.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764600740633,0.1777,2814.1,2814.0,0.90282861]
["bitfinex-derivatives","ETHF0:USTF0",1764600740836,5.23102177,2814.1,2814.0,0.90282861]
["bitfinex-derivatives","ETHF0:USTF0",1764600741033,7.35482177,2814.1,2814.0,0.00862861]
["bitfinex-derivatives","ETHF0:USTF0",1764600741236,0.17773,2813.6,2813.5,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764600741639,0.17775,2813.3,2813.2,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764600741838,0.17776,2813.2,2813.1,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764600742038,0.17773,2813.7,2813.6,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764600742241,0.18225856,2813.7,2813.6,3.96434852]
["bitfinex-derivatives","ETHF0:USTF0",1764600742934,0.18225856,2813.7,2813.6,1.88694852]
["bitfinex-derivatives","ETHF0:USTF0",1764600743134,0.18225856,2813.7,2813.6,3.96434852]
["bitfinex-derivatives","ETHF0:USTF0",1764600744242,40.98225856,2813.7,2813.6,3.96434852]
["bitfinex-derivatives","ETHF0:USTF0",1764600744843,41.78078167,2813.7,2813.6,3.96434852]
["bitfinex-derivatives","ETHF0:USTF0",1764600745343,41.78078167,2813.7,2813.6,0.00274852]
["bitfinex-derivatives","ETHF0:USTF0",1764600745540,4.1112,2813.5,2812.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764600745839,40.98225856,2813.7,2813.6,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764600746041,41.78073769,2813.7,2813.6,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764600746438,41.78073769,2813.7,2813.6,3.9648438]
["bitfinex-derivatives","ETHF0:USTF0",1764600746747,40.98225856,2813.7,2813.6,3.9648438]
["bitfinex-derivatives","ETHF0:USTF0",1764600746948,40.98225856,2813.7,2813.6,0.0032438]
["bitfinex-derivatives","ETHF0:USTF0",1764600747544,44.84651312,2813.7,2813.6,0.0032438]
["bitfinex-derivatives","ETHF0:USTF0",1764600747845,44.84651312,2813.7,2813.4,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600747846,2.16514,2813.5,2813.4,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600748040,0.17774,2813.5,2813.4,3.74913087]
["bitfinex-derivatives","ETHF0:USTF0",1764600748847,0.17774,2813.5,2813.4,3.75214313]
["bitfinex-derivatives","ETHF0:USTF0",1764600749343,40.80452856,2813.7,2813.6,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764600749646,0.00533087,2814.5,2814.4,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764600749942,0.18301087,2814.5,2814.4,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764600750538,1.087e-05,2814.5,2814.4,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764600751038,0.00402908,2814.5,2814.4,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764600751236,40.8,2814.8,2814.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764600751438,0.17761,2815.6,2815.5,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764600751645,0.17761,2815.6,2815.5,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764600752344,40.98086671,2815.6,2815.5,4.44462865]
["bitfinex-derivatives","ETHF0:USTF0",1764600752947,0.00533087,2815.8,2815.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764600753353,40.98292087,2815.8,2815.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764600753845,40.98612334,2815.8,2815.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764600756351,0.00853334,2815.8,2815.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764600756550,0.17755,2816.5,2816.4,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764600756953,0.17755,2816.5,2816.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764600756954,0.17757,2816.2,2816.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764600757546,1.87311201,2816.2,2816.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1764600757753,0.17758,2816.1,2816.0,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764600758358,0.17758,2816.1,2816.0,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764600758656,0.17758,2816.0,2815.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764600758957,0.17758,2816.0,2815.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764600759162,0.17759,2815.9,2815.5,0.82192865]
["bitfinex-derivatives","ETHF0:USTF0",1764600759363,0.00431201,2816.2,2816.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764600760665,0.00431201,2816.2,2816.1,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764600760967,0.00431201,2816.2,2816.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764600764570,0.00533087,2816.4,2816.3,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600765472,0.00901396,2816.4,2816.3,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600765868,0.18657396,2816.4,2816.3,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600769375,0.00901396,2816.4,2816.3,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600770569,0.17753,2816.9,2816.8,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600771168,0.97939,2817.5,2816.8,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600771683,0.18149016,2817.5,2817.4,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600772070,43.61429016,2817.5,2817.4,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764600772473,4.3932,2817.0,2816.9,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600772873,4.57072,2817.0,2816.9,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600773176,0.17753,2816.9,2816.8,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600775073,0.17753,2816.9,2816.6,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600775074,3.5913,2816.7,2816.6,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600775276,0.17754,2816.7,2816.6,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600775579,2.00844,2816.7,2816.6,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600775776,3.76884,2816.7,2816.6,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600776167,0.8019,2816.5,2815.5,0.82192865]
["bitfinex-derivatives","ETHF0:USTF0",1764600776373,0.17758,2816.1,2815.5,0.00252865]
["bitfinex-derivatives","ETHF0:USTF0",1764600776576,0.17758,2816.1,2816.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764600776880,40.8,2816.4,2816.3,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600777476,3.5913,2816.2,2816.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600777676,40.97756,2816.4,2816.1,1.80133087]
["bitfinex-derivatives","ETHF0:USTF0",1764600778571,40.97756,2816.4,2816.3,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600779377,41.78000725,2816.4,2816.3,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600780283,41.78000725,2816.4,2816.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764600780481,3.76887,2816.2,2816.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600780682,4.57131725,2816.2,2816.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600780872,4.39374725,2816.2,2815.5,0.00252865]
["bitfinex-derivatives","ETHF0:USTF0",1764600781078,0.98002725,2816.1,2816.0,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600781278,0.98002725,2816.1,2816.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764600782080,0.98002725,2816.1,2816.0,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600782280,0.80244725,2816.1,2816.0,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600782480,40.97756,2816.4,2815.8,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600782481,40.97756,2816.4,2816.3,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600782685,41.78167482,2816.4,2816.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764600783390,0.17757,2816.3,2816.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764600783688,0.98168482,2816.3,2816.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764600783875,2.81258482,2816.3,2815.8,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600784081,0.98168482,2816.2,2815.8,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600784281,0.80411482,2816.1,2816.0,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600784481,0.17757,2816.2,2816.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764600784686,0.17757,2816.2,2816.1,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600785291,2.65377669,2816.6,2816.1,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600785292,0.00533087,2816.6,2816.5,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600785485,2.51463333,2817.0,2816.6,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600785787,2.51463333,2817.0,2816.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764600785988,5.14743333,2817.0,2816.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1764600786184,0.17754,2816.7,2816.6,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600786582,0.17754,2816.7,2816.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764600786887,0.17754,2816.7,2816.6,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600787489,0.00533087,2816.9,2816.8,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600787877,1.83623087,2816.9,2816.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764600788078,0.00533087,2816.9,2816.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1764600788288,0.17757,2816.2,2815.8,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600788588,0.17757,2816.2,2816.1,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600788987,0.8019,2816.5,2816.1,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764600789891,0.8019,2816.5,2816.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764600790389,1.8309,2816.2,2815.8,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600791185,40.8,2816.1,2815.8,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600792888,40.97758,2816.1,2815.8,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600793492,0.97948,2816.0,2815.8,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600793797,2.00849,2815.9,2815.8,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600793994,2.00849,2815.9,2815.8,1.83453087]
["bitfinex-derivatives","ETHF0:USTF0",1764600794296,6.39623582,2815.9,2815.8,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600794593,0.17765,2815.0,2813.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764600794782,2.64844582,2814.3,2813.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764600794989,2.64844582,2814.3,2813.4,8.16420517]
["bitfinex-derivatives","ETHF0:USTF0",1764600795298,40.8,2814.2,2813.4,8.16420517]
["bitfinex-derivatives","ETHF0:USTF0",1764600795490,40.80295766,2814.2,2814.1,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1764600796095,40.98065766,2814.2,2814.1,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1764600796287,40.98065766,2814.2,2813.5,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600797390,3.65,2813.6,2813.5,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600797584,4.5524,2813.5,2813.4,8.16829381]
["bitfinex-derivatives","ETHF0:USTF0",1764600797790,4.5524,2813.5,2812.9,10.04825251]
["bitfinex-derivatives","ETHF0:USTF0",1764600797791,2.8131,2813.5,2812.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764600797992,0.9024,2813.5,2812.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764600798301,0.9024,2814.0,2813.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764600798597,40.80295766,2814.2,2814.1,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764600798796,40.80295766,2814.2,2814.1,3.6233939]
["bitfinex-derivatives","ETHF0:USTF0",1764600799294,0.00295766,2814.2,2814.1,3.6233939]
["bitfinex-derivatives","ETHF0:USTF0",1764600809105,40.8,2814.9,2814.1,3.6233939]
["bitfinex-derivatives","ETHF0:USTF0",1764600809106,40.8,2814.9,2814.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1764600809405,4.3535,2815.5,2814.1,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1764600809799,45.1535,2815.5,2814.1,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1764600810199,0.17763,2815.2,2814.1,1.9601939]
["bitfinex-derivatives","ETHF0:USTF0",1764600810400,0.00533087,2814.9,2814.4,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600810895,0.8556,2814.5,2814.4,3.65733087]
["bitfinex-derivatives","ETHF0:USTF0",1764600811296,4.3067,2814.5,2814.4,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600811498,3.6288,2814.2,2813.0,2.71801388]
["bitfinex-derivatives","ETHF0:USTF0",1764600811802,0.8556,2814.5,2812.9,1.89861388]
["bitfinex-derivatives","ETHF0:USTF0",1764600811803,2.64844582,2813.7,2812.9,1.89861388]
["bitfinex-derivatives","ETHF0:USTF0",1764600812010,2.64844582,2813.7,2812.7,6.95461388]
["bitfinex-derivatives","ETHF0:USTF0",1764600812200,2.64844582,2813.7,2812.7,11.55045293]
["bitfinex-derivatives","ETHF0:USTF0",1764600812401,40.8,2813.9,2812.7,6.95461388]
["bitfinex-derivatives","ETHF0:USTF0",1764600812600,0.00533087,2813.6,2813.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1764600812802,0.00533087,2813.6,2813.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1764600814401,0.00533087,2813.6,2813.5,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764600814602,0.00533087,2813.6,2813.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1764600816216,5.92264,2815.1,2813.5,6.73164582]
["bitfinex-derivatives","ETHF0:USTF0",1764600816420,5.92264,2815.1,2813.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1764600816421,0.8556,2814.0,2813.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1764600816618,0.8556,2814.0,2813.9,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1764600816922,0.8556,2814.0,2813.5,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764600816923,2.82609582,2814.9,2814.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1764600817123,0.79036298,2814.8,2814.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1764600817317,2.83142669,2814.9,2814.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1764600817523,3.4511,2814.4,2814.3,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600818121,3.4511,2814.4,2813.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764600818321,3.4511,2814.4,2813.2,1.89861388]
["bitfinex-derivatives","ETHF0:USTF0",1764600818322,3.4511,2814.4,2813.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1764600818524,0.8556,2814.0,2812.8,1.89861388]
["bitfinex-derivatives","ETHF0:USTF0",1764600818719,40.8,2813.9,2812.8,1.89861388]
["bitfinex-derivatives","ETHF0:USTF0",1764600818918,40.8,2813.9,2812.7,3.74828606]
["bitfinex-derivatives","ETHF0:USTF0",1764600819721,40.8,2813.9,2812.7,1.90128606]
["bitfinex-derivatives","ETHF0:USTF0",1764600819919,2.64844582,2813.7,2812.7,0.00267218]
["bitfinex-derivatives","ETHF0:USTF0",1764600820121,0.86093087,2813.5,2812.7,0.00267218]
["bitfinex-derivatives","ETHF0:USTF0",1764600820322,2.64844582,2813.3,2812.7,0.00267218]
["bitfinex-derivatives","ETHF0:USTF0",1764600820520,0.8646976,2813.5,2812.7,0.00267218]
["bitfinex-derivatives","ETHF0:USTF0",1764600821521,0.8646976,2813.5,2813.4,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1764600821721,2.5848976,2813.5,2813.4,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1764600821918,4.3157976,2813.5,2812.7,0.00267218]
["bitfinex-derivatives","ETHF0:USTF0",1764600822528,6.96424342,2813.5,2812.7,0.00267218]
["bitfinex-derivatives","ETHF0:USTF0",1764600824233,0.79325669,2813.4,2812.7,0.00267218]
["bitfinex-derivatives","ETHF0:USTF0",1764600824534,3.51314342,2813.5,2812.7,0.00267218]
["bitfinex-derivatives","ETHF0:USTF0",1764600824731,0.79326272,2813.4,2812.7,0.00267218]
["bitfinex-derivatives","ETHF0:USTF0",1764600824931,3.69088342,2813.5,2812.7,0.00267218]
["bitfinex-derivatives","ETHF0:USTF0",1764600825134,0.79326165,2813.4,2812.7,0.00267218]
["bitfinex-derivatives","ETHF0:USTF0",1764600825336,3.69088342,2813.5,2812.7,0.00267218]
["bitfinex-derivatives","ETHF0:USTF0",1764600825635,1.671,2812.8,2812.7,0.00267218]
["bitfinex-derivatives","ETHF0:USTF0",1764600825825,3.4633,2812.8,2812.7,0.00267218]
["bitfinex-derivatives","ETHF0:USTF0",1764600826731,4.25616464,2812.8,2811.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1764600827034,3.4633,2812.8,2811.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1764600827432,40.8,2812.7,2811.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1764600827622,40.8,2812.7,2811.9,4.15260068]
["bitfinex-derivatives","ETHF0:USTF0",1764600828024,40.8,2812.7,2812.6,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764600828428,40.8,2812.7,2812.6,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764600828630,40.8,2812.7,2812.6,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764600829028,0.7937,2813.0,2812.6,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764600829539,40.8,2812.9,2812.8,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764600830134,40.8,2812.9,2811.9,0.00360068]
["bitfinex-derivatives","ETHF0:USTF0",1764600830533,40.8,2812.9,2811.9,1.60960068]
["bitfinex-derivatives","ETHF0:USTF0",1764600830731,2.4647,2812.0,2811.9,1.69859932]
["bitfinex-derivatives","ETHF0:USTF0",1764600830935,2.4647,2812.0,2811.1,1.89861388]
["bitfinex-derivatives","ETHF0:USTF0",1764600831138,2.4647,2812.0,2811.0,1.89861388]
["bitfinex-derivatives","ETHF0:USTF0",1764600831333,1.67633087,2811.8,2811.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764600831634,1.67633087,2811.8,2811.0,6.62755328]
["bitfinex-derivatives","ETHF0:USTF0",1764600831831,1.67633087,2811.8,2811.0,0.00426035]
["bitfinex-derivatives","ETHF0:USTF0",1764600835030,40.8,2811.7,2811.0,0.00426035]
["bitfinex-derivatives","ETHF0:USTF0",1764600838842,3.4633,2811.1,2811.0,0.00426035]
["bitfinex-derivatives","ETHF0:USTF0",1764600839044,0.7937,2811.5,2810.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764600839045,1.671,2810.4,2810.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764600839248,2.4647,2810.5,2810.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764600839541,4.257,2810.5,2809.6,4.64546773]
["bitfinex-derivatives","ETHF0:USTF0",1764600839945,0.7965186,2810.5,2810.4,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764600840141,0.0028186,2810.5,2810.4,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764600840438,0.7937,2812.0,2811.4,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764600840641,2.4647,2811.5,2811.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764600840844,43.2647,2811.5,2811.4,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764600841044,43.2647,2811.5,2810.7,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1764600841245,2.4647,2811.5,2810.7,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1764600841441,0.00347495,2811.5,2811.4,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764600841641,0.7937,2812.5,2812.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764600841839,0.7937,2813.0,2812.4,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764600842643,4.257,2812.5,2812.4,0.00792195]
["bitfinex-derivatives","ETHF0:USTF0",1764600842841,2.4647,2812.5,2812.4,1.71012195]
["bitfinex-derivatives","ETHF0:USTF0",1764600843037,4.257,2812.5,2812.4,0.00792195]
["bitfinex-derivatives","ETHF0:USTF0",1764600844245,40.8,2812.9,2812.4,3.51012195]
["bitfinex-derivatives","ETHF0:USTF0",1764600844445,40.8,2812.9,2812.8,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764600844844,40.8,2812.9,2812.4,0.00792195]
["bitfinex-derivatives","ETHF0:USTF0",1764600845044,4.257,2812.5,2812.4,0.00792195]
["bitfinex-derivatives","ETHF0:USTF0",1764600846156,4.257,2812.5,2811.2,1.89861388]
["bitfinex-derivatives","ETHF0:USTF0",1764600846157,3.4633,2811.7,2811.2,1.89861388]
["bitfinex-derivatives","ETHF0:USTF0",1764600846451,3.4633,2811.7,2810.9,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1764600847247,0.7937,2811.5,2811.0,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600847450,0.7937,2811.5,2811.0,1.70753087]
["bitfinex-derivatives","ETHF0:USTF0",1764600849945,1.671,2811.1,2811.0,1.70753087]
["bitfinex-derivatives","ETHF0:USTF0",1764600850349,0.7937,2811.5,2811.0,3.50753087]
["bitfinex-derivatives","ETHF0:USTF0",1764600850652,0.00533087,2811.6,2811.5,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764600852352,0.00533087,2811.6,2811.0,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600852353,3.4633,2811.1,2811.0,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600852650,0.7937,2811.5,2811.4,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764600852845,0.7937,2811.5,2811.0,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600853049,0.7937,2811.5,2811.0,1.70753087]
["bitfinex-derivatives","ETHF0:USTF0",1764600853251,3.4633,2811.1,2811.0,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600853454,0.7937,2811.5,2811.0,1.70753087]
["bitfinex-derivatives","ETHF0:USTF0",1764600853955,0.7187,2811.5,2811.0,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600854355,1.5744,2811.1,2811.0,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600854550,0.7187,2811.5,2811.0,1.30563087]
["bitfinex-derivatives","ETHF0:USTF0",1764600854944,3.2062,2811.1,2811.0,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600857155,0.7187,2811.5,2811.0,1.30563087]
["bitfinex-derivatives","ETHF0:USTF0",1764600857558,0.7187,2811.5,2811.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764600857858,0.7187,2811.5,2811.4,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764600858248,0.00533087,2811.6,2811.5,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764600859056,0.7187,2811.5,2811.0,1.90394475]
["bitfinex-derivatives","ETHF0:USTF0",1764600859648,0.7187,2811.5,2811.0,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600859852,0.7187,2811.5,2811.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764600860054,0.7187,2811.5,2811.4,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764600860262,0.00533087,2811.6,2811.5,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764600860858,0.00533087,2811.6,2811.5,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764600861560,0.7937,2812.5,2811.5,2.98656]
["bitfinex-derivatives","ETHF0:USTF0",1764600861856,0.7937,2812.5,2811.7,1.89861388]
["bitfinex-derivatives","ETHF0:USTF0",1764600862561,2.3681,2812.5,2812.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764600862954,0.7937,2812.5,2812.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764600863658,2.3681,2812.5,2811.8,1.89861388]
["bitfinex-derivatives","ETHF0:USTF0",1764600864062,2.3681,2812.5,2811.7,1.89861388]
["bitfinex-derivatives","ETHF0:USTF0",1764600864256,2.3681,2812.5,2812.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764600864863,0.7937,2812.5,2812.4,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764600865263,0.00533087,2812.7,2812.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764600865660,1.57973087,2812.7,2812.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764600865860,1.57973087,2812.7,2812.0,1.89861388]
["bitfinex-derivatives","ETHF0:USTF0",1764600866360,1.57973087,2812.7,2812.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764600866565,3.21153087,2812.7,2812.0,1.89861388]
["bitfinex-derivatives","ETHF0:USTF0",1764600867369,0.00533087,2812.7,2812.6,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764600868661,0.00533087,2812.7,2812.6,2.614711]
["bitfinex-derivatives","ETHF0:USTF0",1764600868861,0.00533087,2812.7,2812.6,1.314411]
["bitfinex-derivatives","ETHF0:USTF0",1764600869061,0.00533087,2812.7,2812.6,2.392711]
["bitfinex-derivatives","ETHF0:USTF0",1764600869257,0.7187,2814.0,2813.8,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1764600869465,2.2474,2814.0,2813.3,1.89861388]
["bitfinex-derivatives","ETHF0:USTF0",1764600869667,2.2474,2814.0,2813.6,0.014111]
["bitfinex-derivatives","ETHF0:USTF0",1764600869970,3.0114,2813.7,2813.6,0.014111]
["bitfinex-derivatives","ETHF0:USTF0",1764600870268,0.00383437,2813.7,2813.6,2.1678013]
["bitfinex-derivatives","ETHF0:USTF0",1764600870868,0.00383437,2813.7,2813.6,1.0931013]
["bitfinex-derivatives","ETHF0:USTF0",1764600871264,0.00383437,2813.7,2813.6,2.1678013]
["bitfinex-derivatives","ETHF0:USTF0",1764600872874,3.01523437,2813.7,2813.6,0.0184013]
["bitfinex-derivatives","ETHF0:USTF0",1764600873974,3.90004,2813.5,2812.5,1.89861388]
["bitfinex-derivatives","ETHF0:USTF0",1764600874169,0.17777,2813.1,2812.0,3.36361388]
["bitfinex-derivatives","ETHF0:USTF0",1764600874378,41.5109,2813.0,2811.7,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1764600874978,41.5109,2813.0,2812.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600875972,3.0114,2812.2,2812.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600876573,0.00533087,2812.4,2812.3,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764600876977,1.53403087,2812.4,2812.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600877484,0.00533087,2812.4,2812.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1764600877675,1.53403087,2812.4,2812.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600878884,3.0114,2812.2,2812.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600881084,43.8114,2812.2,2812.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1764600881879,1.5287,2811.8,2811.7,3.59898486]
["bitfinex-derivatives","ETHF0:USTF0",1764600882079,0.7109,2812.0,2811.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1764600882484,2.2396,2812.0,2811.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1764600883180,2.2396,2812.0,2811.7,2.51121573]
["bitfinex-derivatives","ETHF0:USTF0",1764600884781,0.7109,2812.0,2811.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1764600885683,2.0525,2812.0,2811.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1764600886686,40.8,2812.2,2812.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764600886895,40.8,2812.2,2811.7,2.51121573]
["bitfinex-derivatives","ETHF0:USTF0",1764600887387,2.759,2811.8,2811.7,2.51121573]
["bitfinex-derivatives","ETHF0:USTF0",1764600887984,1.3416,2811.8,2811.7,3.35991573]
["bitfinex-derivatives","ETHF0:USTF0",1764600888185,0.6166,2812.0,2811.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1764600888392,40.8,2812.2,2812.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1764600889091,40.8,2812.2,2812.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764600889286,0.6166,2812.0,2811.8,1.89861388]
["bitfinex-derivatives","ETHF0:USTF0",1764600889589,0.6166,2812.0,2811.7,1.70661573]
["bitfinex-derivatives","ETHF0:USTF0",1764600889790,0.6166,2812.0,2811.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1764600890290,2.759,2810.8,2810.7,0.33149412]
["bitfinex-derivatives","ETHF0:USTF0",1764600890500,3.64577226,2810.8,2810.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764600890789,40.8,2810.7,2810.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1764600891179,40.80286516,2810.7,2810.4,1.37559972]
["bitfinex-derivatives","ETHF0:USTF0",1764600891378,40.80286516,2810.7,2810.5,1.90787127]
["bitfinex-derivatives","ETHF0:USTF0",1764600891683,1.3416,2810.6,2810.5,1.90787127]
["bitfinex-derivatives","ETHF0:USTF0",1764600891885,1.3416,2810.6,2809.5,0.68032452]
["bitfinex-derivatives","ETHF0:USTF0",1764600891886,0.6166,2807.5,2807.0,0.22029289]
["bitfinex-derivatives","ETHF0:USTF0",1764600892088,0.00534331,2807.5,2807.0,1.02127084]
["bitfinex-derivatives","ETHF0:USTF0",1764600892288,0.00534331,2807.5,2807.1,4.65796424]
["bitfinex-derivatives","ETHF0:USTF0",1764600892489,0.00534331,2807.5,2807.0,0.22029289]
["bitfinex-derivatives","ETHF0:USTF0",1764600892691,0.62194331,2807.5,2807.0,0.01295351]
["bitfinex-derivatives","ETHF0:USTF0",1764600892888,0.89900251,2807.4,2807.0,0.01673456]
["bitfinex-derivatives","ETHF0:USTF0",1764600893098,0.62649832,2807.5,2807.0,0.01673456]
["bitfinex-derivatives","ETHF0:USTF0",1764600893285,3.07022526,2807.3,2807.0,0.01673456]
["bitfinex-derivatives","ETHF0:USTF0",1764600893886,6.0,2807.2,2807.0,0.01673456]
["bitfinex-derivatives","ETHF0:USTF0",1764600894082,6.0,2807.2,2805.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764600894283,0.62649832,2807.5,2805.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764600894492,0.62649832,2807.5,2805.6,5.3822255]
["bitfinex-derivatives","ETHF0:USTF0",1764600894693,0.62649832,2807.5,2805.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1764600894992,0.62649832,2807.5,2805.8,4.71803512]
["bitfinex-derivatives","ETHF0:USTF0",1764600895198,0.00989832,2807.5,2806.1,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764600895494,0.00989832,2807.5,2806.4,3.07022526]
["bitfinex-derivatives","ETHF0:USTF0",1764600895798,0.00989832,2807.5,2805.9,17.52503512]
["bitfinex-derivatives","ETHF0:USTF0",1764600895799,3.68682526,2807.0,2803.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764600896092,0.6166,2807.0,2806.0,4.70653071]
["bitfinex-derivatives","ETHF0:USTF0",1764600896292,0.00989832,2807.5,2806.1,3.07022526]
["bitfinex-derivatives","ETHF0:USTF0",1764600896488,0.00989832,2807.5,2806.5,3.07022526]
["bitfinex-derivatives","ETHF0:USTF0",1764600896686,0.00989832,2807.5,2806.6,0.17818]
["bitfinex-derivatives","ETHF0:USTF0",1764600896890,0.00989832,2807.5,2807.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764600897094,40.8,2808.4,2807.1,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1764600897285,40.8,2808.4,2807.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764600897485,40.8,2808.4,2807.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1764600897883,0.279,2809.0,2807.3,3.07022526]
["bitfinex-derivatives","ETHF0:USTF0",1764600898092,0.00534331,2808.4,2807.9,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600898396,0.2831263,2809.0,2808.0,4.68398712]
["bitfinex-derivatives","ETHF0:USTF0",1764600898592,0.0041263,2809.0,2808.0,4.68398712]
["bitfinex-derivatives","ETHF0:USTF0",1764600898895,0.0041263,2809.0,2808.1,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1764600899193,0.0041263,2809.0,2808.2,7.17399103]
["bitfinex-derivatives","ETHF0:USTF0",1764600899399,0.00534331,2808.9,2808.2,7.17399103]
["bitfinex-derivatives","ETHF0:USTF0",1764600899592,0.0041263,2809.0,2808.5,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1764600899792,0.6166,2809.8,2808.5,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1764600899997,0.6166,2809.8,2808.6,4.66699103]
["bitfinex-derivatives","ETHF0:USTF0",1764600900196,0.6166,2809.8,2808.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1764600900497,0.00534331,2809.5,2808.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1764600900691,0.00534331,2809.5,2808.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1764600900893,0.00982354,2809.5,2808.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764600901090,0.00982354,2809.5,2807.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764600901287,0.00982354,2809.5,2808.5,4.53187538]
["bitfinex-derivatives","ETHF0:USTF0",1764600901486,0.00982354,2809.5,2808.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764600901690,0.00982354,2809.5,2808.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1764600902094,0.00982354,2809.5,2807.8,3.24832526]
["bitfinex-derivatives","ETHF0:USTF0",1764600902095,0.00982354,2809.5,2808.1,5.58187538]
["bitfinex-derivatives","ETHF0:USTF0",1764600902489,0.00982354,2809.5,2808.2,2.66149841]
["bitfinex-derivatives","ETHF0:USTF0",1764600902701,0.00982354,2809.5,2808.2,4.72774231]
["bitfinex-derivatives","ETHF0:USTF0",1764600902900,0.00982354,2809.5,2808.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1764600903102,0.00982354,2809.5,2808.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764600903401,0.00982354,2809.5,2808.6,2.66149841]
["bitfinex-derivatives","ETHF0:USTF0",1764600903905,0.00982354,2809.5,2808.7,4.67400225]
["bitfinex-derivatives","ETHF0:USTF0",1764600904295,0.00982354,2809.5,2808.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1764600904994,0.00982354,2809.5,2808.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1764600905498,0.00982354,2809.5,2808.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1764600906504,0.00982354,2809.5,2809.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764600906697,3.27809841,2811.2,2809.4,2.66149841]
["bitfinex-derivatives","ETHF0:USTF0",1764600907000,0.6166,2811.2,2809.9,2.66149841]
["bitfinex-derivatives","ETHF0:USTF0",1764600907193,0.6166,2811.2,2810.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1764600907398,0.6166,2811.2,2810.0,8.02989529]
["bitfinex-derivatives","ETHF0:USTF0",1764600907596,0.00534331,2810.9,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600910797,0.00534331,2810.9,2810.3,2.66684172]
["bitfinex-derivatives","ETHF0:USTF0",1764600911101,0.00534331,2810.9,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600912501,0.00534331,2810.9,2810.3,2.66684172]
["bitfinex-derivatives","ETHF0:USTF0",1764600912698,0.00534331,2810.9,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600914311,0.18324331,2810.9,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600914808,0.00534331,2810.9,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600915203,1.1955,2810.4,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600915405,0.17792,2810.7,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600915799,0.00534331,2810.9,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600916322,0.91601095,2810.8,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600916609,0.00534331,2810.9,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600916808,0.91627807,2810.8,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600917009,0.00534331,2810.9,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600917211,0.91628384,2810.8,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600917401,0.00534331,2810.9,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600917598,0.91684333,2810.8,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600917803,0.00534331,2810.9,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600918003,0.91685414,2810.8,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600918204,0.00534331,2810.9,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600918502,1.1955,2810.4,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600918907,2.6518,2810.4,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600919118,0.00534331,2810.9,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600919302,0.9181132,2810.8,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600919504,0.00534331,2810.9,2810.6,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764600920413,2.6518,2810.7,2810.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600920802,0.00534331,2810.9,2810.8,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764600921003,0.00318748,2811.2,2810.8,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764600921505,0.00318748,2811.2,2810.8,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764600921902,0.00318748,2811.2,2811.1,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764600922219,1.26862478,2812.1,2811.2,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764600922415,0.91954749,2812.0,2811.2,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764600922618,1.26862478,2812.6,2811.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1764600922807,0.9195741,2812.5,2811.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1764600923007,2.46412478,2812.8,2811.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1764600923008,0.9195741,2812.4,2811.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1764600923209,0.0039013,2812.4,2811.7,4.57288558]
["bitfinex-derivatives","ETHF0:USTF0",1764600923518,0.00352073,2812.3,2811.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1764600923815,0.00352073,2812.3,2811.7,4.57822889]
["bitfinex-derivatives","ETHF0:USTF0",1764600923816,0.00352073,2812.3,2811.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600925213,1.1955,2812.2,2811.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600925411,0.00352073,2812.3,2811.8,7.21692165]
["bitfinex-derivatives","ETHF0:USTF0",1764600925615,0.0039013,2812.4,2811.8,7.21692165]
["bitfinex-derivatives","ETHF0:USTF0",1764600926614,0.0039013,2812.4,2811.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600927009,1.1955,2812.2,2811.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764600927408,0.92319488,2812.1,2812.0,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764600927613,0.92319488,2812.1,2812.0,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1764600927817,3.57499488,2812.1,2812.0,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1764600928019,0.92319488,2812.1,2812.0,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1764600928315,3.54299488,2812.1,2812.0,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1764600928614,0.92319488,2812.1,2812.0,5.33038909]
["bitfinex-derivatives","ETHF0:USTF0",1764600929217,0.0039013,2812.4,2812.0,5.33038909]
["bitfinex-derivatives","ETHF0:USTF0",1764600929419,0.92350378,2812.3,2812.0,5.33038909]
["bitfinex-derivatives","ETHF0:USTF0",1764600929717,0.92350378,2812.2,2812.1,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1764600930109,0.92350378,2812.2,2812.0,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1764600930411,0.0039013,2812.4,2812.0,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1764600930609,0.92331482,2812.3,2812.0,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1764600930820,0.92331482,2812.2,2812.0,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1764600931016,0.0039013,2812.4,2812.0,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1764600931214,0.92326462,2812.3,2812.0,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1764600931521,0.92326462,2812.2,2812.0,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1764600931827,0.0039013,2812.4,2812.0,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1764600932011,0.92352227,2812.3,2812.0,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1764600932322,5.2365,2812.1,2812.0,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1764600932511,6.16002227,2812.1,2812.0,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1764600932816,0.92352227,2812.1,2812.0,2.66318909]
["bitfinex-derivatives","ETHF0:USTF0",1764600933014,0.92352227,2812.1,2812.0,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1764600933212,6.16002227,2812.1,2812.0,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1764600934007,5.2365,2811.8,2811.7,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1764600934210,6.16002227,2811.8,2811.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1764600934420,0.92352227,2811.7,2811.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1764600934616,0.92352227,2811.6,2811.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1764600934818,0.92352227,2811.5,2811.4,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1764600935016,1.26862478,2812.2,2811.9,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1764600935215,0.0039013,2812.4,2812.3,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1764600935614,0.00531101,2812.6,2812.5,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1764600936515,1.26862478,2813.2,2813.1,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1764600936713,2.6198,2813.4,2812.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1764600936925,2.62290287,2813.4,2812.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1764600937422,2.62290287,2813.4,2812.3,2.66149841]
["bitfinex-derivatives","ETHF0:USTF0",1764600937925,0.00310287,2813.4,2813.3,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1764600940318,2.62290287,2813.4,2813.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1764600941023,0.00310287,2813.4,2813.3,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1764600941223,2.62290287,2813.4,2813.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1764600941426,0.00310287,2813.4,2813.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1764600941931,0.00310287,2813.4,2813.3,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1764600943633,1.26862478,2814.3,2813.3,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1764600943829,1.26862478,2814.3,2813.5,1.20903362]
["bitfinex-derivatives","ETHF0:USTF0",1764600944021,40.8,2814.2,2813.5,1.20903362]
["bitfinex-derivatives","ETHF0:USTF0",1764600944626,40.80311924,2814.2,2813.5,1.20903362]
["bitfinex-derivatives","ETHF0:USTF0",1764600944833,0.00311924,2814.2,2813.5,1.20903362]
["bitfinex-derivatives","ETHF0:USTF0",1764600945731,1.26862478,2814.5,2814.1,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1764600945927,1.26862478,2815.2,2814.9,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1764600946134,3.644,2815.0,2814.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1764600946324,1.26862478,2815.3,2814.9,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1764600946733,1.27120112,2815.3,2814.9,2.48674521]
["bitfinex-derivatives","ETHF0:USTF0",1764600946939,6.2103,2815.0,2814.9,0.00274521]
["bitfinex-derivatives","ETHF0:USTF0",1764600947138,7.12614927,2815.0,2814.9,0.00274521]
["bitfinex-derivatives","ETHF0:USTF0",1764600948237,0.91584927,2815.0,2814.9,2.48674521]
["bitfinex-derivatives","ETHF0:USTF0",1764600948435,0.91584927,2815.0,2814.9,4.96084521]
["bitfinex-derivatives","ETHF0:USTF0",1764600950539,5.97344927,2815.0,2814.9,0.00274521]
["bitfinex-derivatives","ETHF0:USTF0",1764600950841,7.12614927,2815.0,2814.9,0.00274521]
["bitfinex-derivatives","ETHF0:USTF0",1764600951031,3.40714927,2815.0,2814.9,0.00274521]
["bitfinex-derivatives","ETHF0:USTF0",1764600951232,0.91584927,2815.0,2814.9,2.48674521]
["bitfinex-derivatives","ETHF0:USTF0",1764600951742,3.40714927,2815.0,2814.9,0.00274521]
["bitfinex-derivatives","ETHF0:USTF0",1764600952038,0.00257634,2815.3,2815.2,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764600952835,1.26862478,2815.7,2815.2,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764600952836,1.26862478,2815.8,2815.7,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764600953141,1.26862478,2816.1,2815.8,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764600953327,2.4913,2815.9,2815.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1764600953636,40.8,2816.0,2815.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1764600953843,1.26862478,2816.3,2816.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1764600954035,0.00329418,2816.3,2816.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1764600954229,0.00329418,2816.3,2816.2,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764600955143,5.06089418,2816.3,2815.9,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1764600955440,5.06089418,2816.3,2815.2,2.66149841]
["bitfinex-derivatives","ETHF0:USTF0",1764600955643,5.06089418,2816.3,2815.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1764600955838,5.06089418,2816.3,2815.3,5.25699672]
["bitfinex-derivatives","ETHF0:USTF0",1764600956237,5.06089418,2816.3,2815.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1764600956638,5.06089418,2816.3,2815.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1764600957141,2.49459418,2816.3,2815.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764600957440,0.00329418,2816.3,2816.2,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764600958343,1.26862478,2817.3,2816.2,7.79716841]
["bitfinex-derivatives","ETHF0:USTF0",1764600958536,1.1527,2817.5,2816.2,7.79716841]
["bitfinex-derivatives","ETHF0:USTF0",1764600958843,5.0576,2816.6,2816.5,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1764600959142,2.42132478,2817.5,2816.5,2.48933362]
["bitfinex-derivatives","ETHF0:USTF0",1764600959445,1.15682284,2817.5,2816.6,2.66149841]
["bitfinex-derivatives","ETHF0:USTF0",1764600959942,1.15682284,2817.5,2816.5,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1764600960142,0.00412284,2817.5,2816.7,2.66149841]
["bitfinex-derivatives","ETHF0:USTF0",1764600960344,1.26862478,2818.3,2817.4,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764600960642,1.1527,2818.5,2817.7,2.66149841]
["bitfinex-derivatives","ETHF0:USTF0",1764600960831,1.1527,2818.5,2817.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764600960832,1.1527,2818.5,2817.2,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1764600961142,1.1527,2818.5,2817.5,2.66149841]
["bitfinex-derivatives","ETHF0:USTF0",1764600961341,1.1527,2818.5,2817.4,0.17749]
["bitfinex-derivatives","ETHF0:USTF0",1764600961537,1.15730317,2818.5,2817.5,2.29546444]
["bitfinex-derivatives","ETHF0:USTF0",1764600961740,1.15730317,2818.5,2817.6,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1764600962342,1.15730317,2818.5,2817.8,2.66149841]
["bitfinex-derivatives","ETHF0:USTF0",1764600962643,41.95730317,2818.5,2817.8,2.66149841]
["bitfinex-derivatives","ETHF0:USTF0",1764600963239,1.15730317,2818.5,2817.8,2.66149841]
["bitfinex-derivatives","ETHF0:USTF0",1764600964138,0.00460317,2818.5,2818.1,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1764600964339,0.00460317,2818.5,2818.4,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764600964534,1.1527,2819.4,2818.2,4.23418778]
["bitfinex-derivatives","ETHF0:USTF0",1764600964734,1.1527,2819.4,2818.8,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1764600964940,41.9527,2819.4,2818.2,4.23418778]
["bitfinex-derivatives","ETHF0:USTF0",1764600965138,41.9527,2819.4,2818.2,4.41162778]
["bitfinex-derivatives","ETHF0:USTF0",1764600965537,41.9563445,2819.4,2818.3,0.17744]
["bitfinex-derivatives","ETHF0:USTF0",1764600965738,41.9563445,2819.4,2818.2,4.23418778]
["bitfinex-derivatives","ETHF0:USTF0",1764600966738,1.26862478,2820.3,2819.3,8.01488778]
["bitfinex-derivatives","ETHF0:USTF0",1764600966937,1.1527,2820.6,2819.5,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1764600967242,40.8,2820.5,2819.7,3.05678778]
["bitfinex-derivatives","ETHF0:USTF0",1764600967439,1.1527,2820.6,2819.8,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1764600967743,0.0044468,2820.6,2820.1,3.05678778]
["bitfinex-derivatives","ETHF0:USTF0",1764600968046,1.1527,2822.4,2820.7,3.05678778]
["bitfinex-derivatives","ETHF0:USTF0",1764600968345,1.1527,2822.4,2821.2,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1764600969047,0.22431069,2822.2,2821.2,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1764600969246,0.22431069,2822.2,2821.7,3.05678778]
["bitfinex-derivatives","ETHF0:USTF0",1764600969746,0.22431069,2822.2,2821.3,3.05678778]
["bitfinex-derivatives","ETHF0:USTF0",1764600969938,0.22431069,2822.2,2821.2,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1764600970833,1.1527,2821.7,2821.2,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1764600972546,40.8,2821.6,2821.2,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1764600972941,46.8,2821.6,2820.1,3.05678778]
["bitfinex-derivatives","ETHF0:USTF0",1764600973141,40.8,2821.6,2820.1,3.05678778]
["bitfinex-derivatives","ETHF0:USTF0",1764600973338,40.8,2821.6,2820.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764600973339,40.8,2821.6,2820.0,4.25068778]
["bitfinex-derivatives","ETHF0:USTF0",1764600973539,40.8,2821.6,2820.0,4.42801778]
["bitfinex-derivatives","ETHF0:USTF0",1764600973738,40.8,2821.6,2820.1,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1764600973943,0.00529219,2821.1,2820.6,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1764600974345,1.0931,2821.0,2820.6,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1764600976349,1.0931,2821.0,2820.6,2.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600978841,40.8,2820.9,2820.6,2.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600981448,2.1845,2820.7,2820.6,2.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600981756,1.0931,2821.0,2820.6,2.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600982750,4.6583,2820.7,2820.6,2.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600982953,2.1845,2820.7,2820.6,2.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600983152,1.0931,2821.0,2820.6,2.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600983455,0.00529219,2821.1,2820.6,3.38152406]
["bitfinex-derivatives","ETHF0:USTF0",1764600983760,0.00529219,2821.1,2820.6,2.31102406]
["bitfinex-derivatives","ETHF0:USTF0",1764600984055,1.1527,2821.7,2820.8,3.05678778]
["bitfinex-derivatives","ETHF0:USTF0",1764600984354,1.1527,2821.7,2821.0,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1764600985152,0.0053,2821.6,2821.0,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1764600985553,0.0053,2821.6,2820.6,2.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600986261,0.9075449,2821.5,2820.6,0.17731406]
["bitfinex-derivatives","ETHF0:USTF0",1764600986456,0.0053,2821.6,2820.7,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1764600986665,0.90762995,2821.5,2820.8,3.05678778]
["bitfinex-derivatives","ETHF0:USTF0",1764600986858,0.0053,2821.6,2820.8,3.05678778]
["bitfinex-derivatives","ETHF0:USTF0",1764600987359,0.0053,2821.6,2821.1,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1764600988062,0.0053,2821.6,2820.6,2.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600988256,0.90912868,2821.5,2820.6,2.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600988565,0.90912868,2821.4,2820.6,2.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600988761,1.0931,2821.2,2820.6,2.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600989058,0.90912868,2821.1,2820.6,2.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600989258,1.26862478,2820.8,2820.6,2.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600989462,2.17775346,2820.7,2820.6,2.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764600989958,2.1726,2819.9,2819.8,0.0030647]
["bitfinex-derivatives","ETHF0:USTF0",1764600990153,3.08433158,2819.9,2819.5,0.17736]
["bitfinex-derivatives","ETHF0:USTF0",1764600990463,0.0026029,2819.9,2819.8,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764600990761,0.91572505,2819.9,2819.8,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764600990957,0.0026029,2819.9,2819.8,4.46624]
["bitfinex-derivatives","ETHF0:USTF0",1764600991265,0.0026029,2819.9,2819.8,4.46981902]
["bitfinex-derivatives","ETHF0:USTF0",1764600991966,0.0026029,2819.9,2819.8,7.5266068]
["bitfinex-derivatives","ETHF0:USTF0",1764600993858,1.2616031,2820.4,2819.8,7.5266068]
["bitfinex-derivatives","ETHF0:USTF0",1764600993859,1.2616031,2820.5,2820.4,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764600994069,1.2616031,2820.7,2820.6,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764600994364,1.2616031,2820.9,2820.7,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764600994563,2.1765306,2820.8,2820.7,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764600994758,1.2616031,2821.0,2820.9,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764600994963,1.2616031,2821.3,2821.2,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764600995164,2.1726,2821.5,2821.0,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1764600995363,3.43819912,2821.5,2821.0,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1764600995662,0.00399602,2821.5,2821.4,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764600996057,2.1726,2821.1,2821.0,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1764600996263,1.2616031,2821.4,2821.0,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1764600996565,1.2616031,2821.3,2821.0,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1764600997569,1.89240465,2821.2,2821.0,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1764600998364,1.89240465,2821.1,2821.0,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1764600998674,1.26883626,2821.2,2821.1,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764600998962,1.26883626,2821.3,2821.1,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764600999264,4.2874,2821.1,2821.0,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1764600999467,5.55623626,2821.1,2821.0,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1764600999665,4.06500465,2821.1,2821.0,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1764600999867,1.89240465,2821.2,2821.1,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764601000161,1.27311698,2821.5,2821.2,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764601000472,1.26912096,2821.3,2821.2,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764601000675,3.44571698,2821.5,2821.2,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1764601000968,4.2874,2821.3,2821.2,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1764601001161,2.1726,2821.3,2821.2,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1764601001774,4.2874,2821.1,2821.0,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1764601001962,2.1726,2821.1,2821.0,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1764601002267,1.27275655,2821.5,2821.4,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1764601002465,1.26876053,2822.0,2821.9,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764601003068,3.44136053,2822.0,2821.7,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1764601003275,2.1726,2822.0,2821.7,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1764601003463,4.2874,2821.8,2821.7,0.00296482]
["bitfinex-derivatives","ETHF0:USTF0",1764601003660,2.1726,2821.8,2821.7,0.00296482]
["bitfinex-derivatives","ETHF0:USTF0",1764601004368,2.25522161,2822.0,2821.7,2.07986482]
["bitfinex-derivatives","ETHF0:USTF0",1764601004563,0.00346108,2822.0,2821.9,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764601004763,2.02906108,2822.0,2821.7,0.18018482]
["bitfinex-derivatives","ETHF0:USTF0",1764601005572,2.53724957,2822.7,2821.7,0.18018482]
["bitfinex-derivatives","ETHF0:USTF0",1764601005573,3.52024957,2823.0,2822.4,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764601005768,0.983,2823.0,2822.4,7.49500184]
["bitfinex-derivatives","ETHF0:USTF0",1764601005967,40.8,2823.3,2822.4,8.62548184]
["bitfinex-derivatives","ETHF0:USTF0",1764601006570,40.80381409,2823.3,2822.4,8.62548184]
["bitfinex-derivatives","ETHF0:USTF0",1764601006771,0.88130446,2823.2,2822.4,8.62548184]
["bitfinex-derivatives","ETHF0:USTF0",1764601006978,1.0117,2823.0,2822.4,4.61539406]
["bitfinex-derivatives","ETHF0:USTF0",1764601007274,0.88130446,2822.9,2822.4,2.32959406]
["bitfinex-derivatives","ETHF0:USTF0",1764601007567,1.0117,2823.0,2822.4,2.32959406]
["bitfinex-derivatives","ETHF0:USTF0",1764601007568,1.0117,2823.0,2822.4,5.38638184]
["bitfinex-derivatives","ETHF0:USTF0",1764601007774,0.88076741,2822.9,2822.4,5.38638184]
["bitfinex-derivatives","ETHF0:USTF0",1764601007972,0.88076741,2822.8,2822.7,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764601008173,0.88076741,2822.8,2822.7,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764601008370,0.00381409,2823.3,2822.5,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764601008562,2.0256,2822.6,2822.4,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601008973,1.0117,2823.0,2822.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764601009170,0.88027407,2822.9,2822.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764601009375,1.0117,2823.0,2822.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764601009671,5.29,2822.5,2822.4,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601009876,5.29,2822.5,2821.7,3.0597526]
["bitfinex-derivatives","ETHF0:USTF0",1764601010079,0.88015831,2822.4,2821.7,0.00296482]
["bitfinex-derivatives","ETHF0:USTF0",1764601010375,2.0256,2821.8,2821.7,0.00296482]
["bitfinex-derivatives","ETHF0:USTF0",1764601010578,4.2783,2821.8,2821.7,0.00296482]
["bitfinex-derivatives","ETHF0:USTF0",1764601010763,0.00528074,2822.0,2821.7,10.61308482]
["bitfinex-derivatives","ETHF0:USTF0",1764601010963,1.0117,2823.0,2821.7,0.18018482]
["bitfinex-derivatives","ETHF0:USTF0",1764601011162,2.0256,2821.8,2821.7,0.00296482]
["bitfinex-derivatives","ETHF0:USTF0",1764601011375,1.0117,2822.4,2821.7,0.00296482]
["bitfinex-derivatives","ETHF0:USTF0",1764601011668,0.88053228,2822.3,2821.7,0.00296482]
["bitfinex-derivatives","ETHF0:USTF0",1764601011869,0.88061988,2822.2,2821.7,0.00296482]
["bitfinex-derivatives","ETHF0:USTF0",1764601012073,1.0117,2822.4,2821.7,0.00296482]
["bitfinex-derivatives","ETHF0:USTF0",1764601012272,0.88054485,2822.3,2821.7,0.00296482]
["bitfinex-derivatives","ETHF0:USTF0",1764601012474,1.0117,2822.4,2821.8,3.05678778]
["bitfinex-derivatives","ETHF0:USTF0",1764601012673,1.0117,2823.0,2822.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764601012875,0.8805111,2822.9,2822.1,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764601013179,0.8805111,2822.8,2822.2,3.05678778]
["bitfinex-derivatives","ETHF0:USTF0",1764601013372,0.00381409,2823.3,2822.6,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1764601013670,0.88039302,2823.2,2822.6,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1764601013870,0.88039302,2823.1,2822.6,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1764601014070,0.00381409,2823.3,2822.6,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1764601014265,4.2783,2822.7,2821.9,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1764601014671,4.2783,2822.7,2821.9,4.75289088]
["bitfinex-derivatives","ETHF0:USTF0",1764601014875,4.2783,2822.7,2821.9,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1764601015470,2.0256,2822.0,2821.9,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1764601015678,1.0117,2823.0,2821.9,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1764601015870,0.88012536,2822.9,2821.9,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1764601016073,0.88012536,2822.8,2821.9,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1764601016273,0.88012536,2822.7,2821.9,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1764601016470,4.2783,2822.6,2822.1,3.23398778]
["bitfinex-derivatives","ETHF0:USTF0",1764601017871,4.2783,2822.2,2822.1,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764601018072,2.0256,2822.2,2822.1,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764601018976,4.2783,2822.2,2821.7,3.0597526]
["bitfinex-derivatives","ETHF0:USTF0",1764601019179,4.2783,2822.2,2821.7,3.2369726]
["bitfinex-derivatives","ETHF0:USTF0",1764601019672,2.0256,2821.8,2821.7,3.2369726]
["bitfinex-derivatives","ETHF0:USTF0",1764601019874,1.0117,2822.4,2821.7,3.2369726]
["bitfinex-derivatives","ETHF0:USTF0",1764601020381,1.0117,2822.4,2821.9,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1764601020575,4.2783,2821.8,2821.7,3.0597526]
["bitfinex-derivatives","ETHF0:USTF0",1764601020773,5.29,2821.8,2821.7,0.00296482]
["bitfinex-derivatives","ETHF0:USTF0",1764601021184,5.29,2821.8,2820.2,3.05678778]
["bitfinex-derivatives","ETHF0:USTF0",1764601021185,4.2783,2821.6,2820.2,3.05678778]
["bitfinex-derivatives","ETHF0:USTF0",1764601021373,0.88131977,2821.5,2820.6,3.05678778]
["bitfinex-derivatives","ETHF0:USTF0",1764601021578,41.8117,2821.8,2820.6,4.06018778]
["bitfinex-derivatives","ETHF0:USTF0",1764601021780,41.8117,2821.8,2820.6,4.23747778]
["bitfinex-derivatives","ETHF0:USTF0",1764601021982,41.8117,2821.8,2820.6,3.23407778]
["bitfinex-derivatives","ETHF0:USTF0",1764601022177,0.00531406,2821.5,2820.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601022679,0.00531406,2821.5,2821.2,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1764601022881,0.00531406,2821.5,2820.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601022882,4.2783,2821.0,2820.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601023077,4.28224922,2821.0,2820.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601023278,2.02954922,2821.0,2820.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601023483,0.00394922,2821.0,2820.9,4.43821406]
["bitfinex-derivatives","ETHF0:USTF0",1764601023781,0.00531406,2821.5,2821.4,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764601023978,0.00531406,2821.5,2821.4,7.66692778]
["bitfinex-derivatives","ETHF0:USTF0",1764601024174,3.767,2822.8,2821.6,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764601024383,40.8,2822.7,2821.6,2.81382978]
["bitfinex-derivatives","ETHF0:USTF0",1764601024790,4.2783,2821.7,2821.2,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601024978,1.0117,2821.8,2820.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601025579,40.8,2821.7,2820.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601025776,1.0117,2821.8,2821.5,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601025976,4.2783,2821.6,2821.5,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601026186,1.01531511,2822.4,2821.5,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601026387,4.2783,2821.6,2821.5,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601026586,40.8,2822.3,2821.5,4.78369978]
["bitfinex-derivatives","ETHF0:USTF0",1764601027284,2.0256,2822.0,2821.9,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601027795,0.00361511,2822.4,2822.3,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764601028080,0.00361511,2822.4,2822.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764601028285,1.01531511,2822.4,2822.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764601028475,0.00361511,2822.4,2822.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764601028786,2.0256,2822.0,2821.5,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601029184,1.01531511,2822.4,2821.5,2.81382978]
["bitfinex-derivatives","ETHF0:USTF0",1764601029375,4.2783,2822.0,2821.9,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601030090,2.0256,2822.0,2821.9,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601030389,1.01531511,2822.4,2821.9,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601031194,0.00361511,2822.4,2822.3,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764601031387,0.00361511,2822.4,2822.3,7.06949978]
["bitfinex-derivatives","ETHF0:USTF0",1764601032192,0.00361511,2822.4,2822.3,7.24668978]
["bitfinex-derivatives","ETHF0:USTF0",1764601032580,1.0117,2823.6,2822.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764601032778,1.0117,2823.6,2822.8,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601032779,4.2783,2822.9,2822.8,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601032986,4.2783,2822.8,2822.7,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601033288,2.0256,2822.8,2822.7,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601033487,4.28096546,2822.8,2822.7,0.00957923]
["bitfinex-derivatives","ETHF0:USTF0",1764601035278,4.28096546,2822.8,2821.1,3.12377601]
["bitfinex-derivatives","ETHF0:USTF0",1764601035279,4.0537,2822.1,2821.4,2.81383978]
["bitfinex-derivatives","ETHF0:USTF0",1764601035488,2.0048,2822.1,2821.8,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601035799,4.0537,2821.9,2821.5,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1764601036091,0.8777,2822.4,2821.0,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601036092,0.8777,2821.8,2821.0,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601036293,4.0537,2821.2,2821.1,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601036493,4.9314,2821.2,2821.1,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601036695,2.0048,2821.2,2821.1,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601037782,4.0537,2821.1,2821.0,0.0041092]
["bitfinex-derivatives","ETHF0:USTF0",1764601037996,4.0537,2821.1,2820.0,3.63999978]
["bitfinex-derivatives","ETHF0:USTF0",1764601038489,4.0537,2821.1,2820.0,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601038699,4.0537,2821.1,2820.4,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601038896,4.0537,2821.1,2820.5,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601039092,2.0048,2820.6,2820.5,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601039403,2.00890194,2820.6,2820.5,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601040995,4.05780194,2820.6,2820.5,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601041199,4.93550194,2820.6,2820.5,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601041494,2.00890194,2820.6,2820.5,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601041686,4.05780194,2820.6,2820.5,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601041882,4.93550194,2820.6,2820.5,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601042700,4.0537,2820.5,2819.8,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601043496,4.0537,2820.5,2819.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601044398,2.0048,2820.5,2820.2,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601044796,0.00410194,2820.6,2820.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1764601045093,0.00410194,2820.6,2820.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1764601045496,0.00410194,2820.6,2820.2,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601045895,0.00410194,2820.6,2820.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1764601046196,0.00410194,2820.6,2820.2,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601046197,2.0048,2820.3,2820.2,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601046393,0.00410194,2820.6,2820.2,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601046599,0.00410194,2820.6,2820.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1764601047002,0.00410194,2820.6,2820.5,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764601048102,2.0048,2820.3,2820.2,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601048398,0.8777,2820.5,2820.2,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601048399,0.8777,2820.5,2820.2,4.69389978]
["bitfinex-derivatives","ETHF0:USTF0",1764601048604,0.00410194,2820.6,2820.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1764601048901,0.8777,2821.5,2820.5,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764601049102,4.0537,2820.9,2820.4,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601049903,4.057869,2820.9,2820.4,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601050297,0.00531406,2821.7,2820.8,6.85329978]
["bitfinex-derivatives","ETHF0:USTF0",1764601050497,0.00531406,2821.7,2820.5,4.90281041]
["bitfinex-derivatives","ETHF0:USTF0",1764601050498,0.00531406,2821.7,2821.3,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601050698,2.0048,2821.4,2820.9,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601050905,0.00531406,2821.7,2820.9,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601051302,0.00531406,2821.7,2821.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764601051501,0.00853847,2821.7,2821.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764601052302,0.00853847,2821.7,2820.9,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601052704,0.00853847,2821.7,2820.5,3.12399978]
["bitfinex-derivatives","ETHF0:USTF0",1764601053004,0.8777,2821.0,2820.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1764601053205,2.0048,2820.6,2820.2,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601053405,2.0048,2820.6,2820.0,2.81392978]
["bitfinex-derivatives","ETHF0:USTF0",1764601054007,2.0048,2820.6,2820.0,3.68352978]
["bitfinex-derivatives","ETHF0:USTF0",1764601054210,0.8777,2821.0,2820.0,3.68352978]
["bitfinex-derivatives","ETHF0:USTF0",1764601054413,0.8777,2821.0,2820.0,2.81392978]
["bitfinex-derivatives","ETHF0:USTF0",1764601054702,0.8777,2821.0,2820.0,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601055211,0.8777,2821.0,2820.0,3.50619978]
["bitfinex-derivatives","ETHF0:USTF0",1764601055709,2.7252,2820.0,2819.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601056006,4.5596,2820.0,2819.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601057614,0.00531406,2820.2,2819.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601057804,1.9087,2820.0,2819.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601058003,3.7431,2820.0,2819.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601058201,1.9087,2820.0,2819.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601058402,4.5596,2820.0,2819.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601059603,1.9087,2820.0,2819.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601059809,0.00531406,2820.2,2820.1,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764601060204,1.91401406,2820.2,2819.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601060417,4.5596,2820.0,2819.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601066007,1.765,2820.0,2819.9,1.80911406]
["bitfinex-derivatives","ETHF0:USTF0",1764601066216,3.6574,2820.0,2819.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601066519,4.4453,2820.0,2819.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601067517,3.6574,2820.0,2819.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601067817,4.4453,2820.0,2819.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601073329,7.96185554,2820.0,2818.7,0.26599986]
["bitfinex-derivatives","ETHF0:USTF0",1764601073525,3.6574,2819.9,2818.5,3.68851978]
["bitfinex-derivatives","ETHF0:USTF0",1764601073829,0.17737,2819.4,2818.3,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601074028,0.7879,2819.5,2818.7,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601074234,41.5879,2819.5,2818.7,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601074422,41.59079616,2819.5,2818.8,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601074629,0.00289616,2819.5,2819.4,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764601075038,0.00289616,2819.5,2819.4,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764601075930,0.00531406,2820.2,2819.4,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764601076129,0.00531406,2820.2,2819.6,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601076735,0.00531406,2820.2,2820.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764601077042,0.0084848,2820.2,2820.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764601077340,1.7734848,2820.2,2819.6,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601081042,0.0084848,2820.2,2820.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764601081240,0.8777,2821.0,2820.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764601081440,0.88196856,2820.9,2820.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764601081642,0.8777,2821.0,2820.4,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601081846,0.8777,2821.0,2820.1,2.63659978]
["bitfinex-derivatives","ETHF0:USTF0",1764601082143,0.00531406,2820.8,2820.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764601082344,0.00531406,2820.8,2820.7,3.50093814]
["bitfinex-derivatives","ETHF0:USTF0",1764601082540,0.00531406,2820.8,2820.7,1.73053814]
["bitfinex-derivatives","ETHF0:USTF0",1764601082846,1.77031406,2820.8,2820.7,1.73053814]
["bitfinex-derivatives","ETHF0:USTF0",1764601083145,3.66271406,2820.8,2820.7,0.00313814]
["bitfinex-derivatives","ETHF0:USTF0",1764601083738,3.6574,2820.4,2820.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601084642,3.6574,2820.4,2820.3,0.00968814]
["bitfinex-derivatives","ETHF0:USTF0",1764601084947,4.53830656,2820.4,2820.3,0.00968814]
["bitfinex-derivatives","ETHF0:USTF0",1764601085135,2.64590656,2820.4,2820.3,0.00968814]
["bitfinex-derivatives","ETHF0:USTF0",1764601085447,4.53830656,2820.4,2820.3,0.00968814]
["bitfinex-derivatives","ETHF0:USTF0",1764601085635,0.88090656,2820.4,2820.3,1.73708814]
["bitfinex-derivatives","ETHF0:USTF0",1764601085944,0.00531406,2820.8,2820.3,3.50748814]
["bitfinex-derivatives","ETHF0:USTF0",1764601086147,3.6574,2820.4,2820.3,0.00968814]
["bitfinex-derivatives","ETHF0:USTF0",1764601086347,0.7879,2820.5,2820.3,1.73708814]
["bitfinex-derivatives","ETHF0:USTF0",1764601087144,0.00531406,2820.8,2820.3,1.73708814]
["bitfinex-derivatives","ETHF0:USTF0",1764601087448,0.00531406,2820.8,2820.6,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764601087647,3.6574,2820.7,2820.3,0.00968814]
["bitfinex-derivatives","ETHF0:USTF0",1764601088136,1.765,2820.7,2820.3,0.00968814]
["bitfinex-derivatives","ETHF0:USTF0",1764601088543,3.6574,2820.4,2820.3,0.00968814]
["bitfinex-derivatives","ETHF0:USTF0",1764601088739,3.6574,2819.8,2819.2,2.52979959]
["bitfinex-derivatives","ETHF0:USTF0",1764601088940,0.7879,2820.0,2819.0,3.29789959]
["bitfinex-derivatives","ETHF0:USTF0",1764601089143,0.7879,2820.0,2819.3,3.05251055]
["bitfinex-derivatives","ETHF0:USTF0",1764601089944,0.7879,2820.0,2819.4,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601090349,1.765,2819.5,2819.4,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601090557,4.4453,2819.5,2819.4,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601090747,1.765,2819.5,2819.4,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601090946,4.4453,2819.5,2819.4,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1764601091248,3.6574,2819.4,2819.3,0.00431954]
["bitfinex-derivatives","ETHF0:USTF0",1764601093349,3.6574,2819.2,2818.4,1.12163607]
["bitfinex-derivatives","ETHF0:USTF0",1764601093655,4.4453,2818.5,2818.4,1.12163607]
["bitfinex-derivatives","ETHF0:USTF0",1764601093950,0.7879,2818.5,2818.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764601094149,3.4699,2818.2,2817.6,2.52979959]
["bitfinex-derivatives","ETHF0:USTF0",1764601094349,0.00805015,2818.2,2818.1,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764601095349,1.59025015,2818.2,2817.6,3.06021451]
["bitfinex-derivatives","ETHF0:USTF0",1764601095546,0.00805015,2818.2,2818.1,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764601096956,0.00805015,2818.2,2818.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764601097555,0.00805015,2818.2,2818.1,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764601098054,1.59025015,2818.2,2817.6,0.00770396]
["bitfinex-derivatives","ETHF0:USTF0",1764601098954,1.5822,2817.7,2817.6,0.00770396]
["bitfinex-derivatives","ETHF0:USTF0",1764601099158,0.7261,2818.0,2817.6,1.60190396]
["bitfinex-derivatives","ETHF0:USTF0",1764601101261,0.00805015,2818.2,2817.9,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764601101455,0.00805015,2818.2,2817.6,0.00770396]
["bitfinex-derivatives","ETHF0:USTF0",1764601101456,4.0132,2818.0,2817.6,0.00770396]
["bitfinex-derivatives","ETHF0:USTF0",1764601102761,2.3083,2818.0,2817.6,0.00770396]
["bitfinex-derivatives","ETHF0:USTF0",1764601103063,0.00805015,2818.2,2818.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764601103457,3.29515015,2818.2,2817.6,0.00770396]
["bitfinex-derivatives","ETHF0:USTF0",1764601103961,1.5822,2817.7,2817.6,0.00770396]
["bitfinex-derivatives","ETHF0:USTF0",1764601104158,1.5822,2817.7,2817.6,1.60190396]
["bitfinex-derivatives","ETHF0:USTF0",1764601104353,0.00805015,2818.2,2817.6,1.60190396]
["bitfinex-derivatives","ETHF0:USTF0",1764601104552,0.00805015,2818.2,2818.1,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764601105665,0.7879,2819.5,2818.1,6.36881055]
["bitfinex-derivatives","ETHF0:USTF0",1764601105856,40.8,2819.4,2818.1,6.36881055]
["bitfinex-derivatives","ETHF0:USTF0",1764601106251,40.8,2819.4,2818.2,4.84249752]
["bitfinex-derivatives","ETHF0:USTF0",1764601106452,40.8,2819.4,2818.3,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1764601106657,0.00532359,2818.9,2818.8,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764601107364,0.00532359,2818.9,2818.8,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764601108170,3.29242359,2818.9,2818.3,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1764601108460,0.00532359,2818.9,2818.8,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764601111162,1.55422359,2818.9,2818.2,0.17744]
["bitfinex-derivatives","ETHF0:USTF0",1764601111568,1.55422359,2818.9,2818.3,4.53946953]
["bitfinex-derivatives","ETHF0:USTF0",1764601112270,1.55422359,2818.9,2818.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764601112971,1.55422359,2818.9,2818.2,0.17744]
["bitfinex-derivatives","ETHF0:USTF0",1764601113368,1.55422359,2818.9,2818.3,4.64864058]
["bitfinex-derivatives","ETHF0:USTF0",1764601113765,1.55422359,2818.9,2818.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764601113970,1.55422359,2818.9,2817.8,0.17747]
["bitfinex-derivatives","ETHF0:USTF0",1764601114569,3.17156196,2821.4,2821.3,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1764601114771,1.89352846,2822.0,2821.4,6.59951055]
["bitfinex-derivatives","ETHF0:USTF0",1764601114969,0.7393,2822.5,2821.9,3.05251055]
["bitfinex-derivatives","ETHF0:USTF0",1764601115478,0.7393,2821.8,2821.7,1.26458847]
["bitfinex-derivatives","ETHF0:USTF0",1764601115671,0.7393,2821.8,2821.7,0.00412141]
["bitfinex-derivatives","ETHF0:USTF0",1764601115873,0.7393,2821.8,2821.7,1.26870988]
["bitfinex-derivatives","ETHF0:USTF0",1764601116377,0.7393,2821.8,2821.7,0.00412141]
["bitfinex-derivatives","ETHF0:USTF0",1764601117272,41.54780044,2822.5,2821.7,0.00412141]
["bitfinex-derivatives","ETHF0:USTF0",1764601117478,3.15508465,2822.3,2821.7,0.00412141]
["bitfinex-derivatives","ETHF0:USTF0",1764601117877,3.15508465,2822.2,2821.7,0.00412141]
["bitfinex-derivatives","ETHF0:USTF0",1764601118076,3.15508465,2822.3,2821.7,0.00412141]
["bitfinex-derivatives","ETHF0:USTF0",1764601118282,0.7393,2821.8,2821.7,0.00412141]
["bitfinex-derivatives","ETHF0:USTF0",1764601119479,5.44328465,2821.8,2821.7,0.00412141]
["bitfinex-derivatives","ETHF0:USTF0",1764601120079,6.98128465,2821.8,2821.7,0.00412141]
["bitfinex-derivatives","ETHF0:USTF0",1764601120372,0.7393,2821.2,2820.5,0.26890049]
["bitfinex-derivatives","ETHF0:USTF0",1764601120573,0.7393,2820.6,2820.5,0.26890049]
["bitfinex-derivatives","ETHF0:USTF0",1764601120778,0.7393,2820.6,2820.4,3.05251055]
["bitfinex-derivatives","ETHF0:USTF0",1764601121170,3.15508465,2820.5,2820.4,3.05251055]
["bitfinex-derivatives","ETHF0:USTF0",1764601121371,0.00343948,2820.5,2820.4,3.05586905]
["bitfinex-derivatives","ETHF0:USTF0",1764601124378,7.04352413,2820.5,2820.4,0.0033585]
["bitfinex-derivatives","ETHF0:USTF0",1764601129186,3.15852413,2820.5,2820.4,0.0033585]
["bitfinex-derivatives","ETHF0:USTF0",1764601129393,5.48212413,2820.5,2820.4,0.0033585]
["bitfinex-derivatives","ETHF0:USTF0",1764601129888,0.00343948,2820.5,2820.4,3.05586905]
["bitfinex-derivatives","ETHF0:USTF0",1764601130091,0.7393,2821.2,2820.6,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1764601130392,3.15508465,2821.1,2820.8,3.05251055]
["bitfinex-derivatives","ETHF0:USTF0",1764601130798,3.15508465,2820.9,2820.8,3.05251055]
["bitfinex-derivatives","ETHF0:USTF0",1764601131091,0.00277185,2820.9,2820.8,3.05251055]
["bitfinex-derivatives","ETHF0:USTF0",1764601131293,5.4814565,2820.9,2820.6,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1764601131488,3.15508465,2820.8,2820.6,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1764601131995,0.9911,2820.6,2820.4,3.05586905]
["bitfinex-derivatives","ETHF0:USTF0",1764601132188,5.47868465,2820.5,2820.4,3.05586905]
["bitfinex-derivatives","ETHF0:USTF0",1764601132384,5.47868465,2820.5,2820.4,0.0033585]
["bitfinex-derivatives","ETHF0:USTF0",1764601132695,7.04008465,2820.5,2820.4,0.0033585]
["bitfinex-derivatives","ETHF0:USTF0",1764601133896,0.9911,2820.0,2819.2,1.26458847]
["bitfinex-derivatives","ETHF0:USTF0",1764601134396,3.15508465,2819.9,2819.2,1.26458847]
["bitfinex-derivatives","ETHF0:USTF0",1764601134987,0.9911,2819.4,2819.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601135294,0.9911,2819.4,2819.3,1.26991206]
["bitfinex-derivatives","ETHF0:USTF0",1764601135587,6.46978465,2819.4,2819.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601136093,4.14618465,2819.4,2819.3,3.05783414]
["bitfinex-derivatives","ETHF0:USTF0",1764601137092,3.15508465,2819.4,2819.3,3.05783414]
["bitfinex-derivatives","ETHF0:USTF0",1764601138195,0.00532359,2819.6,2819.3,3.23520414]
["bitfinex-derivatives","ETHF0:USTF0",1764601138493,0.00532359,2819.6,2819.5,0.17736]
["bitfinex-derivatives","ETHF0:USTF0",1764601139294,0.00532359,2819.6,2819.5,2.0742427]
["bitfinex-derivatives","ETHF0:USTF0",1764601139793,0.00532359,2819.6,2819.5,6.59195658]
["bitfinex-derivatives","ETHF0:USTF0",1764601139993,0.00532359,2819.6,2819.5,4.69507388]
["bitfinex-derivatives","ETHF0:USTF0",1764601140194,0.00532359,2819.6,2819.5,6.59195658]
["bitfinex-derivatives","ETHF0:USTF0",1764601140692,0.9911,2820.6,2819.5,12.41459658]
["bitfinex-derivatives","ETHF0:USTF0",1764601140897,0.9911,2820.6,2820.0,1.26228193]
["bitfinex-derivatives","ETHF0:USTF0",1764601141086,3.885,2819.8,2819.7,1.13115583]
["bitfinex-derivatives","ETHF0:USTF0",1764601141400,2.3236,2819.4,2818.9,1.8934229]
["bitfinex-derivatives","ETHF0:USTF0",1764601141591,5.47868465,2819.4,2818.9,1.8934229]
["bitfinex-derivatives","ETHF0:USTF0",1764601141791,5.47868465,2819.4,2818.9,2.0708229]
["bitfinex-derivatives","ETHF0:USTF0",1764601142100,5.47868465,2819.4,2818.9,2.33468596]
["bitfinex-derivatives","ETHF0:USTF0",1764601142397,5.47868465,2819.4,2819.1,1.8934229]
["bitfinex-derivatives","ETHF0:USTF0",1764601143198,5.47868465,2819.4,2819.2,1.89781281]
["bitfinex-derivatives","ETHF0:USTF0",1764601143697,7.04008465,2819.4,2819.2,0.00438991]
["bitfinex-derivatives","ETHF0:USTF0",1764601144290,7.04008465,2819.4,2819.2,1.89781281]
["bitfinex-derivatives","ETHF0:USTF0",1764601146601,7.04008465,2819.4,2819.2,4.53882001]
["bitfinex-derivatives","ETHF0:USTF0",1764601147196,7.04008465,2819.4,2819.3,1.89874649]
["bitfinex-derivatives","ETHF0:USTF0",1764601148399,7.04008465,2819.4,2819.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601150198,7.04008465,2819.4,2819.3,1.89874649]
["bitfinex-derivatives","ETHF0:USTF0",1764601152504,3.15508465,2819.4,2819.3,1.89874649]
["bitfinex-derivatives","ETHF0:USTF0",1764601152810,7.04008465,2819.4,2819.3,1.89874649]
["bitfinex-derivatives","ETHF0:USTF0",1764601153510,7.04008465,2819.4,2819.2,0.00438991]
["bitfinex-derivatives","ETHF0:USTF0",1764601153713,3.885,2818.7,2818.5,0.17742]
["bitfinex-derivatives","ETHF0:USTF0",1764601154017,2.3236,2818.6,2818.5,2.1100103]
["bitfinex-derivatives","ETHF0:USTF0",1764601154217,5.47868465,2818.6,2818.5,1.84312]
["bitfinex-derivatives","ETHF0:USTF0",1764601154718,5.48240665,2818.6,2818.5,1.84697995]
["bitfinex-derivatives","ETHF0:USTF0",1764601155313,5.48240665,2818.6,2818.5,2.11484047]
["bitfinex-derivatives","ETHF0:USTF0",1764601156912,5.48240665,2818.6,2818.5,3.44842047]
["bitfinex-derivatives","ETHF0:USTF0",1764601157107,5.48240665,2818.6,2818.5,6.08942767]
["bitfinex-derivatives","ETHF0:USTF0",1764601157512,7.65810665,2818.6,2818.5,0.00385995]
["bitfinex-derivatives","ETHF0:USTF0",1764601158212,7.65810665,2818.6,2818.5,0.26915143]
["bitfinex-derivatives","ETHF0:USTF0",1764601158411,7.65810665,2818.6,2818.5,0.00385995]
["bitfinex-derivatives","ETHF0:USTF0",1764601158813,7.65810665,2818.6,2818.5,0.27518538]
["bitfinex-derivatives","ETHF0:USTF0",1764601159105,5.48240665,2818.6,2818.5,2.49480538]
["bitfinex-derivatives","ETHF0:USTF0",1764601159511,5.48240665,2818.6,2818.5,2.22347995]
["bitfinex-derivatives","ETHF0:USTF0",1764601159711,5.48240665,2818.6,2818.5,1.47478219]
["bitfinex-derivatives","ETHF0:USTF0",1764601159913,7.65810665,2818.6,2818.5,0.00385995]
["bitfinex-derivatives","ETHF0:USTF0",1764601163822,7.65810665,2818.6,2818.5,2.54879725]
["bitfinex-derivatives","ETHF0:USTF0",1764601165020,7.65810665,2818.6,2818.5,0.00385995]
["bitfinex-derivatives","ETHF0:USTF0",1764601165414,7.65810665,2818.6,2818.1,3.12377601]
["bitfinex-derivatives","ETHF0:USTF0",1764601165415,4.137,2818.1,2818.0,3.12377601]
["bitfinex-derivatives","ETHF0:USTF0",1764601165615,5.0567,2818.0,2817.9,3.12377601]
["bitfinex-derivatives","ETHF0:USTF0",1764601166015,8.21178465,2818.0,2817.9,3.12377601]
["bitfinex-derivatives","ETHF0:USTF0",1764601166209,8.21178465,2818.0,2817.9,4.32623601]
["bitfinex-derivatives","ETHF0:USTF0",1764601166416,8.21178465,2818.0,2817.9,3.8434672]
["bitfinex-derivatives","ETHF0:USTF0",1764601166721,8.21178465,2818.0,2817.9,3.84712207]
["bitfinex-derivatives","ETHF0:USTF0",1764601168826,8.21178465,2818.0,2817.9,0.18111487]
["bitfinex-derivatives","ETHF0:USTF0",1764601169036,4.3997,2817.4,2816.8,6.32871294]
["bitfinex-derivatives","ETHF0:USTF0",1764601169321,4.3997,2816.9,2816.4,0.27773121]
["bitfinex-derivatives","ETHF0:USTF0",1764601169516,3.15508465,2816.8,2816.3,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1764601169718,1.0501,2817.0,2816.0,3.0820072]
["bitfinex-derivatives","ETHF0:USTF0",1764601169719,2.2553,2816.1,2816.0,2.44314199]
["bitfinex-derivatives","ETHF0:USTF0",1764601169916,4.3997,2816.1,2815.7,8.96972014]
["bitfinex-derivatives","ETHF0:USTF0",1764601170116,4.3997,2816.1,2815.8,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764601170117,3.15508465,2815.9,2815.8,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764601170315,3.15508465,2815.9,2815.8,11.52180849]
["bitfinex-derivatives","ETHF0:USTF0",1764601171026,7.55478465,2815.9,2815.7,0.00445468]
["bitfinex-derivatives","ETHF0:USTF0",1764601171320,3.15508465,2815.8,2815.7,4.50625468]
["bitfinex-derivatives","ETHF0:USTF0",1764601171720,3.15508465,2815.8,2815.7,4.78158766]
["bitfinex-derivatives","ETHF0:USTF0",1764601172027,0.00329019,2816.1,2816.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764601173026,2.2553,2816.5,2816.4,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764601173222,2.2553,2816.5,2816.4,6.9652072]
["bitfinex-derivatives","ETHF0:USTF0",1764601173624,4.3997,2816.6,2816.5,2.34525]
["bitfinex-derivatives","ETHF0:USTF0",1764601173819,4.40404623,2816.6,2816.5,2.34525]
["bitfinex-derivatives","ETHF0:USTF0",1764601174020,1.0501,2818.0,2816.8,0.17753]
["bitfinex-derivatives","ETHF0:USTF0",1764601174225,1.0501,2818.0,2816.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764601174226,2.2553,2816.6,2816.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764601175027,2.25869,2816.6,2816.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764601175329,0.00339,2816.6,2816.5,4.50175]
["bitfinex-derivatives","ETHF0:USTF0",1764601175826,4.40309,2816.6,2816.5,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1764601177025,4.40309,2816.6,2816.5,2.34525]
["bitfinex-derivatives","ETHF0:USTF0",1764601177529,2.25869,2816.6,2816.5,2.34525]
["bitfinex-derivatives","ETHF0:USTF0",1764601178132,0.00339,2816.6,2816.5,4.50175]
["bitfinex-derivatives","ETHF0:USTF0",1764601178328,0.00339,2816.6,2816.5,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764601178524,2.25869,2816.6,2816.5,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764601178724,0.00339,2816.6,2816.5,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764601180431,2.25869,2816.6,2816.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764601180635,0.00339,2816.6,2816.5,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764601180822,4.40309,2816.6,2816.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764601181227,2.25869,2816.6,2816.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764601181424,4.40309,2816.6,2816.3,2.64633079]
["bitfinex-derivatives","ETHF0:USTF0",1764601181636,2.25869,2816.6,2816.5,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764601183333,0.00339,2816.6,2816.5,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764601183929,1.0501,2817.0,2816.5,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764601183930,40.8,2817.8,2816.7,6.9652072]
["bitfinex-derivatives","ETHF0:USTF0",1764601184238,4.378,2816.8,2816.3,2.64633079]
["bitfinex-derivatives","ETHF0:USTF0",1764601184638,4.378,2816.8,2816.4,4.52075542]
["bitfinex-derivatives","ETHF0:USTF0",1764601184937,4.38206273,2816.8,2816.4,4.52075542]
["bitfinex-derivatives","ETHF0:USTF0",1764601186329,4.38206273,2816.8,2816.7,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764601186629,0.00406273,2816.8,2816.7,7.4723072]
["bitfinex-derivatives","ETHF0:USTF0",1764601187234,2.52586273,2816.8,2816.7,7.4723072]
["bitfinex-derivatives","ETHF0:USTF0",1764601189328,4.64856273,2816.8,2816.7,5.2169072]
["bitfinex-derivatives","ETHF0:USTF0",1764601190335,2.52586273,2816.8,2816.7,7.4723072]
["bitfinex-derivatives","ETHF0:USTF0",1764601190834,4.64856273,2816.8,2816.7,7.4723072]
["bitfinex-derivatives","ETHF0:USTF0",1764601191036,4.64856273,2816.8,2816.7,5.2169072]
["bitfinex-derivatives","ETHF0:USTF0",1764601192438,4.6445,2816.6,2816.5,1.89691218]
["bitfinex-derivatives","ETHF0:USTF0",1764601192740,0.00406273,2816.8,2816.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601192741,4.6445,2816.4,2816.3,2.58122359]
["bitfinex-derivatives","ETHF0:USTF0",1764601193337,4.6445,2816.4,2816.3,4.47813577]
["bitfinex-derivatives","ETHF0:USTF0",1764601193739,4.6445,2816.4,2816.3,6.73353577]
["bitfinex-derivatives","ETHF0:USTF0",1764601194242,3.7368,2816.5,2816.4,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764601194441,5.8595,2816.5,2816.4,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764601194837,4.64856273,2816.8,2816.7,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764601195040,4.64856273,2816.8,2816.3,4.54324297]
["bitfinex-derivatives","ETHF0:USTF0",1764601195241,4.64856273,2816.8,2816.4,1.89691218]
["bitfinex-derivatives","ETHF0:USTF0",1764601195835,4.64856273,2816.8,2816.7,7.4723072]
["bitfinex-derivatives","ETHF0:USTF0",1764601196545,4.64856273,2816.8,2816.7,9.36921938]
["bitfinex-derivatives","ETHF0:USTF0",1764601196838,4.64856273,2816.8,2816.7,4.47281218]
["bitfinex-derivatives","ETHF0:USTF0",1764601197344,4.64856273,2816.8,2816.7,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764601198045,4.64856273,2816.8,2816.7,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764601198235,2.31266508,2818.0,2816.7,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764601198438,5.8595,2817.5,2817.4,2.6410072]
["bitfinex-derivatives","ETHF0:USTF0",1764601199442,5.86274193,2817.5,2817.4,2.6410072]
["bitfinex-derivatives","ETHF0:USTF0",1764601199646,2.52504193,2817.5,2817.4,7.4723072]
["bitfinex-derivatives","ETHF0:USTF0",1764601199841,0.00324193,2817.5,2817.4,7.4723072]
["bitfinex-derivatives","ETHF0:USTF0",1764601200144,5.86274193,2817.5,2817.4,7.4723072]
["bitfinex-derivatives","ETHF0:USTF0",1764601200342,5.8595,2818.5,2817.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1764601200540,1.215,2819.0,2818.4,7.4723072]
["bitfinex-derivatives","ETHF0:USTF0",1764601200741,4.6445,2818.7,2818.4,2.5483433]
["bitfinex-derivatives","ETHF0:USTF0",1764601200940,1.215,2819.0,2818.4,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764601201142,4.6445,2818.2,2818.1,3.15840351]
["bitfinex-derivatives","ETHF0:USTF0",1764601201348,2.5218,2818.1,2818.0,4.55275267]
["bitfinex-derivatives","ETHF0:USTF0",1764601201538,2.5218,2818.1,2818.0,2.6410072]
["bitfinex-derivatives","ETHF0:USTF0",1764601201539,4.6445,2818.1,2818.0,2.6410072]
["bitfinex-derivatives","ETHF0:USTF0",1764601201744,0.00532359,2818.4,2817.9,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601201745,4.6445,2818.0,2817.9,7.19081478]
["bitfinex-derivatives","ETHF0:USTF0",1764601201940,2.5218,2818.0,2817.9,4.83662359]
["bitfinex-derivatives","ETHF0:USTF0",1764601202249,2.5218,2818.0,2817.9,4.52637224]
["bitfinex-derivatives","ETHF0:USTF0",1764601202250,5.8595,2818.0,2817.9,4.52637224]
["bitfinex-derivatives","ETHF0:USTF0",1764601202437,5.86267613,2818.0,2817.9,0.00983281]
["bitfinex-derivatives","ETHF0:USTF0",1764601203247,2.5218,2818.1,2818.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1764601203444,0.00532359,2818.4,2818.3,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764601203645,2.52712359,2818.4,2818.3,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764601203840,0.00532359,2818.4,2818.3,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764601204344,2.5218,2818.1,2818.0,6.3675072]
["bitfinex-derivatives","ETHF0:USTF0",1764601204644,2.5218,2818.1,2818.0,7.4723072]
["bitfinex-derivatives","ETHF0:USTF0",1764601205146,2.5218,2818.1,2817.9,0.00983281]
["bitfinex-derivatives","ETHF0:USTF0",1764601205147,5.8595,2818.0,2817.9,1.91469836]
["bitfinex-derivatives","ETHF0:USTF0",1764601205342,1.215,2818.0,2817.1,7.12177275]
["bitfinex-derivatives","ETHF0:USTF0",1764601205543,4.6445,2817.4,2817.3,1.90486555]
["bitfinex-derivatives","ETHF0:USTF0",1764601205947,1.215,2818.0,2817.3,6.73616555]
["bitfinex-derivatives","ETHF0:USTF0",1764601206244,2.5218,2817.9,2817.8,2.6410072]
["bitfinex-derivatives","ETHF0:USTF0",1764601206440,0.0090965,2818.4,2818.3,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764601206638,4.6535965,2818.4,2818.1,1.90486555]
["bitfinex-derivatives","ETHF0:USTF0",1764601206851,4.6445,2818.1,2818.0,1.90486555]
["bitfinex-derivatives","ETHF0:USTF0",1764601207042,1.215,2819.0,2818.3,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764601207237,4.6445,2818.3,2818.1,6.43536884]
["bitfinex-derivatives","ETHF0:USTF0",1764601207546,1.215,2819.0,2817.5,4.30900351]
["bitfinex-derivatives","ETHF0:USTF0",1764601207547,4.6445,2818.1,2818.0,1.90452309]
["bitfinex-derivatives","ETHF0:USTF0",1764601207746,4.6445,2818.0,2817.9,4.48042309]
["bitfinex-derivatives","ETHF0:USTF0",1764601208050,2.52488812,2818.0,2817.9,4.48042309]
["bitfinex-derivatives","ETHF0:USTF0",1764601208246,4.64758812,2818.0,2817.9,4.48042309]
["bitfinex-derivatives","ETHF0:USTF0",1764601208442,4.6445,2817.7,2817.6,1.90452309]
["bitfinex-derivatives","ETHF0:USTF0",1764601208647,5.8595,2817.5,2817.4,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601208948,1.21808812,2818.0,2817.4,2.58122359]
["bitfinex-derivatives","ETHF0:USTF0",1764601209345,1.21808812,2818.0,2817.9,3.05618086]
["bitfinex-derivatives","ETHF0:USTF0",1764601209346,2.52488812,2818.0,2817.9,3.05618086]
["bitfinex-derivatives","ETHF0:USTF0",1764601209565,4.6445,2817.7,2817.5,1.90452309]
["bitfinex-derivatives","ETHF0:USTF0",1764601209738,1.21808812,2818.0,2817.5,1.90452309]
["bitfinex-derivatives","ETHF0:USTF0",1764601209739,0.00308812,2818.0,2817.6,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764601210237,2.5218,2817.7,2817.5,1.90452309]
["bitfinex-derivatives","ETHF0:USTF0",1764601210437,2.5218,2817.5,2817.4,1.90984668]
["bitfinex-derivatives","ETHF0:USTF0",1764601210637,4.6445,2817.5,2817.4,1.90984668]
["bitfinex-derivatives","ETHF0:USTF0",1764601210844,2.5218,2817.5,2817.4,4.48574668]
["bitfinex-derivatives","ETHF0:USTF0",1764601211048,5.8595,2817.5,2817.4,1.90984668]
["bitfinex-derivatives","ETHF0:USTF0",1764601211238,4.6445,2817.5,2817.4,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601211653,5.8595,2817.5,2817.4,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601212147,5.8595,2817.5,2816.5,3.74950351]
["bitfinex-derivatives","ETHF0:USTF0",1764601212148,4.6445,2816.8,2816.7,1.90452309]
["bitfinex-derivatives","ETHF0:USTF0",1764601212348,4.6445,2816.7,2816.6,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764601212551,1.215,2817.5,2816.6,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764601212742,1.21808812,2818.0,2816.8,1.90436944]
["bitfinex-derivatives","ETHF0:USTF0",1764601212951,1.206,2817.5,2816.8,6.73566944]
["bitfinex-derivatives","ETHF0:USTF0",1764601213348,1.206,2817.5,2816.9,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601213349,0.00532359,2817.4,2816.9,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601214349,5.8647,2817.0,2816.9,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601214741,0.00532359,2817.4,2817.3,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1764601214947,0.00532359,2817.4,2817.3,7.86658086]
["bitfinex-derivatives","ETHF0:USTF0",1764601215343,0.00532359,2817.4,2817.3,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1764601215545,1.21808812,2818.0,2817.3,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1764601215546,0.00308812,2818.0,2817.3,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1764601215847,2.2967,2818.0,2817.9,1.90383794]
["bitfinex-derivatives","ETHF0:USTF0",1764601216147,0.691,2818.5,2817.9,6.71423794]
["bitfinex-derivatives","ETHF0:USTF0",1764601216454,1.0561,2819.0,2818.0,3.05573794]
["bitfinex-derivatives","ETHF0:USTF0",1764601216645,0.00532359,2818.4,2818.0,3.05573794]
["bitfinex-derivatives","ETHF0:USTF0",1764601217539,4.7609,2818.1,2818.0,1.90383794]
["bitfinex-derivatives","ETHF0:USTF0",1764601217755,0.00532359,2818.4,2817.9,6.71423794]
["bitfinex-derivatives","ETHF0:USTF0",1764601217947,0.00532359,2818.4,2818.0,1.90383794]
["bitfinex-derivatives","ETHF0:USTF0",1764601219154,1.06059536,2819.0,2818.3,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1764601219452,4.7609,2818.2,2818.1,1.90383794]
["bitfinex-derivatives","ETHF0:USTF0",1764601219652,1.0561,2818.5,2817.6,6.71423794]
["bitfinex-derivatives","ETHF0:USTF0",1764601220154,1.0561,2818.5,2817.6,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1764601220356,2.2967,2817.6,2817.5,4.22373794]
["bitfinex-derivatives","ETHF0:USTF0",1764601220652,2.2967,2817.6,2817.5,6.71423794]
["bitfinex-derivatives","ETHF0:USTF0",1764601220953,4.7609,2817.6,2817.5,4.22373794]
["bitfinex-derivatives","ETHF0:USTF0",1764601221151,4.7609,2817.5,2817.4,1.90383794]
["bitfinex-derivatives","ETHF0:USTF0",1764601221949,5.817,2817.5,2817.4,1.90383794]
["bitfinex-derivatives","ETHF0:USTF0",1764601222158,4.7609,2817.4,2817.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601223250,2.2967,2817.4,2817.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601223555,4.7609,2817.4,2817.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601223955,1.0561,2818.0,2817.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601224355,2.2967,2817.4,2817.3,2.32522359]
["bitfinex-derivatives","ETHF0:USTF0",1764601225860,1.0561,2818.0,2817.3,4.81572359]
["bitfinex-derivatives","ETHF0:USTF0",1764601226254,2.2967,2817.4,2817.3,4.81572359]
["bitfinex-derivatives","ETHF0:USTF0",1764601226761,1.0561,2818.0,2817.3,4.81572359]
["bitfinex-derivatives","ETHF0:USTF0",1764601227461,4.7609,2817.4,2817.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601231351,4.4688,2816.9,2816.8,0.00279306]
["bitfinex-derivatives","ETHF0:USTF0",1764601231560,4.47297532,2816.9,2816.8,0.00279306]
["bitfinex-derivatives","ETHF0:USTF0",1764601233469,4.4688,2815.6,2815.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764601233860,2.2411,2815.6,2815.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764601234063,2.2411,2815.6,2815.5,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1764601234660,0.00532359,2815.8,2815.7,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1764601235666,0.00417532,2816.9,2816.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764601236172,0.00417532,2816.9,2816.1,4.52727904]
["bitfinex-derivatives","ETHF0:USTF0",1764601236671,0.00532359,2816.8,2816.1,4.52727904]
["bitfinex-derivatives","ETHF0:USTF0",1764601237272,0.00532359,2816.8,2816.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764601237970,0.00532359,2816.8,2816.5,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1764601238173,0.00532359,2816.8,2816.7,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1764601239167,2.24642359,2816.8,2816.5,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764601240377,4.4688,2816.6,2816.5,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1764601241683,4.4688,2816.6,2816.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764601243384,0.00532359,2816.8,2816.7,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1764601243687,0.00532359,2816.8,2816.7,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1764601244481,0.00532359,2816.8,2816.7,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1764601245990,2.13482359,2816.8,2816.7,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1764601246190,0.00532359,2816.8,2816.7,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764601247491,0.00532359,2816.8,2816.7,4.71304]
["bitfinex-derivatives","ETHF0:USTF0",1764601247883,4.53342359,2816.8,2816.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764601248284,0.00532359,2816.8,2816.7,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764601248589,4.53342359,2816.8,2816.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764601248789,4.53342359,2816.8,2816.7,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764601249186,2.13482359,2816.8,2816.7,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764601249385,2.13482359,2816.8,2816.7,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764601250589,0.00532359,2816.8,2816.7,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764601250784,0.00532359,2816.8,2816.7,4.58774]
["bitfinex-derivatives","ETHF0:USTF0",1764601250984,2.32599485,2818.5,2817.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764601251289,1.0561,2818.5,2817.6,3.05618086]
["bitfinex-derivatives","ETHF0:USTF0",1764601251490,1.0561,2818.5,2817.5,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764601251987,4.5281,2817.8,2817.7,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601252883,2.1295,2817.8,2817.7,2.17202359]
["bitfinex-derivatives","ETHF0:USTF0",1764601253088,0.00354902,2818.3,2817.7,4.41552359]
["bitfinex-derivatives","ETHF0:USTF0",1764601253993,4.5281,2817.2,2816.6,2.54244728]
["bitfinex-derivatives","ETHF0:USTF0",1764601254686,0.9534,2818.0,2817.1,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764601254881,0.9534,2818.0,2817.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601255391,0.00354902,2818.3,2817.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601258295,0.00421443,2818.5,2818.2,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764601260190,0.00421443,2818.5,2818.4,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764601260386,0.00421443,2818.5,2818.4,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764601260691,0.528,2819.5,2818.6,0.17742]
["bitfinex-derivatives","ETHF0:USTF0",1764601260894,0.9534,2820.0,2819.1,3.05618086]
["bitfinex-derivatives","ETHF0:USTF0",1764601261290,0.9534,2820.0,2819.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764601261593,4.5281,2819.1,2818.5,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764601261792,0.95801002,2820.0,2819.0,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1764601261995,0.95801002,2820.0,2819.2,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601262188,0.00461002,2820.0,2819.2,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601262390,2.1295,2819.3,2819.2,2.17202359]
["bitfinex-derivatives","ETHF0:USTF0",1764601262790,4.5281,2819.3,2819.2,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601264897,0.95801002,2820.0,2819.2,4.41552359]
["bitfinex-derivatives","ETHF0:USTF0",1764601265097,0.00461002,2820.0,2819.2,4.41552359]
["bitfinex-derivatives","ETHF0:USTF0",1764601265298,0.528,2820.5,2819.3,3.05618086]
["bitfinex-derivatives","ETHF0:USTF0",1764601265501,0.9219,2821.0,2819.7,3.05618086]
["bitfinex-derivatives","ETHF0:USTF0",1764601266097,0.9219,2821.0,2819.5,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764601266599,1.10338021,2821.0,2819.5,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764601266804,4.5281,2819.3,2819.2,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601267000,1.13073,2820.0,2818.7,0.00403358]
["bitfinex-derivatives","ETHF0:USTF0",1764601267001,4.5281,2818.8,2818.7,0.00403358]
["bitfinex-derivatives","ETHF0:USTF0",1764601267201,4.53268161,2818.8,2818.7,0.00403358]
["bitfinex-derivatives","ETHF0:USTF0",1764601267505,10.53268161,2818.8,2817.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1764601267704,4.53268161,2818.8,2817.5,4.47958086]
["bitfinex-derivatives","ETHF0:USTF0",1764601267904,0.00532359,2818.4,2817.9,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601268502,0.00532359,2818.4,2817.9,2.65160291]
["bitfinex-derivatives","ETHF0:USTF0",1764601268700,0.00532359,2818.4,2817.9,0.00823056]
["bitfinex-derivatives","ETHF0:USTF0",1764601269008,0.00532359,2818.4,2818.3,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764601269411,0.00532359,2818.4,2818.3,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764601269702,0.00532359,2818.4,2817.9,2.65160291]
["bitfinex-derivatives","ETHF0:USTF0",1764601269908,0.00532359,2818.4,2817.9,0.00823056]
["bitfinex-derivatives","ETHF0:USTF0",1764601272702,0.00532359,2818.4,2817.9,2.65160291]
["bitfinex-derivatives","ETHF0:USTF0",1764601274711,4.2983,2818.0,2817.9,0.00823056]
["bitfinex-derivatives","ETHF0:USTF0",1764601275209,2.1295,2818.0,2817.9,0.00823056]
["bitfinex-derivatives","ETHF0:USTF0",1764601275403,4.2983,2818.0,2817.9,0.00823056]
["bitfinex-derivatives","ETHF0:USTF0",1764601275707,2.1295,2818.0,2817.9,0.00823056]
["bitfinex-derivatives","ETHF0:USTF0",1764601276212,0.00532359,2818.4,2818.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764601276407,1.9333,2818.1,2817.9,0.00823056]
["bitfinex-derivatives","ETHF0:USTF0",1764601276902,1.9333,2818.0,2817.9,0.00823056]
["bitfinex-derivatives","ETHF0:USTF0",1764601277311,4.1021,2818.0,2817.9,0.00823056]
["bitfinex-derivatives","ETHF0:USTF0",1764601278313,0.00532359,2818.4,2817.9,1.97153056]
["bitfinex-derivatives","ETHF0:USTF0",1764601278508,4.1021,2818.0,2817.9,0.00823056]
["bitfinex-derivatives","ETHF0:USTF0",1764601280009,4.5875,2818.0,2817.9,0.00823056]
["bitfinex-derivatives","ETHF0:USTF0",1764601281011,4.1021,2817.1,2816.5,4.63322622]
["bitfinex-derivatives","ETHF0:USTF0",1764601281310,4.1021,2817.1,2816.5,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1764601282107,1.9333,2816.6,2816.5,0.00845014]
["bitfinex-derivatives","ETHF0:USTF0",1764601282314,0.00360822,2816.6,2816.5,5.14245014]
["bitfinex-derivatives","ETHF0:USTF0",1764601285618,4.10570822,2816.6,2816.5,0.00845014]
["bitfinex-derivatives","ETHF0:USTF0",1764601287006,0.00360822,2816.6,2816.5,5.14245014]
["bitfinex-derivatives","ETHF0:USTF0",1764601287719,0.00532359,2816.8,2816.7,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764601287920,40.8,2817.5,2816.7,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764601288417,1.9333,2816.8,2816.5,0.89995014]
["bitfinex-derivatives","ETHF0:USTF0",1764601288618,0.5255,2817.5,2816.7,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1764601288806,40.80532359,2817.4,2816.7,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1764601290116,0.00532359,2817.4,2816.7,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1764601290313,0.00532359,2817.4,2817.3,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1764601290718,1.93862359,2817.4,2817.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764601291217,0.00398355,2817.5,2817.4,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764601291519,0.17741,2818.7,2817.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764601291923,0.9173,2819.0,2817.7,2.64337235]
["bitfinex-derivatives","ETHF0:USTF0",1764601292116,40.8,2819.1,2818.1,2.64337235]
["bitfinex-derivatives","ETHF0:USTF0",1764601292319,40.80312101,2819.1,2818.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601293719,40.80312101,2819.1,2819.0,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1764601293720,0.00312101,2819.1,2819.0,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1764601293916,4.10522101,2819.1,2819.0,0.00389088]
["bitfinex-derivatives","ETHF0:USTF0",1764601294714,0.00312101,2819.1,2819.0,1.96719088]
["bitfinex-derivatives","ETHF0:USTF0",1764601294918,0.00312101,2819.1,2819.0,5.13789088]
["bitfinex-derivatives","ETHF0:USTF0",1764601295115,0.00312101,2819.1,2819.0,2.85869088]
["bitfinex-derivatives","ETHF0:USTF0",1764601295517,0.00312101,2819.1,2819.0,0.00389088]
["bitfinex-derivatives","ETHF0:USTF0",1764601295518,4.10522101,2819.1,2819.0,0.00389088]
["bitfinex-derivatives","ETHF0:USTF0",1764601296425,10.10522101,2819.1,2819.0,0.00389088]
["bitfinex-derivatives","ETHF0:USTF0",1764601296726,1.8167,2818.4,2818.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601297021,3.6157,2818.4,2818.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601297913,3.6157,2818.4,2818.3,0.00921251]
["bitfinex-derivatives","ETHF0:USTF0",1764601298219,0.00312101,2819.1,2818.3,0.00921251]
["bitfinex-derivatives","ETHF0:USTF0",1764601301719,3.6157,2818.4,2818.3,0.00921251]
["bitfinex-derivatives","ETHF0:USTF0",1764601305214,3.79313,2818.4,2818.3,0.00921251]
["bitfinex-derivatives","ETHF0:USTF0",1764601305818,1.8655,2817.6,2817.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764601306820,1.8655,2817.6,2817.5,0.89437808]
["bitfinex-derivatives","ETHF0:USTF0",1764601307030,3.7026,2817.6,2817.5,0.00287808]
["bitfinex-derivatives","ETHF0:USTF0",1764601313135,1.8655,2817.6,2817.5,2.61957808]
["bitfinex-derivatives","ETHF0:USTF0",1764601314027,0.00532359,2817.8,2817.5,4.44917808]
["bitfinex-derivatives","ETHF0:USTF0",1764601314228,1.87082359,2817.8,2817.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764601314534,3.70792359,2817.8,2817.5,0.84877808]
["bitfinex-derivatives","ETHF0:USTF0",1764601314734,1.87082359,2817.8,2817.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764601315031,0.00532359,2817.8,2817.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764601315932,3.70792359,2817.8,2817.5,0.84877808]
["bitfinex-derivatives","ETHF0:USTF0",1764601316227,1.87082359,2817.8,2817.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764601316534,0.00532359,2817.8,2817.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764601317128,3.70792359,2817.8,2817.5,0.84877808]
["bitfinex-derivatives","ETHF0:USTF0",1764601317437,3.7026,2817.6,2817.5,0.00287808]
["bitfinex-derivatives","ETHF0:USTF0",1764601318236,1.8655,2817.6,2817.5,4.44917808]
["bitfinex-derivatives","ETHF0:USTF0",1764601318435,3.7026,2817.6,2817.5,0.84877808]
["bitfinex-derivatives","ETHF0:USTF0",1764601318639,3.7026,2817.6,2817.5,0.00287808]
["bitfinex-derivatives","ETHF0:USTF0",1764601319133,3.88008,2817.6,2817.5,0.00287808]
["bitfinex-derivatives","ETHF0:USTF0",1764601319530,4.71929323,2817.6,2817.5,0.00287808]
["bitfinex-derivatives","ETHF0:USTF0",1764601320131,3.88008,2817.6,2817.5,0.00287808]
["bitfinex-derivatives","ETHF0:USTF0",1764601320337,0.00532359,2817.8,2817.5,4.44917808]
["bitfinex-derivatives","ETHF0:USTF0",1764601320536,1.87082359,2817.8,2817.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764601320735,0.00312101,2819.1,2818.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764601320934,1.8655,2817.6,2817.5,0.84877808]
["bitfinex-derivatives","ETHF0:USTF0",1764601321130,1.8655,2817.6,2817.5,2.61957808]
["bitfinex-derivatives","ETHF0:USTF0",1764601321445,3.02397235,2818.5,2817.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601321446,3.7026,2817.4,2817.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601321632,3.7026,2816.6,2816.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764601321831,3.7026,2816.6,2816.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764601322142,1.8655,2816.6,2816.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764601322530,1.86840897,2816.6,2816.1,12.78091789]
["bitfinex-derivatives","ETHF0:USTF0",1764601322839,1.87373256,2816.6,2816.1,12.78624148]
["bitfinex-derivatives","ETHF0:USTF0",1764601323031,40.8,2817.0,2816.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764601323227,0.17748,2817.7,2817.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764601323540,0.17744,2818.3,2817.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764601323726,41.63724703,2818.2,2817.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764601323928,0.4762,2818.0,2817.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764601324137,0.47913416,2818.0,2817.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764601324531,3.7026,2817.1,2816.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764601326140,0.47913416,2818.0,2816.1,12.78624148]
["bitfinex-derivatives","ETHF0:USTF0",1764601326141,3.7026,2816.6,2816.1,12.78624148]
["bitfinex-derivatives","ETHF0:USTF0",1764601326343,1.8655,2816.2,2816.1,14.55704148]
["bitfinex-derivatives","ETHF0:USTF0",1764601326531,0.5525,2817.0,2816.1,1.78004148]
["bitfinex-derivatives","ETHF0:USTF0",1764601326727,40.8,2816.9,2816.8,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764601327338,3.7026,2816.6,2816.1,0.00924148]
["bitfinex-derivatives","ETHF0:USTF0",1764601328035,40.8,2816.9,2816.5,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1764601328241,3.7026,2816.6,2816.1,0.00924148]
["bitfinex-derivatives","ETHF0:USTF0",1764601329135,40.8,2816.9,2816.8,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764601329341,40.8,2816.9,2816.8,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764601329840,0.17749,2817.5,2816.8,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764601330136,40.8,2817.4,2816.8,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764601330733,1.8655,2816.9,2816.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764601331935,3.7026,2816.6,2816.1,0.00924148]
["bitfinex-derivatives","ETHF0:USTF0",1764601332540,0.17752,2817.0,2816.1,0.00924148]
["bitfinex-derivatives","ETHF0:USTF0",1764601332541,3.7026,2816.2,2816.1,0.00924148]
["bitfinex-derivatives","ETHF0:USTF0",1764601332841,0.17754,2816.8,2816.1,1.78004148]
["bitfinex-derivatives","ETHF0:USTF0",1764601333351,40.9775,2817.4,2816.1,1.78004148]
["bitfinex-derivatives","ETHF0:USTF0",1764601333638,0.83914276,2817.3,2816.1,1.78004148]
["bitfinex-derivatives","ETHF0:USTF0",1764601333833,0.83914276,2817.2,2816.1,1.78004148]
["bitfinex-derivatives","ETHF0:USTF0",1764601334032,40.9775,2817.4,2816.1,1.78004148]
["bitfinex-derivatives","ETHF0:USTF0",1764601334236,0.83910427,2817.3,2816.1,1.78004148]
["bitfinex-derivatives","ETHF0:USTF0",1764601334436,0.83940867,2817.2,2816.1,1.78004148]
["bitfinex-derivatives","ETHF0:USTF0",1764601334737,40.8,2817.4,2816.1,1.78004148]
["bitfinex-derivatives","ETHF0:USTF0",1764601334938,0.17751,2817.2,2816.1,1.78004148]
["bitfinex-derivatives","ETHF0:USTF0",1764601335138,1.6156,2816.2,2816.1,0.00924148]
["bitfinex-derivatives","ETHF0:USTF0",1764601335340,0.17753,2816.9,2816.1,1.59864148]
["bitfinex-derivatives","ETHF0:USTF0",1764601335632,3.4653,2816.2,2816.1,0.00924148]
["bitfinex-derivatives","ETHF0:USTF0",1764601336145,4.48268423,2816.2,2816.1,0.00924148]
["bitfinex-derivatives","ETHF0:USTF0",1764601336450,0.4762,2816.0,2815.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764601336743,40.8,2815.9,2815.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764601337041,40.97759,2815.9,2815.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764601337238,1.6156,2815.1,2814.7,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1764601337437,1.61944899,2815.1,2814.7,2.89018713]
["bitfinex-derivatives","ETHF0:USTF0",1764601338541,0.00384899,2815.1,2815.0,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764601339741,0.00384899,2815.1,2815.0,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1764601340835,40.8,2815.9,2815.1,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764601341039,0.5137,2816.5,2815.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764601341235,1.6156,2815.9,2815.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764601342039,0.00411841,2815.9,2815.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764601342243,1.61971841,2815.9,2815.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764601342842,0.00411841,2815.9,2815.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764601343442,1.61971841,2815.9,2815.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764601343644,1.61971841,2815.9,2815.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764601344240,3.4653,2815.6,2815.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764601344946,1.6156,2815.1,2815.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764601345340,0.1776,2815.8,2815.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1764601346642,1.6156,2815.1,2815.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764601346842,1.6156,2815.1,2814.7,2.89018713]
["bitfinex-derivatives","ETHF0:USTF0",1764601347137,0.00411841,2815.9,2815.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1764601347741,3.4653,2815.1,2814.7,2.89018713]
["bitfinex-derivatives","ETHF0:USTF0",1764601348248,1.6156,2815.1,2814.7,2.89018713]
["bitfinex-derivatives","ETHF0:USTF0",1764601349047,3.4653,2814.8,2814.7,2.89018713]
["bitfinex-derivatives","ETHF0:USTF0",1764601349251,40.8,2815.8,2814.7,6.31608713]
["bitfinex-derivatives","ETHF0:USTF0",1764601349843,0.00411841,2815.9,2814.8,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1764601350241,40.80411841,2815.9,2814.8,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1764601351941,40.80411841,2815.9,2814.7,2.89018713]
["bitfinex-derivatives","ETHF0:USTF0",1764601352249,0.83708993,2815.8,2814.7,2.89018713]
["bitfinex-derivatives","ETHF0:USTF0",1764601352446,40.80411841,2815.9,2814.7,2.89018713]
["bitfinex-derivatives","ETHF0:USTF0",1764601352447,0.1776,2815.7,2814.7,2.89018713]
["bitfinex-derivatives","ETHF0:USTF0",1764601352644,3.4653,2814.8,2814.7,0.00318713]
["bitfinex-derivatives","ETHF0:USTF0",1764601353845,3.64296,2814.8,2814.7,0.00318713]
["bitfinex-derivatives","ETHF0:USTF0",1764601354648,3.4653,2814.8,2814.7,0.00318713]
["bitfinex-derivatives","ETHF0:USTF0",1764601357253,3.64296,2814.8,2814.7,0.00318713]
["bitfinex-derivatives","ETHF0:USTF0",1764601359152,44.44296,2814.8,2814.7,0.00318713]
["bitfinex-derivatives","ETHF0:USTF0",1764601359656,42.4156,2814.8,2814.7,1.49568713]
["bitfinex-derivatives","ETHF0:USTF0",1764601360557,42.4156,2814.8,2814.7,0.00318713]
["bitfinex-derivatives","ETHF0:USTF0",1764601361648,43.43156315,2814.8,2814.7,0.00318713]
["bitfinex-derivatives","ETHF0:USTF0",1764601363561,1.6152,2814.0,2813.9,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764601364363,1.6152,2814.0,2813.9,5.37288787]
["bitfinex-derivatives","ETHF0:USTF0",1764601364757,3.1028,2814.0,2813.9,0.00338787]
["bitfinex-derivatives","ETHF0:USTF0",1764601365060,3.0538,2814.0,2813.9,0.00338787]
["bitfinex-derivatives","ETHF0:USTF0",1764601366557,0.00532359,2814.2,2814.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764601367059,0.00532359,2814.2,2814.1,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1764601367461,3.0538,2815.3,2815.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764601367665,3.0538,2815.1,2815.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764601368056,0.00411841,2815.9,2815.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764601368358,1.4575,2815.5,2815.4,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601368958,40.80411841,2815.9,2815.4,1.53802359]
["bitfinex-derivatives","ETHF0:USTF0",1764601371156,0.00411841,2815.9,2815.8,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764601371462,1.46161841,2815.9,2815.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764601372266,0.00411841,2815.9,2815.8,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764601372664,0.00411841,2815.9,2815.8,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764601372868,0.17752,2817.0,2815.8,9.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764601373164,1.44164612,2817.6,2816.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764601373369,41.63885265,2817.5,2817.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764601373563,3.0538,2817.0,2816.9,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601373862,0.00433106,2817.0,2816.9,0.00991132]
["bitfinex-derivatives","ETHF0:USTF0",1764601374072,1.44161612,2818.1,2817.4,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1764601374360,0.17741,2818.8,2817.4,6.13270692]
["bitfinex-derivatives","ETHF0:USTF0",1764601374563,1.26416612,2819.4,2817.6,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1764601374768,0.83647565,2819.3,2817.8,3.05950692]
["bitfinex-derivatives","ETHF0:USTF0",1764601374968,1.26416612,2819.7,2818.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601375169,0.00429763,2819.3,2818.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601376070,0.17739,2819.1,2818.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601376368,0.17742,2818.7,2818.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601376867,0.17742,2818.6,2818.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601377568,0.17745,2818.2,2817.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764601378263,0.17747,2817.8,2816.9,0.00458773]
["bitfinex-derivatives","ETHF0:USTF0",1764601378470,0.17748,2817.7,2817.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601379671,3.0538,2817.2,2817.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601379970,3.0583285,2817.2,2817.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601380160,1.4620285,2817.2,2817.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601380360,40.8045285,2817.2,2817.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601380556,40.8045285,2817.2,2817.1,3.07852359]
["bitfinex-derivatives","ETHF0:USTF0",1764601380757,40.8045285,2817.2,2817.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601381968,0.17753,2816.8,2815.8,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764601382168,3.23703692,2816.8,2815.8,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764601382356,0.1953,2817.0,2815.8,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764601382871,1.4575,2815.9,2815.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764601383171,1.4575,2815.9,2815.8,1.47849202]
["bitfinex-derivatives","ETHF0:USTF0",1764601383665,0.18290359,2816.1,2815.8,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1764601383873,0.17758,2816.0,2815.8,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1764601384367,40.8,2815.9,2815.8,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1764601384562,40.8,2815.9,2815.8,0.71299202]
["bitfinex-derivatives","ETHF0:USTF0",1764601384765,40.8,2815.9,2815.8,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1764601385277,40.8,2815.9,2815.8,0.71299202]
["bitfinex-derivatives","ETHF0:USTF0",1764601385665,0.00532359,2816.1,2815.8,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1764601386262,40.8,2816.0,2815.8,0.71299202]
["bitfinex-derivatives","ETHF0:USTF0",1764601387268,40.8,2816.0,2815.9,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1764601387458,0.00532359,2816.1,2815.9,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764601387663,0.00532359,2816.1,2816.0,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764601387864,0.00532359,2816.1,2816.0,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1764601388670,40.8,2816.9,2816.0,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764601388872,40.8,2816.9,2815.8,0.71299202]
["bitfinex-derivatives","ETHF0:USTF0",1764601389575,0.00532359,2816.6,2816.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764601390262,0.00532359,2816.6,2815.8,0.71299202]
["bitfinex-derivatives","ETHF0:USTF0",1764601391371,0.00532359,2816.6,2816.5,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764601391569,3.0538,2815.9,2815.8,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1764601391770,0.17755,2816.5,2815.8,0.71299202]
["bitfinex-derivatives","ETHF0:USTF0",1764601392070,3.0538,2815.9,2815.8,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1764601392471,0.17756,2816.3,2815.8,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1764601392778,3.0538,2815.9,2815.8,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1764601393073,1.4575,2815.9,2815.8,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1764601393472,3.0538,2815.9,2815.8,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1764601394061,2.9922,2815.7,2815.6,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601394266,2.9922,2815.7,2814.8,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1764601394470,40.8,2815.6,2814.8,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1764601395066,40.8,2815.6,2814.8,2.86510033]
["bitfinex-derivatives","ETHF0:USTF0",1764601395266,40.8,2815.6,2814.9,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601397171,40.8,2815.6,2815.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764601397372,40.8,2815.6,2815.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764601397974,0.1776,2815.8,2815.5,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1764601398280,2.8264806,2816.5,2815.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764601398475,0.00532359,2816.6,2815.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764601398476,40.8,2816.4,2815.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764601398675,40.8,2816.4,2816.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764601398878,40.8,2816.4,2815.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764601401981,1.406,2815.9,2815.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764601402181,1.406,2815.9,2815.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764601402182,2.9407,2815.9,2815.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764601403174,1.406,2815.9,2815.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764601405075,0.17757,2816.2,2815.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764601405276,40.8,2816.4,2815.3,4.69296804]
["bitfinex-derivatives","ETHF0:USTF0",1764601405480,5.7672506,2815.4,2815.3,4.38896075]
["bitfinex-derivatives","ETHF0:USTF0",1764601405677,2.9407,2815.0,2814.9,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601405879,2.9407,2814.9,2814.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764601406082,40.8,2814.8,2814.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764601406880,0.00532359,2814.7,2814.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601407888,1.406,2814.2,2814.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601408487,0.00532359,2814.7,2814.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601409188,2.7808,2814.2,2814.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601410492,2.6646,2814.2,2814.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601411294,0.00532359,2814.7,2814.1,1.32192359]
["bitfinex-derivatives","ETHF0:USTF0",1764601411693,0.00532359,2814.7,2814.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601412198,2.6646,2814.2,2814.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601412499,0.00532359,2814.7,2814.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601412896,1.2898,2814.2,2814.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601413201,2.6646,2814.2,2814.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601414201,0.17767,2814.6,2814.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601414391,0.00532359,2814.7,2814.1,2.66402359]
["bitfinex-derivatives","ETHF0:USTF0",1764601414898,0.00532359,2814.7,2814.6,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764601415095,0.00249703,2815.0,2814.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764601415394,0.00249703,2815.0,2814.9,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764601415599,40.8,2815.7,2814.9,8.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764601415792,2.6489306,2816.3,2814.9,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764601415999,0.00532359,2815.9,2815.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601416296,40.8,2815.8,2815.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601416496,2.6646,2815.4,2815.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601417599,40.98056335,2815.8,2815.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601418592,1.2898,2815.4,2815.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601419505,2.6646,2815.4,2815.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601419798,40.98056335,2815.8,2815.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601420299,40.80296335,2815.8,2815.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601421198,2.6646,2815.4,2815.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601421901,2.84222,2815.4,2815.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601422303,0.17763,2815.3,2814.3,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1764601422506,0.83909088,2815.2,2814.3,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1764601422706,0.17763,2815.3,2814.3,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1764601422902,0.83919942,2815.2,2814.3,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1764601423100,0.17763,2815.3,2814.3,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1764601423406,1.2898,2814.7,2814.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764601423705,1.2898,2814.7,2814.5,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601424105,1.2898,2814.7,2814.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764601424499,0.17763,2815.3,2814.6,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1764601424699,0.8392143,2815.2,2814.6,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1764601424900,0.17763,2815.3,2814.6,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1764601425111,1.1968,2814.7,2814.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764601425603,2.525,2814.6,2814.5,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601426194,1.1968,2814.6,2814.5,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601426400,2.525,2814.6,2814.5,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601428508,43.325,2814.6,2814.5,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601430303,44.34117928,2814.6,2814.5,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601430898,46.99010988,2814.6,2814.5,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601432512,46.99010988,2814.6,2814.5,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764601432712,41.81617928,2814.6,2814.5,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764601433601,41.63850928,2814.6,2814.5,1.81042359]
["bitfinex-derivatives","ETHF0:USTF0",1764601433802,41.81706221,2814.6,2814.5,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764601434001,40.97767,2814.6,2814.5,0.57212359]
["bitfinex-derivatives","ETHF0:USTF0",1764601434511,40.8,2814.6,2814.5,1.81042359]
["bitfinex-derivatives","ETHF0:USTF0",1764601434911,40.8,2814.6,2814.5,0.57212359]
["bitfinex-derivatives","ETHF0:USTF0",1764601436313,43.6266006,2814.6,2814.5,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764601436508,44.46692743,2814.6,2814.5,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764601438909,2.7027,2814.1,2814.0,0.00269733]
["bitfinex-derivatives","ETHF0:USTF0",1764601439113,5.3516306,2814.1,2814.0,0.00269733]
["bitfinex-derivatives","ETHF0:USTF0",1764601440121,2.70271,2813.9,2813.8,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1764601440414,2.70277,2813.1,2812.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764601440609,2.6489306,2813.5,2813.0,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764601440806,0.2483,2814.0,2813.0,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764601440807,1.27480152,2814.3,2813.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764601441011,2.525,2813.6,2813.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764601441313,2.525,2813.1,2813.0,0.58033224]
["bitfinex-derivatives","ETHF0:USTF0",1764601441508,1.1968,2813.1,2813.0,0.58033224]
["bitfinex-derivatives","ETHF0:USTF0",1764601441709,0.0035666,2813.6,2813.5,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764601441910,2.525,2813.1,2813.0,0.58033224]
["bitfinex-derivatives","ETHF0:USTF0",1764601442210,43.50277,2813.1,2813.0,0.00823224]
["bitfinex-derivatives","ETHF0:USTF0",1764601442806,43.325,2813.1,2813.0,0.00823224]
["bitfinex-derivatives","ETHF0:USTF0",1764601444013,2.525,2812.1,2812.0,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764601444207,2.525,2812.1,2812.0,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1764601444208,1.1968,2812.1,2812.0,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1764601444411,2.6489306,2812.5,2812.0,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1764601444814,0.1778,2812.6,2812.0,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1764601445013,0.18313324,2812.6,2812.0,4.37636348]
["bitfinex-derivatives","ETHF0:USTF0",1764601445216,0.00533324,2812.6,2812.5,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764601445819,40.8,2813.1,2812.5,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764601446611,40.8,2813.1,2813.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764601447424,40.8,2813.1,2812.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764601447721,1.1968,2812.6,2812.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1764601447909,2.6489306,2813.0,2812.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1764601448321,40.8,2813.1,2812.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1764601449718,40.8,2813.1,2813.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764601450023,0.00533324,2813.3,2813.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1764601450219,2.525,2813.1,2812.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764601450413,40.8,2813.0,2812.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764601450613,40.8,2813.0,2812.9,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764601450822,40.8,2813.0,2812.9,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1764601451009,40.8,2813.0,2812.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764601451417,40.8,2813.0,2812.9,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1764601451618,2.525,2812.6,2812.0,0.58006348]
["bitfinex-derivatives","ETHF0:USTF0",1764601453717,40.8,2813.0,2812.5,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764601455021,0.18308324,2813.3,2812.9,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764601455224,1.0801,2813.1,2813.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764601455428,0.18308324,2813.3,2813.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764601455726,1.0801,2813.1,2813.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764601455913,2.5416,2812.6,2812.0,0.58006348]
["bitfinex-derivatives","ETHF0:USTF0",1764601456113,2.3638,2812.1,2812.0,0.58006348]
["bitfinex-derivatives","ETHF0:USTF0",1764601456529,1.0801,2812.1,2812.0,0.58006348]
["bitfinex-derivatives","ETHF0:USTF0",1764601456728,1.0801,2812.1,2812.0,1.75286348]
["bitfinex-derivatives","ETHF0:USTF0",1764601456924,1.0801,2812.1,2812.0,0.58006348]
["bitfinex-derivatives","ETHF0:USTF0",1764601457137,2.54163,2812.1,2812.0,0.00796348]
["bitfinex-derivatives","ETHF0:USTF0",1764601457427,1.0801,2811.1,2811.0,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1764601457925,0.17786,2811.7,2811.0,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1764601457926,40.8,2811.6,2811.0,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1764601458118,40.8,2811.6,2811.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764601458323,40.80302678,2811.6,2811.5,0.54268505]
["bitfinex-derivatives","ETHF0:USTF0",1764601458523,40.80302678,2811.6,2811.5,0.00258505]
["bitfinex-derivatives","ETHF0:USTF0",1764601459431,40.80302678,2811.6,2811.5,0.54268505]
["bitfinex-derivatives","ETHF0:USTF0",1764601459630,40.80302678,2811.6,2811.5,0.00258505]
["bitfinex-derivatives","ETHF0:USTF0",1764601460933,40.80302678,2811.6,2811.5,0.54268505]
["bitfinex-derivatives","ETHF0:USTF0",1764601461524,40.80302678,2811.6,2811.5,1.71548505]
["bitfinex-derivatives","ETHF0:USTF0",1764601461928,40.80302678,2811.6,2811.5,3.01798505]
["bitfinex-derivatives","ETHF0:USTF0",1764601462117,0.00302678,2811.6,2811.5,3.01798505]
["bitfinex-derivatives","ETHF0:USTF0",1764601462326,0.00533324,2811.8,2811.5,9.01798505]
["bitfinex-derivatives","ETHF0:USTF0",1764601462525,40.8,2812.7,2811.7,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764601462726,40.8,2812.7,2811.5,11.31039388]
["bitfinex-derivatives","ETHF0:USTF0",1764601462727,40.8,2812.7,2812.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764601462928,40.8,2812.7,2812.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764601463421,40.80418914,2812.7,2812.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764601463625,2.3638,2812.6,2812.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764601464332,2.3638,2812.1,2811.5,0.54268505]
["bitfinex-derivatives","ETHF0:USTF0",1764601464930,40.80418914,2812.7,2812.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764601465724,2.3638,2812.6,2812.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764601465932,2.3638,2812.6,2812.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764601466326,0.17781,2812.5,2812.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764601466734,1.0801,2812.1,2812.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764601467031,0.17781,2812.5,2812.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764601467533,2.3638,2812.1,2812.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764601467727,1.0801,2812.1,2812.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764601468027,1.0801,2812.1,2811.5,0.54268505]
["bitfinex-derivatives","ETHF0:USTF0",1764601468028,2.3638,2812.1,2811.5,0.54268505]
["bitfinex-derivatives","ETHF0:USTF0",1764601468628,1.1184,2812.1,2812.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764601469027,2.2165,2812.1,2811.5,0.54268505]
["bitfinex-derivatives","ETHF0:USTF0",1764601469231,2.39433,2812.1,2811.5,0.54268505]
["bitfinex-derivatives","ETHF0:USTF0",1764601469433,0.17783,2812.1,2811.5,1.63988505]
["bitfinex-derivatives","ETHF0:USTF0",1764601469829,1.1184,2811.6,2811.5,1.63988505]
["bitfinex-derivatives","ETHF0:USTF0",1764601470030,2.2165,2811.6,2811.5,0.54268505]
["bitfinex-derivatives","ETHF0:USTF0",1764601470232,0.17784,2812.0,2811.5,1.63988505]
["bitfinex-derivatives","ETHF0:USTF0",1764601470432,0.83541452,2811.9,2811.5,1.63988505]
["bitfinex-derivatives","ETHF0:USTF0",1764601470629,0.17784,2812.0,2811.5,1.63988505]
["bitfinex-derivatives","ETHF0:USTF0",1764601470834,0.83541461,2811.9,2811.5,1.63988505]
["bitfinex-derivatives","ETHF0:USTF0",1764601471031,0.17782,2812.3,2811.5,1.63988505]
["bitfinex-derivatives","ETHF0:USTF0",1764601471237,2.2165,2811.6,2811.5,0.54268505]
["bitfinex-derivatives","ETHF0:USTF0",1764601471539,1.1184,2811.6,2811.5,0.54268505]
["bitfinex-derivatives","ETHF0:USTF0",1764601471834,0.17783,2812.1,2811.5,1.63988505]
["bitfinex-derivatives","ETHF0:USTF0",1764601472034,3.070114,2812.5,2811.5,1.63988505]
["bitfinex-derivatives","ETHF0:USTF0",1764601472035,42.25145707,2812.7,2812.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764601472238,1.1184,2812.1,2812.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764601473542,2.2165,2812.1,2811.5,0.54268505]
["bitfinex-derivatives","ETHF0:USTF0",1764601474441,2.2165,2812.1,2812.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764601475238,2.2165,2812.1,2811.5,0.54268505]
["bitfinex-derivatives","ETHF0:USTF0",1764601475535,0.17783,2812.2,2811.5,1.63988505]
["bitfinex-derivatives","ETHF0:USTF0",1764601475743,2.2165,2811.6,2811.5,0.54268505]
["bitfinex-derivatives","ETHF0:USTF0",1764601476335,0.17784,2812.0,2811.5,1.63988505]
["bitfinex-derivatives","ETHF0:USTF0",1764601476749,1.1184,2811.6,2811.5,1.63988505]
["bitfinex-derivatives","ETHF0:USTF0",1764601477546,2.2165,2811.6,2811.5,0.54268505]
["bitfinex-derivatives","ETHF0:USTF0",1764601477737,3.05298853,2811.6,2811.5,0.00258505]
["bitfinex-derivatives","ETHF0:USTF0",1764601477937,3.05298853,2811.6,2810.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1764601477938,2.2165,2810.1,2810.0,2.52882622]
["bitfinex-derivatives","ETHF0:USTF0",1764601478142,43.0165,2810.1,2809.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764601479140,40.8,2810.1,2810.0,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1764601479542,0.00270788,2810.1,2810.0,2.18344022]
["bitfinex-derivatives","ETHF0:USTF0",1764601479841,3.070114,2811.8,2810.2,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1764601480138,0.26284,2812.0,2810.0,6.00254022]
["bitfinex-derivatives","ETHF0:USTF0",1764601480139,0.83472971,2811.7,2811.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764601480342,0.83472971,2811.6,2811.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764601480543,4.33959193,2812.0,2811.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764601480844,0.00533324,2811.8,2811.2,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601481440,2.2165,2811.3,2811.2,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601482249,43.0165,2811.3,2811.2,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601482638,1.1184,2810.6,2810.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764601482946,40.8,2811.3,2810.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764601483246,0.83505666,2811.2,2810.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764601483442,40.8,2811.3,2810.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764601483639,1.1184,2810.6,2810.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764601483842,1.1184,2810.4,2810.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601484249,2.2058,2810.4,2810.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601486050,43.84042889,2810.4,2810.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601486648,2.0598,2810.1,2809.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764601487352,2.0598,2809.6,2808.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1764601487650,0.00533324,2809.4,2809.3,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764601488246,0.00425881,2809.6,2809.5,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1764601488442,40.8,2810.4,2809.5,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1764601488645,40.8,2810.4,2809.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601489243,1.26947793,2811.7,2810.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601489443,0.00533324,2811.3,2810.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601489648,40.8,2811.2,2810.8,0.00926922]
["bitfinex-derivatives","ETHF0:USTF0",1764601489952,2.0598,2810.9,2810.8,0.00926922]
["bitfinex-derivatives","ETHF0:USTF0",1764601490540,0.9724,2810.9,2810.8,0.00926922]
["bitfinex-derivatives","ETHF0:USTF0",1764601490948,40.8,2811.2,2810.8,0.00926922]
["bitfinex-derivatives","ETHF0:USTF0",1764601491457,2.0598,2810.9,2810.8,0.00926922]
["bitfinex-derivatives","ETHF0:USTF0",1764601492154,42.8598,2810.9,2810.8,0.00926922]
["bitfinex-derivatives","ETHF0:USTF0",1764601492545,46.107814,2810.9,2810.8,0.00926922]
["bitfinex-derivatives","ETHF0:USTF0",1764601493256,46.94060705,2810.9,2810.8,0.00926922]
["bitfinex-derivatives","ETHF0:USTF0",1764601494454,44.70290705,2810.9,2809.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601494663,0.83304806,2810.8,2809.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601494854,43.870114,2810.9,2809.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601495258,0.17792,2810.7,2809.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601495551,0.17792,2810.7,2809.8,0.47157264]
["bitfinex-derivatives","ETHF0:USTF0",1764601495953,40.8,2810.9,2809.8,0.47157264]
["bitfinex-derivatives","ETHF0:USTF0",1764601497157,0.17792,2810.7,2809.9,4.66059842]
["bitfinex-derivatives","ETHF0:USTF0",1764601497350,0.17792,2810.7,2809.8,0.47157264]
["bitfinex-derivatives","ETHF0:USTF0",1764601500459,0.17792,2810.7,2810.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601500652,40.8,2810.9,2810.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601501358,40.8,2810.9,2809.8,0.47157264]
["bitfinex-derivatives","ETHF0:USTF0",1764601501359,2.0598,2810.6,2809.8,0.47157264]
["bitfinex-derivatives","ETHF0:USTF0",1764601501755,0.9724,2809.9,2809.8,0.47157264]
["bitfinex-derivatives","ETHF0:USTF0",1764601502057,0.17792,2810.6,2809.8,0.47157264]
["bitfinex-derivatives","ETHF0:USTF0",1764601502266,2.23777,2809.9,2809.8,0.00327264]
["bitfinex-derivatives","ETHF0:USTF0",1764601502449,2.0598,2809.3,2808.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601502752,0.17803,2808.9,2808.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601502952,40.8,2808.8,2808.7,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1764601503652,0.00533324,2809.2,2809.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764601503857,0.00533324,2809.2,2809.1,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1764601504055,40.8,2809.8,2809.1,8.1763]
["bitfinex-derivatives","ETHF0:USTF0",1764601504257,1.26947793,2811.0,2809.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601504452,0.85328373,2810.9,2809.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601504653,41.65329406,2810.8,2809.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601504849,40.8,2810.8,2809.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601505349,40.8,2810.8,2810.0,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601505350,0.00533324,2810.6,2810.0,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601505554,0.00533324,2810.6,2810.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601505962,0.9724,2810.1,2810.0,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601506563,0.17793,2810.5,2810.0,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601507166,0.17798,2809.7,2809.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764601507464,2.0598,2809.4,2809.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764601507664,0.178,2809.5,2809.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601508363,1.44743793,2810.1,2809.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601508662,0.17797,2809.9,2809.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601508861,0.85367552,2809.8,2809.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601509058,0.85367552,2809.7,2809.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601509368,0.17797,2809.9,2809.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601509553,0.85338685,2809.8,2809.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601509754,0.17797,2809.9,2809.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601509955,0.85340806,2809.8,2809.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601510265,41.83138806,2809.7,2809.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601510461,40.97798,2809.7,2809.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601511465,40.97798,2809.7,2809.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764601512063,40.8,2809.7,2809.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764601512966,40.8,2809.7,2809.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764601513268,0.17796,2810.0,2809.9,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764601513565,0.00533324,2810.6,2809.9,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764601513762,2.91371194,2810.5,2809.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601513963,2.0598,2810.5,2809.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601514164,0.00533324,2810.6,2810.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764601516063,1.6614,2810.5,2809.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601516764,1.6614,2809.9,2809.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764601516972,1.6614,2809.8,2809.0,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764601517267,2.65814503,2810.5,2809.2,4.57474455]
["bitfinex-derivatives","ETHF0:USTF0",1764601517466,0.85371023,2810.4,2809.1,4.57474455]
["bitfinex-derivatives","ETHF0:USTF0",1764601517766,0.85371023,2810.3,2810.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764601517959,0.17794,2810.4,2809.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764601518154,0.00533324,2810.6,2809.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764601518363,0.00533324,2810.6,2810.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764601519068,0.00533324,2810.6,2810.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764601520958,0.00533324,2810.6,2810.5,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764601521268,0.00533324,2810.6,2810.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764601521569,0.00533324,2810.6,2810.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764601521758,1.6614,2810.5,2810.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764601522362,0.8307,2810.5,2810.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764601522762,0.00533324,2810.6,2810.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764601522966,0.00533324,2810.6,2810.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764601523370,0.00533324,2810.6,2810.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764601524676,0.00533324,2810.6,2810.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764601525663,2.65814503,2811.8,2810.8,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764601525876,2.52810752,2812.4,2811.6,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764601525877,1.26947793,2812.3,2811.6,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764601526063,41.65411936,2812.2,2811.6,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764601526371,1.672,2811.7,2811.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764601526570,2.84133827,2811.6,2811.1,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601526767,1.672,2811.2,2811.1,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601526972,2.66347827,2811.6,2811.1,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601527169,0.00533324,2811.6,2811.1,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601527679,0.00533324,2811.6,2811.5,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764601527864,0.00533324,2811.6,2811.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764601528071,0.00533324,2811.6,2811.1,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601528677,1.5404,2811.2,2811.1,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601529065,1.71829,2811.2,2811.1,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601529267,7.71829,2811.2,2811.1,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601529466,0.17792,2810.8,2810.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764601529665,46.8,2811.2,2810.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764601529666,0.6999,2810.5,2810.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764601530078,2.83606503,2810.7,2810.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764601530274,0.6999,2810.5,2810.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764601530775,1.3998,2810.5,2810.4,0.4122712]
["bitfinex-derivatives","ETHF0:USTF0",1764601530979,2.83606503,2810.7,2810.4,0.4122712]
["bitfinex-derivatives","ETHF0:USTF0",1764601531486,1.3998,2810.5,2810.4,0.0026712]
["bitfinex-derivatives","ETHF0:USTF0",1764601533777,1.26947793,2811.0,2810.6,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1764601533982,40.8,2811.2,2810.6,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1764601534183,40.8,2811.2,2811.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764601534485,1.3998,2811.1,2811.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764601534685,0.6999,2811.1,2811.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764601535080,1.3998,2811.1,2811.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764601535486,0.6999,2811.1,2811.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764601535883,1.3998,2810.5,2810.4,0.0026712]
["bitfinex-derivatives","ETHF0:USTF0",1764601536080,0.6999,2809.9,2809.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764601536281,0.00533324,2810.1,2809.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764601536587,0.6999,2809.9,2809.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764601536787,1.3998,2809.9,2809.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764601537084,1.3998,2809.9,2809.8,0.41291087]
["bitfinex-derivatives","ETHF0:USTF0",1764601537287,42.1998,2809.9,2809.8,0.41291087]
["bitfinex-derivatives","ETHF0:USTF0",1764601537788,41.4999,2809.9,2809.8,0.41291087]
["bitfinex-derivatives","ETHF0:USTF0",1764601538687,0.6999,2808.9,2808.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764601538888,2.65814503,2808.8,2808.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764601539085,2.65814503,2809.0,2808.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764601539284,2.65814503,2809.4,2808.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764601539488,40.8,2809.9,2808.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764601539787,40.80421791,2809.9,2809.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764601540286,40.80421791,2809.9,2809.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764601540690,40.80421791,2809.9,2809.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764601541095,0.00421791,2809.9,2809.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764601541390,2.65814503,2810.8,2810.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764601541591,2.65814503,2811.2,2810.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764601541896,1.2637144,2812.2,2811.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764601542090,2.65814503,2811.6,2811.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764601542399,2.65814503,2811.2,2811.0,0.00945266]
["bitfinex-derivatives","ETHF0:USTF0",1764601542895,2.65814503,2811.2,2811.0,0.00078032]
["bitfinex-derivatives","ETHF0:USTF0",1764601543294,0.83416709,2811.1,2811.0,0.00078032]
["bitfinex-derivatives","ETHF0:USTF0",1764601543995,41.63416709,2811.1,2811.0,0.00414615]
["bitfinex-derivatives","ETHF0:USTF0",1764601544494,43.45814503,2811.1,2811.0,0.00414615]
["bitfinex-derivatives","ETHF0:USTF0",1764601546094,41.63491615,2811.1,2810.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764601546292,2.65814503,2810.8,2810.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764601547204,2.65814503,2810.8,2810.4,0.41096435]
["bitfinex-derivatives","ETHF0:USTF0",1764601547595,0.1779,2811.0,2810.4,0.41096435]
["bitfinex-derivatives","ETHF0:USTF0",1764601547995,40.8,2811.1,2811.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601548294,0.00927112,2811.6,2811.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601548797,40.8,2811.5,2811.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601549298,2.65814503,2811.3,2811.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601549487,2.83602503,2811.3,2810.4,0.41096435]
["bitfinex-derivatives","ETHF0:USTF0",1764601550300,2.65814503,2811.3,2810.4,0.41096435]
["bitfinex-derivatives","ETHF0:USTF0",1764601553097,40.8,2811.5,2811.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601553695,2.65814503,2811.3,2811.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601553998,2.65814503,2811.3,2810.4,0.95996435]
["bitfinex-derivatives","ETHF0:USTF0",1764601554200,2.65814503,2811.3,2810.4,0.41096435]
["bitfinex-derivatives","ETHF0:USTF0",1764601554398,2.83602503,2811.3,2810.4,0.41096435]
["bitfinex-derivatives","ETHF0:USTF0",1764601555699,40.8,2811.5,2811.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601556402,0.5582,2811.1,2810.4,0.41096435]
["bitfinex-derivatives","ETHF0:USTF0",1764601556589,2.65814503,2810.9,2810.4,0.41096435]
["bitfinex-derivatives","ETHF0:USTF0",1764601557797,0.5582,2810.5,2810.4,0.41096435]
["bitfinex-derivatives","ETHF0:USTF0",1764601558004,1.1176,2810.5,2810.4,0.41096435]
["bitfinex-derivatives","ETHF0:USTF0",1764601558203,0.17791,2810.8,2810.4,0.41066435]
["bitfinex-derivatives","ETHF0:USTF0",1764601558400,40.8,2811.5,2810.4,0.41066435]
["bitfinex-derivatives","ETHF0:USTF0",1764601558699,40.97787,2811.5,2810.4,0.41066435]
["bitfinex-derivatives","ETHF0:USTF0",1764601559297,0.17787,2811.4,2810.4,0.41066435]
["bitfinex-derivatives","ETHF0:USTF0",1764601559694,2.65814503,2811.2,2810.4,0.41066435]
["bitfinex-derivatives","ETHF0:USTF0",1764601559900,2.65814503,2810.8,2810.4,0.41066435]
["bitfinex-derivatives","ETHF0:USTF0",1764601560899,1.1176,2810.5,2810.4,0.41066435]
["bitfinex-derivatives","ETHF0:USTF0",1764601561202,1.1176,2810.5,2810.4,0.00276435]
["bitfinex-derivatives","ETHF0:USTF0",1764601561598,2.65814503,2810.8,2810.4,0.41066435]
["bitfinex-derivatives","ETHF0:USTF0",1764601561794,0.1779,2811.0,2810.4,0.41066435]
["bitfinex-derivatives","ETHF0:USTF0",1764601561990,1.1176,2810.5,2810.4,0.41066435]
["bitfinex-derivatives","ETHF0:USTF0",1764601562194,1.1176,2810.5,2810.4,0.00276435]
["bitfinex-derivatives","ETHF0:USTF0",1764601562396,2.83605503,2810.8,2810.4,1.22706435]
["bitfinex-derivatives","ETHF0:USTF0",1764601562397,2.65814503,2810.8,2810.4,1.22706435]
["bitfinex-derivatives","ETHF0:USTF0",1764601562592,1.1176,2810.5,2810.4,0.00276435]
["bitfinex-derivatives","ETHF0:USTF0",1764601563701,1.1176,2810.5,2810.4,0.41066435]
["bitfinex-derivatives","ETHF0:USTF0",1764601564202,41.9176,2810.5,2810.4,0.41066435]
["bitfinex-derivatives","ETHF0:USTF0",1764601564402,44.57574503,2810.5,2810.4,0.41066435]
["bitfinex-derivatives","ETHF0:USTF0",1764601565006,41.9176,2810.5,2810.4,0.00276435]
["bitfinex-derivatives","ETHF0:USTF0",1764601565200,0.17788,2811.3,2811.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601565405,0.00927112,2811.6,2811.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601565707,40.8,2811.5,2811.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601566305,0.00927112,2811.6,2811.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764601566507,2.83594503,2812.6,2811.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601566705,41.63678066,2812.5,2811.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601567004,40.8,2812.5,2811.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601567206,2.65814503,2812.2,2811.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601567401,2.6669044,2812.2,2811.6,0.41323324]
["bitfinex-derivatives","ETHF0:USTF0",1764601567599,0.00875937,2812.2,2812.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764601567798,2.65814503,2813.0,2812.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601568002,0.83647584,2812.9,2812.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601568199,40.8,2812.8,2812.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601568506,0.5582,2812.3,2812.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601568700,0.00278458,2812.3,2812.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601568895,0.00278458,2812.3,2812.2,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1764601569100,0.00278458,2812.3,2812.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764601569508,0.56098458,2812.3,2812.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601570001,1.29820458,2812.3,2811.6,0.41323324]
["bitfinex-derivatives","ETHF0:USTF0",1764601570310,2.65814503,2812.1,2811.6,0.41323324]
["bitfinex-derivatives","ETHF0:USTF0",1764601570505,0.18060458,2812.3,2811.6,0.41323324]
["bitfinex-derivatives","ETHF0:USTF0",1764601570702,0.00278458,2812.3,2812.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601570897,1.12038458,2812.3,2811.6,0.41323324]
["bitfinex-derivatives","ETHF0:USTF0",1764601572702,0.56098458,2812.3,2812.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601572911,0.00278458,2812.3,2812.2,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1764601573101,0.00533324,2812.5,2812.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764601573405,2.65814503,2813.5,2812.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601573911,40.8,2813.4,2812.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764601574207,40.80252992,2813.4,2812.8,0.4122778]
["bitfinex-derivatives","ETHF0:USTF0",1764601574405,0.17777,2813.0,2812.8,0.0043778]
["bitfinex-derivatives","ETHF0:USTF0",1764601574610,2.65814503,2813.1,2812.8,0.0043778]
["bitfinex-derivatives","ETHF0:USTF0",1764601575405,0.17778,2812.9,2812.8,0.0043778]
["bitfinex-derivatives","ETHF0:USTF0",1764601576707,0.80138,2812.9,2812.8,0.0043778]
["bitfinex-derivatives","ETHF0:USTF0",1764601577105,0.17778,2812.9,2812.8,0.3377778]
["bitfinex-derivatives","ETHF0:USTF0",1764601577309,40.80786316,2813.4,2812.8,0.3377778]
["bitfinex-derivatives","ETHF0:USTF0",1764601579322,0.6236,2812.9,2812.8,0.3377778]
["bitfinex-derivatives","ETHF0:USTF0",1764601579508,40.80786316,2813.4,2812.8,0.3377778]
["bitfinex-derivatives","ETHF0:USTF0",1764601579710,0.6236,2812.9,2812.8,0.0043778]
["bitfinex-derivatives","ETHF0:USTF0",1764601580211,0.6148,2812.3,2812.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764601580418,0.1778,2812.6,2812.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764601580804,0.17779,2812.8,2812.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764601581005,40.8,2812.7,2812.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764601581210,40.97779,2812.7,2812.2,0.58187802]
["bitfinex-derivatives","ETHF0:USTF0",1764601582717,3.07088707,2812.6,2812.2,0.41187802]
["bitfinex-derivatives","ETHF0:USTF0",1764601582915,0.17782,2812.3,2812.2,0.00397802]
["bitfinex-derivatives","ETHF0:USTF0",1764601583117,9.07088707,2812.6,2811.6,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601583419,3.24873707,2811.8,2811.6,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601583715,40.8,2811.7,2811.6,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601584021,40.8,2811.7,2811.6,1.12863324]
["bitfinex-derivatives","ETHF0:USTF0",1764601584218,40.8,2811.7,2811.6,1.1319682]
["bitfinex-derivatives","ETHF0:USTF0",1764601585114,0.00533324,2812.0,2811.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764601585514,0.00533324,2812.0,2811.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764601585715,3.07088707,2812.5,2811.6,0.3420682]
["bitfinex-derivatives","ETHF0:USTF0",1764601586018,0.17781,2812.4,2811.6,0.3420682]
["bitfinex-derivatives","ETHF0:USTF0",1764601586614,0.00533324,2812.3,2811.6,0.3420682]
["bitfinex-derivatives","ETHF0:USTF0",1764601586820,0.00533324,2812.3,2812.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764601587021,0.00533324,2812.3,2812.2,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1764601587322,0.62013324,2812.3,2812.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764601587712,0.00533324,2812.3,2812.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764601587911,0.00533324,2812.3,2812.2,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1764601588619,0.00252992,2813.4,2812.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764601589013,40.8,2813.3,2812.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764601589319,3.24865707,2813.0,2812.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764601589623,0.00533324,2812.9,2812.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764601589921,0.1778,2812.6,2812.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764601590509,0.00533324,2812.9,2812.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764601591223,0.00533324,2812.9,2812.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1764601591418,0.00533324,2812.9,2812.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764601592521,0.00533324,2812.9,2812.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1764601592814,3.47542031,2812.9,2812.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764601593014,0.17779,2812.8,2812.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764601593610,0.00533324,2812.9,2812.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764601594218,0.00533324,2812.9,2812.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764601594219,4.31081025,2812.9,2812.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764601594416,0.83538994,2812.8,2812.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764601594618,0.83538994,2812.8,2812.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1764601594823,0.00533324,2812.9,2812.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764601595026,0.00533324,2812.9,2812.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1764601595222,0.40453324,2812.9,2812.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764601595421,0.17779,2812.8,2812.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764601596325,0.00533324,2812.9,2812.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764601596527,0.8419055,2812.9,2812.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764601596713,1.0415055,2812.9,2812.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764601597027,0.8419055,2812.9,2812.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1764601597227,0.8419055,2812.9,2812.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764601597417,0.8419055,2812.9,2812.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764601597624,0.00533324,2812.9,2812.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764601598326,0.00533324,2812.9,2812.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1764601598629,0.20493324,2812.9,2812.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764601598828,0.84159102,2812.9,2812.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764601599020,0.84159102,2812.9,2812.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1764601599528,0.00533324,2812.9,2812.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764601600126,0.40453324,2812.9,2812.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764601600929,0.20493324,2812.9,2812.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764601601326,1.04119504,2812.9,2812.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764601601829,0.84159504,2812.9,2812.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1764601602835,1.04119504,2812.9,2812.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764601603133,0.84159504,2812.9,2812.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1764601603429,1.24079504,2812.9,2812.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764601604031,0.17779,2812.8,2812.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764601604222,0.3398,2812.6,2812.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601604421,1.1760618,2812.6,2812.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601605528,0.162,2812.3,2812.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764601605928,0.081,2812.3,2812.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764601606229,0.162,2812.3,2812.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764601606534,0.081,2812.3,2812.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764601606736,40.962,2812.3,2812.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764601606935,1.2637144,2812.8,2812.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764601606936,0.00533324,2812.9,2812.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764601607141,0.84214188,2812.9,2812.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764601607334,0.92314188,2812.9,2812.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601607528,40.8,2812.8,2812.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764601607734,0.00533324,2812.9,2812.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764601608032,0.92306474,2812.9,2812.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601608334,40.88633324,2812.9,2812.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601609239,0.83690127,2812.8,2812.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601609540,40.80533324,2812.9,2812.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764601609730,41.64225646,2812.9,2812.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764601609926,41.64225646,2812.9,2812.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1764601610131,41.64225646,2812.9,2812.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764601610333,41.64225646,2812.9,2812.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1764601610631,41.64225646,2812.9,2812.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601610833,40.80533324,2812.9,2812.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601611429,0.83688995,2812.8,2812.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601611630,40.80533324,2812.9,2812.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601611832,0.83690024,2812.8,2812.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601612030,40.80533324,2812.9,2812.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601612237,0.83689659,2812.8,2812.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1764601613037,0.83689659,2812.8,2812.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601613038,0.081,2812.8,2812.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601613238,40.80533324,2812.9,2812.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1764601613438,40.80533324,2812.9,2812.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1764601613637,40.80533324,2812.9,2812.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764601613833,41.64263434,2812.9,2812.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764601614539,41.64263434,2812.9,2812.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1764601615741,41.64263434,2812.9,2812.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764601616434,0.00533324,2812.9,2812.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764601616636,0.08352992,2813.4,2813.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601616837,41.63873336,2813.3,2813.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601617039,0.91973336,2813.2,2813.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1764601617542,0.83873336,2813.2,2813.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1764601617742,40.8,2813.3,2813.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1764601617933,0.83874917,2813.2,2813.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601618135,40.8,2813.3,2813.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601618332,0.8387442,2813.2,2813.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601618545,40.8,2813.3,2813.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601618743,0.83874331,2813.2,2813.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1764601619544,0.91974331,2813.2,2813.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1764601619745,0.83874331,2813.2,2813.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764601620137,0.91974331,2813.2,2813.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764601620339,0.081,2813.1,2813.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601620538,1.00082757,2813.1,2813.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601620843,0.0060854,2813.4,2813.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601620844,0.00355548,2813.4,2813.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764601621043,1.3447144,2814.1,2814.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601621251,1.00116569,2814.1,2814.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601621441,41.80116569,2814.1,2814.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601621639,41.80116569,2814.1,2814.0,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764601621640,0.83916569,2814.1,2814.0,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764601621835,0.162,2814.6,2814.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601622141,1.2637144,2815.3,2815.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601622336,0.081,2815.1,2815.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601622739,40.881,2815.1,2815.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601623249,0.00334841,2815.3,2815.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1764601623539,0.162,2815.1,2815.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601624348,0.162,2814.6,2814.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601624548,0.081,2814.6,2814.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601625446,40.97765,2815.0,2814.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1764601626150,40.97765,2815.0,2814.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764601626151,40.8,2815.0,2814.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764601626450,40.8,2815.0,2814.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1764601626751,40.8,2815.0,2814.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601627141,40.8,2815.0,2814.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764601629147,0.00334841,2815.3,2815.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1764601629547,0.17759,2816.0,2815.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764601629752,0.17759,2816.0,2815.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601629753,0.33961,2815.6,2815.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601629946,43.87088707,2815.8,2815.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601630253,0.081,2815.6,2815.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1764601630445,40.8,2815.8,2815.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1764601630647,40.80435526,2815.8,2815.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1764601631154,0.081,2815.6,2815.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1764601631453,0.162,2815.6,2815.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601632046,0.162,2815.6,2815.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601632047,0.162,2815.1,2815.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601632254,0.081,2814.6,2814.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601632440,0.162,2814.6,2814.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601632844,40.962,2814.6,2814.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601633042,0.162,2814.4,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601633453,0.081,2814.4,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601633655,0.162,2814.4,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601634147,0.33968,2814.4,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601635954,0.081,2814.4,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601636455,40.8,2814.6,2814.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764601637955,40.8,2814.6,2814.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764601638554,40.8,2814.6,2814.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764601639957,40.8,2814.6,2814.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764601640158,40.8,2814.6,2814.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764601641265,40.8,2814.6,2814.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764601641955,43.45145785,2814.6,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601642156,43.45145785,2814.6,2814.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764601642461,40.8,2814.6,2814.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764601644058,40.8,2814.6,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601644452,40.8,2814.6,2814.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764601645762,40.8,2814.6,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601646062,0.17768,2814.4,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601646952,1.00432236,2814.4,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601652559,0.82664236,2814.4,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601653264,0.82664236,2814.5,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601653459,0.82664236,2814.4,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601653856,1.00432236,2814.5,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601654059,0.82664236,2814.4,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601654256,0.82664236,2814.4,2814.3,1.28053324]
["bitfinex-derivatives","ETHF0:USTF0",1764601654561,40.8,2814.6,2814.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764601654962,40.8,2814.6,2814.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764601655167,41.62820813,2814.6,2814.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764601655561,41.80587813,2814.6,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601655762,40.97767,2814.6,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601656161,2.65145785,2814.5,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601656355,0.17768,2814.4,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601656561,1.00589197,2814.4,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601656765,0.17773,2813.7,2813.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601656968,2.82918785,2813.7,2813.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601657165,2.82918785,2813.7,2813.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764601657367,40.8,2813.6,2813.5,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1764601657564,0.17769,2814.3,2814.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764601657766,0.82798218,2814.5,2814.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764601658060,41.63745806,2814.5,2814.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764601658470,41.63745806,2814.5,2814.2,0.00305281]
["bitfinex-derivatives","ETHF0:USTF0",1764601658669,41.63745806,2814.5,2814.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764601658670,0.82793915,2814.4,2814.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764601659775,0.82793915,2814.4,2814.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764601660072,0.82793915,2814.4,2814.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764601661066,0.17769,2814.3,2814.2,0.00305281]
["bitfinex-derivatives","ETHF0:USTF0",1764601661266,0.82793915,2814.3,2814.0,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601661574,0.1777,2814.1,2814.0,0.28853324]
["bitfinex-derivatives","ETHF0:USTF0",1764601661772,1.00563915,2814.1,2814.0,0.28853324]
["bitfinex-derivatives","ETHF0:USTF0",1764601662265,1.00563915,2814.1,2814.0,0.29244066]
["bitfinex-derivatives","ETHF0:USTF0",1764601663467,1.00563915,2814.1,2814.0,0.92614066]
["bitfinex-derivatives","ETHF0:USTF0",1764601663668,1.00563915,2814.1,2814.0,0.29244066]
["bitfinex-derivatives","ETHF0:USTF0",1764601663865,1.00563915,2814.1,2814.0,0.00924066]
["bitfinex-derivatives","ETHF0:USTF0",1764601664462,2.27515808,2814.1,2814.0,0.00924066]
["bitfinex-derivatives","ETHF0:USTF0",1764601664877,0.17773,2813.6,2813.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601665070,3.657127,2813.6,2813.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601665572,44.457127,2813.6,2813.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764601665773,44.457127,2813.6,2813.5,0.33252962]
["bitfinex-derivatives","ETHF0:USTF0",1764601666177,44.457127,2813.6,2813.5,0.00302962]
["bitfinex-derivatives","ETHF0:USTF0",1764601666676,44.457127,2813.6,2813.5,0.29942962]
["bitfinex-derivatives","ETHF0:USTF0",1764601668279,41.80566915,2813.6,2813.5,1.52252962]
["bitfinex-derivatives","ETHF0:USTF0",1764601668472,41.62793915,2813.6,2813.5,1.52252962]
["bitfinex-derivatives","ETHF0:USTF0",1764601669274,1.45006336,2814.1,2814.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764601669473,1.00631846,2814.1,2814.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764601669776,0.17771,2814.0,2813.5,0.29942962]
["bitfinex-derivatives","ETHF0:USTF0",1764601669971,3.48007631,2813.9,2813.5,0.29942962]
["bitfinex-derivatives","ETHF0:USTF0",1764601670178,0.82861846,2813.8,2813.5,0.29942962]
["bitfinex-derivatives","ETHF0:USTF0",1764601670377,2.65145785,2813.9,2813.5,0.29942962]
["bitfinex-derivatives","ETHF0:USTF0",1764601670578,0.82865998,2813.8,2813.5,0.29942962]
["bitfinex-derivatives","ETHF0:USTF0",1764601670880,2.65145785,2813.9,2813.5,0.29942962]
["bitfinex-derivatives","ETHF0:USTF0",1764601671066,0.82865878,2813.8,2813.5,0.29942962]
["bitfinex-derivatives","ETHF0:USTF0",1764601671271,2.65145785,2813.9,2813.5,0.29942962]
["bitfinex-derivatives","ETHF0:USTF0",1764601671470,0.82873723,2813.8,2813.5,0.29942962]
["bitfinex-derivatives","ETHF0:USTF0",1764601671669,2.65145785,2813.9,2813.5,0.29942962]
["bitfinex-derivatives","ETHF0:USTF0",1764601671871,0.82873716,2813.8,2813.5,0.92122962]
["bitfinex-derivatives","ETHF0:USTF0",1764601672070,2.65145785,2813.9,2813.5,0.92122962]
["bitfinex-derivatives","ETHF0:USTF0",1764601672275,0.82873716,2813.8,2813.5,0.92122962]
["bitfinex-derivatives","ETHF0:USTF0",1764601672483,2.65145785,2813.9,2813.5,0.92122962]
["bitfinex-derivatives","ETHF0:USTF0",1764601672680,0.82875382,2813.8,2813.5,0.92122962]
["bitfinex-derivatives","ETHF0:USTF0",1764601672876,2.65145785,2813.9,2813.5,0.29942962]
["bitfinex-derivatives","ETHF0:USTF0",1764601673077,0.82875383,2813.8,2813.5,0.29942962]
["bitfinex-derivatives","ETHF0:USTF0",1764601673382,2.65145785,2813.9,2813.5,0.29942962]
["bitfinex-derivatives","ETHF0:USTF0",1764601673675,0.82877657,2813.8,2813.5,0.92122962]
["bitfinex-derivatives","ETHF0:USTF0",1764601673874,2.65145785,2813.9,2813.5,0.92122962]
["bitfinex-derivatives","ETHF0:USTF0",1764601674174,0.82877588,2813.8,2813.5,0.92122962]
["bitfinex-derivatives","ETHF0:USTF0",1764601674373,2.65145785,2813.9,2813.5,0.92122962]
["bitfinex-derivatives","ETHF0:USTF0",1764601674574,0.82881013,2813.8,2813.5,0.92122962]
["bitfinex-derivatives","ETHF0:USTF0",1764601674878,2.65145785,2813.9,2813.5,0.92122962]
["bitfinex-derivatives","ETHF0:USTF0",1764601675080,0.82881014,2813.8,2813.5,0.92122962]
["bitfinex-derivatives","ETHF0:USTF0",1764601675280,2.65145785,2813.9,2813.5,0.92122962]
["bitfinex-derivatives","ETHF0:USTF0",1764601675480,0.82886201,2813.8,2813.5,0.92122962]
["bitfinex-derivatives","ETHF0:USTF0",1764601675677,0.82886201,2813.7,2813.5,0.92122962]
["bitfinex-derivatives","ETHF0:USTF0",1764601675980,2.65145785,2813.9,2813.5,0.92122962]
["bitfinex-derivatives","ETHF0:USTF0",1764601676180,0.82885533,2813.8,2813.5,0.29942962]
["bitfinex-derivatives","ETHF0:USTF0",1764601676383,0.82885533,2813.7,2813.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764601676583,0.82885533,2813.7,2813.5,0.92122962]
["bitfinex-derivatives","ETHF0:USTF0",1764601676771,2.82917785,2813.9,2813.5,0.92122962]
["bitfinex-derivatives","ETHF0:USTF0",1764601676976,0.82898992,2813.8,2813.5,0.29942962]
["bitfinex-derivatives","ETHF0:USTF0",1764601677178,0.82898992,2813.7,2813.5,0.92122962]
["bitfinex-derivatives","ETHF0:USTF0",1764601677382,0.17772,2813.8,2813.5,0.29942962]
["bitfinex-derivatives","ETHF0:USTF0",1764601677685,0.53835,2813.4,2813.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601677881,4.01871898,2813.4,2813.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601678571,3.84096898,2813.4,2813.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601678881,1.00921113,2813.4,2813.3,1.23129877]
["bitfinex-derivatives","ETHF0:USTF0",1764601679279,0.1803,2813.4,2813.3,1.23129877]
["bitfinex-derivatives","ETHF0:USTF0",1764601679577,0.3606,2813.6,2813.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764601679976,1.18933493,2813.6,2813.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764601680377,1.36706493,2813.6,2813.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764601680573,1.36706493,2813.6,2813.5,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764601680574,0.82873493,2813.6,2813.5,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764601680784,43.62915785,2814.1,2814.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764601680973,44.4579598,2814.1,2814.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764601681977,0.17772,2813.9,2813.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764601682185,0.1803,2813.6,2813.5,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764601682786,0.17772,2813.9,2813.5,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764601682980,1.18965304,2813.8,2813.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764601683180,0.1803,2813.6,2813.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764601683582,0.3606,2813.6,2813.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764601684084,0.3606,2813.4,2813.3,0.00819877]
["bitfinex-derivatives","ETHF0:USTF0",1764601684287,1.1897434,2813.4,2813.3,0.00819877]
["bitfinex-derivatives","ETHF0:USTF0",1764601684580,1.3674934,2813.4,2813.3,0.00819877]
["bitfinex-derivatives","ETHF0:USTF0",1764601684782,1.3674934,2813.4,2812.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764601684783,0.3606,2812.6,2812.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764601685186,41.1606,2812.6,2812.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764601685387,41.1606,2812.6,2812.5,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764601685574,41.1606,2812.6,2812.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764601685780,41.1606,2812.6,2812.5,1.50971083]
["bitfinex-derivatives","ETHF0:USTF0",1764601686988,41.1606,2812.6,2812.5,0.28661083]
["bitfinex-derivatives","ETHF0:USTF0",1764601687687,41.1606,2812.6,2812.5,0.90841083]
["bitfinex-derivatives","ETHF0:USTF0",1764601687884,40.9803,2812.6,2812.5,1.50971083]
["bitfinex-derivatives","ETHF0:USTF0",1764601688485,40.8,2812.6,2812.5,1.50971083]
["bitfinex-derivatives","ETHF0:USTF0",1764601689587,0.00533324,2812.8,2812.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1764601690182,40.80533324,2812.8,2812.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764601690385,0.1803,2812.6,2812.5,1.50971083]
["bitfinex-derivatives","ETHF0:USTF0",1764601690586,40.80533324,2812.8,2812.5,1.50971083]
["bitfinex-derivatives","ETHF0:USTF0",1764601690786,0.1803,2812.6,2812.5,1.50971083]
["bitfinex-derivatives","ETHF0:USTF0",1764601693090,0.3606,2812.6,2812.5,0.28661083]
["bitfinex-derivatives","ETHF0:USTF0",1764601693298,0.1803,2812.6,2812.5,1.50971083]
["bitfinex-derivatives","ETHF0:USTF0",1764601693890,0.3606,2812.6,2812.5,0.90841083]
["bitfinex-derivatives","ETHF0:USTF0",1764601694292,0.3606,2812.6,2812.5,0.28661083]
["bitfinex-derivatives","ETHF0:USTF0",1764601696496,0.3606,2812.6,2812.5,0.93051083]
["bitfinex-derivatives","ETHF0:USTF0",1764601697403,0.1803,2812.6,2812.5,1.52741083]
["bitfinex-derivatives","ETHF0:USTF0",1764601697583,40.98312324,2812.8,2812.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764601697896,41.81068875,2812.8,2812.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764601698695,0.1811,2812.6,2812.5,1.52741083]
["bitfinex-derivatives","ETHF0:USTF0",1764601698896,40.98312324,2812.8,2812.5,1.52741083]
["bitfinex-derivatives","ETHF0:USTF0",1764601699292,40.98312324,2812.8,2812.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764601699494,40.98312324,2812.8,2812.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764601700298,41.81076629,2812.8,2812.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764601700999,40.98312324,2812.8,2812.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764601701197,40.80533324,2812.8,2812.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764601702797,0.1865,2813.7,2813.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764601702993,0.1865,2814.1,2814.0,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764601703299,1.90026631,2814.5,2814.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764601703300,0.00418567,2814.5,2814.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764601703500,0.1865,2814.2,2814.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764601703696,40.9865,2814.2,2814.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764601704198,0.373,2814.1,2814.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764601704498,0.55071,2814.0,2813.9,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601704687,4.44959461,2814.0,2813.9,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601705895,1.37873624,2814.0,2813.9,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601706501,4.44959461,2814.0,2813.9,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601707300,0.36421,2814.0,2813.9,1.24613324]
["bitfinex-derivatives","ETHF0:USTF0",1764601707497,0.36421,2814.0,2813.9,0.64923324]
["bitfinex-derivatives","ETHF0:USTF0",1764601707800,0.55071,2814.0,2813.9,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601707996,0.1865,2814.0,2813.9,1.24613324]
["bitfinex-derivatives","ETHF0:USTF0",1764601708497,40.8,2814.2,2814.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764601709894,40.8,2814.2,2814.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764601710100,0.373,2814.1,2814.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764601711794,0.1865,2814.1,2814.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1764601712396,40.8,2814.2,2813.9,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601712397,0.373,2814.0,2813.9,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601713399,0.1865,2814.0,2813.9,0.64923324]
["bitfinex-derivatives","ETHF0:USTF0",1764601713603,0.1864,2814.1,2814.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764601713803,0.3728,2814.1,2814.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764601715200,40.9777,2814.2,2814.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764601715704,40.8,2814.2,2814.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764601716099,0.17764,2815.2,2814.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764601716301,3.07085837,2815.7,2815.0,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764601716302,1.27134674,2815.7,2815.0,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764601716500,41.81205531,2815.6,2815.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764601716708,40.9864,2815.6,2815.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764601717203,40.99101477,2815.6,2815.5,1.55186709]
["bitfinex-derivatives","ETHF0:USTF0",1764601717408,40.99101477,2815.6,2815.5,0.93806709]
["bitfinex-derivatives","ETHF0:USTF0",1764601717610,40.99101477,2815.6,2815.5,0.28606709]
["bitfinex-derivatives","ETHF0:USTF0",1764601717804,40.99101477,2815.6,2815.5,0.93806709]
["bitfinex-derivatives","ETHF0:USTF0",1764601718105,40.80461477,2815.6,2815.5,0.93806709]
["bitfinex-derivatives","ETHF0:USTF0",1764601718307,40.80461477,2815.6,2815.5,0.28606709]
["bitfinex-derivatives","ETHF0:USTF0",1764601718606,40.98222477,2815.6,2815.5,0.00346709]
["bitfinex-derivatives","ETHF0:USTF0",1764601719001,40.98222477,2815.6,2815.5,0.28606709]
["bitfinex-derivatives","ETHF0:USTF0",1764601719197,40.80461477,2815.6,2815.5,0.28606709]
["bitfinex-derivatives","ETHF0:USTF0",1764601719403,40.80461477,2815.6,2815.5,1.55186709]
["bitfinex-derivatives","ETHF0:USTF0",1764601719806,40.80461477,2815.6,2815.5,0.28606709]
["bitfinex-derivatives","ETHF0:USTF0",1764601720509,40.98222477,2815.6,2815.5,0.28606709]
["bitfinex-derivatives","ETHF0:USTF0",1764601721410,40.98222477,2815.6,2815.5,0.00346709]
["bitfinex-derivatives","ETHF0:USTF0",1764601721711,0.55044,2815.1,2815.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764601722207,0.3728,2814.6,2814.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764601722413,0.3728,2814.1,2814.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764601722704,0.3728,2814.1,2814.0,0.28693685]
["bitfinex-derivatives","ETHF0:USTF0",1764601722705,41.1728,2814.1,2814.0,0.28693685]
["bitfinex-derivatives","ETHF0:USTF0",1764601723012,40.9864,2814.1,2814.0,1.55273685]
["bitfinex-derivatives","ETHF0:USTF0",1764601723313,40.8,2814.1,2814.0,1.55273685]
["bitfinex-derivatives","ETHF0:USTF0",1764601725812,40.8,2814.1,2814.0,0.28693685]
["bitfinex-derivatives","ETHF0:USTF0",1764601726906,0.54011,2813.9,2813.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764601727106,0.3624,2813.6,2813.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764601727511,0.3624,2813.6,2813.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764601727512,0.1812,2813.1,2813.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764601727810,0.1812,2813.1,2813.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764601728012,0.00423659,2813.1,2813.0,1.57086961]
["bitfinex-derivatives","ETHF0:USTF0",1764601729114,0.18543659,2813.1,2813.0,0.94186961]
["bitfinex-derivatives","ETHF0:USTF0",1764601729505,0.00423659,2813.1,2813.0,1.57086961]
["bitfinex-derivatives","ETHF0:USTF0",1764601729713,0.18543659,2813.1,2813.0,0.94186961]
["bitfinex-derivatives","ETHF0:USTF0",1764601730013,0.00423659,2813.1,2813.0,1.57086961]
["bitfinex-derivatives","ETHF0:USTF0",1764601733620,0.18543659,2813.1,2813.0,0.94186961]
["bitfinex-derivatives","ETHF0:USTF0",1764601734122,40.98543659,2813.1,2813.0,0.94186961]
["bitfinex-derivatives","ETHF0:USTF0",1764601734413,40.80423659,2813.1,2813.0,1.57086961]
["bitfinex-derivatives","ETHF0:USTF0",1764601738020,0.3624,2813.6,2813.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764601738318,41.34013,2813.6,2813.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764601738509,41.34013,2813.6,2813.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1764601738708,41.34013,2813.6,2813.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764601738921,41.34366847,2813.6,2813.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764601740118,41.34366847,2813.6,2813.0,0.28526961]
["bitfinex-derivatives","ETHF0:USTF0",1764601740119,0.3624,2813.1,2813.0,0.28526961]
["bitfinex-derivatives","ETHF0:USTF0",1764601740913,0.3624,2813.1,2813.0,0.94186961]
["bitfinex-derivatives","ETHF0:USTF0",1764601742015,40.80353847,2813.6,2813.0,0.00266961]
["bitfinex-derivatives","ETHF0:USTF0",1764601742212,0.00353847,2813.6,2813.0,4.61297812]
["bitfinex-derivatives","ETHF0:USTF0",1764601742414,0.00533324,2814.3,2813.0,4.61297812]
["bitfinex-derivatives","ETHF0:USTF0",1764601742618,40.8,2814.2,2813.0,4.61297812]
["bitfinex-derivatives","ETHF0:USTF0",1764601742817,0.17771,2814.0,2813.0,0.00266961]
["bitfinex-derivatives","ETHF0:USTF0",1764601743015,0.17771,2814.0,2813.0,1.02966961]
["bitfinex-derivatives","ETHF0:USTF0",1764601743319,0.18150115,2814.0,2813.0,1.02966961]
["bitfinex-derivatives","ETHF0:USTF0",1764601743516,0.17772,2813.9,2813.0,1.02966961]
["bitfinex-derivatives","ETHF0:USTF0",1764601743723,3.07464952,2814.0,2813.0,1.02966961]
["bitfinex-derivatives","ETHF0:USTF0",1764601744025,0.17773,2813.7,2813.0,1.02966961]
["bitfinex-derivatives","ETHF0:USTF0",1764601744816,0.17773,2813.6,2813.0,1.02966961]
["bitfinex-derivatives","ETHF0:USTF0",1764601745824,3.24858837,2813.6,2813.0,1.02966961]
["bitfinex-derivatives","ETHF0:USTF0",1764601746820,3.07464952,2814.0,2813.0,1.02966961]
["bitfinex-derivatives","ETHF0:USTF0",1764601747119,0.17771,2813.9,2813.0,1.02966961]
["bitfinex-derivatives","ETHF0:USTF0",1764601748227,0.82760733,2813.8,2813.0,1.02966961]
["bitfinex-derivatives","ETHF0:USTF0",1764601748419,0.17771,2813.9,2813.0,1.02966961]
["bitfinex-derivatives","ETHF0:USTF0",1764601748721,0.82768505,2813.8,2813.0,1.02966961]
["bitfinex-derivatives","ETHF0:USTF0",1764601748922,3.07464952,2814.0,2813.0,0.00266961]
["bitfinex-derivatives","ETHF0:USTF0",1764601748923,0.17776,2813.3,2813.0,0.00266961]
["bitfinex-derivatives","ETHF0:USTF0",1764601749121,0.17776,2813.2,2813.0,0.00266961]
["bitfinex-derivatives","ETHF0:USTF0",1764601749317,3.24862837,2813.1,2813.0,0.00266961]
["bitfinex-derivatives","ETHF0:USTF0",1764601749513,44.04862837,2813.1,2813.0,0.00266961]
["bitfinex-derivatives","ETHF0:USTF0",1764601750222,40.97777,2813.1,2813.0,0.00266961]
["bitfinex-derivatives","ETHF0:USTF0",1764601750429,40.8,2813.1,2813.0,0.00266961]
["bitfinex-derivatives","ETHF0:USTF0",1764601751117,0.17773,2813.7,2813.0,0.00266961]
["bitfinex-derivatives","ETHF0:USTF0",1764601751314,0.829241,2813.6,2813.0,0.00266961]
["bitfinex-derivatives","ETHF0:USTF0",1764601751529,41.629241,2813.5,2813.0,0.00266961]
["bitfinex-derivatives","ETHF0:USTF0",1764601751726,40.8,2813.5,2813.0,0.00266961]
["bitfinex-derivatives","ETHF0:USTF0",1764601751926,0.17777,2813.1,2813.0,0.00266961]
["bitfinex-derivatives","ETHF0:USTF0",1764601753123,4.07903849,2813.1,2813.0,0.00266961]
["bitfinex-derivatives","ETHF0:USTF0",1764601755022,0.17778,2812.9,2812.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601755220,1.00819012,2812.9,2812.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601755515,1.00819012,2812.9,2812.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1764601755717,0.83041012,2812.8,2812.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1764601755924,1.00819012,2812.8,2812.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1764601756127,0.83041012,2812.7,2812.2,3.94592344]
["bitfinex-derivatives","ETHF0:USTF0",1764601756829,0.83574336,2812.7,2812.2,3.95125668]
["bitfinex-derivatives","ETHF0:USTF0",1764601757128,41.63041012,2812.6,2812.2,3.95125668]
["bitfinex-derivatives","ETHF0:USTF0",1764601757326,40.8,2812.6,2812.2,3.95125668]
["bitfinex-derivatives","ETHF0:USTF0",1764601757720,40.9778,2812.6,2812.2,3.95125668]
["bitfinex-derivatives","ETHF0:USTF0",1764601757918,0.83079394,2812.5,2812.2,3.95125668]
["bitfinex-derivatives","ETHF0:USTF0",1764601758123,3.24867837,2812.3,2812.2,0.00925668]
["bitfinex-derivatives","ETHF0:USTF0",1764601758327,4.07944183,2812.3,2812.2,0.00925668]
["bitfinex-derivatives","ETHF0:USTF0",1764601758526,3.90162183,2812.3,2810.9,5.17383678]
["bitfinex-derivatives","ETHF0:USTF0",1764601758726,3.24869837,2811.9,2810.9,5.17383678]
["bitfinex-derivatives","ETHF0:USTF0",1764601758927,0.83076346,2811.8,2810.9,5.17383678]
["bitfinex-derivatives","ETHF0:USTF0",1764601759223,3.24869837,2811.9,2810.9,5.17383678]
["bitfinex-derivatives","ETHF0:USTF0",1764601759224,1.00759396,2811.7,2810.9,5.17383678]
["bitfinex-derivatives","ETHF0:USTF0",1764601759427,1.00759396,2811.7,2811.0,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601759428,3.07085837,2811.5,2811.0,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601759620,0.17787,2811.4,2811.0,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601759823,3.24874837,2811.1,2811.0,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601760024,4.07742359,2811.1,2810.9,0.00395667]
["bitfinex-derivatives","ETHF0:USTF0",1764601760232,0.1779,2810.9,2809.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1764601760529,40.8,2810.8,2809.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1764601761037,0.00533324,2810.5,2809.9,0.00355548]
["bitfinex-derivatives","ETHF0:USTF0",1764601761227,0.00533324,2810.5,2809.9,0.00696123]
["bitfinex-derivatives","ETHF0:USTF0",1764601763037,40.8,2810.8,2810.0,4.63189066]
["bitfinex-derivatives","ETHF0:USTF0",1764601763231,2.83737907,2811.9,2810.1,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1764601763434,0.17785,2811.8,2810.1,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1764601763629,2.83740907,2811.5,2810.2,4.63189066]
["bitfinex-derivatives","ETHF0:USTF0",1764601763930,2.83740907,2811.5,2810.1,4.63389702]
["bitfinex-derivatives","ETHF0:USTF0",1764601764134,0.00533324,2811.1,2810.1,4.63389702]
["bitfinex-derivatives","ETHF0:USTF0",1764601764324,0.00533324,2811.1,2810.3,4.63389702]
["bitfinex-derivatives","ETHF0:USTF0",1764601764527,0.00533324,2811.1,2810.4,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1764601764841,0.00533324,2811.1,2810.4,7.40089702]
["bitfinex-derivatives","ETHF0:USTF0",1764601765926,0.17784,2812.0,2810.6,2.65953907]
["bitfinex-derivatives","ETHF0:USTF0",1764601766130,0.17784,2812.0,2810.6,2.83745907]
["bitfinex-derivatives","ETHF0:USTF0",1764601766333,2.42508064,2813.1,2810.5,3.97184553]
["bitfinex-derivatives","ETHF0:USTF0",1764601766334,2.65953907,2811.8,2810.5,3.97184553]
["bitfinex-derivatives","ETHF0:USTF0",1764601766529,40.8035134,2811.7,2810.7,4.70865094]
["bitfinex-derivatives","ETHF0:USTF0",1764601766730,40.8035134,2811.7,2810.6,4.70865094]
["bitfinex-derivatives","ETHF0:USTF0",1764601767030,0.00533324,2811.4,2810.8,4.67107565]
["bitfinex-derivatives","ETHF0:USTF0",1764601767331,0.00533324,2811.4,2810.7,4.67107565]
["bitfinex-derivatives","ETHF0:USTF0",1764601767535,0.00533324,2811.4,2810.4,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1764601767937,0.00533324,2811.4,2810.6,4.64275848]
["bitfinex-derivatives","ETHF0:USTF0",1764601768239,2.66487231,2811.4,2809.8,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1764601768528,2.66487231,2811.4,2810.0,5.59375848]
["bitfinex-derivatives","ETHF0:USTF0",1764601769433,0.17789,2811.2,2810.0,5.59375848]
["bitfinex-derivatives","ETHF0:USTF0",1764601769625,2.65953907,2811.0,2810.0,5.59375848]
["bitfinex-derivatives","ETHF0:USTF0",1764601769825,2.83743907,2811.0,2810.0,5.59375848]
["bitfinex-derivatives","ETHF0:USTF0",1764601771428,2.83743907,2811.0,2810.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1764601771631,0.00533324,2811.4,2810.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1764601771632,0.00533324,2811.4,2810.1,7.28423656]
["bitfinex-derivatives","ETHF0:USTF0",1764601772033,0.00533324,2811.4,2810.3,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764601772430,0.00533324,2811.4,2810.4,4.72177941]
["bitfinex-derivatives","ETHF0:USTF0",1764601772836,2.66487231,2811.4,2810.4,4.72177941]
["bitfinex-derivatives","ETHF0:USTF0",1764601774040,0.17788,2811.3,2810.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1764601774338,0.17788,2811.3,2810.1,4.54153681]
["bitfinex-derivatives","ETHF0:USTF0",1764601776239,2.66487231,2811.4,2810.1,4.54153681]
["bitfinex-derivatives","ETHF0:USTF0",1764601776240,0.00533324,2811.4,2810.1,4.54153681]
["bitfinex-derivatives","ETHF0:USTF0",1764601776637,0.00533324,2811.4,2810.2,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1764601777038,0.00533324,2811.4,2810.3,4.62871261]
["bitfinex-derivatives","ETHF0:USTF0",1764601777437,2.65953907,2811.3,2810.3,4.62871261]
["bitfinex-derivatives","ETHF0:USTF0",1764601777636,2.65953907,2811.3,2810.1,4.62871261]
["bitfinex-derivatives","ETHF0:USTF0",1764601777839,2.65953907,2811.3,2810.4,4.62871261]
["bitfinex-derivatives","ETHF0:USTF0",1764601778042,2.65953907,2811.3,2810.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764601778339,2.65953907,2811.3,2810.4,4.62945317]
["bitfinex-derivatives","ETHF0:USTF0",1764601778844,0.00533324,2811.4,2810.4,4.62945317]
["bitfinex-derivatives","ETHF0:USTF0",1764601783046,0.17788,2811.3,2810.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764601783246,0.17789,2811.2,2810.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764601784740,2.66487231,2811.4,2810.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764601784940,0.00533324,2811.4,2810.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764601785545,0.18320324,2811.4,2810.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764601785747,0.17788,2811.3,2810.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764601786046,0.82983233,2811.2,2810.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764601786346,0.17788,2811.3,2810.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764601786546,0.83032813,2811.2,2810.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764601786848,0.17788,2811.3,2810.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764601787050,0.83031565,2811.2,2810.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764601787248,2.66487231,2811.4,2810.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764601787548,0.83034006,2811.3,2810.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764601787743,0.83034006,2811.2,2810.4,4.63495909]
["bitfinex-derivatives","ETHF0:USTF0",1764601787945,0.00533324,2811.4,2810.4,7.16378531]
["bitfinex-derivatives","ETHF0:USTF0",1764601788143,0.00533324,2811.4,2810.5,2.70675622]
["bitfinex-derivatives","ETHF0:USTF0",1764601788339,0.00533324,2811.4,2810.5,2.52882622]
["bitfinex-derivatives","ETHF0:USTF0",1764601788540,0.00533324,2811.4,2810.6,7.22824992]
["bitfinex-derivatives","ETHF0:USTF0",1764601788946,0.00533324,2811.4,2810.6,2.52882622]
["bitfinex-derivatives","ETHF0:USTF0",1764601789153,0.00533324,2811.4,2810.7,4.69948212]
["bitfinex-derivatives","ETHF0:USTF0",1764601789551,0.0035134,2811.7,2810.9,2.65953907]
["bitfinex-derivatives","ETHF0:USTF0",1764601789759,0.0035134,2811.7,2810.9,5.18836529]
["bitfinex-derivatives","ETHF0:USTF0",1764601790054,0.0035134,2811.7,2811.0,4.83106084]
["bitfinex-derivatives","ETHF0:USTF0",1764601790451,0.0035134,2811.7,2811.1,2.52882622]
["bitfinex-derivatives","ETHF0:USTF0",1764601790652,0.00884664,2811.7,2811.1,2.52882622]
["bitfinex-derivatives","ETHF0:USTF0",1764601790856,0.00884664,2811.7,2811.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601791355,1.27134674,2812.6,2812.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601791549,1.27134674,2812.8,2812.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601791851,41.63128775,2812.7,2812.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601792053,0.83128775,2812.6,2812.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601792444,0.83493221,2812.6,2812.5,0.3042287]
["bitfinex-derivatives","ETHF0:USTF0",1764601792651,0.17781,2812.5,2812.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601792851,0.83128775,2812.4,2812.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601793055,0.17781,2812.5,2812.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601793255,0.83120065,2812.4,2812.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601793559,0.17781,2812.5,2812.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601793759,0.17781,2812.5,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601793760,0.83090944,2812.4,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601794057,0.17781,2812.4,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601794247,1.00892357,2812.3,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601794443,0.17782,2812.3,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601796754,0.00364446,2812.6,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601796949,0.83063566,2812.5,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601797154,0.83063566,2812.4,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601797353,0.83063566,2812.3,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601797555,0.00364446,2812.6,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601797753,0.83049948,2812.5,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601797956,0.83049948,2812.4,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601798259,0.17781,2812.5,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601798458,0.83039614,2812.4,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601798661,0.17781,2812.5,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601798861,0.83039459,2812.4,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601799060,0.17781,2812.5,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601799363,0.83039509,2812.4,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601799558,0.17781,2812.5,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601799754,0.83031796,2812.4,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601799961,2.65953907,2812.2,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601800457,0.00364446,2812.6,2812.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601800760,0.00533324,2812.8,2812.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601801157,40.80533324,2812.8,2812.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601801357,0.17781,2812.4,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601801560,2.65953907,2812.3,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601802755,0.17783,2812.1,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601804155,2.65953907,2812.3,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601804459,0.17783,2812.1,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601804658,2.65953907,2812.3,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601804859,0.83176741,2812.2,2812.0,0.30285201]
["bitfinex-derivatives","ETHF0:USTF0",1764601805161,0.17784,2811.9,2811.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601805357,2.83737907,2811.9,2811.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601806155,2.83737907,2811.9,2811.5,0.30311613]
["bitfinex-derivatives","ETHF0:USTF0",1764601806558,40.8,2811.8,2811.5,0.30311613]
["bitfinex-derivatives","ETHF0:USTF0",1764601806954,6.0,2811.7,2811.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601807159,2.83740907,2811.4,2811.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601807754,43.63738907,2811.8,2811.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601807963,0.83117808,2811.7,2811.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601808258,0.83117808,2811.6,2811.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601808560,43.45953907,2811.8,2811.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601809066,43.63738907,2811.8,2811.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601810271,40.97785,2811.8,2811.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601811059,43.63738907,2811.8,2811.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601812063,1.00912991,2811.7,2811.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601812368,0.83127991,2811.6,2811.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601813762,0.17785,2811.7,2811.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601814765,40.8,2811.8,2811.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601814969,0.83160998,2811.7,2811.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601815161,40.8,2811.8,2811.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601815362,0.83163238,2811.7,2811.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601815562,40.8,2811.8,2811.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601815861,2.65953907,2811.6,2811.1,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601816167,0.83156352,2811.5,2811.1,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601816369,2.65953907,2811.6,2811.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601816568,3.49116585,2811.6,2811.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764601816764,3.49116585,2811.6,2811.1,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601816970,2.65953907,2811.2,2811.1,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601817268,3.49116585,2811.2,2811.0,0.30367457]
["bitfinex-derivatives","ETHF0:USTF0",1764601817461,0.83162678,2811.1,2811.0,0.00387457]
["bitfinex-derivatives","ETHF0:USTF0",1764601817773,41.63162678,2811.1,2811.0,0.00387457]
["bitfinex-derivatives","ETHF0:USTF0",1764601818359,41.80951678,2811.1,2811.0,0.00387457]
["bitfinex-derivatives","ETHF0:USTF0",1764601818772,41.80951678,2811.1,2811.0,0.30367457]
["bitfinex-derivatives","ETHF0:USTF0",1764601820367,41.80951678,2811.1,2811.0,1.50267457]
["bitfinex-derivatives","ETHF0:USTF0",1764601820571,41.63162678,2811.1,2811.0,1.50267457]
["bitfinex-derivatives","ETHF0:USTF0",1764601820764,0.00533324,2811.3,2811.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1764601820965,0.00533324,2811.3,2811.2,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1764601821166,2.07702476,2812.4,2812.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764601821167,0.18094412,2812.4,2812.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764601821473,0.00312412,2812.4,2812.3,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764601821673,0.18442412,2812.4,2812.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764601821876,40.98442412,2812.4,2812.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764601822068,40.98442412,2812.4,2812.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764601822263,40.80312412,2812.4,2812.3,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764601822770,0.00312412,2812.4,2812.3,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764601822962,0.18442412,2812.4,2812.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764601823171,40.8,2812.3,2812.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764601823370,40.8,2812.3,2812.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764601825666,0.00533324,2812.6,2812.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764601825863,0.3626,2813.1,2813.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764601826077,41.1626,2813.1,2813.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764601826778,41.16644304,2813.1,2813.0,0.30509525]
["bitfinex-derivatives","ETHF0:USTF0",1764601827479,40.80384304,2813.1,2813.0,1.50429525]
["bitfinex-derivatives","ETHF0:USTF0",1764601828674,40.80384304,2813.1,2813.0,0.30509525]
["bitfinex-derivatives","ETHF0:USTF0",1764601829876,40.80384304,2813.1,2813.0,0.95829525]
["bitfinex-derivatives","ETHF0:USTF0",1764601830385,40.80384304,2813.1,2813.0,0.30509525]
["bitfinex-derivatives","ETHF0:USTF0",1764601832278,40.80384304,2813.1,2812.1,0.27697782]
["bitfinex-derivatives","ETHF0:USTF0",1764601832279,0.9556,2812.1,2811.6,2.52882622]
["bitfinex-derivatives","ETHF0:USTF0",1764601832583,0.17778,2812.9,2812.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764601832776,0.4778,2812.6,2812.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764601833086,41.7556,2812.6,2812.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764601833284,41.7556,2812.6,2812.5,0.29647748]
["bitfinex-derivatives","ETHF0:USTF0",1764601833491,0.48164304,2813.1,2813.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764601833988,41.75944304,2813.1,2813.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764601834581,40.80384304,2813.1,2813.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764601834983,0.00384304,2813.1,2813.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764601835179,1.27134674,2815.2,2813.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764601835385,0.17762,2815.5,2813.8,3.07115376]
["bitfinex-derivatives","ETHF0:USTF0",1764601835582,40.8,2815.4,2814.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764601835893,3.07115376,2815.2,2814.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1764601836087,0.00533324,2814.9,2814.4,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601836482,0.4778,2814.5,2814.4,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601836789,0.9556,2814.5,2814.4,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601837496,41.93328,2814.5,2814.4,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601837891,0.1777,2814.1,2813.5,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764601838188,0.9556,2813.6,2813.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764601838399,0.9556,2813.6,2812.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1764601838892,40.8,2813.5,2813.0,0.29743324]
["bitfinex-derivatives","ETHF0:USTF0",1764601839897,0.9556,2813.1,2813.0,0.29743324]
["bitfinex-derivatives","ETHF0:USTF0",1764601840093,0.959476,2813.1,2813.0,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601840699,1.137246,2813.1,2813.0,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601840898,1.137246,2813.1,2812.0,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1764601841295,0.9556,2812.6,2812.5,0.00437748]
["bitfinex-derivatives","ETHF0:USTF0",1764601842098,41.7556,2812.6,2812.5,0.00437748]
["bitfinex-derivatives","ETHF0:USTF0",1764601842593,41.9334,2812.6,2812.5,0.00437748]
["bitfinex-derivatives","ETHF0:USTF0",1764601842798,4.02675376,2812.4,2811.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764601843799,4.02675376,2812.4,2811.7,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601844002,40.9778,2812.6,2812.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764601844198,40.8,2812.6,2812.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764601844602,0.4734,2812.3,2812.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764601845205,40.8,2812.6,2812.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764601847308,40.8,2812.6,2812.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764601847716,0.003876,2813.1,2812.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764601848215,40.8,2813.0,2812.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764601850123,40.8,2813.0,2812.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764601850414,0.4734,2812.9,2812.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764601850720,40.8,2813.0,2812.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764601852312,40.8,2813.0,2812.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764601852519,0.9482,2812.9,2812.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1764601853720,0.9482,2812.9,2812.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601853915,40.97778,2813.0,2812.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764601853916,40.8,2813.0,2812.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764601854224,40.8,2813.0,2812.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601854717,40.8,2813.0,2812.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764601855419,40.8,2813.0,2812.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601856421,0.003876,2813.1,2813.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764601859126,0.9558,2814.1,2814.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601859422,3.07115376,2815.1,2814.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764601859423,0.17766,2814.8,2814.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764601859726,41.63147929,2814.7,2814.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764601859915,0.83147929,2814.6,2814.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764601860113,0.00988549,2814.6,2814.0,0.92449565]
["bitfinex-derivatives","ETHF0:USTF0",1764601860523,0.96568549,2814.6,2814.0,0.28899565]
["bitfinex-derivatives","ETHF0:USTF0",1764601860826,0.00988549,2814.6,2814.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764601861617,3.07115376,2815.6,2814.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1764601861818,0.4779,2814.7,2814.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601862119,41.2779,2814.7,2814.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601862318,0.4779,2814.7,2814.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601862516,0.4779,2814.6,2814.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601862717,0.9558,2814.6,2814.0,0.28899565]
["bitfinex-derivatives","ETHF0:USTF0",1764601862916,40.8,2814.5,2814.0,0.28899565]
["bitfinex-derivatives","ETHF0:USTF0",1764601863524,0.0041729,2814.7,2814.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764601863821,2.52810752,2816.1,2814.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764601863822,1.44889674,2816.5,2814.8,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1764601864023,0.82867493,2816.4,2814.8,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1764601864225,0.17755,2816.5,2814.8,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1764601864416,3.07115376,2816.0,2814.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764601864615,3.07546723,2816.0,2814.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764601864829,0.00533324,2815.7,2815.1,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601865120,0.9558,2815.2,2815.1,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601865326,10.20458376,2815.2,2814.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601865526,4.20458376,2815.2,2814.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601865722,0.9558,2814.6,2814.0,0.28366241]
["bitfinex-derivatives","ETHF0:USTF0",1764601865923,0.4779,2814.1,2814.0,0.28366241]
["bitfinex-derivatives","ETHF0:USTF0",1764601866122,0.9558,2814.1,2814.0,0.28366241]
["bitfinex-derivatives","ETHF0:USTF0",1764601866329,0.9558,2814.1,2814.0,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1764601866629,0.17767,2814.7,2814.0,0.28366241]
["bitfinex-derivatives","ETHF0:USTF0",1764601866926,40.8,2814.1,2814.0,0.28366241]
["bitfinex-derivatives","ETHF0:USTF0",1764601867130,40.8,2814.1,2814.0,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1764601867828,40.8,2814.1,2814.0,1.55346241]
["bitfinex-derivatives","ETHF0:USTF0",1764601868021,8.76615376,2815.5,2814.0,1.55346241]
["bitfinex-derivatives","ETHF0:USTF0",1764601868223,0.17763,2815.3,2814.0,1.55346241]
["bitfinex-derivatives","ETHF0:USTF0",1764601868418,0.4779,2814.1,2814.0,0.28366241]
["bitfinex-derivatives","ETHF0:USTF0",1764601868627,40.97765,2815.0,2814.0,0.91916241]
["bitfinex-derivatives","ETHF0:USTF0",1764601869226,3.07115376,2815.5,2814.0,0.91916241]
["bitfinex-derivatives","ETHF0:USTF0",1764601869227,0.17762,2815.5,2814.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601869726,40.8,2815.4,2814.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601870423,0.9558,2814.7,2814.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601871324,0.9558,2814.7,2814.0,0.28366241]
["bitfinex-derivatives","ETHF0:USTF0",1764601871525,0.4779,2814.1,2814.0,0.28366241]
["bitfinex-derivatives","ETHF0:USTF0",1764601871727,0.9558,2814.1,2814.0,0.28366241]
["bitfinex-derivatives","ETHF0:USTF0",1764601872627,0.9558,2814.1,2814.0,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1764601874226,1.1335,2814.1,2814.0,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1764601874622,3.07115376,2814.4,2813.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1764601874822,3.98010752,2815.2,2812.8,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1764601874823,0.9492,2813.6,2812.8,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1764601875230,0.9492,2813.1,2812.6,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1764601875435,0.4746,2812.7,2812.6,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1764601875731,0.00266784,2812.7,2812.6,2.4653523]
["bitfinex-derivatives","ETHF0:USTF0",1764601875928,0.00533324,2812.9,2812.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764601876128,40.80533324,2812.9,2812.8,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764601876337,40.80533324,2812.9,2812.8,7.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764601876338,0.00533324,2812.9,2812.8,7.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764601876631,0.17772,2813.9,2812.8,7.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764601876825,40.8,2813.8,2813.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601877019,40.80348605,2813.8,2813.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601879031,0.9492,2813.5,2812.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601879233,0.9492,2813.5,2813.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601879433,0.4746,2813.5,2813.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601879738,40.80348605,2813.8,2812.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601879739,0.17775,2813.4,2812.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601880025,0.9492,2812.9,2812.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601880540,0.9492,2812.7,2812.6,0.0028523]
["bitfinex-derivatives","ETHF0:USTF0",1764601880732,0.17779,2812.8,2812.6,0.0028523]
["bitfinex-derivatives","ETHF0:USTF0",1764601881030,40.8,2812.7,2812.6,0.0028523]
["bitfinex-derivatives","ETHF0:USTF0",1764601883137,0.9464,2812.5,2811.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1764601884126,0.00533324,2812.3,2811.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601885131,0.00533324,2812.3,2812.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764601885328,0.00533324,2812.3,2812.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764601885925,1.27134674,2813.6,2812.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764601886227,3.94473,2813.7,2812.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764601886420,2.65499057,2813.2,2812.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764601886824,2.83275057,2813.2,2812.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764601887028,0.17777,2813.1,2812.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764601887230,0.00533324,2813.0,2812.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764601887634,2.65499057,2812.8,2812.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764601888435,0.17778,2812.9,2812.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764601888733,0.9462,2811.9,2811.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601889236,0.4731,2811.9,2811.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601889434,2.65499057,2812.2,2811.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601891030,0.9462,2812.1,2812.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764601891340,0.17778,2812.8,2812.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764601891535,2.65499057,2812.6,2812.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764601891726,0.4731,2812.2,2812.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764601891931,41.7462,2812.1,2812.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764601892126,41.7462,2812.1,2811.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601892432,40.8,2812.1,2812.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764601892633,40.8,2812.1,2812.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764601893434,40.8,2812.1,2812.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764601893741,0.9462,2811.9,2811.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601893937,0.4731,2811.9,2811.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601894138,40.97783,2812.1,2812.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764601895740,40.8,2812.1,2812.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764601895944,40.8,2812.1,2812.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764601896138,40.8,2812.1,2812.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764601896333,0.9462,2812.6,2812.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764601896539,2.66032381,2813.0,2812.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764601896738,40.8,2812.9,2812.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764601897044,0.4731,2812.6,2812.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764601897740,40.8,2812.9,2812.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764601898139,0.4731,2812.6,2812.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764601898343,40.8,2812.9,2812.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764601899047,0.9462,2812.6,2812.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764601899247,3.60119057,2812.6,2812.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764601900941,0.17779,2812.7,2812.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764601901345,0.9462,2812.6,2812.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764601902043,1.124,2812.6,2812.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764601903550,0.9462,2812.1,2812.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764601904144,0.17779,2812.8,2812.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764601904346,0.83422024,2812.7,2812.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764601904545,0.83422024,2812.6,2812.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764601904746,1.78042024,2812.6,2812.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764601904952,1.95822024,2812.6,2812.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764601905746,1.01202024,2812.6,2812.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764601905947,0.83422024,2812.5,2812.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764601906150,1.01202024,2812.5,2812.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764601906352,0.83422024,2812.4,2812.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764601906655,0.9462,2811.9,2811.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601907255,0.4731,2811.9,2811.8,0.64673324]
["bitfinex-derivatives","ETHF0:USTF0",1764601907455,2.65499057,2812.3,2811.8,0.64673324]
["bitfinex-derivatives","ETHF0:USTF0",1764601908151,0.9462,2811.9,2811.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601909250,1.78264052,2811.9,2811.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601909447,4.61547109,2811.9,2811.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601909651,1.96048052,2811.9,2811.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601910150,1.12405,2811.7,2811.6,0.00272742]
["bitfinex-derivatives","ETHF0:USTF0",1764601910348,1.96411633,2811.7,2811.6,0.00272742]
["bitfinex-derivatives","ETHF0:USTF0",1764601911062,0.84006633,2811.7,2811.6,1.24782742]
["bitfinex-derivatives","ETHF0:USTF0",1764601914552,0.65163,2812.1,2812.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601914754,0.4738,2811.7,2811.6,0.00272742]
["bitfinex-derivatives","ETHF0:USTF0",1764601915451,0.95182014,2811.7,2811.6,0.00272742]
["bitfinex-derivatives","ETHF0:USTF0",1764601915959,0.00422014,2811.7,2811.6,0.64482742]
["bitfinex-derivatives","ETHF0:USTF0",1764601916660,0.00422014,2811.7,2811.6,1.24782742]
["bitfinex-derivatives","ETHF0:USTF0",1764601920564,5.98594674,2812.6,2812.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601920760,0.83608214,2812.6,2812.5,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764601921063,0.9476,2812.1,2812.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601921263,0.4738,2812.1,2812.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764601921459,0.4773718,2812.1,2812.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764601922057,4.4418118,2812.1,2812.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601922253,0.4738,2811.7,2811.6,0.00272742]
["bitfinex-derivatives","ETHF0:USTF0",1764601922559,0.9476,2811.7,2811.6,0.00272742]
["bitfinex-derivatives","ETHF0:USTF0",1764601922759,1.78291476,2811.7,2811.6,0.00272742]
["bitfinex-derivatives","ETHF0:USTF0",1764601923158,4.61575533,2811.7,2811.6,0.00272742]
["bitfinex-derivatives","ETHF0:USTF0",1764601923559,45.41575533,2811.7,2811.6,0.00272742]
["bitfinex-derivatives","ETHF0:USTF0",1764601924258,42.58291476,2811.7,2811.6,0.00272742]
["bitfinex-derivatives","ETHF0:USTF0",1764601925058,0.9476,2811.5,2811.4,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601925362,1.78291476,2811.5,2811.4,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601926060,1.78291476,2811.5,2811.4,0.00840646]
["bitfinex-derivatives","ETHF0:USTF0",1764601926662,1.96078476,2811.5,2811.4,0.00840646]
["bitfinex-derivatives","ETHF0:USTF0",1764601928066,0.9476,2811.1,2811.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764601928263,0.9476,2811.1,2810.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601928264,0.9476,2810.6,2810.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764601928465,0.4738,2810.6,2810.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764601928664,0.4738,2810.6,2810.5,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764601928869,0.9476,2810.6,2810.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601929166,0.00533324,2810.8,2810.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764601929758,40.80533324,2810.8,2810.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764601930163,0.00533324,2810.8,2810.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764601930568,0.9582,2811.6,2811.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601930865,1.79072591,2811.6,2811.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601931164,42.11162591,2811.6,2811.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764601931369,42.11162591,2811.6,2811.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601932367,0.9582,2811.1,2811.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601933066,0.4791,2811.1,2811.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764601933271,0.9582,2811.1,2811.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764601933572,0.9582,2811.1,2811.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601934771,0.9582,2810.6,2810.5,0.28405105]
["bitfinex-derivatives","ETHF0:USTF0",1764601934973,0.9582,2810.6,2810.5,0.92615105]
["bitfinex-derivatives","ETHF0:USTF0",1764601935175,0.4791,2810.6,2810.5,0.92615105]
["bitfinex-derivatives","ETHF0:USTF0",1764601935572,0.4791,2810.6,2810.5,1.52915105]
["bitfinex-derivatives","ETHF0:USTF0",1764601936068,0.17789,2811.1,2810.5,1.52915105]
["bitfinex-derivatives","ETHF0:USTF0",1764601936274,0.83273686,2811.0,2810.5,1.52915105]
["bitfinex-derivatives","ETHF0:USTF0",1764601936473,1.13609,2811.1,2811.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601936672,1.96868627,2811.1,2811.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601936972,42.07134674,2811.6,2811.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601937175,44.28766648,2811.6,2811.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601937380,41.63267591,2811.6,2811.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764601938076,41.63267591,2811.6,2811.5,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764601938471,44.28766648,2811.6,2811.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601938975,0.4738,2811.1,2811.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601939172,43.63285057,2811.6,2811.0,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764601939372,0.83267675,2811.5,2811.0,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764601939668,43.63285057,2811.6,2811.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764601939875,44.4655852,2811.6,2811.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764601940872,41.81059463,2811.6,2811.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764601941270,44.4655852,2811.6,2811.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764601942166,0.9532,2811.1,2811.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764601942379,0.9532,2811.1,2811.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601943369,0.4794,2811.2,2811.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764601943673,0.4794,2811.2,2811.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601943674,43.45499057,2811.6,2811.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764601943977,44.2875462,2811.6,2811.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764601945973,40.8,2811.6,2811.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764601946573,0.00533324,2811.8,2811.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1764601946775,0.9588,2811.6,2811.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764601946980,3.61379057,2811.6,2811.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764601947181,44.41379057,2811.6,2811.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764601947780,45.24628258,2811.6,2811.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764601947980,44.28748258,2811.6,2811.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764601948183,43.45499057,2811.6,2811.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764601948375,41.63260627,2811.6,2811.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764601949081,0.9588,2811.1,2811.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601949878,40.8,2811.6,2811.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764601950079,0.83257255,2811.5,2811.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764601950383,1.31197255,2811.4,2811.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1764601950779,1.79137255,2811.4,2811.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601950979,0.9588,2811.4,2811.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764601951285,40.97786,2811.6,2811.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764601951487,41.81071831,2811.6,2811.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1764601951787,41.63285831,2811.6,2811.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764601951984,40.8,2811.6,2811.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764601952186,0.00533324,2811.8,2811.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1764601954482,0.96413324,2811.8,2811.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764601954782,0.48473324,2811.8,2811.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764601955287,0.96413324,2811.8,2811.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764601955788,0.00533324,2811.8,2811.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764601956088,0.96413324,2811.8,2811.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764601958790,0.00533324,2811.8,2811.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764601958989,0.96333324,2811.8,2811.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764601959394,1.79379974,2811.8,2811.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764601959589,1.79379974,2811.8,2811.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764601959787,0.96333324,2811.8,2811.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764601960089,1.31467828,2811.8,2811.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764601960290,1.79367828,2811.8,2811.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764601960481,0.958,2811.6,2811.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764601960684,0.96333324,2811.8,2811.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764601960885,0.479,2811.6,2811.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764601961287,3.07712203,2812.1,2811.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764601961288,0.0035718,2812.1,2812.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764601962385,0.9615718,2812.1,2812.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764601962786,0.4825718,2812.1,2812.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764601963089,0.0035718,2812.1,2812.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764601964781,0.9615718,2812.1,2812.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764601964985,0.9615718,2812.1,2812.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764601965187,0.4825718,2812.1,2812.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764601965692,0.9615718,2812.1,2812.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764601965893,0.9615718,2812.1,2812.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764601967095,0.9615718,2812.1,2812.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764601967998,0.0035718,2812.1,2812.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764601968393,0.4825718,2812.1,2812.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764601968788,0.0035718,2812.1,2812.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764601968992,0.4825718,2812.1,2812.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764601969297,0.0035718,2812.1,2812.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764601969801,0.4825718,2812.1,2812.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764601969992,0.0035718,2812.1,2812.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764601971903,0.9617718,2812.1,2812.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764601972102,0.9617718,2812.1,2812.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1764601972302,0.4825718,2812.1,2812.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764601972504,0.4827718,2812.1,2812.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764601973603,0.0035718,2812.1,2812.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764601975105,0.00533324,2812.3,2812.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764601976005,40.8,2812.8,2812.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764601976196,40.8,2812.8,2812.7,1.27169235]
["bitfinex-derivatives","ETHF0:USTF0",1764601976393,40.80447258,2812.8,2812.7,0.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1764601976598,40.80447258,2812.8,2812.7,0.62469235]
["bitfinex-derivatives","ETHF0:USTF0",1764601976798,40.80447258,2812.8,2812.7,1.27169235]
["bitfinex-derivatives","ETHF0:USTF0",1764601978806,0.00447258,2812.8,2812.7,1.27169235]
["bitfinex-derivatives","ETHF0:USTF0",1764601979011,0.00533324,2813.0,2812.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764601979311,40.80533324,2813.0,2812.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764601980110,0.00834212,2813.0,2812.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764601980311,1.27134674,2813.9,2813.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764601980508,42.62276096,2813.8,2813.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764601980807,0.17773,2813.6,2813.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764601981000,1.17053,2813.6,2813.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764601981205,1.17053,2813.6,2813.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764601981206,0.9928,2813.1,2813.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764601981410,0.49965111,2813.1,2813.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764601981704,0.00325111,2813.1,2813.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764601982105,0.00533324,2813.3,2813.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764601983006,0.4964,2813.1,2813.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764601983206,0.99719409,2813.1,2813.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764601983401,0.9928,2812.9,2812.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601983602,0.9928,2812.9,2812.8,0.62713324]
["bitfinex-derivatives","ETHF0:USTF0",1764601983801,41.7928,2812.9,2812.8,0.62713324]
["bitfinex-derivatives","ETHF0:USTF0",1764601984208,40.8,2812.9,2812.8,1.27413324]
["bitfinex-derivatives","ETHF0:USTF0",1764601984413,0.00439409,2813.1,2813.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764601985014,3.25125023,2814.1,2813.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764601985015,1.44902674,2814.5,2813.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764601985309,1.44902674,2814.5,2814.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764601985310,0.4964,2814.1,2814.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764601985505,41.7928,2814.1,2814.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764601986002,41.79663629,2814.1,2814.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764601986803,40.80383629,2814.1,2814.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764601987002,0.9928,2815.1,2815.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764601987214,4.89237974,2815.1,2815.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764601987511,44.86635023,2815.1,2815.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764601987706,0.9928,2814.9,2814.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601987910,0.9928,2814.9,2814.8,0.62713324]
["bitfinex-derivatives","ETHF0:USTF0",1764601988108,0.995694,2814.9,2814.8,0.63007661]
["bitfinex-derivatives","ETHF0:USTF0",1764601988306,40.802894,2814.9,2814.5,1.56099155]
["bitfinex-derivatives","ETHF0:USTF0",1764601988503,0.999,2814.6,2814.5,0.91399155]
["bitfinex-derivatives","ETHF0:USTF0",1764601988716,0.4995,2814.6,2814.5,1.56099155]
["bitfinex-derivatives","ETHF0:USTF0",1764601989010,40.802894,2814.9,2814.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764601989210,40.802894,2814.9,2814.8,1.27304418]
["bitfinex-derivatives","ETHF0:USTF0",1764601989414,18.77628817,2816.1,2815.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764601989415,0.17758,2816.1,2815.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764601989607,3.07355023,2815.8,2815.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764601990312,3.07766707,2815.8,2815.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764601990510,0.1776,2815.7,2815.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764601990714,0.999,2815.1,2815.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764601991015,0.999,2814.9,2814.8,0.00424418]
["bitfinex-derivatives","ETHF0:USTF0",1764601991315,4.07255023,2814.9,2814.8,0.00424418]
["bitfinex-derivatives","ETHF0:USTF0",1764601991706,1.17666,2814.7,2814.6,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764601992015,0.999,2814.1,2813.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764601992716,0.4995,2813.6,2813.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764601992912,0.50377199,2813.6,2813.5,0.29953475]
["bitfinex-derivatives","ETHF0:USTF0",1764601993209,1.00327199,2813.6,2813.5,0.29953475]
["bitfinex-derivatives","ETHF0:USTF0",1764601994909,0.50377199,2813.6,2813.5,0.92133475]
["bitfinex-derivatives","ETHF0:USTF0",1764601995117,41.30377199,2813.6,2813.5,0.92133475]
["bitfinex-derivatives","ETHF0:USTF0",1764601995415,40.80427199,2813.6,2813.5,0.92133475]
["bitfinex-derivatives","ETHF0:USTF0",1764601995616,40.80427199,2813.6,2813.5,0.29953475]
["bitfinex-derivatives","ETHF0:USTF0",1764601996014,40.80427199,2813.6,2813.5,0.00423475]
["bitfinex-derivatives","ETHF0:USTF0",1764601996515,40.80427199,2813.6,2813.5,0.29953475]
["bitfinex-derivatives","ETHF0:USTF0",1764601996715,40.80427199,2813.6,2813.5,1.56833475]
["bitfinex-derivatives","ETHF0:USTF0",1764601998407,40.80427199,2813.6,2813.5,0.92133475]
["bitfinex-derivatives","ETHF0:USTF0",1764601998716,40.80427199,2813.6,2813.5,0.29953475]
["bitfinex-derivatives","ETHF0:USTF0",1764601998912,43.87782222,2813.6,2813.5,0.29953475]
["bitfinex-derivatives","ETHF0:USTF0",1764601999118,43.87782222,2813.6,2813.5,0.00423475]
["bitfinex-derivatives","ETHF0:USTF0",1764601999419,44.05555222,2813.6,2813.5,0.00423475]
["bitfinex-derivatives","ETHF0:USTF0",1764601999914,0.9906,2813.1,2813.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764602000212,0.17779,2812.7,2812.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764602000423,0.9906,2813.1,2813.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764602000618,41.7906,2813.1,2813.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764602000818,41.7906,2813.1,2813.0,0.29971645]
["bitfinex-derivatives","ETHF0:USTF0",1764602001115,41.2953,2813.1,2813.0,0.92151645]
["bitfinex-derivatives","ETHF0:USTF0",1764602001307,40.8,2813.1,2813.0,1.54071645]
["bitfinex-derivatives","ETHF0:USTF0",1764602001616,40.8,2813.1,2813.0,0.29971645]
["bitfinex-derivatives","ETHF0:USTF0",1764602001816,40.8,2813.1,2813.0,0.00441645]
["bitfinex-derivatives","ETHF0:USTF0",1764602002420,40.97777,2813.1,2813.0,0.00441645]
["bitfinex-derivatives","ETHF0:USTF0",1764602003623,0.9902,2812.9,2812.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764602003918,0.9902,2812.9,2812.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764602004119,3.07355023,2812.8,2812.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764602004518,3.07355023,2812.8,2812.0,0.40743119]
["bitfinex-derivatives","ETHF0:USTF0",1764602004719,3.07355023,2812.8,2812.0,0.29843119]
["bitfinex-derivatives","ETHF0:USTF0",1764602004919,3.07355023,2812.8,2812.1,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764602006126,0.4951,2812.2,2812.1,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764602006524,3.25134023,2812.8,2812.1,0.64483324]
["bitfinex-derivatives","ETHF0:USTF0",1764602006723,0.9902,2812.2,2812.1,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764602007530,0.4951,2812.2,2812.1,0.64483324]
["bitfinex-derivatives","ETHF0:USTF0",1764602007828,40.8,2813.1,2813.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764602008334,43.4550821,2813.1,2813.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764602008631,40.8,2813.1,2813.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764602009434,40.8,2813.1,2812.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764602009738,40.8,2813.1,2813.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764602013435,40.8,2813.1,2813.0,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764602013944,40.8,2813.1,2813.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764602015044,40.8,2813.1,2813.0,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764602015338,40.97777,2813.1,2813.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764602015543,0.17778,2813.0,2812.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764602015737,40.8,2813.1,2813.0,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764602016137,0.9902,2812.6,2812.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764602016352,0.17778,2812.9,2812.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764602017153,0.4951,2812.9,2812.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764602017848,43.4550821,2813.1,2813.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764602018643,0.00427199,2813.6,2813.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764602018845,0.00427199,2813.6,2813.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764602018846,0.17767,2814.7,2813.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764602019149,0.9902,2814.6,2814.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764602019455,0.9902,2814.6,2814.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764602019644,0.4951,2814.1,2814.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764602019951,0.00271582,2814.1,2814.0,1.56680994]
["bitfinex-derivatives","ETHF0:USTF0",1764602022552,0.49781582,2814.1,2814.0,0.92010994]
["bitfinex-derivatives","ETHF0:USTF0",1764602022749,0.99291582,2814.1,2814.0,0.28290994]
["bitfinex-derivatives","ETHF0:USTF0",1764602025750,0.9902,2813.9,2813.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764602025956,3.6452821,2813.9,2813.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764602026344,44.4452821,2813.9,2813.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1764602026757,44.4452821,2813.9,2813.8,0.0089117]
["bitfinex-derivatives","ETHF0:USTF0",1764602027159,40.8,2813.9,2813.8,1.2928117]
["bitfinex-derivatives","ETHF0:USTF0",1764602029652,40.8,2813.9,2813.8,0.0089117]
["bitfinex-derivatives","ETHF0:USTF0",1764602030047,40.8,2813.9,2813.8,0.6461117]
["bitfinex-derivatives","ETHF0:USTF0",1764602030854,40.8,2813.9,2813.8,1.2928117]
["bitfinex-derivatives","ETHF0:USTF0",1764602031250,43.4550821,2813.9,2813.8,0.0089117]
["bitfinex-derivatives","ETHF0:USTF0",1764602033454,40.8,2813.9,2813.8,1.2253117]
["bitfinex-derivatives","ETHF0:USTF0",1764602034551,0.98271582,2814.1,2814.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764602034748,0.98,2813.9,2813.8,0.0089117]
["bitfinex-derivatives","ETHF0:USTF0",1764602034951,3.6350821,2813.9,2813.8,0.0089117]
["bitfinex-derivatives","ETHF0:USTF0",1764602035257,3.8127921,2813.9,2813.8,0.0089117]
["bitfinex-derivatives","ETHF0:USTF0",1764602035658,0.98,2813.1,2813.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1764602035859,0.49,2813.1,2813.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1764602036054,3.6350821,2813.4,2813.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764602036363,0.98,2813.4,2813.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764602036561,0.98,2813.4,2813.0,0.28360959]
["bitfinex-derivatives","ETHF0:USTF0",1764602037660,0.98,2813.1,2813.0,0.28360959]
["bitfinex-derivatives","ETHF0:USTF0",1764602038359,0.49,2813.1,2813.0,1.50000959]
["bitfinex-derivatives","ETHF0:USTF0",1764602038554,0.98,2813.1,2813.0,0.89710959]
["bitfinex-derivatives","ETHF0:USTF0",1764602039551,0.98,2813.1,2813.0,0.28360959]
["bitfinex-derivatives","ETHF0:USTF0",1764602040363,1.15777,2813.1,2813.0,0.00360959]
["bitfinex-derivatives","ETHF0:USTF0",1764602040565,0.98,2812.6,2812.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764602040769,0.49,2812.6,2812.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764602040965,40.8,2812.6,2812.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764602041760,40.8,2812.6,2812.5,1.50022394]
["bitfinex-derivatives","ETHF0:USTF0",1764602041962,40.8,2812.6,2812.5,0.28382394]
["bitfinex-derivatives","ETHF0:USTF0",1764602042571,40.8,2812.6,2812.5,0.00382394]
["bitfinex-derivatives","ETHF0:USTF0",1764602042867,40.9778,2812.6,2812.5,0.00382394]
["bitfinex-derivatives","ETHF0:USTF0",1764602043265,0.98,2811.6,2811.0,2.83052622]
["bitfinex-derivatives","ETHF0:USTF0",1764602043462,3.1450821,2811.7,2811.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764602043660,0.49,2811.6,2811.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1764602043862,0.98,2811.6,2811.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764602044364,0.98335185,2811.6,2811.5,0.30504322]
["bitfinex-derivatives","ETHF0:USTF0",1764602044868,0.98335185,2811.6,2811.5,0.91854322]
["bitfinex-derivatives","ETHF0:USTF0",1764602045066,41.78335185,2811.6,2811.5,0.30504322]
["bitfinex-derivatives","ETHF0:USTF0",1764602045267,41.78335185,2811.6,2811.5,0.91854322]
["bitfinex-derivatives","ETHF0:USTF0",1764602045463,41.78335185,2811.6,2811.5,1.52144322]
["bitfinex-derivatives","ETHF0:USTF0",1764602045464,0.00335185,2811.6,2811.5,1.52144322]
["bitfinex-derivatives","ETHF0:USTF0",1764602047267,0.98335185,2811.6,2811.5,0.91854322]
["bitfinex-derivatives","ETHF0:USTF0",1764602047467,0.98335185,2811.6,2811.5,0.30504322]
["bitfinex-derivatives","ETHF0:USTF0",1764602047872,0.98335185,2811.6,2811.5,1.52144322]
["bitfinex-derivatives","ETHF0:USTF0",1764602047873,0.00335185,2811.6,2811.5,1.52144322]
["bitfinex-derivatives","ETHF0:USTF0",1764602048475,0.49335185,2811.6,2811.5,1.52144322]
["bitfinex-derivatives","ETHF0:USTF0",1764602048668,0.98335185,2811.6,2811.5,0.30504322]
["bitfinex-derivatives","ETHF0:USTF0",1764602048971,0.4866,2811.1,2810.0,2.83052622]
["bitfinex-derivatives","ETHF0:USTF0",1764602049163,2.6550821,2811.0,2810.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764602049474,40.8,2810.9,2810.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764602049968,40.8,2810.9,2810.5,1.52209197]
["bitfinex-derivatives","ETHF0:USTF0",1764602050372,40.8,2810.9,2810.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764602051474,40.8,2810.9,2810.5,0.30569197]
["bitfinex-derivatives","ETHF0:USTF0",1764602051670,2.66041534,2811.0,2810.5,0.30569197]
["bitfinex-derivatives","ETHF0:USTF0",1764602052070,40.8,2810.9,2810.5,0.30569197]
["bitfinex-derivatives","ETHF0:USTF0",1764602052377,0.4866,2810.6,2810.5,0.91919197]
["bitfinex-derivatives","ETHF0:USTF0",1764602052676,0.4866,2810.6,2810.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764602052677,0.9732,2810.1,2810.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1764602052978,0.17793,2810.5,2810.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764602053669,0.4866,2810.1,2810.0,1.52200735]
["bitfinex-derivatives","ETHF0:USTF0",1764602054868,0.17793,2810.5,2810.0,1.52200735]
["bitfinex-derivatives","ETHF0:USTF0",1764602055072,40.8,2810.4,2810.0,1.52200735]
["bitfinex-derivatives","ETHF0:USTF0",1764602055274,40.8,2810.4,2810.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764602055472,40.8,2810.4,2810.0,0.30560735]
["bitfinex-derivatives","ETHF0:USTF0",1764602055671,40.8,2810.4,2810.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764602058570,0.4866,2810.6,2810.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1764602058768,0.9732,2810.6,2810.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764602059175,41.7732,2810.6,2810.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764602059373,0.9732,2810.1,2810.0,0.91910735]
["bitfinex-derivatives","ETHF0:USTF0",1764602059974,0.4866,2810.1,2810.0,0.91910735]
["bitfinex-derivatives","ETHF0:USTF0",1764602060178,0.4866,2810.1,2810.0,1.52200735]
["bitfinex-derivatives","ETHF0:USTF0",1764602061271,0.9732,2810.1,2810.0,0.30560735]
["bitfinex-derivatives","ETHF0:USTF0",1764602061472,0.4921,2809.6,2809.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764602061672,2.8330321,2810.2,2809.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764602062473,0.9842,2810.1,2810.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764602063074,0.9842,2810.1,2810.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764602063579,0.9842,2810.1,2810.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764602063976,0.00434661,2810.2,2810.1,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764602066082,40.8,2810.6,2810.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764602066281,2.6550821,2811.1,2810.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764602066684,40.8,2810.9,2810.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764602066980,0.9928,2810.6,2810.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764602067377,3.1514821,2810.7,2810.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764602067575,3.1514821,2810.7,2810.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764602067775,40.80345318,2810.9,2810.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764602067976,40.80345318,2810.9,2810.8,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764602068181,0.4964,2810.6,2810.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764602068479,0.9928,2810.6,2810.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764602068681,0.9928,2810.6,2810.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764602068873,0.4964,2810.6,2810.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764602069079,0.9928,2810.6,2810.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764602069476,0.4964,2810.6,2810.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764602069678,3.1514821,2810.7,2810.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764602070086,3.6478821,2810.7,2810.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764602070478,0.9928,2810.7,2810.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764602070878,0.4964,2810.7,2810.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764602071280,40.98135318,2810.9,2810.8,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764602071480,41.80586026,2810.9,2810.8,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764602071777,41.80586026,2810.9,2810.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764602072281,41.80586026,2810.9,2810.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764602072481,0.9928,2810.6,2810.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764602072887,0.9928,2810.6,2810.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764602073188,0.9928,2810.6,2810.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764602074378,0.4964,2810.6,2810.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764602074881,40.98135318,2810.9,2810.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764602075074,1.81730259,2810.8,2810.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764602075485,1.81730259,2810.8,2810.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764602075885,0.9912,2810.6,2810.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1764602076080,1.81730259,2810.6,2810.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1764602076890,1.81730259,2810.6,2810.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764602077387,0.9912,2810.1,2810.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764602077586,1.81730259,2810.1,2810.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1764602077786,0.82610259,2810.1,2810.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764602078088,0.82819923,2810.1,2810.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764602079188,1.32379923,2810.1,2810.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764602079486,6.34401877,2810.1,2810.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764602079686,5.07267203,2810.1,2810.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764602079886,45.87267203,2810.1,2810.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764602080484,47.13932523,2810.1,2810.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1764602080689,47.13932523,2810.1,2810.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764602080886,0.9912,2809.6,2809.5,0.93936089]
["bitfinex-derivatives","ETHF0:USTF0",1764602081090,0.82819923,2809.6,2809.5,1.59126089]
["bitfinex-derivatives","ETHF0:USTF0",1764602081392,1.32379923,2809.6,2809.5,1.59126089]
["bitfinex-derivatives","ETHF0:USTF0",1764602081691,0.82819923,2809.6,2809.5,1.59126089]
["bitfinex-derivatives","ETHF0:USTF0",1764602081887,1.32379923,2809.6,2809.5,1.59126089]
["bitfinex-derivatives","ETHF0:USTF0",1764602082390,0.82819923,2809.6,2809.5,1.59126089]
["bitfinex-derivatives","ETHF0:USTF0",1764602083392,1.32379923,2809.6,2809.5,1.59126089]
["bitfinex-derivatives","ETHF0:USTF0",1764602083783,1.81939923,2809.6,2809.5,1.59126089]
["bitfinex-derivatives","ETHF0:USTF0",1764602083979,0.82819923,2809.6,2809.5,1.59126089]
["bitfinex-derivatives","ETHF0:USTF0",1764602084190,42.0666168,2810.1,2810.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764602084393,0.82773405,2810.1,2810.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764602085886,3.2532428,2810.6,2810.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764602085887,1.16913,2810.6,2810.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764602086090,1.99707988,2810.6,2810.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764602086591,42.79707988,2810.6,2810.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764602087593,42.79707988,2810.6,2810.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764602087789,42.79707988,2810.6,2810.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764602091993,0.1463,2807.5,2807.0,10.2685454]
["bitfinex-derivatives","ETHF0:USTF0",1764602092195,0.1463,2807.5,2803.7,15.07237877]
["bitfinex-derivatives","ETHF0:USTF0",1764602092196,0.1509,2806.0,2805.0,2.48668114]
["bitfinex-derivatives","ETHF0:USTF0",1764602092394,1.42214644,2805.9,2802.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764602092595,0.1509,2806.0,2803.8,4.70528469]
["bitfinex-derivatives","ETHF0:USTF0",1764602092596,0.17827,2805.1,2803.8,4.70528469]
["bitfinex-derivatives","ETHF0:USTF0",1764602092892,3.0753128,2803.9,2803.3,4.70528469]
["bitfinex-derivatives","ETHF0:USTF0",1764602093087,6.7753128,2803.4,2803.0,8.9144]
["bitfinex-derivatives","ETHF0:USTF0",1764602093291,1.28401739,2803.3,2803.0,8.07109043]
["bitfinex-derivatives","ETHF0:USTF0",1764602093592,1.28401739,2803.2,2800.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602093792,3.0753128,2802.3,2802.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602093996,1.28401739,2802.2,2802.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602094295,1.28401739,2802.2,2802.1,0.30552211]
["bitfinex-derivatives","ETHF0:USTF0",1764602094493,9.36711597,2802.2,2802.1,16.41619934]
["bitfinex-derivatives","ETHF0:USTF0",1764602094795,9.36711597,2802.2,2802.1,16.11519934]
["bitfinex-derivatives","ETHF0:USTF0",1764602095007,12.44242877,2802.2,2802.1,16.11519934]
["bitfinex-derivatives","ETHF0:USTF0",1764602095202,12.44242877,2802.2,2802.1,16.41619934]
["bitfinex-derivatives","ETHF0:USTF0",1764602095399,12.44242877,2802.2,2801.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602095697,9.25688963,2801.7,2801.6,16.11067723]
["bitfinex-derivatives","ETHF0:USTF0",1764602095901,7.46559422,2801.7,2801.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602096098,1.28401739,2801.6,2768.5,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1764602096310,10.48905767,2799.4,2798.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602096593,2.04,2800.8,2800.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602096794,8.07944649,2800.8,2800.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602096990,11.59125669,2800.4,2800.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602097192,0.00535332,2800.7,2800.1,7.35050242]
["bitfinex-derivatives","ETHF0:USTF0",1764602097402,2.45080239,2800.6,2800.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1764602097600,0.00287484,2800.6,2800.2,8.13538759]
["bitfinex-derivatives","ETHF0:USTF0",1764602097797,8.07944649,2801.2,2800.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602097995,12.58276186,2805.7,2800.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602097996,3.06350299,2801.7,2801.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602098193,3.06350299,2802.8,2800.9,8.66762488]
["bitfinex-derivatives","ETHF0:USTF0",1764602098398,4.23545571,2802.1,2800.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602098598,1.22304166,2801.9,2800.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602098798,0.00308374,2801.9,2801.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602099097,2.45388613,2801.9,2801.1,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1764602099596,11.51471221,2801.5,2801.1,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1764602099799,2.45388613,2801.9,2801.1,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1764602100195,0.17849,2801.7,2801.1,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1764602100700,2.45080239,2801.6,2801.1,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1764602100906,0.00308374,2801.9,2801.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602101408,2.45080239,2801.8,2801.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602101597,2.45388613,2801.9,2801.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602101904,0.00308374,2801.9,2801.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602102292,2.45388613,2801.9,2801.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602102507,0.00308374,2801.9,2801.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602102707,2.45388613,2801.9,2801.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602103393,0.00308374,2801.9,2801.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602103599,2.45388613,2801.9,2801.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602103806,0.00308374,2801.9,2801.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602104801,0.00535332,2802.0,2801.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602105002,0.17839,2803.3,2801.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602105003,0.17839,2803.3,2801.7,4.54827004]
["bitfinex-derivatives","ETHF0:USTF0",1764602105307,11.51471221,2802.8,2801.7,4.54827004]
["bitfinex-derivatives","ETHF0:USTF0",1764602105603,4.23545571,2802.6,2801.7,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1764602106007,0.00535332,2802.4,2801.7,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1764602106600,0.00535332,2802.4,2801.8,4.68687589]
["bitfinex-derivatives","ETHF0:USTF0",1764602107310,0.003165,2802.6,2801.9,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1764602107511,4.25103962,2804.9,2801.9,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1764602107512,5.37864913,2804.3,2802.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602107709,2.45080239,2804.2,2802.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602107909,0.17834,2804.0,2802.5,4.69533753]
["bitfinex-derivatives","ETHF0:USTF0",1764602108111,0.17834,2804.0,2802.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602108112,4.23545571,2803.8,2802.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602108409,11.51471221,2803.3,2803.0,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1764602108707,4.23545571,2803.3,2803.0,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1764602108913,11.51471221,2803.1,2802.8,0.30385136]
["bitfinex-derivatives","ETHF0:USTF0",1764602109112,2.62920239,2803.2,2802.8,0.00285136]
["bitfinex-derivatives","ETHF0:USTF0",1764602109310,2.45080239,2803.2,2802.8,0.30385136]
["bitfinex-derivatives","ETHF0:USTF0",1764602109806,0.00535332,2803.6,2802.8,0.30385136]
["bitfinex-derivatives","ETHF0:USTF0",1764602109807,0.00535332,2803.6,2803.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602110016,11.52006553,2803.6,2803.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602110207,2.45615571,2803.6,2803.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602111117,13.97086792,2803.6,2803.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764602111409,11.51471221,2803.3,2803.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764602111608,2.45615571,2803.6,2803.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764602111802,11.51471221,2803.3,2803.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764602112205,2.45080239,2803.2,2803.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764602112407,13.9655146,2803.5,2803.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764602112814,13.9655146,2803.5,2803.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1764602113714,11.51471221,2803.4,2803.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1764602113916,2.45080239,2803.5,2803.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1764602114111,0.00535332,2803.6,2803.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602114313,2.43051332,2805.0,2803.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602114314,5.45849737,2804.8,2803.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602114512,0.17831,2804.6,2803.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602114919,0.17831,2804.6,2803.6,4.74026572]
["bitfinex-derivatives","ETHF0:USTF0",1764602115215,4.23545571,2804.7,2803.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602115410,0.00535332,2804.4,2804.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602115712,1.22304166,2805.5,2804.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602115908,3.55685936,2805.2,2804.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602116219,1.10803475,2805.1,2804.9,0.00297004]
["bitfinex-derivatives","ETHF0:USTF0",1764602116418,1.10803475,2805.0,2804.9,0.00297004]
["bitfinex-derivatives","ETHF0:USTF0",1764602116618,12.62274696,2805.0,2804.9,0.30397004]
["bitfinex-derivatives","ETHF0:USTF0",1764602116915,1.10803475,2805.0,2804.9,0.30397004]
["bitfinex-derivatives","ETHF0:USTF0",1764602117119,15.07354935,2805.0,2804.9,0.00297004]
["bitfinex-derivatives","ETHF0:USTF0",1764602117717,3.55883714,2805.0,2804.9,0.30397004]
["bitfinex-derivatives","ETHF0:USTF0",1764602117916,0.17829,2804.9,2804.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602118114,1.23026154,2804.7,2804.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602118311,12.74497375,2804.3,2804.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602118610,2.33829629,2804.3,2804.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602118816,1.10803475,2804.3,2804.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764602119010,1.10803475,2804.3,2804.2,0.30505845]
["bitfinex-derivatives","ETHF0:USTF0",1764602119514,0.78630346,2804.3,2804.2,10.97887592]
["bitfinex-derivatives","ETHF0:USTF0",1764602119914,1.23689714,2804.8,2804.2,10.95887592]
["bitfinex-derivatives","ETHF0:USTF0",1764602120115,1.23689714,2804.5,2804.2,10.95887592]
["bitfinex-derivatives","ETHF0:USTF0",1764602120311,1.23689714,2804.5,2804.3,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1764602120520,0.00803058,2805.2,2804.3,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1764602120717,2.45080239,2805.1,2804.4,4.73427473]
["bitfinex-derivatives","ETHF0:USTF0",1764602121014,0.00803058,2805.2,2804.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1764602121214,1.84590749,2805.0,2804.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1764602121522,2.45883297,2805.2,2804.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1764602121523,1.84590749,2805.1,2804.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1764602121921,2.45080239,2805.0,2804.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1764602122115,1.88242694,2804.7,2804.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1764602122315,2.45080239,2804.7,2804.2,12.84205845]
["bitfinex-derivatives","ETHF0:USTF0",1764602122509,1.88145872,2804.4,2804.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1764602122919,4.33226111,2804.4,2804.2,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1764602123126,4.33226111,2804.4,2804.2,3.38505845]
["bitfinex-derivatives","ETHF0:USTF0",1764602123622,2.45080239,2804.4,2804.2,3.38505845]
["bitfinex-derivatives","ETHF0:USTF0",1764602123821,11.51471221,2804.3,2804.2,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1764602124024,11.51471221,2804.3,2804.2,5.17605845]
["bitfinex-derivatives","ETHF0:USTF0",1764602124423,2.45080239,2804.4,2804.2,5.17605845]
["bitfinex-derivatives","ETHF0:USTF0",1764602124620,11.51471221,2804.3,2804.2,5.17605845]
["bitfinex-derivatives","ETHF0:USTF0",1764602124819,2.45080239,2804.4,2804.2,5.17605845]
["bitfinex-derivatives","ETHF0:USTF0",1764602125024,13.9655146,2804.4,2804.2,5.17605845]
["bitfinex-derivatives","ETHF0:USTF0",1764602125225,13.9655146,2804.4,2804.2,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1764602125523,13.9655146,2804.4,2804.2,5.98005845]
["bitfinex-derivatives","ETHF0:USTF0",1764602125921,1.88145872,2805.0,2804.2,5.98005845]
["bitfinex-derivatives","ETHF0:USTF0",1764602126120,11.51471221,2804.7,2804.2,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1764602126311,11.51471221,2804.7,2804.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1764602126312,1.88145872,2804.7,2804.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1764602126512,11.51471221,2804.4,2804.2,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1764602126712,2.45080239,2804.6,2804.2,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1764602126921,13.9655146,2804.6,2804.2,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1764602127120,2.45080239,2804.6,2804.2,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1764602127315,1.88145872,2804.5,2804.2,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1764602127521,11.51471221,2804.3,2804.2,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1764602128028,13.9655146,2804.3,2804.2,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1764602128726,2.45080239,2804.3,2804.2,12.29075845]
["bitfinex-derivatives","ETHF0:USTF0",1764602129719,2.45080239,2804.3,2804.2,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1764602130025,13.9655146,2804.3,2804.2,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1764602130227,2.45080239,2804.3,2804.2,12.42005845]
["bitfinex-derivatives","ETHF0:USTF0",1764602130719,2.45080239,2804.3,2804.2,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1764602130918,2.45080239,2804.3,2804.2,6.31535845]
["bitfinex-derivatives","ETHF0:USTF0",1764602131221,26.4188146,2804.3,2804.2,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1764602131427,2.45080239,2804.3,2804.2,12.42005845]
["bitfinex-derivatives","ETHF0:USTF0",1764602131619,21.04535954,2804.3,2804.2,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1764602131814,27.38295954,2804.3,2804.2,2.60305845]
["bitfinex-derivatives","ETHF0:USTF0",1764602132223,27.38295954,2804.3,2804.2,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1764602132424,27.38295954,2804.3,2804.2,5.54305845]
["bitfinex-derivatives","ETHF0:USTF0",1764602132722,21.04535954,2804.3,2804.2,5.54305845]
["bitfinex-derivatives","ETHF0:USTF0",1764602132928,27.38295954,2804.3,2804.2,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1764602133124,21.04535954,2804.3,2804.2,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1764602133626,27.38295954,2804.3,2804.2,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1764602134027,6.1157,2803.7,2803.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1764602134216,13.41744494,2803.7,2803.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1764602134422,27.38295954,2803.7,2803.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1764602134825,27.38295954,2803.7,2803.5,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1764602135026,12.47885715,2803.6,2803.5,5.96044086]
["bitfinex-derivatives","ETHF0:USTF0",1764602135225,12.47885715,2803.6,2803.5,0.00344086]
["bitfinex-derivatives","ETHF0:USTF0",1764602135430,18.59455715,2803.6,2803.5,3.85344086]
["bitfinex-derivatives","ETHF0:USTF0",1764602135620,12.47885715,2803.6,2803.5,16.26944086]
["bitfinex-derivatives","ETHF0:USTF0",1764602135823,0.96414494,2803.6,2803.5,16.26944086]
["bitfinex-derivatives","ETHF0:USTF0",1764602136329,7.07984494,2803.6,2803.5,3.85344086]
["bitfinex-derivatives","ETHF0:USTF0",1764602136526,18.59455715,2803.6,2803.5,3.85344086]
["bitfinex-derivatives","ETHF0:USTF0",1764602136723,12.4533,2803.4,2803.3,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1764602136925,24.93215715,2803.4,2803.3,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1764602137126,25.11053715,2803.4,2802.2,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1764602137328,2.67133051,2803.2,2802.3,18.787]
["bitfinex-derivatives","ETHF0:USTF0",1764602137526,2.67133051,2802.8,2802.3,4.64835326]
["bitfinex-derivatives","ETHF0:USTF0",1764602137731,12.47885715,2802.7,2802.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1764602137922,0.96414494,2802.6,2802.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1764602138126,27.38295954,2802.6,2802.3,0.00974479]
["bitfinex-derivatives","ETHF0:USTF0",1764602138332,0.96414494,2802.5,2802.4,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1764602138626,0.96414494,2802.5,2802.4,11.6783]
["bitfinex-derivatives","ETHF0:USTF0",1764602138828,0.96414494,2802.5,2802.3,0.00974479]
["bitfinex-derivatives","ETHF0:USTF0",1764602138829,6.1157,2802.4,2802.3,0.00974479]
["bitfinex-derivatives","ETHF0:USTF0",1764602139024,29.9593331,2802.4,2801.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764602139222,2.67133051,2802.0,2801.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764602139421,11.51471221,2801.8,2801.5,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1764602139622,11.51471221,2801.8,2801.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764602139824,11.51471221,2801.7,2801.5,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1764602140033,13.9655146,2801.7,2801.5,0.00351008]
["bitfinex-derivatives","ETHF0:USTF0",1764602140231,20.0812146,2801.7,2801.6,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1764602140428,13.9655146,2801.7,2801.6,12.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764602140629,0.00535332,2801.9,2801.8,12.416]
["bitfinex-derivatives","ETHF0:USTF0",1764602140830,0.87185315,2801.9,2801.8,12.416]
["bitfinex-derivatives","ETHF0:USTF0",1764602141025,15.7759382,2801.9,2801.8,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1764602141224,20.95305041,2801.9,2801.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1764602141425,20.08656792,2801.9,2801.5,0.00351008]
["bitfinex-derivatives","ETHF0:USTF0",1764602141633,2.45615571,2801.9,2801.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1764602142029,2.45615571,2801.9,2801.8,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764602142234,2.45615571,2801.9,2801.8,12.416]
["bitfinex-derivatives","ETHF0:USTF0",1764602142431,13.97086792,2801.9,2801.8,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764602142729,6.1157,2801.8,2801.7,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1764602143135,12.4533,2801.8,2801.5,0.00351008]
["bitfinex-derivatives","ETHF0:USTF0",1764602143336,23.96801221,2801.6,2801.5,0.00351008]
["bitfinex-derivatives","ETHF0:USTF0",1764602143527,15.3482,2801.4,2800.8,12.841]
["bitfinex-derivatives","ETHF0:USTF0",1764602143723,11.51471221,2801.0,2800.8,15.226]
["bitfinex-derivatives","ETHF0:USTF0",1764602143931,2.44544907,2801.3,2801.2,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764602144135,2.44544907,2801.5,2800.8,18.2338]
["bitfinex-derivatives","ETHF0:USTF0",1764602144324,2.44544907,2801.7,2800.8,18.2338]
["bitfinex-derivatives","ETHF0:USTF0",1764602144523,2.44544907,2801.7,2801.1,12.416]
["bitfinex-derivatives","ETHF0:USTF0",1764602145130,2.44544907,2801.7,2800.8,15.22986185]
["bitfinex-derivatives","ETHF0:USTF0",1764602145327,11.51471221,2801.1,2800.8,15.22986185]
["bitfinex-derivatives","ETHF0:USTF0",1764602145731,2.44544907,2801.0,2800.8,15.22986185]
["bitfinex-derivatives","ETHF0:USTF0",1764602145931,2.44544907,2801.0,2800.9,12.416]
["bitfinex-derivatives","ETHF0:USTF0",1764602146634,20.07586128,2801.0,2800.8,0.00386185]
["bitfinex-derivatives","ETHF0:USTF0",1764602146840,20.07586128,2801.0,2800.9,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1764602147231,20.07586128,2801.0,2800.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1764602147938,20.07199943,2800.9,2800.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1764602148136,2.44158722,2801.3,2800.8,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764602148327,6.1157,2800.4,2800.3,4.71786926]
["bitfinex-derivatives","ETHF0:USTF0",1764602148530,15.30321051,2800.4,2798.8,12.844]
["bitfinex-derivatives","ETHF0:USTF0",1764602148730,2.67133051,2799.8,2799.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1764602148939,2.67395168,2799.8,2799.1,0.00288095]
["bitfinex-derivatives","ETHF0:USTF0",1764602149139,11.51471221,2799.7,2799.1,0.00288095]
["bitfinex-derivatives","ETHF0:USTF0",1764602149438,2.67395168,2799.8,2799.1,0.00288095]
["bitfinex-derivatives","ETHF0:USTF0",1764602149439,6.1157,2799.2,2799.1,0.00288095]
["bitfinex-derivatives","ETHF0:USTF0",1764602149738,0.00262117,2799.8,2799.1,6.31418095]
["bitfinex-derivatives","ETHF0:USTF0",1764602149940,11.51471221,2799.7,2799.1,6.31418095]
["bitfinex-derivatives","ETHF0:USTF0",1764602150127,2.8949,2799.6,2799.1,0.00288095]
["bitfinex-derivatives","ETHF0:USTF0",1764602150331,14.40961221,2799.6,2799.1,2.34288095]
["bitfinex-derivatives","ETHF0:USTF0",1764602150534,0.00262117,2799.8,2799.1,2.34288095]
["bitfinex-derivatives","ETHF0:USTF0",1764602150728,2.8949,2799.6,2799.1,2.34288095]
["bitfinex-derivatives","ETHF0:USTF0",1764602151139,24.39171221,2799.5,2799.1,0.00288095]
["bitfinex-derivatives","ETHF0:USTF0",1764602151347,2.9925,2799.0,2797.6,2.67133051]
["bitfinex-derivatives","ETHF0:USTF0",1764602151635,2.9925,2799.0,2797.5,1.26377475]
["bitfinex-derivatives","ETHF0:USTF0",1764602151636,0.00535332,2798.6,2798.4,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602151843,0.00535332,2798.6,2797.9,2.67133051]
["bitfinex-derivatives","ETHF0:USTF0",1764602152235,0.00535332,2798.6,2798.1,4.61122548]
["bitfinex-derivatives","ETHF0:USTF0",1764602152441,11.51471221,2798.5,2798.0,4.61122548]
["bitfinex-derivatives","ETHF0:USTF0",1764602152641,11.51471221,2798.5,2798.2,4.61122548]
["bitfinex-derivatives","ETHF0:USTF0",1764602152938,0.00535332,2798.6,2798.3,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1764602152939,11.51471221,2798.4,2798.3,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1764602153139,2.9925,2798.4,2797.9,0.0046047]
["bitfinex-derivatives","ETHF0:USTF0",1764602153641,11.51471221,2798.3,2797.9,0.0046047]
["bitfinex-derivatives","ETHF0:USTF0",1764602154040,11.51471221,2798.2,2797.9,0.0046047]
["bitfinex-derivatives","ETHF0:USTF0",1764602154236,5.66383051,2798.4,2797.9,2.6656047]
["bitfinex-derivatives","ETHF0:USTF0",1764602154433,2.67133051,2798.0,2797.2,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602154738,2.67133051,2798.0,2797.3,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1764602155050,2.67133051,2798.0,2796.7,4.70717509]
["bitfinex-derivatives","ETHF0:USTF0",1764602155051,2.9322,2797.8,2796.7,4.70717509]
["bitfinex-derivatives","ETHF0:USTF0",1764602155231,5.56623051,2797.2,2796.7,4.70717509]
["bitfinex-derivatives","ETHF0:USTF0",1764602155539,2.67133051,2796.8,2796.7,0.00340572]
["bitfinex-derivatives","ETHF0:USTF0",1764602155934,8.67133051,2796.8,2795.1,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1764602156137,2.85,2793.0,2792.4,3.17324632]
["bitfinex-derivatives","ETHF0:USTF0",1764602156448,5.34266102,2792.5,2789.4,3.1372265]
["bitfinex-derivatives","ETHF0:USTF0",1764602156642,2.11142249,2792.4,2789.4,0.25678825]
["bitfinex-derivatives","ETHF0:USTF0",1764602156843,1.24741271,2791.7,2787.2,0.17942]
["bitfinex-derivatives","ETHF0:USTF0",1764602157140,0.17917,2791.1,2787.2,0.00406666]
["bitfinex-derivatives","ETHF0:USTF0",1764602157339,0.17917,2791.1,2786.0,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602157340,2.6767032,2789.7,2786.8,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1764602157546,0.00537269,2789.7,2787.0,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1764602157838,10.97947036,2789.6,2787.0,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764602158041,0.00537269,2789.7,2788.1,2.67133051]
["bitfinex-derivatives","ETHF0:USTF0",1764602158247,0.00537269,2789.7,2788.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1764602158248,0.00850093,2789.7,2788.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1764602158433,8.30813985,2789.6,2788.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1764602158634,0.17907,2792.7,2789.0,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602158839,3.62384567,2791.6,2789.0,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602159036,4.67267139,2792.6,2789.1,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1764602159337,8.30813985,2792.8,2789.0,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602159537,8.30813985,2792.8,2783.0,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602159538,0.9463,2787.0,2783.0,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602159736,72.4303,2787.0,2781.0,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602159940,0.17946,2786.6,2780.3,41.06177069]
["bitfinex-derivatives","ETHF0:USTF0",1764602160143,0.17952,2785.6,2781.1,4.65771193]
["bitfinex-derivatives","ETHF0:USTF0",1764602160341,0.17952,2785.6,2779.0,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602160342,0.00538252,2784.3,2780.4,1.0066472]
["bitfinex-derivatives","ETHF0:USTF0",1764602160541,3.62384567,2783.5,2780.4,0.00356657]
["bitfinex-derivatives","ETHF0:USTF0",1764602160748,3.62384567,2784.0,2780.7,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602160943,3.62384567,2783.4,2782.3,0.03247455]
["bitfinex-derivatives","ETHF0:USTF0",1764602161145,0.17962,2784.1,2780.4,0.00356657]
["bitfinex-derivatives","ETHF0:USTF0",1764602161350,3.62384567,2784.1,2781.1,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602161646,3.62384567,2784.1,2780.7,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602161647,0.00538252,2783.1,2782.0,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602161849,0.00295018,2784.3,2782.4,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602162151,5.69064246,2787.9,2782.0,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602162152,0.17955,2785.2,2782.0,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602162356,3.62384567,2786.3,2783.1,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602162655,3.62384567,2786.6,2783.1,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602162845,0.9463,2787.0,2784.6,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602163044,0.00320909,2787.0,2784.9,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602163250,0.00320909,2787.0,2785.8,0.03247455]
["bitfinex-derivatives","ETHF0:USTF0",1764602163555,0.00320909,2787.0,2785.9,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602163744,0.85583926,2788.8,2785.9,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602164053,0.9463,2791.1,2788.1,0.03247455]
["bitfinex-derivatives","ETHF0:USTF0",1764602164346,3.62384567,2790.4,2787.4,2.37200302]
["bitfinex-derivatives","ETHF0:USTF0",1764602164546,3.62384567,2790.4,2787.9,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602164751,0.00397731,2790.4,2787.9,0.0031601]
["bitfinex-derivatives","ETHF0:USTF0",1764602164948,4.73584648,2790.3,2787.4,0.59491673]
["bitfinex-derivatives","ETHF0:USTF0",1764602165147,4.73584648,2790.3,2788.0,4.6184724]
["bitfinex-derivatives","ETHF0:USTF0",1764602165446,0.00538252,2789.1,2788.6,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1764602165850,0.00397731,2790.4,2788.6,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1764602166051,0.0623936,2791.2,2789.4,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602166252,0.1791,2792.1,2788.9,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602166445,0.1791,2792.1,2790.1,0.03247455]
["bitfinex-derivatives","ETHF0:USTF0",1764602166446,3.62384567,2791.8,2790.1,0.03247455]
["bitfinex-derivatives","ETHF0:USTF0",1764602166650,0.1791,2792.1,2789.4,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602166651,3.80294567,2792.1,2789.4,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602166858,0.00538252,2790.6,2790.1,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1764602167054,3.62384567,2792.2,2790.1,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1764602167249,1.70875,2793.0,2790.4,0.03247455]
["bitfinex-derivatives","ETHF0:USTF0",1764602167250,3.62384567,2791.7,2790.4,0.03247455]
["bitfinex-derivatives","ETHF0:USTF0",1764602167451,3.62384567,2792.2,2790.1,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1764602167651,3.62384567,2792.2,2790.4,0.03247455]
["bitfinex-derivatives","ETHF0:USTF0",1764602167855,3.62384567,2791.2,2790.1,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1764602168157,3.62384567,2790.7,2788.5,1.1779892]
["bitfinex-derivatives","ETHF0:USTF0",1764602168549,3.62384567,2790.1,2789.0,0.03247455]
["bitfinex-derivatives","ETHF0:USTF0",1764602168745,0.17919,2790.8,2788.5,1.1779892]
["bitfinex-derivatives","ETHF0:USTF0",1764602168947,0.0040765,2790.8,2789.4,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1764602169549,0.00538252,2790.9,2789.4,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1764602169550,12.896,2794.1,2789.8,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602169848,12.896,2794.1,2789.5,4.58841432]
["bitfinex-derivatives","ETHF0:USTF0",1764602169849,3.62384567,2793.1,2790.2,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602170059,0.24133408,2793.8,2790.5,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602170060,0.06234408,2793.8,2790.5,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602170251,3.62384567,2793.0,2790.3,12.26872675]
["bitfinex-derivatives","ETHF0:USTF0",1764602170560,0.00537269,2791.9,2791.4,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1764602170964,0.00537269,2791.9,2790.8,1.88144652]
["bitfinex-derivatives","ETHF0:USTF0",1764602171355,0.00537269,2791.9,2790.9,4.7501914]
["bitfinex-derivatives","ETHF0:USTF0",1764602171663,3.62384567,2792.9,2790.3,0.00438526]
["bitfinex-derivatives","ETHF0:USTF0",1764602171857,3.62663601,2793.0,2791.0,4.7501914]
["bitfinex-derivatives","ETHF0:USTF0",1764602172059,0.00279034,2793.0,2791.1,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602172357,0.00279034,2793.0,2791.1,4.63081732]
["bitfinex-derivatives","ETHF0:USTF0",1764602172556,0.00537269,2792.3,2791.8,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1764602172761,0.00279034,2793.0,2791.8,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1764602172958,3.62384567,2793.9,2791.9,4.63081732]
["bitfinex-derivatives","ETHF0:USTF0",1764602173159,3.62384567,2794.4,2792.0,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602173460,1.89128779,2797.7,2792.0,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602173461,3.62384567,2794.9,2792.5,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602173763,0.00341095,2794.0,2793.4,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1764602173966,0.00786097,2794.0,2793.4,0.00947006]
["bitfinex-derivatives","ETHF0:USTF0",1764602174156,0.00786097,2794.0,2792.6,2.81054661]
["bitfinex-derivatives","ETHF0:USTF0",1764602174355,0.00786097,2794.0,2792.6,0.17906]
["bitfinex-derivatives","ETHF0:USTF0",1764602174564,0.00786097,2794.0,2792.7,0.17906]
["bitfinex-derivatives","ETHF0:USTF0",1764602174858,3.62384567,2795.1,2793.0,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602175265,3.62384567,2795.9,2793.5,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602175562,3.62384567,2795.9,2792.4,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602175563,3.62384567,2795.9,2793.7,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602175753,0.00537269,2795.1,2794.5,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1764602175952,3.62921836,2795.1,2794.5,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1764602176462,0.00537269,2795.1,2794.5,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1764602177161,0.00537269,2795.1,2793.7,1.18422018]
["bitfinex-derivatives","ETHF0:USTF0",1764602177569,0.00537269,2795.1,2793.8,8.63408598]
["bitfinex-derivatives","ETHF0:USTF0",1764602177767,0.00537269,2795.1,2794.1,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602178069,0.00377929,2795.9,2794.2,4.59733082]
["bitfinex-derivatives","ETHF0:USTF0",1764602178260,0.1789,2795.3,2793.7,1.18422018]
["bitfinex-derivatives","ETHF0:USTF0",1764602178456,0.17892,2795.0,2793.7,1.18422018]
["bitfinex-derivatives","ETHF0:USTF0",1764602178865,0.00537269,2794.6,2794.1,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1764602180156,0.00537269,2794.6,2793.2,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602180563,0.00537269,2794.6,2793.7,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602180861,0.00537269,2794.6,2793.6,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764602180862,0.00537269,2794.6,2793.8,4.65390889]
["bitfinex-derivatives","ETHF0:USTF0",1764602181366,0.00537269,2794.6,2793.9,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1764602183268,0.00537269,2794.6,2793.6,1.1833667]
["bitfinex-derivatives","ETHF0:USTF0",1764602183659,0.00537269,2794.6,2793.9,4.55308448]
["bitfinex-derivatives","ETHF0:USTF0",1764602183860,0.00537269,2794.6,2793.8,3.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1764602184068,0.00537269,2794.6,2794.0,4.55308448]
["bitfinex-derivatives","ETHF0:USTF0",1764602184366,0.00537269,2794.6,2794.0,0.009352]
["bitfinex-derivatives","ETHF0:USTF0",1764602184563,0.00537269,2794.6,2794.1,4.5787384]
["bitfinex-derivatives","ETHF0:USTF0",1764602184771,0.00377929,2795.9,2794.1,4.5787384]
["bitfinex-derivatives","ETHF0:USTF0",1764602185067,0.00377929,2795.9,2794.1,4.7577084]
["bitfinex-derivatives","ETHF0:USTF0",1764602185472,0.00377929,2795.9,2794.8,3.80277567]
["bitfinex-derivatives","ETHF0:USTF0",1764602185675,0.00537269,2795.6,2795.1,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1764602186074,0.00377929,2795.9,2795.5,0.17888]
["bitfinex-derivatives","ETHF0:USTF0",1764602186371,0.00377929,2795.9,2795.6,4.71459784]
["bitfinex-derivatives","ETHF0:USTF0",1764602186773,0.00377929,2795.9,2795.4,4.71459784]
["bitfinex-derivatives","ETHF0:USTF0",1764602186976,3.62384567,2797.9,2795.7,4.71459784]
["bitfinex-derivatives","ETHF0:USTF0",1764602187163,3.62384567,2797.9,2795.7,3.89613424]
["bitfinex-derivatives","ETHF0:USTF0",1764602187361,3.80260567,2797.4,2795.5,4.88650894]
["bitfinex-derivatives","ETHF0:USTF0",1764602187565,3.80260567,2797.4,2795.5,0.17888]
["bitfinex-derivatives","ETHF0:USTF0",1764602187773,3.62384567,2797.4,2795.5,0.17888]
["bitfinex-derivatives","ETHF0:USTF0",1764602187976,3.62384567,2797.4,2795.6,4.70762894]
["bitfinex-derivatives","ETHF0:USTF0",1764602187977,0.17878,2797.2,2795.6,4.70762894]
["bitfinex-derivatives","ETHF0:USTF0",1764602188269,0.17878,2797.2,2796.2,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1764602188575,0.17878,2797.2,2796.2,0.00970248]
["bitfinex-derivatives","ETHF0:USTF0",1764602188770,0.0029211,2797.4,2796.2,0.00970248]
["bitfinex-derivatives","ETHF0:USTF0",1764602189170,0.0029211,2797.4,2796.2,3.01830248]
["bitfinex-derivatives","ETHF0:USTF0",1764602189375,0.0029211,2797.4,2796.2,1.23805609]
["bitfinex-derivatives","ETHF0:USTF0",1764602189870,0.0029211,2797.4,2795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764602190174,0.0029211,2797.4,2795.1,3.06531]
["bitfinex-derivatives","ETHF0:USTF0",1764602190175,3.62384567,2797.0,2795.3,4.64409729]
["bitfinex-derivatives","ETHF0:USTF0",1764602190362,0.00532941,2796.4,2795.9,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1764602190972,0.0029211,2797.4,2795.9,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1764602190973,0.0029211,2797.4,2796.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764602191173,0.0029211,2797.4,2796.0,7.65269729]
["bitfinex-derivatives","ETHF0:USTF0",1764602191675,0.17877,2797.3,2796.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764602192177,0.0029211,2797.4,2796.1,4.67034336]
["bitfinex-derivatives","ETHF0:USTF0",1764602192371,0.0029211,2797.4,2796.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764602192372,0.17877,2797.3,2796.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764602193172,0.99883927,2797.2,2796.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764602193364,3.62676677,2797.4,2796.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764602193365,0.99883927,2797.1,2796.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764602193561,0.0029211,2797.4,2796.1,4.54359105]
["bitfinex-derivatives","ETHF0:USTF0",1764602193767,0.0029211,2797.4,2796.5,0.17882]
["bitfinex-derivatives","ETHF0:USTF0",1764602193971,0.0029211,2797.4,2796.1,4.54359105]
["bitfinex-derivatives","ETHF0:USTF0",1764602194171,1.24741271,2798.4,2797.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764602194468,1.00001577,2798.3,2797.4,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1764602194671,1.24741271,2798.8,2797.6,0.17875]
["bitfinex-derivatives","ETHF0:USTF0",1764602194863,1.24741271,2799.3,2797.6,0.17875]
["bitfinex-derivatives","ETHF0:USTF0",1764602195064,1.00032454,2799.2,2797.7,4.58066713]
["bitfinex-derivatives","ETHF0:USTF0",1764602195369,1.00032454,2799.1,2797.7,2.80042074]
["bitfinex-derivatives","ETHF0:USTF0",1764602195573,1.00032454,2799.0,2797.7,2.80042074]
["bitfinex-derivatives","ETHF0:USTF0",1764602195773,1.00032454,2798.9,2797.6,0.1822639]
["bitfinex-derivatives","ETHF0:USTF0",1764602195973,1.25176558,2799.3,2797.6,0.1822639]
["bitfinex-derivatives","ETHF0:USTF0",1764602196161,1.00134187,2799.2,2797.7,8.70469264]
["bitfinex-derivatives","ETHF0:USTF0",1764602196365,1.25176558,2799.3,2797.7,8.70469264]
["bitfinex-derivatives","ETHF0:USTF0",1764602196366,1.00134187,2799.1,2797.7,4.66921308]
["bitfinex-derivatives","ETHF0:USTF0",1764602196566,1.00134187,2799.0,2797.8,40.97873]
["bitfinex-derivatives","ETHF0:USTF0",1764602196865,0.00435287,2799.3,2797.9,4.5950847]
["bitfinex-derivatives","ETHF0:USTF0",1764602197065,0.00435287,2799.3,2798.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764602197066,1.00131305,2799.2,2798.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764602197263,4.24552264,2799.0,2797.6,0.0035139]
["bitfinex-derivatives","ETHF0:USTF0",1764602197473,0.17869,2798.5,2797.6,0.0035139]
["bitfinex-derivatives","ETHF0:USTF0",1764602197669,1.00131305,2798.4,2797.6,0.0035139]
["bitfinex-derivatives","ETHF0:USTF0",1764602197873,1.00131305,2798.3,2797.6,0.0035139]
["bitfinex-derivatives","ETHF0:USTF0",1764602198076,1.00131305,2798.2,2797.6,0.0035139]
["bitfinex-derivatives","ETHF0:USTF0",1764602198273,1.00131305,2798.1,2797.6,0.0035139]
["bitfinex-derivatives","ETHF0:USTF0",1764602198470,1.24741271,2798.6,2797.0,1.41600021]
["bitfinex-derivatives","ETHF0:USTF0",1764602198666,1.00410951,2798.5,2797.2,0.17877]
["bitfinex-derivatives","ETHF0:USTF0",1764602198870,1.00410951,2798.4,2797.5,4.57253026]
["bitfinex-derivatives","ETHF0:USTF0",1764602199068,1.00410951,2798.3,2797.2,0.17877]
["bitfinex-derivatives","ETHF0:USTF0",1764602199268,1.00410951,2798.2,2797.6,4.57786678]
["bitfinex-derivatives","ETHF0:USTF0",1764602199477,1.00410951,2798.1,2797.6,4.58654818]
["bitfinex-derivatives","ETHF0:USTF0",1764602199675,1.24741271,2798.6,2798.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764602199874,1.24741271,2799.0,2798.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764602200176,1.00621208,2798.9,2798.1,4.57786678]
["bitfinex-derivatives","ETHF0:USTF0",1764602200475,1.00621208,2798.8,2798.1,4.57786678]
["bitfinex-derivatives","ETHF0:USTF0",1764602200771,1.25176558,2799.3,2798.4,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1764602200971,0.00435287,2799.3,2798.4,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1764602201174,0.00435287,2799.3,2798.7,0.17868]
["bitfinex-derivatives","ETHF0:USTF0",1764602201574,0.00435287,2799.3,2798.8,4.64209941]
["bitfinex-derivatives","ETHF0:USTF0",1764602201878,0.00435287,2799.3,2798.6,0.17868]
["bitfinex-derivatives","ETHF0:USTF0",1764602202078,0.00435287,2799.3,2798.1,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1764602202079,0.00435287,2799.3,2799.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764602202383,2.43051332,2800.2,2799.0,7.25412264]
["bitfinex-derivatives","ETHF0:USTF0",1764602202384,1.24741271,2800.1,2799.0,7.25412264]
["bitfinex-derivatives","ETHF0:USTF0",1764602202580,1.24741271,2800.5,2799.3,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1764602202878,1.24741271,2800.6,2799.6,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1764602203275,0.00417267,2800.6,2799.7,4.62807895]
["bitfinex-derivatives","ETHF0:USTF0",1764602204072,0.00417267,2800.6,2800.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764602204377,3.06350299,2801.6,2800.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764602204378,1.24741271,2801.7,2800.4,0.17857]
["bitfinex-derivatives","ETHF0:USTF0",1764602204680,1.24741271,2801.7,2800.8,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1764602205068,2.43051332,2802.2,2800.8,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1764602205069,1.24741271,2802.0,2801.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764602205379,0.23175327,2801.8,2801.1,4.588609]
["bitfinex-derivatives","ETHF0:USTF0",1764602205574,0.23175327,2801.8,2801.1,4.767129]
["bitfinex-derivatives","ETHF0:USTF0",1764602205774,1.24741271,2803.1,2801.3,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1764602205980,1.24741271,2803.2,2801.7,4.24552264]
["bitfinex-derivatives","ETHF0:USTF0",1764602206178,1.24741271,2804.0,2802.2,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602206372,1.24741271,2804.0,2802.2,4.25087567]
["bitfinex-derivatives","ETHF0:USTF0",1764602206569,2.7899,2804.0,2802.3,4.60406178]
["bitfinex-derivatives","ETHF0:USTF0",1764602206777,4.04052314,2804.0,2802.3,4.60768395]
["bitfinex-derivatives","ETHF0:USTF0",1764602206968,0.00321043,2804.0,2802.3,4.78613395]
["bitfinex-derivatives","ETHF0:USTF0",1764602207171,0.00321043,2804.0,2803.1,0.02086132]
["bitfinex-derivatives","ETHF0:USTF0",1764602207587,2.79311043,2804.0,2802.3,3.03988926]
["bitfinex-derivatives","ETHF0:USTF0",1764602207786,0.00321043,2804.0,2802.3,0.18207217]
["bitfinex-derivatives","ETHF0:USTF0",1764602207977,0.00321043,2804.0,2803.1,0.01314038]
["bitfinex-derivatives","ETHF0:USTF0",1764602208286,2.97145043,2804.0,2802.3,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1764602208678,2.97145043,2804.0,2802.4,4.61549157]
["bitfinex-derivatives","ETHF0:USTF0",1764602208976,0.17836,2803.8,2802.3,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1764602209378,1.24741271,2803.9,2802.3,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1764602209680,0.17838,2803.5,2802.3,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1764602210285,0.17838,2803.4,2802.3,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1764602210473,4.24552264,2802.8,2802.2,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602210675,0.17843,2802.6,2801.0,1.22835361]
["bitfinex-derivatives","ETHF0:USTF0",1764602211373,4.03731271,2803.0,2801.1,4.60871715]
["bitfinex-derivatives","ETHF0:USTF0",1764602211578,0.00532081,2802.3,2801.8,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602211978,0.00532081,2802.3,2801.1,4.61288179]
["bitfinex-derivatives","ETHF0:USTF0",1764602212180,0.00532081,2802.3,2801.1,0.00416464]
["bitfinex-derivatives","ETHF0:USTF0",1764602212381,0.00532081,2802.3,2801.2,4.70548675]
["bitfinex-derivatives","ETHF0:USTF0",1764602212879,0.00532081,2802.3,2801.2,4.88400675]
["bitfinex-derivatives","ETHF0:USTF0",1764602213084,0.00532081,2802.3,2801.5,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602213675,0.00532081,2802.3,2800.5,3.88169753]
["bitfinex-derivatives","ETHF0:USTF0",1764602213878,0.00532081,2802.3,2800.7,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1764602214083,0.00532081,2802.3,2801.1,4.7116573]
["bitfinex-derivatives","ETHF0:USTF0",1764602214279,0.00532081,2802.3,2800.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764602214482,0.98916473,2802.2,2800.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764602214683,0.00532081,2802.3,2801.2,4.59079354]
["bitfinex-derivatives","ETHF0:USTF0",1764602214885,0.00532081,2802.3,2801.2,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602215287,0.00532081,2802.3,2801.3,4.55907122]
["bitfinex-derivatives","ETHF0:USTF0",1764602215682,0.00532081,2802.3,2801.2,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602215883,0.98923863,2802.2,2801.2,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602216087,0.98923863,2802.1,2801.2,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602216282,0.00532081,2802.3,2801.3,4.59573488]
["bitfinex-derivatives","ETHF0:USTF0",1764602216687,0.00532081,2802.3,2801.3,2.81548849]
["bitfinex-derivatives","ETHF0:USTF0",1764602216989,0.00532081,2802.3,2801.2,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602217686,0.00532081,2802.3,2801.3,4.59720209]
["bitfinex-derivatives","ETHF0:USTF0",1764602217890,0.00532081,2802.3,2801.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764602218286,0.00532081,2802.3,2801.5,4.59720209]
["bitfinex-derivatives","ETHF0:USTF0",1764602218581,0.00532081,2802.3,2801.7,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764602218779,0.00532081,2802.3,2801.2,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602219189,0.00532081,2802.3,2801.3,4.53587467]
["bitfinex-derivatives","ETHF0:USTF0",1764602219490,0.00532081,2802.3,2801.3,8.37399585]
["bitfinex-derivatives","ETHF0:USTF0",1764602219689,0.00532081,2802.3,2801.3,2.75562828]
["bitfinex-derivatives","ETHF0:USTF0",1764602219893,0.00532081,2802.3,2801.2,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602220190,0.00532081,2802.3,2801.4,4.56638734]
["bitfinex-derivatives","ETHF0:USTF0",1764602220488,0.00532081,2802.3,2801.3,4.56638734]
["bitfinex-derivatives","ETHF0:USTF0",1764602220489,0.00532081,2802.3,2801.7,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764602220786,1.24741271,2803.4,2802.3,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1764602221087,0.99422195,2803.3,2802.4,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764602221291,0.99422195,2803.2,2802.4,4.65863797]
["bitfinex-derivatives","ETHF0:USTF0",1764602221482,0.99422195,2803.1,2802.2,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1764602221786,0.00535303,2802.9,2802.4,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602221982,0.00535303,2802.9,2801.8,4.66991336]
["bitfinex-derivatives","ETHF0:USTF0",1764602222183,0.99598899,2802.8,2801.8,4.66991336]
["bitfinex-derivatives","ETHF0:USTF0",1764602222490,0.99598899,2802.7,2801.7,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764602222678,0.99598899,2802.6,2801.7,1.27455361]
["bitfinex-derivatives","ETHF0:USTF0",1764602222877,0.00535303,2802.9,2802.4,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764602223087,0.00535303,2802.9,2802.4,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602223292,1.24741271,2802.5,2802.4,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602223590,1.89128779,2802.5,2802.4,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602223779,1.25594382,2802.5,2802.4,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602224098,0.00535303,2802.9,2802.4,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602225285,0.00535303,2802.9,2802.7,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1764602225480,1.25594382,2803.8,2802.5,4.64950299]
["bitfinex-derivatives","ETHF0:USTF0",1764602225685,1.25915425,2804.0,2803.2,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764602225887,1.25915425,2804.0,2803.2,1.27841322]
["bitfinex-derivatives","ETHF0:USTF0",1764602226083,1.25915425,2804.0,2803.3,4.64950299]
["bitfinex-derivatives","ETHF0:USTF0",1764602226279,4.04015425,2804.0,2803.3,4.64950299]
["bitfinex-derivatives","ETHF0:USTF0",1764602226484,0.00535303,2803.9,2803.2,0.00385961]
["bitfinex-derivatives","ETHF0:USTF0",1764602227490,1.25594382,2803.4,2802.4,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602227796,1.89128779,2803.5,2800.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764602227797,1.25594382,2803.5,2801.8,4.24552264]
["bitfinex-derivatives","ETHF0:USTF0",1764602227983,1.25594382,2803.6,2802.7,4.56586723]
["bitfinex-derivatives","ETHF0:USTF0",1764602228185,1.25594382,2803.6,2802.7,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1764602228487,0.00535303,2803.9,2802.8,8.3646811]
["bitfinex-derivatives","ETHF0:USTF0",1764602228688,0.00535303,2803.9,2803.1,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602228884,0.00535303,2803.9,2802.8,6.58978774]
["bitfinex-derivatives","ETHF0:USTF0",1764602229192,0.00535303,2803.9,2803.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764602229590,0.00535303,2803.9,2802.9,11.30364729]
["bitfinex-derivatives","ETHF0:USTF0",1764602229887,0.00535303,2803.9,2802.7,0.00302089]
["bitfinex-derivatives","ETHF0:USTF0",1764602229888,1.25594382,2803.5,2803.1,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602230092,1.25594382,2803.5,2802.7,0.00302089]
["bitfinex-derivatives","ETHF0:USTF0",1764602230289,1.25594382,2803.4,2802.7,0.00302089]
["bitfinex-derivatives","ETHF0:USTF0",1764602230986,1.25594382,2803.4,2802.8,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602231188,1.25594382,2803.3,2802.8,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602231585,1.25594382,2803.3,2802.7,0.00302089]
["bitfinex-derivatives","ETHF0:USTF0",1764602231790,1.25594382,2803.3,2801.6,18.54953625]
["bitfinex-derivatives","ETHF0:USTF0",1764602231988,1.25594382,2803.3,2802.1,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1764602232189,1.25594382,2803.1,2802.2,4.61908705]
["bitfinex-derivatives","ETHF0:USTF0",1764602232484,1.25594382,2803.0,2801.6,18.54953625]
["bitfinex-derivatives","ETHF0:USTF0",1764602232681,1.25594382,2803.0,2802.2,4.53288113]
["bitfinex-derivatives","ETHF0:USTF0",1764602232890,1.25594382,2803.2,2802.0,4.53644983]
["bitfinex-derivatives","ETHF0:USTF0",1764602233093,1.25594382,2803.2,2802.2,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1764602233295,1.25594382,2802.9,2802.1,4.53288113]
["bitfinex-derivatives","ETHF0:USTF0",1764602233488,1.25594382,2802.7,2802.3,4.64466952]
["bitfinex-derivatives","ETHF0:USTF0",1764602233694,1.25594382,2802.7,2802.2,4.64466952]
["bitfinex-derivatives","ETHF0:USTF0",1764602233986,1.25594382,2802.9,2802.4,4.64466952]
["bitfinex-derivatives","ETHF0:USTF0",1764602234189,1.25594382,2802.9,2802.3,4.64466952]
["bitfinex-derivatives","ETHF0:USTF0",1764602234396,1.25594382,2802.7,2802.1,4.57113481]
["bitfinex-derivatives","ETHF0:USTF0",1764602234588,1.25594382,2802.7,2802.0,0.0035687]
["bitfinex-derivatives","ETHF0:USTF0",1764602234589,1.25594382,2802.4,2802.0,0.0035687]
["bitfinex-derivatives","ETHF0:USTF0",1764602234792,1.26849466,2802.1,2802.0,0.0035687]
["bitfinex-derivatives","ETHF0:USTF0",1764602234985,2.18762223,2802.1,2801.6,9.47668398]
["bitfinex-derivatives","ETHF0:USTF0",1764602235183,1.26855639,2801.9,2801.6,0.00414806]
["bitfinex-derivatives","ETHF0:USTF0",1764602235386,2.81041536,2801.8,2800.5,0.17856]
["bitfinex-derivatives","ETHF0:USTF0",1764602235593,1.26871658,2801.6,2800.5,0.17856]
["bitfinex-derivatives","ETHF0:USTF0",1764602235786,0.91912757,2801.5,2800.9,4.6353294]
["bitfinex-derivatives","ETHF0:USTF0",1764602235987,0.91912757,2801.4,2800.9,4.6353294]
["bitfinex-derivatives","ETHF0:USTF0",1764602236188,0.91912757,2801.3,2800.9,4.6353294]
["bitfinex-derivatives","ETHF0:USTF0",1764602236489,1.26871658,2801.1,2800.2,15.916]
["bitfinex-derivatives","ETHF0:USTF0",1764602236691,0.00535303,2800.9,2800.2,15.916]
["bitfinex-derivatives","ETHF0:USTF0",1764602236893,0.91912757,2800.8,2800.3,4.62172552]
["bitfinex-derivatives","ETHF0:USTF0",1764602237190,2.43051332,2800.6,2799.3,4.62172552]
["bitfinex-derivatives","ETHF0:USTF0",1764602237394,1.26731832,2800.3,2799.3,0.00364377]
["bitfinex-derivatives","ETHF0:USTF0",1764602237602,2.18644589,2800.2,2799.4,4.82201284]
["bitfinex-derivatives","ETHF0:USTF0",1764602237890,0.91912757,2800.1,2799.4,3.04175645]
["bitfinex-derivatives","ETHF0:USTF0",1764602238094,1.26731832,2800.6,2799.6,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1764602238295,2.18548239,2800.5,2799.3,0.00364377]
["bitfinex-derivatives","ETHF0:USTF0",1764602238501,2.18548239,2800.4,2799.4,4.5531534]
["bitfinex-derivatives","ETHF0:USTF0",1764602238689,0.91816407,2800.3,2799.4,4.5531534]
["bitfinex-derivatives","ETHF0:USTF0",1764602238889,0.91816407,2800.2,2799.4,4.5531534]
["bitfinex-derivatives","ETHF0:USTF0",1764602239101,1.26731832,2799.8,2799.3,0.00364377]
["bitfinex-derivatives","ETHF0:USTF0",1764602239300,2.18548239,2799.7,2799.3,0.00364377]
["bitfinex-derivatives","ETHF0:USTF0",1764602239492,0.00423219,2799.8,2799.3,0.00364377]
["bitfinex-derivatives","ETHF0:USTF0",1764602239696,0.91532421,2799.7,2799.3,0.00364377]
["bitfinex-derivatives","ETHF0:USTF0",1764602240000,0.91532421,2799.6,2799.3,0.00364377]
["bitfinex-derivatives","ETHF0:USTF0",1764602240193,0.91532421,2799.5,2799.3,0.00364377]
["bitfinex-derivatives","ETHF0:USTF0",1764602240396,0.91350179,2799.4,2799.3,0.00364377]
["bitfinex-derivatives","ETHF0:USTF0",1764602240700,0.00423219,2799.8,2799.3,0.00364377]
["bitfinex-derivatives","ETHF0:USTF0",1764602240901,0.00423219,2799.8,2799.3,3.05728739]
["bitfinex-derivatives","ETHF0:USTF0",1764602241101,0.00423219,2799.8,2799.5,0.17863]
["bitfinex-derivatives","ETHF0:USTF0",1764602241606,0.00423219,2799.8,2799.6,4.59278357]
["bitfinex-derivatives","ETHF0:USTF0",1764602242103,0.00423219,2799.8,2799.6,4.59703096]
["bitfinex-derivatives","ETHF0:USTF0",1764602242297,0.00423219,2799.8,2799.6,0.00424739]
["bitfinex-derivatives","ETHF0:USTF0",1764602242604,0.91008271,2799.7,2798.6,12.844]
["bitfinex-derivatives","ETHF0:USTF0",1764602242804,0.00535303,2799.4,2798.8,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1764602243203,0.00535303,2799.4,2798.9,4.65765467]
["bitfinex-derivatives","ETHF0:USTF0",1764602243403,0.00535303,2799.4,2798.9,8.67265524]
["bitfinex-derivatives","ETHF0:USTF0",1764602243700,0.00535303,2799.4,2798.9,0.00295137]
["bitfinex-derivatives","ETHF0:USTF0",1764602243908,0.00535303,2799.4,2799.0,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1764602244104,0.00535303,2799.4,2799.0,2.97744574]
["bitfinex-derivatives","ETHF0:USTF0",1764602244303,0.00535303,2799.4,2799.0,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1764602245200,0.00535303,2799.4,2798.9,0.00295137]
["bitfinex-derivatives","ETHF0:USTF0",1764602247104,0.00535303,2799.4,2798.6,11.06670498]
["bitfinex-derivatives","ETHF0:USTF0",1764602247302,0.00535303,2799.4,2798.1,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1764602247502,0.00535303,2799.4,2798.2,0.17871]
["bitfinex-derivatives","ETHF0:USTF0",1764602247705,0.00535303,2799.4,2798.4,4.64308179]
["bitfinex-derivatives","ETHF0:USTF0",1764602248105,0.00535303,2799.4,2798.4,4.64732996]
["bitfinex-derivatives","ETHF0:USTF0",1764602248307,0.00535303,2799.4,2798.5,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1764602248508,0.00535303,2799.4,2798.7,0.17868]
["bitfinex-derivatives","ETHF0:USTF0",1764602248707,0.00535303,2799.4,2798.8,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1764602248902,0.00535303,2799.4,2798.8,4.88174639]
["bitfinex-derivatives","ETHF0:USTF0",1764602249100,0.00535303,2799.4,2798.8,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1764602249304,0.00535303,2799.4,2798.9,4.70307639]
["bitfinex-derivatives","ETHF0:USTF0",1764602249499,0.00535303,2799.4,2798.4,0.00424817]
["bitfinex-derivatives","ETHF0:USTF0",1764602249901,0.00535303,2799.4,2798.5,4.74155551]
["bitfinex-derivatives","ETHF0:USTF0",1764602250100,0.00535303,2799.4,2798.5,4.24365443]
["bitfinex-derivatives","ETHF0:USTF0",1764602250313,0.00535303,2799.4,2799.0,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1764602250609,0.00535303,2799.4,2798.4,4.84607081]
["bitfinex-derivatives","ETHF0:USTF0",1764602250905,0.00423219,2799.8,2799.2,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764602251110,0.00423219,2799.8,2799.7,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1764602251505,2.781,2800.8,2799.7,4.77609645]
["bitfinex-derivatives","ETHF0:USTF0",1764602252308,0.00535303,2800.5,2800.0,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602252509,0.0083697,2800.5,2800.0,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602253110,0.0083697,2800.5,2800.1,4.87412023]
["bitfinex-derivatives","ETHF0:USTF0",1764602253512,0.0083697,2800.5,2800.0,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602253712,0.0083697,2800.5,2800.0,0.18394303]
["bitfinex-derivatives","ETHF0:USTF0",1764602253905,0.0083697,2800.5,2800.1,4.71264404]
["bitfinex-derivatives","ETHF0:USTF0",1764602254114,0.0083697,2800.5,2800.0,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602260118,0.0083697,2800.5,2800.0,0.18395303]
["bitfinex-derivatives","ETHF0:USTF0",1764602260312,0.0083697,2800.5,2800.1,4.71348376]
["bitfinex-derivatives","ETHF0:USTF0",1764602261510,0.0083697,2800.5,2800.3,0.17858]
["bitfinex-derivatives","ETHF0:USTF0",1764602261924,0.0083697,2800.5,2800.4,0.17857]
["bitfinex-derivatives","ETHF0:USTF0",1764602262117,0.0083697,2800.5,2800.4,0.00260018]
["bitfinex-derivatives","ETHF0:USTF0",1764602262515,0.0083697,2800.5,2800.4,4.60188284]
["bitfinex-derivatives","ETHF0:USTF0",1764602263013,0.0083697,2800.5,2800.4,4.78045284]
["bitfinex-derivatives","ETHF0:USTF0",1764602263517,2.781,2801.6,2800.7,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1764602263721,1.26731832,2802.2,2800.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764602263913,0.90102195,2802.1,2801.1,0.17853]
["bitfinex-derivatives","ETHF0:USTF0",1764602264114,0.90102195,2802.0,2801.1,0.17853]
["bitfinex-derivatives","ETHF0:USTF0",1764602264315,0.90102195,2801.9,2801.2,4.60743446]
["bitfinex-derivatives","ETHF0:USTF0",1764602264521,0.90637498,2801.8,2801.3,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602264718,0.00535303,2801.8,2801.3,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602265624,0.90198679,2801.7,2801.3,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602265826,0.00535303,2801.8,2801.3,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602267616,0.00535303,2801.8,2801.6,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1764602267815,0.00389572,2801.9,2801.4,7.34448459]
["bitfinex-derivatives","ETHF0:USTF0",1764602268123,3.0221,2802.8,2801.4,7.34448459]
["bitfinex-derivatives","ETHF0:USTF0",1764602268124,1.26731832,2803.4,2802.1,3.59425561]
["bitfinex-derivatives","ETHF0:USTF0",1764602268427,2.43051332,2803.9,2802.2,4.54198198]
["bitfinex-derivatives","ETHF0:USTF0",1764602268428,3.59425561,2803.7,2802.2,4.54198198]
["bitfinex-derivatives","ETHF0:USTF0",1764602269016,0.00535303,2803.1,2802.2,4.54198198]
["bitfinex-derivatives","ETHF0:USTF0",1764602269424,0.00535303,2803.1,2801.4,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764602269623,3.59425561,2802.7,2801.3,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602269827,0.89877874,2802.6,2801.3,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602270130,3.59425561,2802.7,2801.4,4.60395561]
["bitfinex-derivatives","ETHF0:USTF0",1764602270426,0.89873211,2802.6,2801.4,4.60395561]
["bitfinex-derivatives","ETHF0:USTF0",1764602270614,0.89873211,2802.5,2801.4,4.60395561]
["bitfinex-derivatives","ETHF0:USTF0",1764602270816,3.59425561,2802.7,2801.4,4.60395561]
["bitfinex-derivatives","ETHF0:USTF0",1764602271013,2.9917,2802.1,2801.3,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602272425,2.9917,2801.4,2801.3,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602272730,2.99603968,2801.4,2801.3,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602273129,0.00433968,2801.4,2801.3,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602273824,2.99603968,2801.4,2801.3,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602274019,0.00433968,2801.4,2801.3,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602276321,0.00535303,2801.6,2801.3,4.69047258]
["bitfinex-derivatives","ETHF0:USTF0",1764602276523,0.00535303,2801.6,2801.3,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602277335,0.00890125,2801.6,2801.3,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602278326,0.00890125,2801.6,2801.4,4.73395517]
["bitfinex-derivatives","ETHF0:USTF0",1764602280235,0.00890125,2801.6,2801.3,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602280928,0.00890125,2801.6,2801.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764602281128,3.0221,2802.8,2801.4,13.44016202]
["bitfinex-derivatives","ETHF0:USTF0",1764602281328,3.0221,2802.8,2801.5,4.64696202]
["bitfinex-derivatives","ETHF0:USTF0",1764602281828,3.0221,2802.8,2801.7,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1764602282034,0.00535303,2802.5,2801.6,4.67784069]
["bitfinex-derivatives","ETHF0:USTF0",1764602282331,0.00899189,2802.5,2801.5,4.67784069]
["bitfinex-derivatives","ETHF0:USTF0",1764602282533,0.00899189,2802.5,2801.4,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1764602282731,0.00899189,2802.5,2801.8,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1764602283534,0.00899189,2802.5,2802.1,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1764602285433,0.00899189,2802.5,2802.2,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1764602285735,0.00899189,2802.5,2801.7,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1764602286128,0.00899189,2802.5,2801.8,4.69655371]
["bitfinex-derivatives","ETHF0:USTF0",1764602287235,0.00899189,2802.5,2801.5,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1764602287632,0.00899189,2802.5,2801.6,4.60728221]
["bitfinex-derivatives","ETHF0:USTF0",1764602288139,2.67439441,2802.3,2801.3,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602288339,2.67439441,2801.9,2801.3,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602288637,2.9917,2801.4,2801.3,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602289534,2.9917,2801.4,2800.4,0.18117018]
["bitfinex-derivatives","ETHF0:USTF0",1764602289535,9.89170387,2801.4,2800.4,0.00260018]
["bitfinex-derivatives","ETHF0:USTF0",1764602289736,0.90000387,2801.3,2800.4,0.00260018]
["bitfinex-derivatives","ETHF0:USTF0",1764602289936,0.90000387,2801.2,2800.4,0.00260018]
["bitfinex-derivatives","ETHF0:USTF0",1764602290144,2.9917,2801.4,2800.4,0.00260018]
["bitfinex-derivatives","ETHF0:USTF0",1764602290335,0.89939682,2801.3,2800.4,0.00260018]
["bitfinex-derivatives","ETHF0:USTF0",1764602290634,2.9917,2801.4,2800.8,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602290635,2.67439441,2801.1,2800.8,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602290932,2.9917,2800.7,2800.4,0.00260018]
["bitfinex-derivatives","ETHF0:USTF0",1764602291136,2.67439441,2800.5,2799.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764602291331,2.67439441,2800.5,2799.4,0.00260018]
["bitfinex-derivatives","ETHF0:USTF0",1764602291641,2.67439441,2800.5,2799.4,4.59334227]
["bitfinex-derivatives","ETHF0:USTF0",1764602291931,0.00535303,2800.2,2799.7,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602292135,0.00535303,2800.2,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602292532,0.00535303,2800.2,2799.8,0.00260018]
["bitfinex-derivatives","ETHF0:USTF0",1764602293432,0.00535303,2800.2,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602293740,0.00535303,2800.2,2800.1,0.00260018]
["bitfinex-derivatives","ETHF0:USTF0",1764602294438,0.00535303,2800.2,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602294732,0.00535303,2800.2,2799.8,0.00260018]
["bitfinex-derivatives","ETHF0:USTF0",1764602295137,0.00535303,2800.2,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602295338,0.00535303,2800.2,2799.7,0.01168]
["bitfinex-derivatives","ETHF0:USTF0",1764602295535,0.00535303,2800.2,2800.1,0.00260018]
["bitfinex-derivatives","ETHF0:USTF0",1764602295939,0.00535303,2800.2,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602296530,5.66609441,2800.0,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602297132,2.9917,2800.0,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602298144,0.00535303,2800.2,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602298740,0.00535303,2800.2,2799.8,4.72367722]
["bitfinex-derivatives","ETHF0:USTF0",1764602299836,0.0026634,2800.5,2800.1,0.17859]
["bitfinex-derivatives","ETHF0:USTF0",1764602300333,0.0026634,2800.5,2800.2,4.76283826]
["bitfinex-derivatives","ETHF0:USTF0",1764602300534,5.66609441,2802.0,2800.2,4.58425826]
["bitfinex-derivatives","ETHF0:USTF0",1764602300835,0.00535303,2801.4,2801.0,0.17853]
["bitfinex-derivatives","ETHF0:USTF0",1764602301043,2.67439441,2801.1,2800.9,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602301541,2.67771069,2801.1,2800.9,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602301939,2.67771069,2801.1,2799.7,6.35272679]
["bitfinex-derivatives","ETHF0:USTF0",1764602302141,2.67771069,2801.1,2799.7,6.53133679]
["bitfinex-derivatives","ETHF0:USTF0",1764602302341,2.67771069,2801.1,2799.9,4.6029211]
["bitfinex-derivatives","ETHF0:USTF0",1764602302552,2.67771069,2801.1,2799.8,4.6029211]
["bitfinex-derivatives","ETHF0:USTF0",1764602302741,2.67439441,2800.2,2799.7,0.00372679]
["bitfinex-derivatives","ETHF0:USTF0",1764602302941,2.67439441,2800.3,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602303146,5.53839441,2800.7,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602303741,2.864,2800.7,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602304254,2.864,2800.7,2799.8,4.62717485]
["bitfinex-derivatives","ETHF0:USTF0",1764602305653,2.864,2800.7,2799.8,4.80578485]
["bitfinex-derivatives","ETHF0:USTF0",1764602306252,2.67771069,2801.1,2799.9,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764602306947,2.67771069,2801.1,2800.0,4.61419061]
["bitfinex-derivatives","ETHF0:USTF0",1764602307748,2.67771069,2801.1,2800.0,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764602307943,0.00331628,2801.1,2800.0,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764602308146,2.864,2800.2,2800.1,4.67500885]
["bitfinex-derivatives","ETHF0:USTF0",1764602308454,2.864,2800.2,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602310051,2.864,2800.8,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602310246,2.864,2800.8,2799.8,4.69734968]
["bitfinex-derivatives","ETHF0:USTF0",1764602310647,2.67771069,2801.1,2800.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764602310849,2.67771069,2801.1,2799.8,4.69734968]
["bitfinex-derivatives","ETHF0:USTF0",1764602310850,0.00331628,2801.1,2800.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764602311556,0.00331628,2801.1,2800.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764602311748,2.864,2800.8,2800.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764602311949,2.864,2800.8,2800.1,4.56820733]
["bitfinex-derivatives","ETHF0:USTF0",1764602312148,2.864,2800.8,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602312352,2.67439441,2800.5,2799.8,4.56820733]
["bitfinex-derivatives","ETHF0:USTF0",1764602312547,2.864,2800.2,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602312746,2.864,2800.8,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602312943,0.00331628,2801.1,2800.0,0.17859]
["bitfinex-derivatives","ETHF0:USTF0",1764602313142,2.8221,2800.8,2799.8,4.61758984]
["bitfinex-derivatives","ETHF0:USTF0",1764602315058,0.00331628,2801.1,2799.9,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764602315448,0.00331628,2801.1,2800.0,4.71136144]
["bitfinex-derivatives","ETHF0:USTF0",1764602316951,3.10057553,2801.1,2800.0,4.71136144]
["bitfinex-derivatives","ETHF0:USTF0",1764602317461,2.8221,2800.2,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602319359,1.26731832,2800.7,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602319662,0.90284543,2800.6,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602319848,2.8221,2800.2,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602320757,0.90219871,2800.1,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602320955,2.8221,2800.2,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602321157,0.90220221,2800.1,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602321357,2.8221,2800.2,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602321562,0.90206807,2800.1,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602321755,2.8221,2800.2,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602322051,0.90204094,2800.1,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602322252,2.8221,2800.2,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602322555,0.90196397,2800.1,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602322754,2.8221,2800.2,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602323063,1.26731832,2801.0,2800.0,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764602323252,3.99944428,2800.7,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602323453,0.90218503,2800.6,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602323656,0.90218503,2800.5,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602323861,1.26731832,2801.0,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602324060,0.90267629,2800.7,2799.8,4.71776306]
["bitfinex-derivatives","ETHF0:USTF0",1764602324361,4.36789385,2801.1,2799.8,4.71776306]
["bitfinex-derivatives","ETHF0:USTF0",1764602324660,0.90286524,2800.7,2800.6,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764602324859,0.00331628,2801.1,2800.0,0.17859]
["bitfinex-derivatives","ETHF0:USTF0",1764602325157,0.00331628,2801.1,2800.1,4.71453419]
["bitfinex-derivatives","ETHF0:USTF0",1764602326154,0.90282448,2801.0,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602326349,2.8221,2800.8,2799.7,0.18768982]
["bitfinex-derivatives","ETHF0:USTF0",1764602326560,2.8221,2800.8,2799.8,4.68653743]
["bitfinex-derivatives","ETHF0:USTF0",1764602326964,3.09725925,2800.7,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602327459,2.8221,2800.2,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602330765,2.8221,2800.8,2799.7,0.00907982]
["bitfinex-derivatives","ETHF0:USTF0",1764602331058,0.90317455,2800.7,2799.8,4.62497468]
["bitfinex-derivatives","ETHF0:USTF0",1764602331363,2.8221,2800.8,2799.8,4.80358468]
["bitfinex-derivatives","ETHF0:USTF0",1764602332062,4.00053351,2800.7,2799.8,4.62497468]
["bitfinex-derivatives","ETHF0:USTF0",1764602332258,3.09725925,2800.7,2799.8,4.62497468]
["bitfinex-derivatives","ETHF0:USTF0",1764602332670,2.8221,2800.8,2799.8,4.80358468]
["bitfinex-derivatives","ETHF0:USTF0",1764602333065,2.8221,2800.8,2799.9,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764602333369,3.10057553,2801.1,2800.0,4.72731319]
["bitfinex-derivatives","ETHF0:USTF0",1764602335974,0.00331628,2801.1,2800.0,4.72731319]
["bitfinex-derivatives","ETHF0:USTF0",1764602336168,0.00331628,2801.1,2801.0,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764602336369,0.00331628,2801.1,2801.0,12.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764602336562,2.8221,2802.6,2801.2,12.76632]
["bitfinex-derivatives","ETHF0:USTF0",1764602336872,3.09725925,2802.2,2801.3,4.74479383]
["bitfinex-derivatives","ETHF0:USTF0",1764602337169,3.09725925,2802.2,2801.1,4.74479383]
["bitfinex-derivatives","ETHF0:USTF0",1764602337367,2.8221,2802.6,2800.8,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764602337368,3.09725925,2801.8,2800.8,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764602337667,0.00535303,2801.6,2801.0,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602339569,6.387,2801.1,2801.0,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602339764,0.00535303,2801.6,2801.0,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602340358,6.387,2801.1,2801.0,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602340562,0.00535303,2801.6,2801.0,12.59315303]
["bitfinex-derivatives","ETHF0:USTF0",1764602340760,0.00535303,2801.6,2801.1,4.66063328]
["bitfinex-derivatives","ETHF0:USTF0",1764602340963,6.39235303,2801.6,2801.0,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602341163,12.4228,2801.3,2801.2,4.66063328]
["bitfinex-derivatives","ETHF0:USTF0",1764602341359,12.4228,2801.1,2801.0,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602341965,18.4228,2801.1,2799.8,2.55690136]
["bitfinex-derivatives","ETHF0:USTF0",1764602342170,3.09725925,2800.1,2799.7,0.00372679]
["bitfinex-derivatives","ETHF0:USTF0",1764602342676,3.09725925,2800.1,2798.8,2.55690136]
["bitfinex-derivatives","ETHF0:USTF0",1764602342874,2.8951,2800.2,2798.5,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1764602342875,2.8951,2799.6,2799.2,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602343568,3.09725925,2799.3,2799.2,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602343774,0.00430409,2799.3,2799.2,0.0089072]
["bitfinex-derivatives","ETHF0:USTF0",1764602345376,0.00535303,2799.7,2799.2,10.70989126]
["bitfinex-derivatives","ETHF0:USTF0",1764602345576,0.00535303,2799.7,2799.3,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1764602345778,0.00535303,2799.7,2799.3,8.77890136]
["bitfinex-derivatives","ETHF0:USTF0",1764602345976,2.8951,2800.8,2799.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1764602346473,2.89772834,2800.8,2799.7,4.55123696]
["bitfinex-derivatives","ETHF0:USTF0",1764602347079,0.00535303,2800.5,2799.7,4.55123696]
["bitfinex-derivatives","ETHF0:USTF0",1764602347676,0.00535303,2800.5,2799.8,0.17861]
["bitfinex-derivatives","ETHF0:USTF0",1764602347875,4.16241832,2802.0,2800.6,0.17856]
["bitfinex-derivatives","ETHF0:USTF0",1764602348077,5.99235925,2802.0,2800.4,2.55690136]
["bitfinex-derivatives","ETHF0:USTF0",1764602348273,5.99235925,2802.0,2800.6,0.17856]
["bitfinex-derivatives","ETHF0:USTF0",1764602348475,5.99235925,2802.0,2800.7,4.66050956]
["bitfinex-derivatives","ETHF0:USTF0",1764602348777,5.99235925,2802.0,2800.8,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764602348978,0.00535303,2801.7,2801.1,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602350275,0.00535303,2801.7,2801.2,4.6466646]
["bitfinex-derivatives","ETHF0:USTF0",1764602350584,0.00535303,2801.7,2801.2,4.64951189]
["bitfinex-derivatives","ETHF0:USTF0",1764602351085,0.00535303,2801.7,2801.2,4.82803189]
["bitfinex-derivatives","ETHF0:USTF0",1764602351680,0.00535303,2801.7,2801.4,1.75571]
["bitfinex-derivatives","ETHF0:USTF0",1764602351883,0.00330126,2802.0,2801.4,1.75571]
["bitfinex-derivatives","ETHF0:USTF0",1764602352084,0.00330126,2802.0,2801.5,10.8967332]
["bitfinex-derivatives","ETHF0:USTF0",1764602352282,0.00330126,2802.0,2801.5,4.6927332]
["bitfinex-derivatives","ETHF0:USTF0",1764602352776,0.00686996,2802.0,2801.5,4.6927332]
["bitfinex-derivatives","ETHF0:USTF0",1764602353377,0.00686996,2802.0,2801.5,10.8897332]
["bitfinex-derivatives","ETHF0:USTF0",1764602353577,0.00686996,2802.0,2801.5,4.6927332]
["bitfinex-derivatives","ETHF0:USTF0",1764602353778,0.00686996,2802.0,2801.4,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1764602353779,2.90196996,2802.0,2801.4,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1764602353979,2.90196996,2802.0,2801.6,4.67574828]
["bitfinex-derivatives","ETHF0:USTF0",1764602354286,2.90196996,2802.0,2801.2,6.19784729]
["bitfinex-derivatives","ETHF0:USTF0",1764602354686,0.00686996,2802.0,2801.6,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1764602354886,2.8951,2803.2,2801.7,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1764602355080,2.8951,2803.2,2801.7,4.90961046]
["bitfinex-derivatives","ETHF0:USTF0",1764602355277,3.09725925,2803.0,2801.6,4.73112046]
["bitfinex-derivatives","ETHF0:USTF0",1764602355481,3.09725925,2803.0,2801.8,4.73112046]
["bitfinex-derivatives","ETHF0:USTF0",1764602355778,3.09725925,2803.0,2801.7,4.73112046]
["bitfinex-derivatives","ETHF0:USTF0",1764602355982,3.10152542,2803.0,2801.9,4.72017207]
["bitfinex-derivatives","ETHF0:USTF0",1764602356174,3.10152542,2803.0,2801.5,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764602356175,3.10152542,2803.0,2801.8,4.72017207]
["bitfinex-derivatives","ETHF0:USTF0",1764602356482,3.10152542,2803.0,2802.0,6.50183207]
["bitfinex-derivatives","ETHF0:USTF0",1764602356483,0.00426617,2803.0,2802.0,6.50183207]
["bitfinex-derivatives","ETHF0:USTF0",1764602356781,0.00426617,2803.0,2802.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1764602357088,0.00426617,2803.0,2802.9,12.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764602357585,2.8951,2803.8,2802.9,12.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764602358285,2.8951,2804.4,2803.0,4.72797831]
["bitfinex-derivatives","ETHF0:USTF0",1764602358485,3.09725925,2804.1,2803.0,4.72797831]
["bitfinex-derivatives","ETHF0:USTF0",1764602358684,3.10129679,2804.1,2803.0,10.33397831]
["bitfinex-derivatives","ETHF0:USTF0",1764602358890,3.10129679,2804.1,2803.0,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1764602359182,0.00403754,2804.1,2803.2,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764602359381,0.00403754,2804.1,2803.2,2.75483129]
["bitfinex-derivatives","ETHF0:USTF0",1764602359685,0.00403754,2804.1,2803.3,4.72089408]
["bitfinex-derivatives","ETHF0:USTF0",1764602363290,3.09725925,2804.0,2803.2,0.00403129]
["bitfinex-derivatives","ETHF0:USTF0",1764602363682,2.937,2803.2,2802.7,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602364088,12.6208,2802.8,2802.7,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602364388,3.09725925,2802.8,2801.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764602364584,2.937,2803.2,2801.6,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1764602364888,2.937,2803.2,2801.6,0.18148852]
["bitfinex-derivatives","ETHF0:USTF0",1764602365082,2.937,2803.2,2801.7,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1764602365276,0.00535303,2802.7,2802.2,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602366480,0.00535303,2802.7,2802.3,4.61277498]
["bitfinex-derivatives","ETHF0:USTF0",1764602367180,2.937,2803.8,2802.6,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764602367380,2.937,2803.8,2802.7,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1764602367692,3.09725925,2803.5,2802.7,4.65919086]
["bitfinex-derivatives","ETHF0:USTF0",1764602367883,2.937,2803.2,2802.7,4.65919086]
["bitfinex-derivatives","ETHF0:USTF0",1764602368191,2.937,2802.6,2802.2,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602368389,2.937,2802.6,2801.0,1.65475472]
["bitfinex-derivatives","ETHF0:USTF0",1764602369386,0.00535303,2802.4,2801.8,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602372886,0.00535303,2802.4,2802.0,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1764602373086,0.00535303,2802.4,2801.9,4.57725702]
["bitfinex-derivatives","ETHF0:USTF0",1764602373288,0.00535303,2802.4,2801.8,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602373793,0.00535303,2802.4,2801.9,4.57725702]
["bitfinex-derivatives","ETHF0:USTF0",1764602374783,0.00535303,2802.4,2802.0,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1764602375088,0.00535303,2802.4,2802.1,4.67836885]
["bitfinex-derivatives","ETHF0:USTF0",1764602375293,0.00535303,2802.4,2802.3,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764602375490,0.00535303,2802.4,2802.3,13.1029]
["bitfinex-derivatives","ETHF0:USTF0",1764602376197,0.00535303,2802.4,2802.3,17.77612941]
["bitfinex-derivatives","ETHF0:USTF0",1764602376485,0.00535303,2802.4,2802.3,17.95457941]
["bitfinex-derivatives","ETHF0:USTF0",1764602376690,5.61031582,2803.8,2802.4,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764602376886,0.88769774,2803.7,2802.4,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764602377084,2.8275,2802.0,2801.8,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602377390,2.8275,2801.4,2799.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764602377590,2.67331582,2800.6,2799.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764602377894,2.67331582,2800.6,2799.6,1.84119995]
["bitfinex-derivatives","ETHF0:USTF0",1764602378192,2.67331582,2800.2,2799.6,0.00247771]
["bitfinex-derivatives","ETHF0:USTF0",1764602378385,2.67331582,2799.8,2799.6,0.00247771]
["bitfinex-derivatives","ETHF0:USTF0",1764602378587,8.17413164,2800.0,2798.9,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1764602378896,2.67331582,2799.4,2798.9,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1764602379389,2.67331582,2799.0,2798.9,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602379588,2.67331582,2799.0,2797.7,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1764602379589,2.67651177,2799.0,2797.7,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1764602379782,2.67331582,2798.0,2797.7,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1764602380200,2.67331582,2798.0,2796.8,12.846]
["bitfinex-derivatives","ETHF0:USTF0",1764602380491,3.60094769,2798.4,2796.9,4.66300254]
["bitfinex-derivatives","ETHF0:USTF0",1764602380794,0.00319595,2799.0,2797.4,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1764602381095,3.60094769,2798.9,2797.5,4.57312816]
["bitfinex-derivatives","ETHF0:USTF0",1764602381290,0.00319595,2799.0,2797.5,4.57312816]
["bitfinex-derivatives","ETHF0:USTF0",1764602381687,3.60094769,2798.8,2797.5,4.57312816]
["bitfinex-derivatives","ETHF0:USTF0",1764602381883,0.00535303,2798.5,2797.5,4.57312816]
["bitfinex-derivatives","ETHF0:USTF0",1764602383505,3.60630072,2798.5,2797.5,4.57312816]
["bitfinex-derivatives","ETHF0:USTF0",1764602383890,3.60630072,2798.5,2797.3,4.56123461]
["bitfinex-derivatives","ETHF0:USTF0",1764602384198,3.60630072,2798.5,2797.6,4.56123461]
["bitfinex-derivatives","ETHF0:USTF0",1764602384398,3.60630072,2798.5,2797.3,4.56123461]
["bitfinex-derivatives","ETHF0:USTF0",1764602385598,0.00535303,2798.5,2797.4,3.98774619]
["bitfinex-derivatives","ETHF0:USTF0",1764602385898,0.00535303,2798.5,2797.5,4.68428186]
["bitfinex-derivatives","ETHF0:USTF0",1764602386298,0.00535303,2798.5,2797.7,0.17874]
["bitfinex-derivatives","ETHF0:USTF0",1764602386498,0.00535303,2798.5,2797.8,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1764602386800,0.00535303,2798.5,2797.9,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764602386992,0.00535303,2798.5,2797.9,3.75977209]
["bitfinex-derivatives","ETHF0:USTF0",1764602387197,0.00535303,2798.5,2798.0,4.64174302]
["bitfinex-derivatives","ETHF0:USTF0",1764602387398,0.00535303,2798.5,2797.9,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764602387598,0.00535303,2798.5,2797.9,7.68334302]
["bitfinex-derivatives","ETHF0:USTF0",1764602387808,0.00535303,2798.5,2797.9,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764602388099,0.00535303,2798.5,2798.0,4.55582809]
["bitfinex-derivatives","ETHF0:USTF0",1764602388599,0.00319595,2799.0,2798.6,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764602388993,0.00319595,2799.0,2798.7,4.6923115]
["bitfinex-derivatives","ETHF0:USTF0",1764602390689,3.60094769,2800.4,2799.1,0.17865]
["bitfinex-derivatives","ETHF0:USTF0",1764602390890,3.60094769,2800.4,2799.1,6.30465]
["bitfinex-derivatives","ETHF0:USTF0",1764602391091,3.60094769,2800.4,2799.2,4.60518797]
["bitfinex-derivatives","ETHF0:USTF0",1764602391292,3.60094769,2800.4,2799.3,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764602391699,3.60545594,2800.4,2799.4,4.60518797]
["bitfinex-derivatives","ETHF0:USTF0",1764602392003,3.60545594,2800.4,2799.3,0.00356779]
["bitfinex-derivatives","ETHF0:USTF0",1764602392195,3.60094769,2799.9,2799.3,0.00356779]
["bitfinex-derivatives","ETHF0:USTF0",1764602395599,2.8301,2800.0,2799.3,0.00356779]
["bitfinex-derivatives","ETHF0:USTF0",1764602396401,3.60094769,2799.9,2799.3,0.00356779]
["bitfinex-derivatives","ETHF0:USTF0",1764602396893,0.00450825,2800.4,2799.4,4.73031138]
["bitfinex-derivatives","ETHF0:USTF0",1764602397093,3.60545594,2800.4,2799.4,4.73031138]
["bitfinex-derivatives","ETHF0:USTF0",1764602397300,3.60094769,2799.9,2799.3,0.00356779]
["bitfinex-derivatives","ETHF0:USTF0",1764602400203,2.8301,2799.6,2799.3,0.00356779]
["bitfinex-derivatives","ETHF0:USTF0",1764602400404,2.68187793,2799.4,2798.6,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602400704,2.68187793,2799.4,2798.0,12.858]
["bitfinex-derivatives","ETHF0:USTF0",1764602400705,2.68187793,2798.7,2798.0,12.858]
["bitfinex-derivatives","ETHF0:USTF0",1764602400906,2.68187793,2798.8,2798.0,12.858]
["bitfinex-derivatives","ETHF0:USTF0",1764602401094,2.8301,2799.0,2798.1,4.74695631]
["bitfinex-derivatives","ETHF0:USTF0",1764602401293,5.51197793,2799.6,2798.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764602401493,2.68187793,2799.2,2798.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764602401704,0.00535303,2799.1,2798.5,4.75230934]
["bitfinex-derivatives","ETHF0:USTF0",1764602403006,5.51197793,2800.0,2799.0,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764602403302,2.68638618,2800.4,2799.2,0.17865]
["bitfinex-derivatives","ETHF0:USTF0",1764602403607,0.00450825,2800.4,2799.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764602403799,0.00450825,2800.4,2799.9,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764602404303,0.00450825,2800.4,2800.0,4.56636349]
["bitfinex-derivatives","ETHF0:USTF0",1764602404496,2.68638618,2800.4,2799.9,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602405008,0.00450825,2800.4,2799.9,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602405305,2.8301,2800.0,2798.5,5.56769]
["bitfinex-derivatives","ETHF0:USTF0",1764602405508,2.68187793,2799.7,2798.5,5.56769]
["bitfinex-derivatives","ETHF0:USTF0",1764602405706,2.68187793,2799.7,2798.9,4.72041911]
["bitfinex-derivatives","ETHF0:USTF0",1764602405900,2.8301,2800.0,2798.9,4.72041911]
["bitfinex-derivatives","ETHF0:USTF0",1764602406101,2.8301,2800.0,2798.6,4.56621515]
["bitfinex-derivatives","ETHF0:USTF0",1764602406304,0.00535303,2799.6,2799.0,4.57156818]
["bitfinex-derivatives","ETHF0:USTF0",1764602406605,0.00535303,2799.6,2799.0,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602406903,0.00535303,2799.6,2799.1,4.56621515]
["bitfinex-derivatives","ETHF0:USTF0",1764602407103,0.00535303,2799.6,2799.0,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602407306,5.51197793,2799.3,2799.0,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602407611,2.14806583,2799.2,2798.5,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1764602407812,2.68187793,2798.7,2798.5,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1764602408104,4.09071962,2799.3,2798.5,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1764602408306,0.88819868,2799.2,2798.5,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1764602408506,0.88819868,2799.1,2798.6,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602408812,0.8884211,2799.0,2798.6,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602408998,0.8884211,2798.9,2798.6,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602409197,0.8884211,2798.8,2798.6,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602409409,0.8884211,2798.7,2798.6,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602410711,2.8301,2798.6,2798.1,0.00300088]
["bitfinex-derivatives","ETHF0:USTF0",1764602410913,0.8884211,2798.5,2798.1,0.00300088]
["bitfinex-derivatives","ETHF0:USTF0",1764602411114,0.8884211,2798.4,2798.1,0.00300088]
["bitfinex-derivatives","ETHF0:USTF0",1764602411309,0.8884211,2798.3,2796.5,15.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764602411514,3.5983086,2798.1,2796.7,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1764602411716,0.00535303,2797.8,2797.3,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602412013,0.8888669,2797.7,2797.3,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602412214,0.8888669,2797.6,2797.3,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764602412411,0.00535303,2797.8,2797.3,0.00936301]
["bitfinex-derivatives","ETHF0:USTF0",1764602412616,0.88792637,2797.7,2797.3,0.00936301]
["bitfinex-derivatives","ETHF0:USTF0",1764602412917,0.00535303,2797.8,2797.4,4.65306797]
["bitfinex-derivatives","ETHF0:USTF0",1764602413213,0.00535303,2797.8,2797.3,0.00936301]
["bitfinex-derivatives","ETHF0:USTF0",1764602413616,0.88730436,2797.7,2797.3,0.00936301]
["bitfinex-derivatives","ETHF0:USTF0",1764602413814,0.00535303,2797.8,2797.3,0.00936301]
["bitfinex-derivatives","ETHF0:USTF0",1764602414009,0.88759996,2797.7,2797.3,0.00936301]
["bitfinex-derivatives","ETHF0:USTF0",1764602414316,0.00535303,2797.8,2797.3,0.00936301]
["bitfinex-derivatives","ETHF0:USTF0",1764602414514,0.88731845,2797.7,2797.3,0.00936301]
["bitfinex-derivatives","ETHF0:USTF0",1764602414707,0.00535303,2797.8,2797.3,0.00936301]
["bitfinex-derivatives","ETHF0:USTF0",1764602414909,0.88738503,2797.7,2797.3,0.00936301]
["bitfinex-derivatives","ETHF0:USTF0",1764602415109,0.00535303,2797.8,2797.3,0.00936301]
["bitfinex-derivatives","ETHF0:USTF0",1764602415411,0.8873906,2797.7,2797.3,0.00936301]
["bitfinex-derivatives","ETHF0:USTF0",1764602415616,0.8873906,2797.6,2797.3,0.00936301]
["bitfinex-derivatives","ETHF0:USTF0",1764602415817,0.8873906,2797.5,2797.3,0.00936301]
["bitfinex-derivatives","ETHF0:USTF0",1764602416016,0.8873906,2797.4,2797.3,0.00936301]
["bitfinex-derivatives","ETHF0:USTF0",1764602416521,3.5983086,2796.9,2795.2,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764602416720,3.5983086,2796.4,2795.1,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764602417019,1.25422854,2796.2,2794.5,0.24662269]
["bitfinex-derivatives","ETHF0:USTF0",1764602417319,0.00536298,2795.6,2795.2,4.73915152]
["bitfinex-derivatives","ETHF0:USTF0",1764602417510,0.00536298,2795.6,2795.1,0.00536298]
["bitfinex-derivatives","ETHF0:USTF0",1764602417908,0.00536298,2795.6,2795.2,4.73915152]
["bitfinex-derivatives","ETHF0:USTF0",1764602418110,0.00536298,2795.6,2795.1,0.00536298]
["bitfinex-derivatives","ETHF0:USTF0",1764602418311,3.5983086,2795.5,2795.1,0.00536298]
["bitfinex-derivatives","ETHF0:USTF0",1764602418922,0.00536298,2795.6,2795.1,0.00536298]
["bitfinex-derivatives","ETHF0:USTF0",1764602419818,0.00536298,2795.6,2794.5,0.00412346]
["bitfinex-derivatives","ETHF0:USTF0",1764602419819,3.5983086,2795.4,2794.5,0.00412346]
["bitfinex-derivatives","ETHF0:USTF0",1764602420617,0.00536298,2795.6,2794.6,4.60009654]
["bitfinex-derivatives","ETHF0:USTF0",1764602420815,0.00410645,2796.2,2794.8,0.00536298]
["bitfinex-derivatives","ETHF0:USTF0",1764602421028,0.00410645,2796.2,2795.1,2.85861]
["bitfinex-derivatives","ETHF0:USTF0",1764602421322,0.00410645,2796.2,2795.5,0.17888]
["bitfinex-derivatives","ETHF0:USTF0",1764602421528,2.8301,2797.2,2795.8,0.17886]
["bitfinex-derivatives","ETHF0:USTF0",1764602422022,0.00536298,2796.8,2796.2,0.00536298]
["bitfinex-derivatives","ETHF0:USTF0",1764602422614,0.00874443,2796.8,2796.2,0.00536298]
["bitfinex-derivatives","ETHF0:USTF0",1764602423522,0.00874443,2796.8,2796.3,4.65480716]
["bitfinex-derivatives","ETHF0:USTF0",1764602423725,0.00874443,2796.8,2795.5,3.5983086]
["bitfinex-derivatives","ETHF0:USTF0",1764602423726,3.5983086,2796.4,2794.4,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764602424017,2.73124443,2796.8,2794.6,3.5983086]
["bitfinex-derivatives","ETHF0:USTF0",1764602424220,2.73124443,2796.8,2795.6,4.60124642]
["bitfinex-derivatives","ETHF0:USTF0",1764602424529,2.73124443,2796.8,2795.2,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764602424726,2.73124443,2796.8,2795.7,4.60124642]
["bitfinex-derivatives","ETHF0:USTF0",1764602425020,2.73124443,2796.8,2795.7,0.00536298]
["bitfinex-derivatives","ETHF0:USTF0",1764602425227,3.5983086,2796.7,2795.8,4.55528846]
["bitfinex-derivatives","ETHF0:USTF0",1764602425614,2.73124443,2796.8,2795.8,4.55528846]
["bitfinex-derivatives","ETHF0:USTF0",1764602426022,2.73124443,2796.8,2795.7,0.00536298]
["bitfinex-derivatives","ETHF0:USTF0",1764602426023,3.5983086,2796.7,2795.7,0.00536298]
["bitfinex-derivatives","ETHF0:USTF0",1764602426727,3.5983086,2796.2,2795.7,0.00536298]
["bitfinex-derivatives","ETHF0:USTF0",1764602427531,2.7225,2796.0,2795.7,0.00536298]
["bitfinex-derivatives","ETHF0:USTF0",1764602427827,2.7225,2796.0,2794.5,0.00412346]
["bitfinex-derivatives","ETHF0:USTF0",1764602428027,2.7225,2795.2,2794.5,0.00412346]
["bitfinex-derivatives","ETHF0:USTF0",1764602428932,0.00536298,2795.1,2794.6,0.00358198]
["bitfinex-derivatives","ETHF0:USTF0",1764602429128,0.00536298,2795.1,2793.7,14.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764602429129,3.5983086,2794.7,2792.4,0.17908]
["bitfinex-derivatives","ETHF0:USTF0",1764602429329,2.8234,2793.6,2792.0,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764602429538,2.8234,2793.6,2792.5,4.57434691]
["bitfinex-derivatives","ETHF0:USTF0",1764602429729,2.8234,2793.6,2792.0,6.6417068]
["bitfinex-derivatives","ETHF0:USTF0",1764602429925,2.8234,2793.6,2792.6,4.68250351]
["bitfinex-derivatives","ETHF0:USTF0",1764602430122,0.00536298,2793.4,2792.6,0.00397513]
["bitfinex-derivatives","ETHF0:USTF0",1764602430525,0.00536298,2793.4,2792.7,4.68250351]
["bitfinex-derivatives","ETHF0:USTF0",1764602431128,3.5983086,2793.3,2792.6,0.00397513]
["bitfinex-derivatives","ETHF0:USTF0",1764602431736,0.00536298,2793.4,2792.6,0.00397513]
["bitfinex-derivatives","ETHF0:USTF0",1764602432133,3.5983086,2793.3,2792.6,0.00397513]
["bitfinex-derivatives","ETHF0:USTF0",1764602432535,0.00536298,2793.4,2792.6,0.00397513]
["bitfinex-derivatives","ETHF0:USTF0",1764602432736,0.00536298,2793.4,2792.7,4.7255978]
["bitfinex-derivatives","ETHF0:USTF0",1764602433031,0.00536298,2793.4,2792.6,0.00397513]
["bitfinex-derivatives","ETHF0:USTF0",1764602433435,0.00536298,2793.4,2792.8,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764602433826,0.00536298,2793.4,2792.6,0.00397513]
["bitfinex-derivatives","ETHF0:USTF0",1764602433827,0.00536298,2793.4,2792.9,4.68213588]
["bitfinex-derivatives","ETHF0:USTF0",1764602434030,0.00536298,2793.4,2792.6,0.00397513]
["bitfinex-derivatives","ETHF0:USTF0",1764602434335,0.00536298,2793.4,2792.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1764602434542,0.00536298,2793.4,2792.7,10.73218773]
["bitfinex-derivatives","ETHF0:USTF0",1764602435237,0.00536298,2793.4,2792.7,4.60218773]
["bitfinex-derivatives","ETHF0:USTF0",1764602435743,3.5983086,2793.2,2792.6,0.00397513]
["bitfinex-derivatives","ETHF0:USTF0",1764602435931,3.5983086,2792.7,2790.5,0.26139137]
["bitfinex-derivatives","ETHF0:USTF0",1764602436135,3.5983086,2792.2,2790.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764602436339,0.00537326,2791.8,2790.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764602436537,0.00537326,2791.8,2790.9,4.72145002]
["bitfinex-derivatives","ETHF0:USTF0",1764602436840,0.00537326,2791.8,2789.5,3.5983086]
["bitfinex-derivatives","ETHF0:USTF0",1764602436841,0.00537326,2791.8,2790.8,4.72145002]
["bitfinex-derivatives","ETHF0:USTF0",1764602437136,0.00537326,2791.8,2791.0,4.73357176]
["bitfinex-derivatives","ETHF0:USTF0",1764602437332,2.8234,2792.8,2791.5,0.17914]
["bitfinex-derivatives","ETHF0:USTF0",1764602437734,2.82669484,2793.6,2791.6,4.73357176]
["bitfinex-derivatives","ETHF0:USTF0",1764602438038,2.82669484,2793.6,2792.1,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1764602438345,0.00537326,2793.1,2792.6,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602439437,0.00329484,2793.6,2792.8,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764602439642,0.00329484,2793.6,2792.8,2.86605539]
["bitfinex-derivatives","ETHF0:USTF0",1764602439842,0.00329484,2793.6,2792.9,4.71541057]
["bitfinex-derivatives","ETHF0:USTF0",1764602440139,2.82669484,2793.6,2792.8,0.00265539]
["bitfinex-derivatives","ETHF0:USTF0",1764602440339,0.00537326,2793.5,2792.8,0.00265539]
["bitfinex-derivatives","ETHF0:USTF0",1764602440846,0.00537326,2793.5,2792.9,4.61585438]
["bitfinex-derivatives","ETHF0:USTF0",1764602441537,0.00329484,2793.6,2792.9,4.61585438]
["bitfinex-derivatives","ETHF0:USTF0",1764602441839,4.26177072,2794.9,2793.0,4.14511851]
["bitfinex-derivatives","ETHF0:USTF0",1764602442039,4.26177072,2794.9,2793.9,0.03943674]
["bitfinex-derivatives","ETHF0:USTF0",1764602442243,2.8234,2795.2,2794.4,0.04657543]
["bitfinex-derivatives","ETHF0:USTF0",1764602442439,7.08517072,2795.2,2793.9,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1764602442740,2.82721497,2795.2,2794.8,0.05852819]
["bitfinex-derivatives","ETHF0:USTF0",1764602442935,2.82721497,2795.2,2794.8,0.0614842]
["bitfinex-derivatives","ETHF0:USTF0",1764602443536,2.82721497,2795.2,2795.0,0.05852819]
["bitfinex-derivatives","ETHF0:USTF0",1764602443944,1.25422854,2796.4,2795.1,6.45828825]
["bitfinex-derivatives","ETHF0:USTF0",1764602444139,2.8234,2796.8,2795.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764602444538,2.8234,2796.8,2795.3,19.48328825]
["bitfinex-derivatives","ETHF0:USTF0",1764602444841,2.8234,2796.8,2796.0,0.05852819]
["bitfinex-derivatives","ETHF0:USTF0",1764602445043,0.00537326,2796.7,2796.1,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602445750,0.00537326,2796.7,2796.4,0.05852819]
["bitfinex-derivatives","ETHF0:USTF0",1764602446430,4.26177072,2796.6,2796.1,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602446839,0.87747055,2796.5,2796.1,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602447044,0.87748766,2796.4,2796.1,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602447342,0.17884,2796.2,2794.8,0.00295601]
["bitfinex-derivatives","ETHF0:USTF0",1764602447537,4.26177072,2795.8,2794.8,0.00295601]
["bitfinex-derivatives","ETHF0:USTF0",1764602448336,2.8234,2796.0,2795.0,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602448846,7.08517072,2796.0,2795.0,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602449140,0.87737372,2795.9,2795.0,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602449344,0.87737372,2795.8,2795.0,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602449547,0.87737372,2795.7,2795.0,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602449744,7.26402072,2796.0,2795.0,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602449941,4.26177072,2795.5,2795.0,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602450548,2.8234,2795.2,2793.6,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764602450942,2.8234,2795.2,2793.7,4.75576709]
["bitfinex-derivatives","ETHF0:USTF0",1764602451153,0.87756768,2795.1,2793.7,4.75576709]
["bitfinex-derivatives","ETHF0:USTF0",1764602451441,2.8234,2795.2,2793.7,4.75576709]
["bitfinex-derivatives","ETHF0:USTF0",1764602451442,0.00537326,2794.7,2794.1,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602451647,2.5233,2794.4,2794.1,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602452339,0.00854269,2794.7,2794.1,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602454749,2.5233,2794.4,2794.1,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602455149,6.78507072,2794.4,2794.1,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602455342,6.78507072,2794.4,2793.7,0.00367662]
["bitfinex-derivatives","ETHF0:USTF0",1764602455646,0.87926389,2794.3,2793.7,0.00367662]
["bitfinex-derivatives","ETHF0:USTF0",1764602455842,0.87926389,2794.2,2793.7,0.00367662]
["bitfinex-derivatives","ETHF0:USTF0",1764602456045,0.87926389,2794.1,2793.7,0.00367662]
["bitfinex-derivatives","ETHF0:USTF0",1764602456244,0.87926389,2794.0,2793.7,0.00367662]
["bitfinex-derivatives","ETHF0:USTF0",1764602456550,0.87926389,2793.9,2793.7,0.00367662]
["bitfinex-derivatives","ETHF0:USTF0",1764602456751,1.25422854,2794.3,2793.7,0.00367662]
["bitfinex-derivatives","ETHF0:USTF0",1764602457049,1.05852119,2794.2,2793.7,0.00367662]
["bitfinex-derivatives","ETHF0:USTF0",1764602457249,0.87955119,2794.1,2793.7,0.00367662]
["bitfinex-derivatives","ETHF0:USTF0",1764602457453,0.87955119,2794.0,2793.7,0.00367662]
["bitfinex-derivatives","ETHF0:USTF0",1764602457647,8.03929926,2794.4,2793.7,0.00367662]
["bitfinex-derivatives","ETHF0:USTF0",1764602457950,0.87945235,2794.3,2793.7,0.00367662]
["bitfinex-derivatives","ETHF0:USTF0",1764602458150,0.87945235,2794.2,2793.7,0.00367662]
["bitfinex-derivatives","ETHF0:USTF0",1764602458451,0.87945235,2794.1,2793.7,0.00367662]
["bitfinex-derivatives","ETHF0:USTF0",1764602458653,0.87945235,2794.0,2793.7,0.00367662]
["bitfinex-derivatives","ETHF0:USTF0",1764602458851,8.03929926,2794.4,2793.7,0.00367662]
["bitfinex-derivatives","ETHF0:USTF0",1764602459152,2.4147,2793.7,2793.6,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602459853,2.8234,2795.2,2793.7,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764602460050,2.8234,2795.2,2793.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1764602460349,4.26177072,2794.1,2793.7,0.00320631]
["bitfinex-derivatives","ETHF0:USTF0",1764602460653,2.5233,2794.4,2793.7,0.00320631]
["bitfinex-derivatives","ETHF0:USTF0",1764602460654,0.8797024,2794.0,2793.7,0.00320631]
["bitfinex-derivatives","ETHF0:USTF0",1764602460846,2.60944332,2794.9,2793.7,0.00320631]
["bitfinex-derivatives","ETHF0:USTF0",1764602460847,1.25422854,2794.8,2793.7,0.00320631]
["bitfinex-derivatives","ETHF0:USTF0",1764602461050,4.26177072,2795.1,2793.7,0.00320631]
["bitfinex-derivatives","ETHF0:USTF0",1764602461252,4.44068072,2795.1,2793.7,0.00320631]
["bitfinex-derivatives","ETHF0:USTF0",1764602461553,0.17898,2794.0,2793.6,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602461856,2.70235,2793.0,2791.4,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1764602462059,0.17907,2792.7,2791.4,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1764602462248,4.26177072,2792.6,2790.3,45.06177072]
["bitfinex-derivatives","ETHF0:USTF0",1764602462455,0.87358517,2792.5,2790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764602462654,4.26177072,2791.6,2790.3,0.00418159]
["bitfinex-derivatives","ETHF0:USTF0",1764602462864,0.00537326,2791.7,2790.4,4.66207072]
["bitfinex-derivatives","ETHF0:USTF0",1764602463265,0.00537326,2791.7,2790.4,7.36677072]
["bitfinex-derivatives","ETHF0:USTF0",1764602463771,0.00537326,2791.7,2790.6,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764602464269,0.00537326,2791.7,2790.7,8.78984299]
["bitfinex-derivatives","ETHF0:USTF0",1764602465368,0.00537326,2791.7,2790.7,8.96903299]
["bitfinex-derivatives","ETHF0:USTF0",1764602465570,0.00537326,2791.7,2790.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1764602465867,0.00537326,2791.7,2790.9,4.69332292]
["bitfinex-derivatives","ETHF0:USTF0",1764602466167,0.00537326,2791.7,2790.4,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764602466559,0.00537326,2791.7,2790.5,4.58704805]
["bitfinex-derivatives","ETHF0:USTF0",1764602467067,0.00537326,2791.7,2790.3,0.00418159]
["bitfinex-derivatives","ETHF0:USTF0",1764602467265,4.26177072,2791.1,2790.3,0.00418159]
["bitfinex-derivatives","ETHF0:USTF0",1764602468072,4.44094072,2791.1,2790.3,0.00418159]
["bitfinex-derivatives","ETHF0:USTF0",1764602468274,4.26177072,2790.6,2790.3,0.00418159]
["bitfinex-derivatives","ETHF0:USTF0",1764602468565,4.26177072,2790.6,2788.8,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764602468769,0.00537326,2790.0,2788.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1764602469074,0.00537326,2790.0,2788.8,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764602469271,2.52867326,2790.0,2787.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764602469564,2.52867326,2790.0,2788.9,4.66445462]
["bitfinex-derivatives","ETHF0:USTF0",1764602469565,2.53210643,2790.0,2788.9,4.66445462]
["bitfinex-derivatives","ETHF0:USTF0",1764602469767,2.53210643,2790.0,2788.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764602469964,2.53210643,2790.0,2788.0,1.42898912]
["bitfinex-derivatives","ETHF0:USTF0",1764602470167,4.26177072,2789.7,2788.0,2.19098912]
["bitfinex-derivatives","ETHF0:USTF0",1764602470468,2.53210643,2790.0,2788.1,4.64242929]
["bitfinex-derivatives","ETHF0:USTF0",1764602470666,4.26177072,2789.8,2788.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764602471065,2.53210643,2790.0,2788.3,4.64242929]
["bitfinex-derivatives","ETHF0:USTF0",1764602471572,2.53210643,2790.0,2788.4,0.17934]
["bitfinex-derivatives","ETHF0:USTF0",1764602471772,0.00880643,2790.0,2788.6,0.17933]
["bitfinex-derivatives","ETHF0:USTF0",1764602472172,0.00880643,2790.0,2788.7,4.84318384]
["bitfinex-derivatives","ETHF0:USTF0",1764602472472,0.00880643,2790.0,2788.8,18.00031]
["bitfinex-derivatives","ETHF0:USTF0",1764602472672,0.00880643,2790.0,2788.9,0.17931]
["bitfinex-derivatives","ETHF0:USTF0",1764602472971,2.5233,2791.2,2789.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764602473165,2.5233,2791.2,2789.6,0.17926]
["bitfinex-derivatives","ETHF0:USTF0",1764602473367,4.26177072,2790.4,2789.2,8.75642332]
["bitfinex-derivatives","ETHF0:USTF0",1764602473569,4.26177072,2790.4,2788.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1764602473763,4.26177072,2790.4,2788.4,0.17934]
["bitfinex-derivatives","ETHF0:USTF0",1764602473969,0.00537326,2789.7,2789.1,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602474874,0.00537326,2789.7,2789.1,6.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1764602475169,0.00537326,2789.7,2789.1,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602476776,0.00537326,2789.7,2789.1,1.43497326]
["bitfinex-derivatives","ETHF0:USTF0",1764602477672,0.00537326,2789.7,2789.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1764602477866,0.00537326,2789.7,2789.1,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602478268,2.5233,2789.6,2789.1,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602478473,0.00537326,2789.7,2789.1,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602478874,6.78507072,2789.6,2789.1,0.00537326]
["bitfinex-derivatives","ETHF0:USTF0",1764602479481,0.17927,2789.5,2787.8,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1764602479669,2.5233,2788.0,2786.0,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1764602479872,2.5233,2788.0,2786.5,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1764602480172,2.5233,2788.0,2786.8,3.2231057]
["bitfinex-derivatives","ETHF0:USTF0",1764602480376,0.00537326,2787.7,2786.8,0.2271057]
["bitfinex-derivatives","ETHF0:USTF0",1764602480678,0.00833517,2787.7,2786.8,0.23018734]
["bitfinex-derivatives","ETHF0:USTF0",1764602480872,0.00833517,2787.7,2786.9,4.68241431]
["bitfinex-derivatives","ETHF0:USTF0",1764602481174,0.00833517,2787.7,2786.8,0.23018734]
["bitfinex-derivatives","ETHF0:USTF0",1764602481376,0.00833517,2787.7,2786.9,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1764602481576,0.00833517,2787.7,2786.8,0.23018734]
["bitfinex-derivatives","ETHF0:USTF0",1764602482371,0.00833517,2787.7,2786.9,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1764602482572,0.00833517,2787.7,2786.8,0.23018734]
["bitfinex-derivatives","ETHF0:USTF0",1764602483266,2.4485,2787.3,2786.9,4.75110185]
["bitfinex-derivatives","ETHF0:USTF0",1764602483476,2.4485,2787.3,2785.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764602483685,4.26177072,2787.0,2785.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764602483872,1.9508,2786.4,2784.4,0.17959]
["bitfinex-derivatives","ETHF0:USTF0",1764602484068,4.26177072,2785.5,2783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764602484275,0.00538319,2785.9,2783.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764602484472,0.00913973,2785.9,2784.1,4.70069046]
["bitfinex-derivatives","ETHF0:USTF0",1764602484672,0.00913973,2785.9,2784.2,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1764602484983,0.00913973,2785.9,2784.2,23.74069046]
["bitfinex-derivatives","ETHF0:USTF0",1764602485179,0.00913973,2785.9,2784.3,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1764602485384,0.00913973,2785.9,2784.4,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1764602485681,0.00913973,2785.9,2784.6,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764602485871,0.00913973,2785.9,2784.6,2.48548]
["bitfinex-derivatives","ETHF0:USTF0",1764602486073,4.26177072,2786.9,2784.9,0.17956]
["bitfinex-derivatives","ETHF0:USTF0",1764602486275,2.4485,2787.3,2784.7,12.94350155]
["bitfinex-derivatives","ETHF0:USTF0",1764602486474,2.4485,2787.3,2785.5,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764602486671,4.26177072,2787.4,2785.5,2.48543]
["bitfinex-derivatives","ETHF0:USTF0",1764602486876,4.26177072,2787.4,2785.6,8.57188443]
["bitfinex-derivatives","ETHF0:USTF0",1764602487077,0.00538319,2786.8,2786.5,0.01747598]
["bitfinex-derivatives","ETHF0:USTF0",1764602487272,0.00538319,2786.8,2786.5,0.02074364]
["bitfinex-derivatives","ETHF0:USTF0",1764602488184,0.00538319,2786.8,2786.6,0.01747598]
["bitfinex-derivatives","ETHF0:USTF0",1764602489272,0.00538319,2786.8,2786.7,0.01747598]
["bitfinex-derivatives","ETHF0:USTF0",1764602489473,0.00379589,2787.4,2786.7,4.65188032]
["bitfinex-derivatives","ETHF0:USTF0",1764602489879,0.00379589,2787.4,2786.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1764602490081,0.00379589,2787.4,2786.8,10.77340434]
["bitfinex-derivatives","ETHF0:USTF0",1764602490281,0.00379589,2787.4,2787.1,0.01747598]
["bitfinex-derivatives","ETHF0:USTF0",1764602491179,0.00379589,2787.4,2787.3,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764602491482,0.00379589,2787.4,2787.3,5.06547598]
["bitfinex-derivatives","ETHF0:USTF0",1764602491685,0.00379589,2787.4,2787.3,0.01747598]
["bitfinex-derivatives","ETHF0:USTF0",1764602492483,10.26556661,2787.4,2786.5,0.00326766]
["bitfinex-derivatives","ETHF0:USTF0",1764602492781,0.00379589,2787.4,2786.6,4.75446873]
["bitfinex-derivatives","ETHF0:USTF0",1764602493289,0.00379589,2787.4,2786.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1764602493586,0.00379589,2787.4,2786.5,0.00326766]
["bitfinex-derivatives","ETHF0:USTF0",1764602493785,0.00379589,2787.4,2786.5,3.75226766]
["bitfinex-derivatives","ETHF0:USTF0",1764602494495,4.26177072,2787.3,2786.5,0.00326766]
["bitfinex-derivatives","ETHF0:USTF0",1764602495382,2.3162,2787.2,2786.5,0.00326766]
["bitfinex-derivatives","ETHF0:USTF0",1764602495584,4.26177072,2786.8,2786.5,0.00326766]
["bitfinex-derivatives","ETHF0:USTF0",1764602495789,2.3162,2787.2,2786.5,0.00326766]
["bitfinex-derivatives","ETHF0:USTF0",1764602496089,0.00379589,2787.4,2786.5,0.00326766]
["bitfinex-derivatives","ETHF0:USTF0",1764602497684,0.00379589,2787.4,2786.5,3.19826766]
["bitfinex-derivatives","ETHF0:USTF0",1764602497897,0.00379589,2787.4,2786.6,4.73452033]
["bitfinex-derivatives","ETHF0:USTF0",1764602498189,0.00379589,2787.4,2787.2,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764602498381,0.00379589,2787.4,2786.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1764602498585,1.24574456,2788.7,2786.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1764602498586,2.5233,2788.8,2787.3,4.56797643]
["bitfinex-derivatives","ETHF0:USTF0",1764602498781,1.24574456,2789.4,2787.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764602498986,5.13071663,2789.3,2787.5,15.158]
["bitfinex-derivatives","ETHF0:USTF0",1764602499186,4.26177072,2788.8,2787.5,15.158]
["bitfinex-derivatives","ETHF0:USTF0",1764602499385,1.24574456,2789.5,2787.6,23.06119728]
["bitfinex-derivatives","ETHF0:USTF0",1764602499691,0.00538319,2788.8,2788.3,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602501296,0.00538319,2788.8,2788.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1764602502182,0.00538319,2788.8,2788.3,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602502588,2.40028319,2788.8,2788.3,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602502788,0.87038946,2788.7,2788.3,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602502987,2.40028319,2788.8,2788.3,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602503190,0.87022272,2788.7,2788.3,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602503397,3.62447865,2788.4,2787.2,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764602503598,3.62447865,2788.4,2787.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1764602503794,2.40028319,2788.8,2787.3,5.81341683]
["bitfinex-derivatives","ETHF0:USTF0",1764602503990,0.87087926,2788.7,2787.3,5.81341683]
["bitfinex-derivatives","ETHF0:USTF0",1764602504296,0.00538319,2788.8,2787.4,23.076535]
["bitfinex-derivatives","ETHF0:USTF0",1764602504493,0.00538319,2788.8,2787.8,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602504795,0.00538319,2788.8,2788.0,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764602505484,0.00538319,2788.8,2788.1,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1764602505692,0.00257965,2789.5,2788.8,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764602505886,1.24574456,2790.7,2789.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764602506091,6.01937865,2790.4,2789.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764602506394,0.87233594,2790.3,2789.1,10.6921364]
["bitfinex-derivatives","ETHF0:USTF0",1764602506597,0.00538319,2790.0,2789.4,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602506790,0.00838473,2790.0,2789.6,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764602507190,0.00838473,2790.0,2789.4,0.00806796]
["bitfinex-derivatives","ETHF0:USTF0",1764602507385,0.00838473,2790.0,2789.6,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764602507587,3.62447865,2790.8,2789.7,9.16410119]
["bitfinex-derivatives","ETHF0:USTF0",1764602507798,3.62447865,2790.8,2789.6,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764602507799,0.8704624,2790.7,2789.6,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764602508097,0.8704624,2790.6,2789.8,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1764602508300,0.8704624,2790.5,2789.7,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1764602508495,0.00538319,2790.4,2789.7,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1764602508795,0.00410571,2790.5,2790.4,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764602508991,0.00410571,2790.5,2790.3,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1764602509395,1.24574456,2791.7,2790.4,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764602509693,4.87022321,2792.1,2790.5,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1764602509993,0.00538319,2791.5,2791.0,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602510396,17.035,2791.1,2791.0,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602510594,20.65947865,2791.1,2791.0,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602511193,17.035,2791.1,2791.0,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602512299,26.65947865,2791.1,2789.6,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764602512494,3.62447865,2790.5,2789.6,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764602512692,17.035,2789.7,2789.4,0.00268477]
["bitfinex-derivatives","ETHF0:USTF0",1764602512887,17.035,2789.7,2789.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1764602513094,17.035,2789.7,2789.4,0.00268477]
["bitfinex-derivatives","ETHF0:USTF0",1764602513298,17.035,2789.7,2789.5,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1764602513798,3.62447865,2791.0,2789.6,4.57161116]
["bitfinex-derivatives","ETHF0:USTF0",1764602514002,3.62447865,2791.0,2789.7,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1764602514190,3.62447865,2791.0,2789.4,0.00268477]
["bitfinex-derivatives","ETHF0:USTF0",1764602514498,3.62447865,2791.0,2789.5,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1764602514799,18.74,2789.6,2789.5,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1764602515189,18.43283803,2789.6,2789.5,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1764602515388,14.18420012,2789.6,2789.5,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1764602515990,14.18420012,2789.6,2789.4,0.00268477]
["bitfinex-derivatives","ETHF0:USTF0",1764602516197,14.18420012,2789.6,2789.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1764602516805,14.18420012,2789.6,2789.4,0.00268477]
["bitfinex-derivatives","ETHF0:USTF0",1764602517004,14.18420012,2789.6,2789.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1764602517997,14.18420012,2789.6,2789.4,0.00268477]
["bitfinex-derivatives","ETHF0:USTF0",1764602518190,2.154,2789.5,2789.4,0.00268477]
["bitfinex-derivatives","ETHF0:USTF0",1764602518396,2.15836628,2789.5,2789.4,0.00268477]
["bitfinex-derivatives","ETHF0:USTF0",1764602518796,0.00436628,2789.5,2789.4,0.00268477]
["bitfinex-derivatives","ETHF0:USTF0",1764602520408,2.15836628,2789.5,2788.9,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1764602520900,14.18420012,2789.0,2788.9,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1764602521103,14.18420012,2789.0,2788.9,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1764602521604,6.3032419,2789.0,2788.9,16.28321787]
["bitfinex-derivatives","ETHF0:USTF0",1764602521810,6.3032419,2789.0,2788.9,10.87621787]
["bitfinex-derivatives","ETHF0:USTF0",1764602522014,6.3032419,2789.0,2788.9,29.90921787]
["bitfinex-derivatives","ETHF0:USTF0",1764602522197,5.8032419,2789.0,2788.9,29.91021787]
["bitfinex-derivatives","ETHF0:USTF0",1764602522505,5.3032419,2789.0,2788.9,33.92959624]
["bitfinex-derivatives","ETHF0:USTF0",1764602522705,0.00436628,2789.5,2789.4,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1764602522905,6.28e-06,2789.5,2789.4,3.80375865]
["bitfinex-derivatives","ETHF0:USTF0",1764602523101,5.77847865,2791.6,2789.4,12.15783928]
["bitfinex-derivatives","ETHF0:USTF0",1764602523102,2.154,2791.6,2789.4,12.15783928]
["bitfinex-derivatives","ETHF0:USTF0",1764602523411,2.154,2791.6,2789.6,3.80373865]
["bitfinex-derivatives","ETHF0:USTF0",1764602523606,4.84251164,2791.1,2789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764602523908,2.154,2790.2,2790.0,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764602524300,4.84251164,2790.1,2790.0,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764602524707,0.00411409,2790.2,2790.1,4.74594246]
["bitfinex-derivatives","ETHF0:USTF0",1764602524912,0.00411409,2790.2,2790.0,4.75131592]
["bitfinex-derivatives","ETHF0:USTF0",1764602525211,0.00411409,2790.2,2790.1,14.70694437]
["bitfinex-derivatives","ETHF0:USTF0",1764602525509,4.09e-06,2790.2,2790.1,14.88617437]
["bitfinex-derivatives","ETHF0:USTF0",1764602525901,4.09e-06,2790.2,2790.1,55.68617437]
["bitfinex-derivatives","ETHF0:USTF0",1764602526306,7.55e-06,2790.6,2790.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764602526523,7.55e-06,2790.6,2790.5,3.80367865]
["bitfinex-derivatives","ETHF0:USTF0",1764602526708,2.154,2792.3,2791.3,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1764602526918,2.154,2792.3,2791.4,6.30615]
["bitfinex-derivatives","ETHF0:USTF0",1764602527206,2.154,2792.3,2791.4,8.73721936]
["bitfinex-derivatives","ETHF0:USTF0",1764602527410,2.154,2791.6,2791.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1764602527601,4.84251164,2792.2,2791.5,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1764602527806,0.00350846,2792.1,2791.6,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764602528207,0.00350846,2792.1,2791.7,4.65882527]
["bitfinex-derivatives","ETHF0:USTF0",1764602528809,0.00350846,2792.1,2791.7,4.83795527]
["bitfinex-derivatives","ETHF0:USTF0",1764602529009,0.00350846,2792.1,2791.8,4.13728643]
["bitfinex-derivatives","ETHF0:USTF0",1764602529211,0.00350846,2792.1,2791.9,16.111]
["bitfinex-derivatives","ETHF0:USTF0",1764602529414,0.00350846,2792.1,2791.9,20.78421853]
["bitfinex-derivatives","ETHF0:USTF0",1764602529609,0.00350846,2792.1,2791.9,8.63138496]
["bitfinex-derivatives","ETHF0:USTF0",1764602529814,0.00350846,2792.1,2792.0,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1764602530008,0.00350846,2792.1,2791.9,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1764602530009,4.84251164,2792.0,2791.8,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1764602530210,0.00350846,2792.1,2791.6,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764602530509,4.84251164,2791.7,2791.4,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1764602530816,2.154,2791.6,2791.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1764602531115,6.99651164,2791.6,2791.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1764602531311,6.99651164,2791.6,2791.4,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1764602531509,0.00350846,2792.1,2791.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1764602531710,2.154,2791.6,2791.5,4.72635694]
["bitfinex-derivatives","ETHF0:USTF0",1764602531913,4.84251164,2791.4,2789.8,0.17925]
["bitfinex-derivatives","ETHF0:USTF0",1764602532214,4.84251164,2790.9,2789.7,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1764602532518,3.80362865,2791.5,2789.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1764602532711,4.84251164,2791.2,2789.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1764602533017,0.00537346,2790.8,2790.3,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764602533703,4.84251164,2790.5,2790.4,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1764602533907,0.00537346,2790.8,2790.4,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1764602534209,0.00537346,2790.8,2790.5,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1764602534408,0.00537346,2790.8,2790.5,10.03686037]
["bitfinex-derivatives","ETHF0:USTF0",1764602534610,2.154,2791.6,2790.6,4.59438614]
["bitfinex-derivatives","ETHF0:USTF0",1764602535213,4.84251164,2790.8,2790.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1764602535410,4.84251164,2790.7,2790.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1764602535615,0.00537346,2790.9,2790.6,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1764602535813,0.00537346,2790.9,2790.3,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764602536016,4.84251164,2790.5,2790.3,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764602536217,4.84251164,2790.6,2790.4,8.25857548]
["bitfinex-derivatives","ETHF0:USTF0",1764602536419,4.84251164,2790.7,2790.4,8.25857548]
["bitfinex-derivatives","ETHF0:USTF0",1764602536612,2.154,2790.4,2790.3,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764602536819,0.00537346,2790.9,2790.5,10.82857548]
["bitfinex-derivatives","ETHF0:USTF0",1764602537021,4.8478851,2790.9,2790.5,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1764602537215,0.00537346,2790.9,2790.6,4.70757548]
["bitfinex-derivatives","ETHF0:USTF0",1764602537812,4.8478851,2790.9,2790.7,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1764602538013,4.84251164,2790.7,2790.3,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764602538217,0.00537346,2790.9,2790.4,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1764602538416,4.84251164,2790.5,2790.3,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764602538616,4.84251164,2790.5,2790.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1764602538819,0.00537346,2790.9,2790.4,10.74009575]
["bitfinex-derivatives","ETHF0:USTF0",1764602539019,4.84251164,2790.5,2790.4,4.62009575]
["bitfinex-derivatives","ETHF0:USTF0",1764602539216,4.84251164,2790.5,2790.3,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764602539519,0.00537346,2790.9,2790.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1764602539718,4.84251164,2790.4,2790.3,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764602540015,6.99651164,2790.4,2790.3,6.12537346]
["bitfinex-derivatives","ETHF0:USTF0",1764602540417,6.99651164,2790.4,2790.3,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764602540616,6.99651164,2790.4,2790.3,6.12537346]
["bitfinex-derivatives","ETHF0:USTF0",1764602540921,4.84251164,2790.4,2790.3,6.12537346]
["bitfinex-derivatives","ETHF0:USTF0",1764602541121,0.00537346,2790.9,2790.3,10.76966753]
["bitfinex-derivatives","ETHF0:USTF0",1764602541421,4.84251164,2790.5,2790.4,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1764602541918,0.00537346,2790.9,2790.4,10.81480415]
["bitfinex-derivatives","ETHF0:USTF0",1764602542121,4.84251164,2790.7,2790.4,10.81480415]
["bitfinex-derivatives","ETHF0:USTF0",1764602542513,4.84251164,2790.6,2790.4,10.81480415]
["bitfinex-derivatives","ETHF0:USTF0",1764602542722,4.84251164,2790.7,2790.4,10.81480415]
["bitfinex-derivatives","ETHF0:USTF0",1764602542913,0.00537346,2790.9,2790.6,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764602543117,0.00537346,2790.9,2790.8,0.17919]
["bitfinex-derivatives","ETHF0:USTF0",1764602543314,2.154,2791.6,2790.8,19.15219]
["bitfinex-derivatives","ETHF0:USTF0",1764602543515,4.84251164,2791.2,2790.8,4.75139974]
["bitfinex-derivatives","ETHF0:USTF0",1764602543718,2.15674307,2792.3,2790.9,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1764602543912,2.15674307,2792.3,2791.4,3.80361865]
["bitfinex-derivatives","ETHF0:USTF0",1764602544114,2.15674307,2792.3,2791.4,3.62447865]
["bitfinex-derivatives","ETHF0:USTF0",1764602544115,0.00274307,2792.3,2791.4,3.62447865]
["bitfinex-derivatives","ETHF0:USTF0",1764602544315,0.00350846,2792.1,2791.5,8.53328423]
["bitfinex-derivatives","ETHF0:USTF0",1764602544515,0.00350846,2792.1,2791.5,4.75139974]
["bitfinex-derivatives","ETHF0:USTF0",1764602544722,4.8460201,2792.1,2791.6,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1764602544911,0.00350846,2792.1,2791.6,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1764602545112,4.84251164,2792.0,2791.7,4.75756149]
["bitfinex-derivatives","ETHF0:USTF0",1764602545318,4.84251164,2791.8,2791.3,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1764602545518,4.84251164,2791.8,2790.7,40.97919]
["bitfinex-derivatives","ETHF0:USTF0",1764602545519,4.84251164,2791.7,2791.4,10.69825187]
["bitfinex-derivatives","ETHF0:USTF0",1764602545715,2.6695,2792.0,2791.4,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1764602545923,4.84251164,2791.7,2791.5,4.58025187]
["bitfinex-derivatives","ETHF0:USTF0",1764602546319,4.84251164,2791.6,2790.4,3.62447865]
["bitfinex-derivatives","ETHF0:USTF0",1764602546522,2.6695,2792.0,2790.8,19.014]
["bitfinex-derivatives","ETHF0:USTF0",1764602546523,4.84251164,2791.7,2790.8,19.014]
["bitfinex-derivatives","ETHF0:USTF0",1764602546726,2.6695,2792.0,2790.8,19.014]
["bitfinex-derivatives","ETHF0:USTF0",1764602546727,7.51201164,2792.0,2791.2,4.58838488]
["bitfinex-derivatives","ETHF0:USTF0",1764602546924,4.84251164,2791.5,2791.1,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1764602547123,0.17913,2791.7,2790.2,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1764602547427,4.84251164,2791.0,2790.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1764602547623,4.84251164,2790.8,2790.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1764602547820,4.84251164,2790.5,2790.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1764602548022,4.838736,2790.6,2790.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1764602548228,4.838736,2790.5,2790.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1764602548524,2.6695,2790.4,2789.4,0.17927]
["bitfinex-derivatives","ETHF0:USTF0",1764602548717,4.83495744,2790.0,2788.6,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1764602548918,4.83495744,2789.8,2788.7,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1764602549124,4.83495744,2790.0,2789.0,4.73903983]
["bitfinex-derivatives","ETHF0:USTF0",1764602549324,4.83495744,2789.9,2788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764602549631,4.83495744,2789.9,2789.1,4.66991468]
["bitfinex-derivatives","ETHF0:USTF0",1764602549821,4.83495744,2789.5,2789.1,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764602550128,4.83495744,2789.5,2789.2,4.66991468]
["bitfinex-derivatives","ETHF0:USTF0",1764602550422,2.6695,2789.6,2789.1,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764602550725,4.83495744,2789.2,2788.8,0.00456396]
["bitfinex-derivatives","ETHF0:USTF0",1764602551029,4.83495744,2788.9,2788.8,0.00456396]
["bitfinex-derivatives","ETHF0:USTF0",1764602552122,4.83495744,2788.9,2788.6,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764602552322,4.83495744,2788.9,2786.9,3.15584328]
["bitfinex-derivatives","ETHF0:USTF0",1764602552323,4.83495744,2788.7,2787.0,2.5157099]
["bitfinex-derivatives","ETHF0:USTF0",1764602552522,2.7594,2788.8,2787.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1764602552823,4.83495744,2788.5,2787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764602553124,4.83495744,2787.9,2787.6,4.70449557]
["bitfinex-derivatives","ETHF0:USTF0",1764602553330,4.83495744,2787.7,2787.6,0.00394907]
["bitfinex-derivatives","ETHF0:USTF0",1764602553627,0.00318916,2787.9,2787.7,4.62581257]
["bitfinex-derivatives","ETHF0:USTF0",1764602553921,2.7594,2788.8,2787.8,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1764602554116,0.00537346,2789.1,2788.0,0.17936]
["bitfinex-derivatives","ETHF0:USTF0",1764602554626,0.00537346,2789.1,2787.6,0.00394907]
["bitfinex-derivatives","ETHF0:USTF0",1764602554627,2.7594,2788.8,2788.1,23.62710017]
["bitfinex-derivatives","ETHF0:USTF0",1764602554826,2.76213223,2788.8,2788.1,23.62710017]
["bitfinex-derivatives","ETHF0:USTF0",1764602555123,0.00273223,2788.8,2788.3,0.17935]
["bitfinex-derivatives","ETHF0:USTF0",1764602555927,0.00273223,2788.8,2788.4,23.78061591]
["bitfinex-derivatives","ETHF0:USTF0",1764602556423,0.00273223,2788.8,2788.4,4.76361591]
["bitfinex-derivatives","ETHF0:USTF0",1764602556822,4.83495744,2788.5,2788.4,4.76361591]
["bitfinex-derivatives","ETHF0:USTF0",1764602557017,4.83495744,2788.5,2788.4,10.06861591]
["bitfinex-derivatives","ETHF0:USTF0",1764602557222,4.83495744,2788.5,2788.4,4.76361591]
["bitfinex-derivatives","ETHF0:USTF0",1764602557528,4.83495744,2788.5,2788.4,10.86561591]
["bitfinex-derivatives","ETHF0:USTF0",1764602558121,4.83495744,2788.5,2787.6,0.00394907]
["bitfinex-derivatives","ETHF0:USTF0",1764602558328,4.83495744,2787.9,2787.7,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1764602558624,4.83495744,2787.9,2787.7,19.42329508]
["bitfinex-derivatives","ETHF0:USTF0",1764602558823,2.76213223,2788.8,2787.8,3.86440234]
["bitfinex-derivatives","ETHF0:USTF0",1764602559024,4.83495744,2788.3,2787.7,19.60267508]
["bitfinex-derivatives","ETHF0:USTF0",1764602559324,4.83495744,2788.3,2787.8,4.57265364]
["bitfinex-derivatives","ETHF0:USTF0",1764602559522,2.7594,2788.0,2787.6,0.00394907]
["bitfinex-derivatives","ETHF0:USTF0",1764602559722,4.83495744,2787.7,2787.5,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764602560031,4.83495744,2787.6,2787.5,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764602560829,4.83495744,2787.6,2787.5,0.00999183]
["bitfinex-derivatives","ETHF0:USTF0",1764602561030,4.83495744,2787.6,2787.5,4.73070844]
["bitfinex-derivatives","ETHF0:USTF0",1764602561231,2.76213223,2788.8,2787.5,4.91010844]
["bitfinex-derivatives","ETHF0:USTF0",1764602561431,4.83495744,2788.3,2787.5,4.91010844]
["bitfinex-derivatives","ETHF0:USTF0",1764602561730,2.76213223,2788.8,2787.5,4.73070844]
["bitfinex-derivatives","ETHF0:USTF0",1764602561929,4.83495744,2787.9,2787.5,0.00999183]
["bitfinex-derivatives","ETHF0:USTF0",1764602562330,2.7594,2788.0,2787.6,8.22940338]
["bitfinex-derivatives","ETHF0:USTF0",1764602562521,2.7594,2788.0,2787.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764602562722,4.83495744,2787.7,2787.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764602562918,4.83495744,2787.7,2787.6,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1764602563118,4.83495744,2787.7,2787.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1764602563519,4.83495744,2787.7,2787.6,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1764602565723,2.76213223,2788.8,2787.6,10.61355306]
["bitfinex-derivatives","ETHF0:USTF0",1764602565923,2.76213223,2788.8,2787.7,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1764602566333,4.83495744,2788.3,2787.8,4.61355306]
["bitfinex-derivatives","ETHF0:USTF0",1764602566726,4.83495744,2787.9,2787.8,4.61355306]
["bitfinex-derivatives","ETHF0:USTF0",1764602567041,2.76213223,2788.8,2787.8,4.61355306]
["bitfinex-derivatives","ETHF0:USTF0",1764602567042,4.83495744,2788.0,2787.8,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1764602567222,4.83495744,2787.9,2787.5,0.00999183]
["bitfinex-derivatives","ETHF0:USTF0",1764602567426,2.7594,2788.1,2787.6,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1764602567626,4.83495744,2787.7,2787.6,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1764602568230,4.83495744,2787.7,2787.5,0.00999183]
["bitfinex-derivatives","ETHF0:USTF0",1764602568434,4.83495744,2787.6,2786.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1764602568638,4.83495744,2787.3,2786.3,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1764602568832,4.83495744,2786.8,2786.4,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1764602569032,4.83495744,2787.0,2786.4,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1764602569333,2.7594,2786.7,2786.5,4.70660559]
["bitfinex-derivatives","ETHF0:USTF0",1764602569539,4.83495744,2786.5,2786.4,0.00978703]
["bitfinex-derivatives","ETHF0:USTF0",1764602569840,4.83495744,2786.5,2786.4,3.90678703]
["bitfinex-derivatives","ETHF0:USTF0",1764602570037,4.83495744,2786.5,2786.4,0.00978703]
["bitfinex-derivatives","ETHF0:USTF0",1764602570239,4.83495744,2786.5,2786.4,6.12278703]
["bitfinex-derivatives","ETHF0:USTF0",1764602570440,4.83495744,2786.5,2786.4,4.57778703]
["bitfinex-derivatives","ETHF0:USTF0",1764602570639,4.83495744,2786.5,2786.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1764602570839,4.83495744,2786.4,2786.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1764602571041,2.7594,2786.7,2786.2,8.67593504]
["bitfinex-derivatives","ETHF0:USTF0",1764602571042,4.83495744,2786.3,2786.2,8.67593504]
["bitfinex-derivatives","ETHF0:USTF0",1764602571238,4.83495744,2786.3,2785.1,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1764602571440,2.7594,2786.7,2785.4,0.17953]
["bitfinex-derivatives","ETHF0:USTF0",1764602571736,4.83495744,2786.5,2785.8,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602572040,4.83495744,2785.9,2785.8,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602572335,2.5668,2786.0,2785.8,6.11838319]
["bitfinex-derivatives","ETHF0:USTF0",1764602572535,4.83495744,2785.9,2785.8,6.11838319]
["bitfinex-derivatives","ETHF0:USTF0",1764602572942,4.83495744,2785.9,2785.8,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602573440,4.83495744,2785.9,2785.8,6.11838319]
["bitfinex-derivatives","ETHF0:USTF0",1764602574039,4.83495744,2785.9,2785.8,10.88354685]
["bitfinex-derivatives","ETHF0:USTF0",1764602574834,4.83495744,2785.9,2785.8,11.06305685]
["bitfinex-derivatives","ETHF0:USTF0",1764602575034,4.29373434,2785.9,2785.8,10.88354685]
["bitfinex-derivatives","ETHF0:USTF0",1764602575539,4.29373434,2785.9,2785.8,10.88254685]
["bitfinex-derivatives","ETHF0:USTF0",1764602575740,2.7594,2786.7,2785.8,10.88254685]
["bitfinex-derivatives","ETHF0:USTF0",1764602575741,2.7594,2786.7,2785.9,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1764602576037,2.7594,2786.7,2786.0,4.65946396]
["bitfinex-derivatives","ETHF0:USTF0",1764602576038,4.29373434,2786.1,2786.0,4.65946396]
["bitfinex-derivatives","ETHF0:USTF0",1764602576238,2.5668,2786.0,2785.5,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1764602576543,4.29373434,2785.5,2784.3,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1764602576733,2.5668,2784.6,2784.3,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1764602577137,2.5668,2785.3,2784.4,4.72172513]
["bitfinex-derivatives","ETHF0:USTF0",1764602577342,4.29373434,2785.0,2784.4,4.72172513]
["bitfinex-derivatives","ETHF0:USTF0",1764602577642,4.29740226,2785.0,2784.4,4.7246312]
["bitfinex-derivatives","ETHF0:USTF0",1764602577844,4.29373434,2784.8,2784.4,4.7246312]
["bitfinex-derivatives","ETHF0:USTF0",1764602578043,4.29373434,2784.9,2784.4,4.7246312]
["bitfinex-derivatives","ETHF0:USTF0",1764602578246,0.00366792,2785.0,2784.7,0.17957]
["bitfinex-derivatives","ETHF0:USTF0",1764602578438,7.21384784,2788.4,2784.5,3.79742209]
["bitfinex-derivatives","ETHF0:USTF0",1764602578439,1.24574456,2786.9,2784.6,4.27580245]
["bitfinex-derivatives","ETHF0:USTF0",1764602578738,1.24574456,2787.6,2785.1,4.27580245]
["bitfinex-derivatives","ETHF0:USTF0",1764602579048,4.29373434,2786.4,2785.2,14.4726887]
["bitfinex-derivatives","ETHF0:USTF0",1764602579237,4.29373434,2786.2,2785.3,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1764602579439,0.00538319,2786.0,2785.5,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602579738,0.00538319,2786.0,2785.6,4.63612774]
["bitfinex-derivatives","ETHF0:USTF0",1764602579945,0.00538319,2786.0,2785.7,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1764602580144,4.29373434,2785.7,2785.5,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602580344,0.00538319,2786.0,2785.6,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1764602580540,0.00538319,2786.0,2785.6,10.10471888]
["bitfinex-derivatives","ETHF0:USTF0",1764602580845,0.00538319,2786.0,2785.5,6.11738319]
["bitfinex-derivatives","ETHF0:USTF0",1764602580846,4.29373434,2785.7,2785.5,6.11738319]
["bitfinex-derivatives","ETHF0:USTF0",1764602581046,4.29373434,2785.6,2785.5,6.11738319]
["bitfinex-derivatives","ETHF0:USTF0",1764602581342,4.29373434,2785.6,2783.7,2.78358172]
["bitfinex-derivatives","ETHF0:USTF0",1764602581343,6.86053434,2785.6,2784.2,0.17961]
["bitfinex-derivatives","ETHF0:USTF0",1764602581541,4.29373434,2784.7,2784.5,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1764602581742,4.29373434,2784.6,2783.9,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1764602581943,4.29373434,2784.7,2784.6,4.57747849]
["bitfinex-derivatives","ETHF0:USTF0",1764602582141,4.29373434,2784.7,2784.5,10.68847849]
["bitfinex-derivatives","ETHF0:USTF0",1764602582442,2.5668,2785.6,2784.5,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1764602582443,4.29373434,2784.6,2784.5,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1764602582643,4.29373434,2785.0,2784.6,4.72897075]
["bitfinex-derivatives","ETHF0:USTF0",1764602582843,2.5668,2785.6,2784.6,4.72897075]
["bitfinex-derivatives","ETHF0:USTF0",1764602583143,4.29373434,2785.0,2784.7,4.72897075]
["bitfinex-derivatives","ETHF0:USTF0",1764602583344,4.29373434,2785.2,2784.7,4.72897075]
["bitfinex-derivatives","ETHF0:USTF0",1764602583544,4.29373434,2785.1,2784.6,4.56867802]
["bitfinex-derivatives","ETHF0:USTF0",1764602583738,0.00538319,2786.0,2784.8,4.56867802]
["bitfinex-derivatives","ETHF0:USTF0",1764602583945,0.00538319,2786.0,2784.9,4.27580245]
["bitfinex-derivatives","ETHF0:USTF0",1764602584135,0.00331836,2786.2,2785.8,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1764602584334,0.00331836,2786.2,2786.1,0.17949]
["bitfinex-derivatives","ETHF0:USTF0",1764602584535,2.5668,2787.2,2786.1,4.27580245]
["bitfinex-derivatives","ETHF0:USTF0",1764602584739,3.97668537,2786.9,2786.5,0.17946]
["bitfinex-derivatives","ETHF0:USTF0",1764602585241,0.00538319,2787.0,2786.4,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602585443,2.5668,2788.0,2787.1,0.17942]
["bitfinex-derivatives","ETHF0:USTF0",1764602585646,2.5668,2787.2,2786.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1764602585842,2.56940325,2788.0,2786.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1764602586146,2.56940325,2788.0,2786.9,4.7681814]
["bitfinex-derivatives","ETHF0:USTF0",1764602586643,0.00538319,2787.7,2786.9,4.7681814]
["bitfinex-derivatives","ETHF0:USTF0",1764602587440,2.5668,2787.2,2786.9,4.7681814]
["bitfinex-derivatives","ETHF0:USTF0",1764602587645,2.5668,2787.2,2786.9,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1764602588041,2.5668,2787.2,2786.4,0.00984525]
["bitfinex-derivatives","ETHF0:USTF0",1764602588242,2.5668,2787.2,2786.5,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1764602588438,2.5668,2787.2,2786.5,10.80730501]
["bitfinex-derivatives","ETHF0:USTF0",1764602590046,0.87167579,2787.1,2786.4,0.00984525]
["bitfinex-derivatives","ETHF0:USTF0",1764602590250,2.5668,2787.2,2786.4,0.00984525]
["bitfinex-derivatives","ETHF0:USTF0",1764602591552,2.5668,2786.4,2786.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1764602591954,2.5668,2786.4,2785.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1764602592257,2.5668,2786.4,2784.9,0.17956]
["bitfinex-derivatives","ETHF0:USTF0",1764602592452,0.00538319,2785.9,2785.4,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602592651,0.00814067,2785.9,2785.4,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602593155,2.5668,2785.6,2785.4,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602594254,2.5668,2785.6,2783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764602594255,8.5668,2785.6,2783.2,3.8186099]
["bitfinex-derivatives","ETHF0:USTF0",1764602594562,6.84260245,2784.8,2782.6,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1764602594756,0.87176465,2784.7,2783.3,4.70781389]
["bitfinex-derivatives","ETHF0:USTF0",1764602594957,0.87090632,2784.6,2783.0,4.70781389]
["bitfinex-derivatives","ETHF0:USTF0",1764602595164,2.5668,2784.8,2783.4,4.70781389]
["bitfinex-derivatives","ETHF0:USTF0",1764602595462,2.5668,2784.0,2783.4,0.00410414]
["bitfinex-derivatives","ETHF0:USTF0",1764602595657,2.5668,2784.0,2783.5,4.76129804]
["bitfinex-derivatives","ETHF0:USTF0",1764602595864,0.00538319,2784.1,2783.5,8.52000132]
["bitfinex-derivatives","ETHF0:USTF0",1764602596059,2.5668,2784.8,2784.0,0.17962]
["bitfinex-derivatives","ETHF0:USTF0",1764602596362,2.5668,2785.6,2784.1,4.76129804]
["bitfinex-derivatives","ETHF0:USTF0",1764602596665,2.5668,2784.8,2783.8,4.58353599]
["bitfinex-derivatives","ETHF0:USTF0",1764602596866,2.5668,2784.8,2783.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1764602597163,0.00538319,2784.4,2783.9,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602597362,0.00538319,2784.4,2783.9,4.58891918]
["bitfinex-derivatives","ETHF0:USTF0",1764602597668,0.00538319,2784.4,2783.9,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602597868,2.5668,2784.0,2783.9,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602598664,2.5668,2784.0,2783.4,0.00410414]
["bitfinex-derivatives","ETHF0:USTF0",1764602599367,2.5668,2784.0,2783.5,4.76961308]
["bitfinex-derivatives","ETHF0:USTF0",1764602599870,2.5668,2784.0,2783.4,0.00410414]
["bitfinex-derivatives","ETHF0:USTF0",1764602600265,2.5668,2784.0,2783.5,4.6481931]
["bitfinex-derivatives","ETHF0:USTF0",1764602600670,2.5668,2784.0,2783.4,0.00410414]
["bitfinex-derivatives","ETHF0:USTF0",1764602601266,2.5668,2784.0,2783.6,4.59579317]
["bitfinex-derivatives","ETHF0:USTF0",1764602601465,2.5668,2784.0,2783.5,4.59579317]
["bitfinex-derivatives","ETHF0:USTF0",1764602601666,2.5668,2784.0,2783.4,0.00410414]
["bitfinex-derivatives","ETHF0:USTF0",1764602601869,2.5668,2784.0,2783.5,4.6585582]
["bitfinex-derivatives","ETHF0:USTF0",1764602602272,2.5668,2784.0,2783.4,0.00410414]
["bitfinex-derivatives","ETHF0:USTF0",1764602602769,2.5668,2784.0,2781.4,2.5157099]
["bitfinex-derivatives","ETHF0:USTF0",1764602602770,4.27580245,2783.8,2782.2,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1764602603073,2.5668,2784.0,2782.5,4.67185716]
["bitfinex-derivatives","ETHF0:USTF0",1764602603269,2.5668,2784.0,2782.3,9.88701505]
["bitfinex-derivatives","ETHF0:USTF0",1764602603472,2.5668,2784.0,2782.8,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764602603675,2.57085338,2784.0,2782.9,0.17969]
["bitfinex-derivatives","ETHF0:USTF0",1764602603875,2.57085338,2784.0,2783.0,0.17968]
["bitfinex-derivatives","ETHF0:USTF0",1764602604266,2.57085338,2784.0,2783.1,4.75105076]
["bitfinex-derivatives","ETHF0:USTF0",1764602604267,2.5019,2783.2,2783.1,4.75105076]
["bitfinex-derivatives","ETHF0:USTF0",1764602604566,2.5019,2783.2,2782.8,0.00394762]
["bitfinex-derivatives","ETHF0:USTF0",1764602607375,2.57085338,2784.0,2782.9,4.5785773]
["bitfinex-derivatives","ETHF0:USTF0",1764602607576,2.57085338,2784.0,2782.9,4.7582673]
["bitfinex-derivatives","ETHF0:USTF0",1764602607874,2.57085338,2784.0,2783.0,0.17969]
["bitfinex-derivatives","ETHF0:USTF0",1764602608171,0.00405338,2784.0,2783.2,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1764602608478,2.6065,2783.2,2782.8,0.00394762]
["bitfinex-derivatives","ETHF0:USTF0",1764602609271,2.6065,2783.2,2780.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1764602609272,2.6065,2782.5,2780.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1764602609478,2.6065,2782.5,2781.3,4.12940356]
["bitfinex-derivatives","ETHF0:USTF0",1764602609479,0.00538319,2782.0,2781.3,4.12940356]
["bitfinex-derivatives","ETHF0:USTF0",1764602609771,0.00538319,2782.0,2781.2,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764602610071,2.6065,2783.2,2781.2,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764602610072,2.6065,2783.2,2781.9,4.12940356]
["bitfinex-derivatives","ETHF0:USTF0",1764602610371,2.61105718,2783.2,2782.2,0.17973]
["bitfinex-derivatives","ETHF0:USTF0",1764602610671,2.6065,2782.4,2782.0,4.59243472]
["bitfinex-derivatives","ETHF0:USTF0",1764602610866,2.6065,2782.4,2781.9,0.00385187]
["bitfinex-derivatives","ETHF0:USTF0",1764602611174,2.61188319,2782.4,2782.0,4.73920558]
["bitfinex-derivatives","ETHF0:USTF0",1764602611473,2.61188319,2782.4,2781.9,0.00385187]
["bitfinex-derivatives","ETHF0:USTF0",1764602612076,2.61188319,2782.4,2781.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1764602612371,4.29049678,2782.3,2781.3,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602612572,2.61188319,2782.4,2781.3,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602612573,2.6065,2781.6,2781.3,0.00538319]
["bitfinex-derivatives","ETHF0:USTF0",1764602612771,2.6065,2781.6,2779.1,3.03605053]
["bitfinex-derivatives","ETHF0:USTF0",1764602612772,2.6065,2779.2,2779.1,0.22938651]
["bitfinex-derivatives","ETHF0:USTF0",1764602612977,2.61013081,2779.2,2779.1,0.23302224]
["bitfinex-derivatives","ETHF0:USTF0",1764602613374,2.61013081,2779.2,2778.2,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1764602613576,0.00363081,2779.2,2779.1,4.6592512]
["bitfinex-derivatives","ETHF0:USTF0",1764602613874,2.6065,2780.8,2779.3,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602614083,4.29049678,2780.5,2779.1,4.6592512]
["bitfinex-derivatives","ETHF0:USTF0",1764602614275,2.6065,2779.2,2776.3,6.7236897]
["bitfinex-derivatives","ETHF0:USTF0",1764602614471,2.6065,2779.2,2777.6,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764602614673,2.6065,2779.2,2777.7,4.28972329]
["bitfinex-derivatives","ETHF0:USTF0",1764602614870,2.6065,2780.8,2779.1,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602615074,2.6065,2782.4,2780.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764602615279,2.6065,2782.4,2780.8,8.58469348]
["bitfinex-derivatives","ETHF0:USTF0",1764602615584,2.6065,2782.4,2780.9,15.73582]
["bitfinex-derivatives","ETHF0:USTF0",1764602615786,2.6065,2783.2,2781.3,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764602615975,2.6065,2783.2,2781.2,4.29049678]
["bitfinex-derivatives","ETHF0:USTF0",1764602616173,0.00539433,2782.5,2781.9,0.18515433]
["bitfinex-derivatives","ETHF0:USTF0",1764602616378,0.00295572,2783.2,2782.4,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602616677,2.6065,2784.6,2782.8,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764602616880,2.6065,2784.6,2782.8,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764602617086,2.6065,2784.6,2782.9,23.67524038]
["bitfinex-derivatives","ETHF0:USTF0",1764602617279,0.00539433,2784.0,2783.5,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1764602617476,2.6065,2783.7,2781.0,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764602617676,2.6065,2783.7,2781.4,12.69537026]
["bitfinex-derivatives","ETHF0:USTF0",1764602617881,2.6065,2783.7,2782.0,4.74601063]
["bitfinex-derivatives","ETHF0:USTF0",1764602618182,2.6065,2783.7,2782.1,10.81201063]
["bitfinex-derivatives","ETHF0:USTF0",1764602618681,2.6065,2783.7,2782.8,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602618983,2.6065,2783.7,2782.9,4.63713706]
["bitfinex-derivatives","ETHF0:USTF0",1764602619279,2.6065,2783.7,2782.6,5.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1764602619481,2.6065,2783.7,2782.6,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1764602619981,2.6065,2783.7,2782.9,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602620187,2.6065,2783.7,2782.8,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602620387,2.6065,2783.7,2782.9,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602620589,2.6065,2783.7,2782.8,13.05445565]
["bitfinex-derivatives","ETHF0:USTF0",1764602620884,2.6065,2783.7,2782.8,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602621090,2.6065,2783.7,2782.9,9.70824282]
["bitfinex-derivatives","ETHF0:USTF0",1764602621381,0.00926309,2784.0,2782.9,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602621582,0.00926309,2784.0,2782.6,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1764602622084,0.00926309,2784.0,2782.7,4.71805802]
["bitfinex-derivatives","ETHF0:USTF0",1764602622283,2.6065,2782.8,2781.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1764602622481,2.6065,2782.8,2781.0,0.0034854]
["bitfinex-derivatives","ETHF0:USTF0",1764602622788,2.6065,2782.8,2781.1,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1764602623083,3.64052149,2782.5,2781.1,4.6654522]
["bitfinex-derivatives","ETHF0:USTF0",1764602623284,0.00539433,2782.1,2781.5,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1764602623486,2.6065,2781.9,2781.5,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1764602623682,2.60928197,2781.9,2781.5,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1764602623883,0.00278197,2781.9,2781.6,4.71169348]
["bitfinex-derivatives","ETHF0:USTF0",1764602624089,0.00539433,2782.1,2781.8,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602624386,0.00539433,2782.1,2782.0,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602624791,0.00539433,2782.1,2782.0,13.12921061]
["bitfinex-derivatives","ETHF0:USTF0",1764602625092,0.00837474,2782.1,2782.0,13.12921061]
["bitfinex-derivatives","ETHF0:USTF0",1764602626287,0.00837474,2782.1,2782.0,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602627385,0.00837474,2782.1,2782.0,12.98910834]
["bitfinex-derivatives","ETHF0:USTF0",1764602628191,0.00837474,2782.1,2782.0,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602628790,0.00837474,2782.1,2782.0,13.00397952]
["bitfinex-derivatives","ETHF0:USTF0",1764602629989,3.64052149,2783.5,2782.0,13.00397952]
["bitfinex-derivatives","ETHF0:USTF0",1764602630189,2.6065,2783.7,2782.0,4.77885604]
["bitfinex-derivatives","ETHF0:USTF0",1764602630392,2.6065,2783.7,2782.2,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602630690,2.6065,2783.7,2782.4,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602630996,0.00539433,2783.3,2782.5,4.56981847]
["bitfinex-derivatives","ETHF0:USTF0",1764602631195,0.00539433,2783.3,2782.7,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602631395,0.00539433,2783.3,2782.9,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602631699,0.00539433,2783.3,2783.1,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602631998,2.5549,2783.2,2783.1,0.00414427]
["bitfinex-derivatives","ETHF0:USTF0",1764602632195,2.73458,2783.2,2780.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764602632493,3.64052149,2782.9,2780.9,12.89487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602632794,0.86826397,2782.8,2780.9,8.58469348]
["bitfinex-derivatives","ETHF0:USTF0",1764602632986,0.86826397,2782.8,2781.1,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602633187,0.86826397,2782.8,2781.7,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1764602634795,0.86826397,2782.8,2781.8,4.64631394]
["bitfinex-derivatives","ETHF0:USTF0",1764602635095,0.00539433,2783.3,2781.8,4.64631394]
["bitfinex-derivatives","ETHF0:USTF0",1764602635301,0.00539433,2783.3,2782.5,0.17972]
["bitfinex-derivatives","ETHF0:USTF0",1764602635496,0.00539433,2783.3,2782.5,8.58459348]
["bitfinex-derivatives","ETHF0:USTF0",1764602635692,0.00539433,2783.3,2782.9,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602635893,0.00539433,2783.3,2783.0,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602636085,0.00539433,2783.3,2782.5,4.60506876]
["bitfinex-derivatives","ETHF0:USTF0",1764602636289,0.00539433,2783.3,2782.0,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1764602636290,2.5549,2783.2,2782.0,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1764602636794,2.5549,2783.2,2782.1,4.59602712]
["bitfinex-derivatives","ETHF0:USTF0",1764602636990,2.5549,2783.2,2781.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1764602636991,3.64052149,2782.9,2781.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1764602637189,2.5549,2783.2,2781.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1764602637387,0.86848632,2783.1,2781.6,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1764602637588,2.5549,2783.2,2781.8,4.59602712]
["bitfinex-derivatives","ETHF0:USTF0",1764602637788,2.5549,2783.2,2781.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1764602637994,6.19542149,2783.2,2781.8,4.59602712]
["bitfinex-derivatives","ETHF0:USTF0",1764602638299,6.19542149,2783.2,2781.7,6.11639433]
["bitfinex-derivatives","ETHF0:USTF0",1764602638300,0.86962269,2783.1,2781.7,6.11639433]
["bitfinex-derivatives","ETHF0:USTF0",1764602638483,6.19542149,2783.2,2781.7,14.52126781]
["bitfinex-derivatives","ETHF0:USTF0",1764602638682,6.19542149,2783.2,2781.9,4.67324474]
["bitfinex-derivatives","ETHF0:USTF0",1764602638885,6.19542149,2783.2,2781.9,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602639099,6.19542149,2783.2,2781.7,6.29616433]
["bitfinex-derivatives","ETHF0:USTF0",1764602639391,6.19542149,2783.2,2781.9,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602639599,6.19542149,2783.2,2781.9,13.07811822]
["bitfinex-derivatives","ETHF0:USTF0",1764602639786,6.19542149,2783.2,2782.0,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602639986,6.19542149,2783.2,2781.9,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602640193,0.00539433,2783.3,2782.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1764602640388,0.00539433,2783.3,2782.6,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1764602640685,0.00539433,2783.3,2783.2,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602640890,0.00539433,2783.3,2783.2,8.40840762]
["bitfinex-derivatives","ETHF0:USTF0",1764602641188,4.88626605,2784.9,2783.2,15.67405199]
["bitfinex-derivatives","ETHF0:USTF0",1764602641394,3.85224456,2785.5,2784.0,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1764602641594,0.87144951,2785.4,2784.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1764602641791,1.24574456,2786.0,2784.6,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602641990,18.09181165,2786.4,2785.3,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602641991,0.87156758,2785.9,2785.3,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602642199,0.00538435,2785.9,2785.3,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602642403,0.00928023,2785.9,2785.3,8.41300374]
["bitfinex-derivatives","ETHF0:USTF0",1764602642601,0.00928023,2785.9,2785.3,0.00813026]
["bitfinex-derivatives","ETHF0:USTF0",1764602642898,3.64052149,2787.0,2785.8,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602643102,3.64052149,2787.0,2785.4,4.7513953]
["bitfinex-derivatives","ETHF0:USTF0",1764602643103,3.64052149,2787.0,2785.6,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602643293,2.5549,2787.2,2786.1,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602643491,2.5549,2788.0,2786.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1764602643697,0.87126905,2787.9,2786.6,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602643895,2.5549,2788.0,2786.7,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602644096,0.00538435,2787.6,2787.1,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602644497,0.00538435,2787.6,2787.3,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602644699,0.5641,2787.3,2785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764602644907,0.86871396,2787.2,2785.0,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1764602645100,4.20462149,2787.3,2785.0,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1764602645101,0.5641,2787.3,2785.2,3.64052149]
["bitfinex-derivatives","ETHF0:USTF0",1764602645302,0.5641,2787.3,2786.1,4.65467726]
["bitfinex-derivatives","ETHF0:USTF0",1764602645496,3.64052149,2787.0,2785.6,4.65467726]
["bitfinex-derivatives","ETHF0:USTF0",1764602645806,3.64052149,2787.0,2786.0,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602646002,0.5641,2787.3,2786.0,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602646202,0.5641,2787.3,2786.1,4.5926499]
["bitfinex-derivatives","ETHF0:USTF0",1764602646402,3.64052149,2786.9,2786.0,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602647303,3.64052149,2787.1,2786.0,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602648302,3.64052149,2786.6,2786.0,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602649012,3.64052149,2786.6,2786.1,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602649411,3.64052149,2786.6,2786.2,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602650322,3.64052149,2787.1,2786.5,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602650503,3.64052149,2787.1,2786.1,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602650698,0.5641,2787.3,2786.1,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602650903,4.20462149,2787.3,2786.0,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602651103,3.64590584,2787.6,2786.5,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602651312,3.64590584,2787.6,2786.3,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602651604,3.64590584,2787.6,2786.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1764602651806,0.00538435,2787.6,2786.4,7.19424834]
["bitfinex-derivatives","ETHF0:USTF0",1764602652008,0.00538435,2787.6,2787.1,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602652212,0.00538435,2787.6,2786.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1764602652518,0.00538435,2787.6,2786.7,4.59124834]
["bitfinex-derivatives","ETHF0:USTF0",1764602652710,0.00538435,2787.6,2787.2,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602652902,0.00538435,2787.6,2786.7,4.59124834]
["bitfinex-derivatives","ETHF0:USTF0",1764602653211,0.00538435,2787.6,2787.5,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602653406,0.00538435,2787.6,2786.7,4.71334814]
["bitfinex-derivatives","ETHF0:USTF0",1764602653607,0.00538435,2787.6,2787.5,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602655314,9.64590584,2787.6,2785.9,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1764602655504,0.00538435,2787.6,2786.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1764602655904,0.00538435,2787.6,2787.0,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602656101,0.00538435,2787.6,2786.5,4.74968728]
["bitfinex-derivatives","ETHF0:USTF0",1764602656303,0.00538435,2787.6,2787.5,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602657112,0.00279703,2788.0,2787.5,14.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602657310,3.64052149,2789.5,2788.0,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1764602657511,3.64052149,2789.5,2787.5,4.64544791]
["bitfinex-derivatives","ETHF0:USTF0",1764602657512,3.64052149,2789.0,2787.5,4.64544791]
["bitfinex-derivatives","ETHF0:USTF0",1764602657807,2.5549,2789.6,2788.0,11.00787348]
["bitfinex-derivatives","ETHF0:USTF0",1764602658012,2.5549,2789.6,2788.3,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602658214,0.00538435,2789.2,2788.7,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602658411,3.64590584,2789.2,2788.7,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602659112,2.5549,2788.8,2788.3,0.00381231]
["bitfinex-derivatives","ETHF0:USTF0",1764602659317,3.64052149,2788.7,2788.3,0.00381231]
["bitfinex-derivatives","ETHF0:USTF0",1764602659916,9.81984149,2788.7,2787.2,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1764602660119,3.81984149,2788.7,2787.7,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602660713,3.64052149,2788.2,2787.7,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602661019,3.64052149,2788.2,2787.7,0.00798967]
["bitfinex-derivatives","ETHF0:USTF0",1764602661518,2.0149,2788.0,2785.6,15.522]
["bitfinex-derivatives","ETHF0:USTF0",1764602661719,3.64052149,2787.3,2785.8,0.17951]
["bitfinex-derivatives","ETHF0:USTF0",1764602661911,2.5469,2787.2,2786.0,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602662110,2.5469,2787.2,2785.9,4.69858078]
["bitfinex-derivatives","ETHF0:USTF0",1764602662312,2.5469,2787.2,2785.8,0.17951]
["bitfinex-derivatives","ETHF0:USTF0",1764602662313,2.5469,2787.2,2786.3,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602662615,0.00538435,2787.0,2786.5,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602662811,0.00538435,2787.0,2786.6,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602663010,0.00538435,2787.0,2786.5,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602663011,0.00538435,2787.0,2786.8,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602663211,0.00538435,2787.0,2786.9,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602663422,0.00538435,2787.0,2786.5,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602663717,0.00538435,2787.0,2786.9,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602664121,0.00294237,2787.2,2786.9,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602664320,0.00294237,2787.2,2787.1,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602664819,3.64052149,2788.4,2787.1,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602665024,0.00538435,2788.0,2787.3,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602665222,0.00538435,2788.0,2787.2,7.1058802]
["bitfinex-derivatives","ETHF0:USTF0",1764602665518,0.00538435,2788.0,2787.7,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602665726,0.00538435,2788.0,2787.9,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602666021,0.00962182,2788.0,2787.8,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602666415,0.00962182,2788.0,2787.9,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602666623,0.00962182,2788.0,2787.8,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602666921,0.00962182,2788.0,2787.9,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602669512,0.88104047,2788.0,2787.9,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602670431,0.00962182,2788.0,2787.9,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602670921,1.0607357,2788.0,2786.5,0.18484435]
["bitfinex-derivatives","ETHF0:USTF0",1764602671117,0.87174388,2787.9,2787.3,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602671322,0.87174388,2787.8,2787.3,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602671625,0.17939,2787.6,2787.5,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602671819,2.29687844,2787.6,2786.5,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602672015,1.05114388,2787.5,2786.7,4.59486256]
["bitfinex-derivatives","ETHF0:USTF0",1764602672223,4.51226537,2787.4,2786.5,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602672525,0.87174388,2787.3,2786.5,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602672726,0.87337526,2787.2,2786.5,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602672929,0.87337526,2787.1,2786.5,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602673130,1.24574456,2787.5,2787.2,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602673330,0.87351654,2787.4,2787.2,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602673624,0.87351654,2787.3,2786.5,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602673923,0.87351654,2787.2,2786.5,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602674128,0.87351654,2787.1,2786.5,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602674328,1.24574456,2787.6,2787.4,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602674530,0.87508191,2787.5,2787.4,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602674731,0.87508191,2787.5,2786.5,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602674930,0.87508191,2787.4,2786.5,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602675227,0.87508191,2787.3,2787.2,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602675429,0.87508191,2787.3,2786.6,4.75998121]
["bitfinex-derivatives","ETHF0:USTF0",1764602675430,0.87508191,2787.3,2786.9,8.40487348]
["bitfinex-derivatives","ETHF0:USTF0",1764602675628,3.64052149,2786.7,2786.5,8.41025783]
["bitfinex-derivatives","ETHF0:USTF0",1764602675931,0.87508191,2786.6,2786.5,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602676331,0.87508191,2786.6,2786.5,8.41025783]
["bitfinex-derivatives","ETHF0:USTF0",1764602677032,1.4155,2786.0,2783.7,2.5157099]
["bitfinex-derivatives","ETHF0:USTF0",1764602677329,3.64052149,2785.4,2783.6,6.27564]
["bitfinex-derivatives","ETHF0:USTF0",1764602677522,3.64052149,2784.9,2783.0,0.27962644]
["bitfinex-derivatives","ETHF0:USTF0",1764602677727,4.8909545,2783.9,2782.5,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764602677922,0.00538435,2783.5,2782.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602678331,0.00538435,2783.5,2783.4,8.39088419]
["bitfinex-derivatives","ETHF0:USTF0",1764602681342,0.00538435,2783.5,2782.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602681546,0.00538435,2783.5,2783.4,8.39088419]
["bitfinex-derivatives","ETHF0:USTF0",1764602682342,6.00538435,2783.5,2782.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764602682542,3.64052149,2783.0,2782.5,0.00443261]
["bitfinex-derivatives","ETHF0:USTF0",1764602683439,3.64052149,2783.4,2782.5,0.00443261]
["bitfinex-derivatives","ETHF0:USTF0",1764602684444,0.00538435,2783.5,2782.5,0.00443261]
["bitfinex-derivatives","ETHF0:USTF0",1764602685150,0.00538435,2783.5,2782.6,4.62010894]
["bitfinex-derivatives","ETHF0:USTF0",1764602685946,0.00538435,2783.5,2783.2,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764602687439,0.00538435,2783.5,2782.5,0.00443261]
["bitfinex-derivatives","ETHF0:USTF0",1764602688341,0.00538435,2783.5,2782.6,4.68007841]
["bitfinex-derivatives","ETHF0:USTF0",1764602689445,0.00538435,2783.5,2782.5,0.00443261]
["bitfinex-derivatives","ETHF0:USTF0",1764602689947,4.29144592,2783.2,2782.5,0.00443261]
["bitfinex-derivatives","ETHF0:USTF0",1764602690849,0.00538435,2783.5,2782.5,0.00443261]
["bitfinex-derivatives","ETHF0:USTF0",1764602693147,4.29144592,2783.2,2782.5,0.00443261]
["bitfinex-derivatives","ETHF0:USTF0",1764602693544,4.47112592,2783.2,2782.5,0.00443261]
["bitfinex-derivatives","ETHF0:USTF0",1764602693945,4.29144592,2783.2,2782.5,0.00443261]
["bitfinex-derivatives","ETHF0:USTF0",1764602694947,4.47112592,2783.2,2782.5,0.00443261]
["bitfinex-derivatives","ETHF0:USTF0",1764602695449,4.29144592,2782.7,2782.5,0.00443261]
["bitfinex-derivatives","ETHF0:USTF0",1764602695658,4.29144592,2782.7,2781.8,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764602696554,4.29144592,2782.7,2781.8,2.59329099]
["bitfinex-derivatives","ETHF0:USTF0",1764602696859,4.29144592,2782.1,2781.8,0.00349099]
["bitfinex-derivatives","ETHF0:USTF0",1764602697161,0.17976,2782.0,2781.8,0.00349099]
["bitfinex-derivatives","ETHF0:USTF0",1764602697552,0.17976,2782.0,2781.1,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764602697753,4.29144592,2781.6,2780.4,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764602698352,4.29144592,2781.2,2780.4,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764602698554,4.29144592,2781.7,2780.4,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764602698755,0.00339598,2781.2,2780.4,2.53987193]
["bitfinex-derivatives","ETHF0:USTF0",1764602699457,0.00339598,2781.2,2781.1,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764602699853,0.00339598,2781.2,2781.1,8.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764602700048,0.00538435,2781.8,2781.1,13.19474833]
["bitfinex-derivatives","ETHF0:USTF0",1764602700359,0.00538435,2781.8,2781.2,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764602700556,4.29144592,2783.0,2781.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764602700753,4.29144592,2783.8,2782.1,0.17975]
["bitfinex-derivatives","ETHF0:USTF0",1764602700954,4.29144592,2783.8,2782.1,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1764602701156,4.29144592,2783.3,2782.2,4.6363444]
["bitfinex-derivatives","ETHF0:USTF0",1764602701362,4.29144592,2782.8,2781.8,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764602701558,4.29144592,2782.3,2782.0,0.00539413]
["bitfinex-derivatives","ETHF0:USTF0",1764602701954,0.00539413,2782.6,2782.0,0.00539413]
["bitfinex-derivatives","ETHF0:USTF0",1764602702453,4.47118592,2782.3,2782.0,0.00539413]
["bitfinex-derivatives","ETHF0:USTF0",1764602702649,4.47118592,2782.3,2780.0,15.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764602702650,4.29144592,2782.1,2780.0,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764602702860,0.00539413,2782.6,2780.0,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764602702861,4.29144592,2781.0,2780.4,0.00337193]
["bitfinex-derivatives","ETHF0:USTF0",1764602703063,4.29460671,2781.0,2780.4,0.00337193]
["bitfinex-derivatives","ETHF0:USTF0",1764602703260,4.29460671,2781.0,2779.1,0.28206925]
["bitfinex-derivatives","ETHF0:USTF0",1764602703261,4.29144592,2780.5,2779.1,0.28206925]
["bitfinex-derivatives","ETHF0:USTF0",1764602703571,0.00316079,2781.0,2779.1,0.28206925]
["bitfinex-derivatives","ETHF0:USTF0",1764602703572,4.29144592,2780.0,2779.1,0.28206925]
["bitfinex-derivatives","ETHF0:USTF0",1764602703856,4.29144592,2779.5,2778.3,15.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764602704262,4.29144592,2780.0,2778.4,4.67335208]
["bitfinex-derivatives","ETHF0:USTF0",1764602704560,0.00539413,2780.3,2778.4,4.67335208]
["bitfinex-derivatives","ETHF0:USTF0",1764602704860,0.00539413,2780.3,2778.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1764602705168,0.00539413,2780.3,2778.6,4.5858172]
["bitfinex-derivatives","ETHF0:USTF0",1764602705457,4.29144592,2779.9,2778.6,4.5858172]
["bitfinex-derivatives","ETHF0:USTF0",1764602705659,4.29144592,2779.9,2778.3,2.5408285]
["bitfinex-derivatives","ETHF0:USTF0",1764602705966,4.29144592,2778.8,2778.3,0.0043285]
["bitfinex-derivatives","ETHF0:USTF0",1764602706154,4.29972665,2778.8,2775.5,2.5157099]
["bitfinex-derivatives","ETHF0:USTF0",1764602706359,1.43040301,2778.6,2774.4,2.5157099]
["bitfinex-derivatives","ETHF0:USTF0",1764602706658,4.29144592,2775.7,2774.4,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764602706960,0.00540472,2775.6,2774.4,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764602707161,4.29144592,2775.4,2775.0,0.01225185]
["bitfinex-derivatives","ETHF0:USTF0",1764602707554,0.00945576,2775.6,2773.8,0.00869482]
["bitfinex-derivatives","ETHF0:USTF0",1764602707761,4.29144592,2776.9,2775.1,4.57774873]
["bitfinex-derivatives","ETHF0:USTF0",1764602708061,4.29144592,2776.5,2775.0,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764602708263,4.29144592,2775.1,2771.5,2.7473476]
["bitfinex-derivatives","ETHF0:USTF0",1764602708456,4.29144592,2774.4,2771.7,4.29144592]
["bitfinex-derivatives","ETHF0:USTF0",1764602708657,4.29144592,2774.8,2774.0,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764602708855,0.00540472,2774.7,2774.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602709666,0.00540472,2774.7,2774.1,6.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602709859,4.29144592,2775.9,2774.2,45.43415269]
["bitfinex-derivatives","ETHF0:USTF0",1764602710067,4.29144592,2776.4,2774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764602710265,4.29144592,2776.4,2773.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764602710266,4.71309698,2775.8,2772.0,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764602710463,4.29144592,2774.3,2772.0,7.00834592]
["bitfinex-derivatives","ETHF0:USTF0",1764602710658,4.29144592,2774.8,2772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764602710973,4.29144592,2775.2,2772.7,15.12150895]
["bitfinex-derivatives","ETHF0:USTF0",1764602711263,4.29144592,2773.9,2773.7,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602711466,0.00540472,2774.2,2772.7,0.00340444]
["bitfinex-derivatives","ETHF0:USTF0",1764602711665,0.00422262,2775.2,2773.1,2.71682]
["bitfinex-derivatives","ETHF0:USTF0",1764602711864,13.38496809,2777.5,2774.2,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764602711865,4.29144592,2776.9,2774.2,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764602712066,13.38496809,2777.5,2774.2,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764602712368,4.29144592,2775.8,2774.3,4.62419514]
["bitfinex-derivatives","ETHF0:USTF0",1764602712558,4.29144592,2776.3,2774.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1764602712764,0.00540472,2775.3,2774.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602712965,0.00439314,2776.3,2774.8,0.00888772]
["bitfinex-derivatives","ETHF0:USTF0",1764602713171,0.00439314,2776.3,2774.9,4.73943148]
["bitfinex-derivatives","ETHF0:USTF0",1764602713373,4.29144592,2775.8,2774.8,0.00888772]
["bitfinex-derivatives","ETHF0:USTF0",1764602713665,4.29583906,2776.3,2774.8,0.00888772]
["bitfinex-derivatives","ETHF0:USTF0",1764602713864,0.00439314,2776.3,2775.0,4.73943148]
["bitfinex-derivatives","ETHF0:USTF0",1764602714065,0.00540472,2775.8,2775.3,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764602714362,4.29144592,2777.4,2775.4,8.89786675]
["bitfinex-derivatives","ETHF0:USTF0",1764602714664,4.29144592,2777.4,2775.4,4.73715597]
["bitfinex-derivatives","ETHF0:USTF0",1764602714872,4.29144592,2776.9,2775.4,4.73715597]
["bitfinex-derivatives","ETHF0:USTF0",1764602715169,0.00540472,2776.4,2775.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602715373,0.00892571,2776.4,2775.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602716070,4.30037163,2776.4,2775.3,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764602716267,0.18014,2776.0,2774.8,0.003483]
["bitfinex-derivatives","ETHF0:USTF0",1764602716469,0.00892571,2776.4,2774.8,0.003483]
["bitfinex-derivatives","ETHF0:USTF0",1764602716673,4.29144592,2776.2,2774.8,0.003483]
["bitfinex-derivatives","ETHF0:USTF0",1764602717262,4.29144592,2776.2,2775.3,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764602717574,4.29144592,2778.0,2775.4,8.60373277]
["bitfinex-derivatives","ETHF0:USTF0",1764602717876,4.29144592,2777.5,2775.5,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1764602718377,4.29144592,2778.0,2775.6,8.80231113]
["bitfinex-derivatives","ETHF0:USTF0",1764602718565,0.00540472,2776.8,2776.4,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764602718860,0.00540472,2776.8,2776.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602719064,4.29144592,2776.6,2776.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602719466,10.29144592,2776.6,2774.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1764602719667,4.29144592,2776.1,2774.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1764602719873,4.29144592,2776.1,2774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764602720271,4.29144592,2776.1,2772.2,0.24312317]
["bitfinex-derivatives","ETHF0:USTF0",1764602720272,4.29144592,2775.4,2773.1,2.71683]
["bitfinex-derivatives","ETHF0:USTF0",1764602720472,4.30039572,2775.4,2774.8,0.00888772]
["bitfinex-derivatives","ETHF0:USTF0",1764602720877,4.30039572,2775.4,2774.2,43.3365]
["bitfinex-derivatives","ETHF0:USTF0",1764602720878,4.29144592,2774.9,2774.2,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764602721069,4.29144592,2774.4,2773.2,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1764602721265,4.29144592,2773.9,2773.1,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764602721967,0.00540472,2773.8,2773.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602722371,0.00354508,2775.4,2773.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602722372,4.29144592,2775.2,2773.3,4.60993242]
["bitfinex-derivatives","ETHF0:USTF0",1764602722571,4.29144592,2775.2,2773.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602722572,4.29144592,2774.7,2773.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602723077,4.29144592,2774.2,2773.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602723274,4.29144592,2774.3,2773.3,4.73583789]
["bitfinex-derivatives","ETHF0:USTF0",1764602723573,0.00540472,2774.0,2773.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602723975,0.00354508,2775.4,2773.3,4.73111968]
["bitfinex-derivatives","ETHF0:USTF0",1764602724272,0.00354508,2775.4,2774.2,0.18025]
["bitfinex-derivatives","ETHF0:USTF0",1764602724479,0.00354508,2775.4,2774.2,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764602724667,12.967,2777.8,2775.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764602724976,4.29144592,2776.6,2776.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602725276,4.29144592,2776.6,2775.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764602725477,4.29144592,2776.1,2775.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764602725674,4.29144592,2775.9,2775.3,0.00347239]
["bitfinex-derivatives","ETHF0:USTF0",1764602725876,0.00293325,2776.1,2775.3,2.47477239]
["bitfinex-derivatives","ETHF0:USTF0",1764602726070,0.00293325,2776.1,2775.4,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602727173,0.00293325,2776.1,2775.5,4.62546279]
["bitfinex-derivatives","ETHF0:USTF0",1764602727474,0.00293325,2776.1,2775.4,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602727475,4.29144592,2775.8,2775.4,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602727876,6.0,2775.7,2772.5,0.18037]
["bitfinex-derivatives","ETHF0:USTF0",1764602728075,4.29144592,2775.1,2772.9,0.18034]
["bitfinex-derivatives","ETHF0:USTF0",1764602728578,4.29144592,2775.1,2773.2,4.59853286]
["bitfinex-derivatives","ETHF0:USTF0",1764602728777,4.47164592,2775.1,2773.2,4.59853286]
["bitfinex-derivatives","ETHF0:USTF0",1764602728977,0.00540472,2774.4,2774.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602729171,4.29144592,2775.7,2774.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602729380,4.29144592,2775.2,2774.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602730081,0.00540472,2774.9,2774.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602730778,0.00540472,2774.9,2774.1,4.69959756]
["bitfinex-derivatives","ETHF0:USTF0",1764602730979,4.29144592,2775.7,2774.3,0.18025]
["bitfinex-derivatives","ETHF0:USTF0",1764602731172,0.00293325,2776.1,2774.3,0.18025]
["bitfinex-derivatives","ETHF0:USTF0",1764602731376,0.00293325,2776.1,2774.4,4.68597538]
["bitfinex-derivatives","ETHF0:USTF0",1764602731573,4.29144592,2775.8,2774.3,0.18025]
["bitfinex-derivatives","ETHF0:USTF0",1764602731774,0.00293325,2776.1,2774.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602732075,0.00293325,2776.1,2775.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602732076,0.00540472,2775.3,2775.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602732281,0.00293325,2776.1,2775.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602732479,0.00293325,2776.1,2775.1,4.64942224]
["bitfinex-derivatives","ETHF0:USTF0",1764602732679,4.29437917,2776.1,2775.1,4.64942224]
["bitfinex-derivatives","ETHF0:USTF0",1764602732870,0.86145812,2776.0,2775.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602733071,4.29144592,2775.6,2774.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602733271,0.00540472,2775.1,2774.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602734180,0.86518597,2775.0,2774.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602734380,0.86518597,2774.9,2774.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602734582,0.86518597,2774.8,2774.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602734781,0.86518597,2774.7,2774.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602734981,0.86518597,2774.6,2774.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602735378,0.00540472,2775.1,2774.5,6.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602735685,0.00540472,2775.1,2775.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602735887,0.18014,2776.0,2775.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602736086,4.29144592,2775.8,2775.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602736282,0.18014,2776.0,2775.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602736680,0.18032,2773.3,2772.2,2.5157099]
["bitfinex-derivatives","ETHF0:USTF0",1764602736879,4.29144592,2772.3,2771.3,3.15584328]
["bitfinex-derivatives","ETHF0:USTF0",1764602737083,4.29144592,2772.3,2771.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602737084,4.29144592,2772.4,2771.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602737286,4.29144592,2772.9,2771.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602737487,4.29144592,2772.9,2771.2,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602737782,0.00540472,2772.3,2771.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602738388,0.00540472,2772.3,2771.9,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602738595,0.00540472,2772.3,2771.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602738980,0.00540472,2772.3,2771.9,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602739183,0.00540472,2772.3,2771.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602739583,0.00540472,2772.3,2771.8,2.57701567]
["bitfinex-derivatives","ETHF0:USTF0",1764602739785,0.00540472,2772.3,2771.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602739986,0.00540472,2772.3,2772.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602740186,0.00351677,2772.9,2772.2,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602740385,0.00351677,2772.9,2772.6,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602740590,0.00351677,2772.9,2772.8,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602740790,4.47531269,2772.9,2772.0,5.02981095]
["bitfinex-derivatives","ETHF0:USTF0",1764602740990,4.29496269,2772.9,2772.4,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602741188,0.00892149,2772.9,2772.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602741390,1.87564952,2774.5,2772.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602741391,4.29144592,2773.8,2772.8,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602741592,4.29144592,2774.0,2772.5,4.74392351]
["bitfinex-derivatives","ETHF0:USTF0",1764602741888,4.29144592,2774.0,2771.5,4.29144592]
["bitfinex-derivatives","ETHF0:USTF0",1764602741889,0.18033,2773.2,2770.7,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1764602742085,4.29144592,2774.1,2771.4,4.29144592]
["bitfinex-derivatives","ETHF0:USTF0",1764602742285,2.56628301,2774.3,2771.4,4.29144592]
["bitfinex-derivatives","ETHF0:USTF0",1764602742286,1.31585,2774.3,2774.2,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602742495,1.31926461,2774.3,2774.2,5.03307006]
["bitfinex-derivatives","ETHF0:USTF0",1764602742890,0.18015,2775.9,2774.4,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602743192,0.18015,2775.9,2774.7,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602743397,1.25043301,2776.9,2775.3,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602743590,4.29144592,2776.5,2775.3,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602743891,4.47158592,2776.0,2775.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602744193,0.18015,2775.9,2775.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602744891,3.65946599,2776.0,2775.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602744892,0.18016,2775.8,2775.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602745390,6.0,2775.8,2774.2,2.46145911]
["bitfinex-derivatives","ETHF0:USTF0",1764602745591,3.83969599,2774.7,2774.2,2.46145911]
["bitfinex-derivatives","ETHF0:USTF0",1764602745795,0.18023,2774.7,2774.2,2.46145911]
["bitfinex-derivatives","ETHF0:USTF0",1764602745996,0.18023,2774.7,2774.6,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602746292,3.65946599,2775.1,2774.6,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602746498,0.00540472,2775.1,2775.0,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602747788,0.00540472,2775.1,2774.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602747990,3.66487071,2775.1,2774.8,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602748185,0.00540472,2775.1,2775.0,5.02981095]
["bitfinex-derivatives","ETHF0:USTF0",1764602751610,3.84369493,2776.5,2775.0,11.02981095]
["bitfinex-derivatives","ETHF0:USTF0",1764602751900,0.87567775,2776.4,2775.2,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602752100,0.87567775,2776.3,2775.4,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602752300,0.87567775,2776.2,2775.4,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602752498,0.87567775,2776.1,2776.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602752891,0.00411894,2776.5,2776.0,4.86581095]
["bitfinex-derivatives","ETHF0:USTF0",1764602753096,0.00411894,2776.5,2776.4,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602753402,0.00411894,2776.5,2776.4,2.57594019]
["bitfinex-derivatives","ETHF0:USTF0",1764602753898,2.43051332,2778.6,2776.4,2.57594019]
["bitfinex-derivatives","ETHF0:USTF0",1764602753899,0.18006,2777.3,2776.4,2.57594019]
["bitfinex-derivatives","ETHF0:USTF0",1764602754095,3.65946599,2776.9,2776.4,0.00432924]
["bitfinex-derivatives","ETHF0:USTF0",1764602754294,3.83955599,2776.9,2776.4,0.00432924]
["bitfinex-derivatives","ETHF0:USTF0",1764602754494,0.87549171,2776.8,2776.4,0.00432924]
["bitfinex-derivatives","ETHF0:USTF0",1764602754692,3.83955599,2776.9,2776.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602754693,0.18012,2776.3,2776.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602754890,4.5349577,2776.3,2774.6,0.18023]
["bitfinex-derivatives","ETHF0:USTF0",1764602755094,0.87549171,2776.2,2775.2,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602755299,0.87549171,2776.1,2775.2,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602755505,0.87549171,2776.0,2775.3,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602755808,0.88089643,2775.9,2775.4,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602756099,0.00540472,2775.9,2775.8,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602756498,2.745e-05,2776.0,2775.9,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602756802,0.1801,2776.7,2775.9,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602757007,0.1801,2776.7,2775.6,8.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764602757008,0.87556537,2776.6,2776.3,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602757193,0.1801,2776.7,2776.2,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602757394,0.87566527,2776.6,2776.1,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602757596,0.18012,2776.3,2775.6,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602757898,1.05565484,2776.2,2775.6,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602758098,0.87552484,2776.1,2775.7,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602758298,0.87552484,2776.0,2775.7,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602758603,0.87552484,2775.9,2775.4,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602758901,0.18016,2775.7,2775.4,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602759406,0.18016,2775.7,2775.5,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602759597,0.18017,2775.6,2775.4,2.57701567]
["bitfinex-derivatives","ETHF0:USTF0",1764602759903,0.18017,2775.5,2775.4,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602760301,0.18022,2774.9,2773.1,15.61053]
["bitfinex-derivatives","ETHF0:USTF0",1764602760506,3.59177912,2776.3,2773.3,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1764602760507,0.18025,2774.4,2773.3,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1764602760705,0.18025,2774.4,2774.3,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602761003,3.65946599,2774.5,2773.1,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764602761209,0.18034,2773.1,2771.9,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1764602761502,3.83984599,2772.3,2772.0,2.29686626]
["bitfinex-derivatives","ETHF0:USTF0",1764602761702,0.00414676,2773.1,2772.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602761900,0.00414676,2773.1,2772.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602762300,0.00414676,2773.1,2773.0,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602762600,0.00540472,2773.6,2773.0,2.57510844]
["bitfinex-derivatives","ETHF0:USTF0",1764602762806,0.00540472,2773.6,2773.0,0.00349749]
["bitfinex-derivatives","ETHF0:USTF0",1764602763003,0.00540472,2773.6,2773.5,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602763606,0.00973043,2773.6,2773.5,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602764108,2.61063332,2776.3,2773.5,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602764109,0.18023,2774.7,2774.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602764404,0.18023,2774.7,2773.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764602764405,3.65946599,2774.7,2773.0,0.00349749]
["bitfinex-derivatives","ETHF0:USTF0",1764602764603,3.65946599,2774.2,2773.1,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602764796,3.65946599,2774.2,2773.0,0.00349749]
["bitfinex-derivatives","ETHF0:USTF0",1764602765001,3.66293697,2774.2,2773.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602765200,3.66293697,2774.2,2773.5,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602765409,3.65946599,2773.7,2773.0,0.00349749]
["bitfinex-derivatives","ETHF0:USTF0",1764602765603,0.18033,2773.1,2773.0,0.00349749]
["bitfinex-derivatives","ETHF0:USTF0",1764602765803,3.65946599,2773.2,2772.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602766198,0.18035,2772.9,2772.4,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602766506,0.18035,2772.9,2772.4,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602766801,0.00540472,2774.1,2772.4,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602766802,3.65946599,2773.5,2772.8,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602767006,0.1803,2773.6,2773.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602767401,3.65946599,2773.5,2773.0,4.86581095]
["bitfinex-derivatives","ETHF0:USTF0",1764602767607,3.65946599,2774.0,2773.3,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602767802,0.18032,2773.3,2773.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602768312,0.18033,2773.1,2773.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602768711,0.18033,2773.1,2773.0,4.86581095]
["bitfinex-derivatives","ETHF0:USTF0",1764602768910,0.18036,2772.6,2772.4,0.00817463]
["bitfinex-derivatives","ETHF0:USTF0",1764602769412,0.18036,2772.6,2772.5,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602769610,0.18033,2773.2,2772.5,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602769807,0.18033,2773.2,2773.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602770013,0.18033,2773.2,2773.1,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602770409,3.65946599,2773.3,2772.4,0.00817463]
["bitfinex-derivatives","ETHF0:USTF0",1764602770613,0.18034,2773.0,2772.5,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602770809,0.18034,2773.0,2772.4,0.00817463]
["bitfinex-derivatives","ETHF0:USTF0",1764602770810,0.18035,2772.9,2772.4,0.00817463]
["bitfinex-derivatives","ETHF0:USTF0",1764602771015,0.18036,2772.7,2772.6,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602771511,0.18031,2773.5,2772.6,8.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602771714,0.18031,2773.5,2773.2,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602772012,0.18028,2774.0,2773.4,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602772217,0.18028,2774.0,2773.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602772218,0.18028,2774.0,2773.9,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602772416,0.1802,2775.1,2774.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602772612,0.1802,2775.1,2775.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602772808,0.1802,2775.1,2775.0,4.86581095]
["bitfinex-derivatives","ETHF0:USTF0",1764602773012,1.25043301,2776.5,2775.0,4.86581095]
["bitfinex-derivatives","ETHF0:USTF0",1764602773213,0.18016,2775.8,2775.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602773413,0.18016,2775.8,2775.7,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602773606,0.18483838,2775.8,2775.7,2.5758583]
["bitfinex-derivatives","ETHF0:USTF0",1764602773805,0.00467838,2775.8,2775.7,2.5758583]
["bitfinex-derivatives","ETHF0:USTF0",1764602774123,0.18482838,2775.8,2775.7,2.5758583]
["bitfinex-derivatives","ETHF0:USTF0",1764602774518,0.00467838,2775.8,2775.7,2.5758583]
["bitfinex-derivatives","ETHF0:USTF0",1764602774813,3.65946599,2776.9,2776.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602775018,0.1801,2776.7,2776.1,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602775320,0.1801,2776.7,2776.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602775512,0.1801,2776.7,2776.6,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602775819,0.00370657,2776.7,2776.6,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602776113,0.00370657,2776.7,2776.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602776309,0.18012,2776.4,2776.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602776510,0.00370657,2776.7,2776.6,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602776707,3.65946599,2778.0,2776.6,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602776909,3.65946599,2778.0,2777.0,4.87121567]
["bitfinex-derivatives","ETHF0:USTF0",1764602776910,0.88298361,2777.9,2777.0,4.87121567]
["bitfinex-derivatives","ETHF0:USTF0",1764602777110,0.18001,2778.0,2777.0,2.29960472]
["bitfinex-derivatives","ETHF0:USTF0",1764602777312,0.18001,2778.0,2777.6,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602777819,0.18425321,2778.0,2777.9,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602778118,0.18425321,2778.0,2777.9,2.57482948]
["bitfinex-derivatives","ETHF0:USTF0",1764602778316,0.18425321,2778.0,2777.9,0.00321853]
["bitfinex-derivatives","ETHF0:USTF0",1764602778521,0.18425321,2778.0,2775.3,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1764602778522,0.18007,2777.1,2775.3,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1764602778820,0.18009,2776.8,2776.3,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602779121,3.65946599,2776.7,2775.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602779317,0.18012,2776.3,2775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764602779623,0.18012,2776.3,2776.0,2.29713084]
["bitfinex-derivatives","ETHF0:USTF0",1764602779823,1.25467622,2778.0,2776.2,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602780116,1.25467622,2778.0,2776.0,2.29713084]
["bitfinex-derivatives","ETHF0:USTF0",1764602780117,0.18007,2777.1,2776.0,2.29713084]
["bitfinex-derivatives","ETHF0:USTF0",1764602780319,3.65946599,2777.6,2776.0,2.29713084]
["bitfinex-derivatives","ETHF0:USTF0",1764602780520,3.65946599,2777.6,2776.6,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602780717,0.18008,2777.0,2776.7,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602780920,0.18008,2777.0,2776.0,2.29713084]
["bitfinex-derivatives","ETHF0:USTF0",1764602781223,0.18008,2777.0,2776.9,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602781925,0.18011,2776.5,2776.0,2.29713084]
["bitfinex-derivatives","ETHF0:USTF0",1764602782221,3.65946599,2777.1,2776.0,2.29713084]
["bitfinex-derivatives","ETHF0:USTF0",1764602782222,0.18012,2776.4,2776.0,2.29713084]
["bitfinex-derivatives","ETHF0:USTF0",1764602782417,0.18012,2776.4,2776.3,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602785721,0.18013,2776.1,2776.0,2.29713084]
["bitfinex-derivatives","ETHF0:USTF0",1764602786024,3.83959599,2776.1,2776.0,2.57454179]
["bitfinex-derivatives","ETHF0:USTF0",1764602787426,0.18013,2776.1,2776.0,2.57454179]
["bitfinex-derivatives","ETHF0:USTF0",1764602788217,0.18016,2775.7,2775.6,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764602788417,0.1802,2775.1,2774.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602788617,3.65946599,2775.4,2774.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602788820,0.18024,2774.5,2774.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602789020,0.18024,2774.5,2774.4,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602789329,0.18431361,2774.5,2774.4,2.57608225]
["bitfinex-derivatives","ETHF0:USTF0",1764602789726,0.00540472,2774.7,2774.4,2.57608225]
["bitfinex-derivatives","ETHF0:USTF0",1764602789930,0.00540472,2774.7,2774.6,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602790321,0.00540472,2774.7,2774.6,8.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602790322,4.72e-06,2774.7,2774.6,8.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602790525,3.65946599,2775.7,2775.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602790718,3.66200047,2775.7,2774.7,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602790925,0.18021,2775.0,2774.7,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602791231,0.18021,2774.9,2774.7,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602791417,0.18022,2774.8,2774.7,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602791821,0.18022,2774.8,2774.7,4.81101095]
["bitfinex-derivatives","ETHF0:USTF0",1764602792031,0.18022,2774.8,2774.7,2.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1764602792324,0.18022,2774.8,2774.4,0.0044713]
["bitfinex-derivatives","ETHF0:USTF0",1764602792325,0.18024,2774.5,2774.4,0.0044713]
["bitfinex-derivatives","ETHF0:USTF0",1764602792529,3.83970599,2774.5,2774.4,0.0044713]
["bitfinex-derivatives","ETHF0:USTF0",1764602792724,3.83970599,2774.5,2774.4,2.57608225]
["bitfinex-derivatives","ETHF0:USTF0",1764602793122,0.1803,2773.6,2773.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602793524,0.1803,2773.6,2773.5,2.21514225]
["bitfinex-derivatives","ETHF0:USTF0",1764602793726,3.65946599,2774.5,2773.5,2.21514225]
["bitfinex-derivatives","ETHF0:USTF0",1764602793928,3.65946599,2774.5,2774.0,2.21514225]
["bitfinex-derivatives","ETHF0:USTF0",1764602794239,3.65946599,2774.5,2773.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764602794240,3.66803539,2774.5,2773.8,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602794430,0.0085694,2774.5,2774.4,2.21514225]
["bitfinex-derivatives","ETHF0:USTF0",1764602794731,0.18021,2775.0,2774.7,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602794925,0.18021,2775.0,2774.9,2.21514225]
["bitfinex-derivatives","ETHF0:USTF0",1764602795633,0.18428703,2775.0,2774.9,2.21514225]
["bitfinex-derivatives","ETHF0:USTF0",1764602797524,0.17428703,2775.0,2774.9,2.21514225]
["bitfinex-derivatives","ETHF0:USTF0",1764602797731,6.8814084,2775.0,2774.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602797933,3.83972599,2774.1,2774.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602798435,3.83972599,2774.1,2774.0,1.75587697]
["bitfinex-derivatives","ETHF0:USTF0",1764602799437,3.65946599,2774.1,2772.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764602799729,0.18032,2773.3,2772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764602799924,0.18033,2773.1,2772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764602800127,0.18033,2773.1,2772.2,47.105]
["bitfinex-derivatives","ETHF0:USTF0",1764602800328,0.00540472,2773.3,2773.0,2.2977575]
["bitfinex-derivatives","ETHF0:USTF0",1764602800728,0.18029,2773.8,2773.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602801436,3.65946599,2774.6,2773.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602802329,0.18027,2774.0,2773.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602802530,3.65946599,2774.6,2774.4,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602803032,0.00407703,2775.0,2774.4,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602803033,0.18024,2774.5,2774.4,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602803429,0.00407703,2775.0,2774.4,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602803630,0.18021,2774.9,2774.4,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602803826,0.00407703,2775.0,2774.4,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602803827,0.18023,2774.7,2774.4,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602804037,0.18023,2774.6,2774.4,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602804431,0.18024,2774.5,2774.4,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602804634,0.18025,2774.3,2774.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602805638,4.4981052,2774.3,2774.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602806941,0.18029,2773.7,2773.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602807733,0.18033,2773.1,2773.0,2.2977575]
["bitfinex-derivatives","ETHF0:USTF0",1764602808130,4.3178552,2773.8,2773.0,2.2977575]
["bitfinex-derivatives","ETHF0:USTF0",1764602808333,4.3178552,2774.3,2773.0,2.2977575]
["bitfinex-derivatives","ETHF0:USTF0",1764602808537,4.3178552,2774.3,2773.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602809042,0.18029,2773.7,2773.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602809239,0.0054,2774.5,2773.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602809541,0.87914677,2774.4,2773.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602809741,0.0054,2774.5,2773.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602809944,0.87933443,2774.4,2773.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602810240,0.0054,2774.5,2773.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602810441,0.18029,2773.8,2773.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602810643,0.18025,2774.4,2773.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602810940,0.0054,2774.5,2774.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602811648,0.18564,2774.5,2774.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602813242,0.18029,2773.7,2773.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602813442,0.18564,2774.5,2774.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602813643,0.88687398,2774.5,2773.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602813848,0.88147398,2774.4,2773.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602814032,0.0054,2774.5,2773.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602814232,0.18029,2773.8,2773.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602814439,0.18564,2774.5,2774.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602815142,1.068395,2774.5,2774.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602815950,0.18564,2774.5,2774.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602816540,0.18564,2774.5,2774.4,8.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602816541,0.18024,2774.5,2774.4,8.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602816941,0.18024,2774.5,2774.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602818639,0.00407703,2775.0,2774.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602818945,0.18018,2775.4,2775.2,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602819437,0.18019,2775.3,2775.2,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602819841,0.00397867,2775.3,2775.2,2.17130871]
["bitfinex-derivatives","ETHF0:USTF0",1764602820144,4.3178552,2776.2,2775.2,2.17130871]
["bitfinex-derivatives","ETHF0:USTF0",1764602820350,0.18013,2776.1,2776.0,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602820543,0.18019,2775.3,2775.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764602820849,0.18024,2774.5,2774.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602821643,0.1835692,2774.5,2774.4,2.17138779]
["bitfinex-derivatives","ETHF0:USTF0",1764602822243,0.18025,2774.3,2774.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602822450,0.18029,2773.7,2773.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764602823350,0.18029,2773.7,2773.6,2.24340821]
["bitfinex-derivatives","ETHF0:USTF0",1764602823944,0.18029,2773.7,2773.6,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764602824551,0.18029,2773.7,2773.6,2.16740821]
["bitfinex-derivatives","ETHF0:USTF0",1764602825456,4.3178552,2774.3,2773.6,2.16740821]
["bitfinex-derivatives","ETHF0:USTF0",1764602826049,0.0033292,2774.5,2774.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602826050,0.1835692,2774.5,2774.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602826555,1.87564952,2775.5,2774.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602826556,1.25043301,2775.7,2774.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602826760,1e-05,2775.0,2774.4,6.83657784]
["bitfinex-derivatives","ETHF0:USTF0",1764602827249,1.25043301,2776.3,2774.4,6.83657784]
["bitfinex-derivatives","ETHF0:USTF0",1764602827449,4.3178552,2775.9,2775.2,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602827650,0.00540472,2775.6,2775.2,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602829165,1.0728,2775.5,2775.2,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602829346,0.00540472,2775.6,2775.2,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602829552,0.00413732,2776.3,2775.2,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602829743,0.00413732,2776.3,2776.0,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602829957,17.84630305,2777.3,2776.0,2.17178292]
["bitfinex-derivatives","ETHF0:USTF0",1764602830154,4.3178552,2776.8,2776.0,2.17178292]
["bitfinex-derivatives","ETHF0:USTF0",1764602830653,4.3178552,2776.3,2776.0,2.17178292]
["bitfinex-derivatives","ETHF0:USTF0",1764602830853,4.32192123,2776.3,2776.0,2.17178292]
["bitfinex-derivatives","ETHF0:USTF0",1764602831054,4.32192123,2776.3,2775.2,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602831055,0.18015,2775.9,2775.2,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602831255,10.32192123,2776.3,2775.2,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602831256,4.3178552,2776.2,2775.2,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602832167,4.3178552,2776.2,2775.2,2.16994194]
["bitfinex-derivatives","ETHF0:USTF0",1764602833465,0.00406603,2776.3,2775.2,2.16994194]
["bitfinex-derivatives","ETHF0:USTF0",1764602833661,0.00406603,2776.3,2776.0,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602834862,4.3178552,2776.1,2775.2,2.16994194]
["bitfinex-derivatives","ETHF0:USTF0",1764602835059,4.3178552,2775.6,2775.2,2.16994194]
["bitfinex-derivatives","ETHF0:USTF0",1764602835667,4.4980252,2775.6,2775.2,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1764602836066,4.3178552,2775.6,2775.2,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1764602836267,0.18019,2775.2,2773.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1764602836467,4.3178552,2775.1,2773.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1764602837166,4.3178552,2775.1,2774.4,2.17117377]
["bitfinex-derivatives","ETHF0:USTF0",1764602837467,0.00540472,2775.0,2774.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602838066,4.4980852,2774.6,2774.4,0.00377377]
["bitfinex-derivatives","ETHF0:USTF0",1764602838265,0.18024,2774.5,2773.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602838570,4.3178552,2774.6,2773.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602838865,0.18028,2773.9,2772.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1764602839070,0.18028,2773.9,2773.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602839268,0.18376173,2773.9,2773.1,0.00895757]
["bitfinex-derivatives","ETHF0:USTF0",1764602839574,0.00348173,2773.9,2773.1,0.00895757]
["bitfinex-derivatives","ETHF0:USTF0",1764602840169,0.18376173,2773.9,2773.1,0.00895757]
["bitfinex-derivatives","ETHF0:USTF0",1764602840366,4.3178552,2773.6,2773.1,0.00895757]
["bitfinex-derivatives","ETHF0:USTF0",1764602840770,0.18029,2773.7,2773.1,0.00895757]
["bitfinex-derivatives","ETHF0:USTF0",1764602842472,0.1803,2773.5,2773.1,0.00895757]
["bitfinex-derivatives","ETHF0:USTF0",1764602842676,4.32133693,2773.9,2772.0,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602842677,0.18035,2772.8,2772.0,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764602843667,0.18035,2772.8,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602844376,4.3178552,2773.4,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602844572,0.18032,2773.3,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602844876,0.18033,2773.1,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602845174,0.18033,2773.1,2772.8,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764602846065,0.18039,2772.2,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602846464,0.18035,2772.9,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602846870,0.18036,2772.7,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602847472,0.18032,2773.3,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602847776,4.32325992,2773.6,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602848180,0.18036,2772.6,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602849074,4.3178552,2773.2,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602849277,4.3178552,2773.2,2772.2,4.66859325]
["bitfinex-derivatives","ETHF0:USTF0",1764602849470,0.18038,2772.4,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602851380,0.18033,2773.1,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602852583,0.18570472,2773.6,2772.7,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764602852780,0.1803,2773.5,2772.7,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764602854176,0.00540472,2773.6,2773.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764602854379,0.18024,2774.5,2773.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764602854583,4.4980552,2775.1,2774.1,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764602854781,0.18021,2775.0,2774.1,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764602854970,4.3178552,2775.1,2774.1,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764602855476,0.00540472,2774.9,2774.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602855872,0.00540472,2774.9,2774.4,4.78969346]
["bitfinex-derivatives","ETHF0:USTF0",1764602856079,3.87170233,2775.6,2774.4,4.78969346]
["bitfinex-derivatives","ETHF0:USTF0",1764602856381,14.666,2776.9,2774.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602856382,4.3178552,2775.1,2774.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602856585,4.3178552,2775.9,2774.5,4.68213009]
["bitfinex-derivatives","ETHF0:USTF0",1764602856879,4.3178552,2775.9,2774.3,40.80540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602857082,4.3178552,2775.3,2774.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602857589,0.00540472,2775.4,2774.4,4.72053519]
["bitfinex-derivatives","ETHF0:USTF0",1764602857782,4.3178552,2775.3,2774.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602858283,4.3178552,2774.8,2774.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602859084,4.4980752,2774.8,2774.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602859277,0.00540472,2775.4,2774.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764602859587,0.00540472,2775.4,2774.4,6.63626188]
["bitfinex-derivatives","ETHF0:USTF0",1764602859779,0.00540472,2775.4,2774.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764602864485,3.661583,2774.8,2774.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602864684,0.18023,2774.6,2774.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602864989,0.18028,2773.9,2772.3,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1764602865183,3.661583,2773.8,2772.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1764602865388,3.841873,2773.8,2772.2,0.18039]
["bitfinex-derivatives","ETHF0:USTF0",1764602865587,3.661583,2773.3,2772.0,42.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764602865794,3.66698772,2773.3,2772.7,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602865983,0.18037,2772.6,2771.1,0.28147253]
["bitfinex-derivatives","ETHF0:USTF0",1764602866183,3.661583,2772.3,2771.1,0.28147253]
["bitfinex-derivatives","ETHF0:USTF0",1764602866393,3.661583,2772.0,2771.1,0.28147253]
["bitfinex-derivatives","ETHF0:USTF0",1764602866786,3.661583,2772.0,2770.4,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1764602866987,0.00540472,2771.6,2771.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602867297,3.661583,2771.5,2771.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602869083,3.661583,2771.5,2770.6,0.00312621]
["bitfinex-derivatives","ETHF0:USTF0",1764602869288,3.661583,2771.5,2769.4,0.18057]
["bitfinex-derivatives","ETHF0:USTF0",1764602869289,3.661583,2770.9,2769.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764602869593,3.661583,2771.4,2770.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764602869986,0.00540472,2771.6,2770.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602870192,0.00540472,2771.6,2771.1,0.01747764]
["bitfinex-derivatives","ETHF0:USTF0",1764602870384,0.00885633,2771.6,2771.1,0.02009436]
["bitfinex-derivatives","ETHF0:USTF0",1764602870587,3.661583,2772.5,2771.3,0.72723707]
["bitfinex-derivatives","ETHF0:USTF0",1764602871087,1.25043301,2773.5,2771.4,4.73393522]
["bitfinex-derivatives","ETHF0:USTF0",1764602871288,3.841943,2772.7,2772.4,0.01747764]
["bitfinex-derivatives","ETHF0:USTF0",1764602871594,3.841943,2772.7,2771.2,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764602871595,0.18036,2772.6,2772.5,0.72723707]
["bitfinex-derivatives","ETHF0:USTF0",1764602871897,0.18036,2772.6,2772.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602872395,0.18036,2772.6,2771.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764602872396,0.18041,2771.8,2771.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764602872701,3.661583,2772.0,2771.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764602872997,0.00379532,2772.7,2771.1,0.00261672]
["bitfinex-derivatives","ETHF0:USTF0",1764602872998,0.18042,2771.8,2771.1,0.00261672]
["bitfinex-derivatives","ETHF0:USTF0",1764602873197,3.661583,2771.9,2771.1,0.00261672]
["bitfinex-derivatives","ETHF0:USTF0",1764602873198,0.18042,2771.7,2771.1,0.00261672]
["bitfinex-derivatives","ETHF0:USTF0",1764602873500,0.00379532,2772.7,2770.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764602873501,3.661583,2771.4,2770.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764602873801,0.18047,2770.9,2770.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764602874500,0.00540472,2770.9,2770.4,1.96943593]
["bitfinex-derivatives","ETHF0:USTF0",1764602875601,0.00540472,2770.9,2770.4,0.00873593]
["bitfinex-derivatives","ETHF0:USTF0",1764602875796,0.00540472,2770.9,2770.4,1.85523593]
["bitfinex-derivatives","ETHF0:USTF0",1764602876798,3.661583,2771.7,2770.4,7.80823593]
["bitfinex-derivatives","ETHF0:USTF0",1764602877100,0.18043,2771.6,2770.4,1.85523593]
["bitfinex-derivatives","ETHF0:USTF0",1764602877297,0.18047,2771.0,2770.4,1.85523593]
["bitfinex-derivatives","ETHF0:USTF0",1764602877598,3.841973,2772.2,2770.5,4.62889068]
["bitfinex-derivatives","ETHF0:USTF0",1764602877796,0.00540472,2771.0,2770.4,7.12623593]
["bitfinex-derivatives","ETHF0:USTF0",1764602877997,0.00540472,2771.0,2770.4,8.04423593]
["bitfinex-derivatives","ETHF0:USTF0",1764602878301,0.00540472,2771.0,2770.4,1.85523593]
["bitfinex-derivatives","ETHF0:USTF0",1764602880210,0.00379532,2772.7,2770.4,1.85523593]
["bitfinex-derivatives","ETHF0:USTF0",1764602880417,0.18038,2772.4,2770.9,0.18047]
["bitfinex-derivatives","ETHF0:USTF0",1764602880712,0.18038,2772.4,2771.0,4.60266051]
["bitfinex-derivatives","ETHF0:USTF0",1764602880912,0.00379532,2772.7,2771.5,0.18043]
["bitfinex-derivatives","ETHF0:USTF0",1764602881106,0.00379532,2772.7,2772.0,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764602881412,4.72e-06,2772.6,2772.1,5.34240472]
["bitfinex-derivatives","ETHF0:USTF0",1764602881913,0.1803,2773.6,2772.2,50.76100728]
["bitfinex-derivatives","ETHF0:USTF0",1764602882107,2.73384403,2773.5,2772.2,13.7849842]
["bitfinex-derivatives","ETHF0:USTF0",1764602882310,2.73384403,2773.1,2772.1,6.19540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602882514,0.18032,2773.2,2772.8,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764602882808,0.18039,2772.2,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602883006,0.18043,2771.5,2770.4,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764602883210,2.73384403,2771.3,2770.4,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764602883412,2.73384403,2771.3,2770.4,1.84960465]
["bitfinex-derivatives","ETHF0:USTF0",1764602883714,2.73384403,2771.8,2770.5,4.70567871]
["bitfinex-derivatives","ETHF0:USTF0",1764602883907,0.00540472,2771.4,2771.2,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764602884611,2.73384403,2772.1,2771.2,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764602884612,0.00349927,2773.2,2772.8,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764602884802,0.00349927,2773.2,2772.8,1.85036977]
["bitfinex-derivatives","ETHF0:USTF0",1764602885202,0.18034,2773.0,2772.0,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764602885410,0.00540472,2772.8,2772.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602886305,0.00540472,2772.8,2772.3,4.58486499]
["bitfinex-derivatives","ETHF0:USTF0",1764602886722,0.00349927,2773.2,2772.8,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764602887719,9.55429606,2773.2,2772.2,0.00876889]
["bitfinex-derivatives","ETHF0:USTF0",1764602887917,3.55079679,2772.3,2772.2,0.00876889]
["bitfinex-derivatives","ETHF0:USTF0",1764602888117,3.73117679,2772.3,2770.5,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1764602888320,3.73117679,2772.3,2770.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1764602888619,0.18042,2771.7,2770.4,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764602888818,3.55079679,2771.6,2770.4,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1764602889221,0.00540472,2771.3,2771.2,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764602890417,3.73116679,2772.6,2771.2,7.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764602890615,1.25393228,2773.2,2771.2,7.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764602890616,0.18039,2772.2,2771.2,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764602891423,0.00540472,2772.0,2771.2,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764602892427,0.00540472,2772.0,2771.3,4.59316299]
["bitfinex-derivatives","ETHF0:USTF0",1764602892622,0.00540472,2772.0,2771.4,0.18044]
["bitfinex-derivatives","ETHF0:USTF0",1764602892818,0.00540472,2772.0,2771.5,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1764602893126,3.55429606,2773.2,2771.8,0.18041]
["bitfinex-derivatives","ETHF0:USTF0",1764602893323,3.55429606,2773.2,2771.2,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764602893324,3.73461606,2773.2,2771.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1764602894124,3.73461606,2773.2,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602894421,3.55429606,2773.2,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602894725,0.18034,2773.1,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602895212,3.55429606,2773.2,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602895414,3.55079679,2772.7,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602895727,3.73115679,2772.7,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602897226,3.55079679,2772.7,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602897526,0.18034,2773.0,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602898116,3.55429606,2773.2,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602898429,3.73461606,2773.2,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602899022,3.55429606,2773.2,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602899225,0.00349927,2773.2,2772.8,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764602899425,0.00349927,2773.2,2772.8,1.85116657]
["bitfinex-derivatives","ETHF0:USTF0",1764602899623,3.73461606,2773.2,2772.8,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1764602900123,0.18033,2773.1,2772.8,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1764602900326,0.18036,2772.7,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602900527,3.55079679,2772.5,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602900918,0.00349927,2773.2,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602900919,0.18381927,2773.2,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602901120,3.55079679,2773.0,2772.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602901320,3.55079679,2773.0,2772.1,0.00962082]
["bitfinex-derivatives","ETHF0:USTF0",1764602901722,3.73113679,2773.0,2772.1,0.00962082]
["bitfinex-derivatives","ETHF0:USTF0",1764602902725,0.18037,2772.6,2772.1,0.00962082]
["bitfinex-derivatives","ETHF0:USTF0",1764602902926,3.55079679,2772.5,2772.1,0.00962082]
["bitfinex-derivatives","ETHF0:USTF0",1764602903623,0.00349927,2773.2,2772.1,0.00962082]
["bitfinex-derivatives","ETHF0:USTF0",1764602904021,0.18382927,2773.2,2772.1,0.00962082]
["bitfinex-derivatives","ETHF0:USTF0",1764602905522,0.18033,2773.1,2772.1,0.00962082]
["bitfinex-derivatives","ETHF0:USTF0",1764602905724,3.55079679,2772.9,2772.1,0.00962082]
["bitfinex-derivatives","ETHF0:USTF0",1764602906728,1.25043301,2774.5,2773.0,0.18033]
["bitfinex-derivatives","ETHF0:USTF0",1764602906926,5.60667631,2774.7,2773.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602906927,1.05036828,2774.4,2773.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602907231,3.55079679,2773.7,2773.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602907623,3.55439825,2773.7,2773.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602910730,0.00360146,2773.7,2773.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602910923,0.1803,2773.6,2772.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764602911223,0.00360146,2773.7,2772.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764602911224,0.00360146,2773.7,2773.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764602912129,0.00360146,2773.7,2773.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602912428,0.00360146,2773.7,2772.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764602912625,0.18389146,2773.7,2772.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764602912825,0.87204074,2773.6,2772.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764602913024,0.00360146,2773.7,2772.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764602913332,0.8725203,2773.6,2772.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764602913534,0.00360146,2773.7,2772.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602914034,3.55079679,2773.4,2772.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602915532,0.00360146,2773.7,2772.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602916728,0.00360146,2773.7,2773.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764602917929,0.00360146,2773.7,2772.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602918641,0.18038,2772.4,2772.1,0.0042161]
["bitfinex-derivatives","ETHF0:USTF0",1764602919729,0.18039,2772.2,2772.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602919935,3.55079679,2772.1,2772.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602920238,0.18039,2772.2,2772.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602920531,0.18039,2772.2,2770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764602920733,0.18039,2772.2,2771.3,1.63272534]
["bitfinex-derivatives","ETHF0:USTF0",1764602921332,0.18039,2772.2,2771.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602922029,0.00540472,2772.4,2771.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602922228,0.00540472,2772.4,2771.6,4.60726687]
["bitfinex-derivatives","ETHF0:USTF0",1764602922433,0.00540472,2772.4,2771.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602922730,0.00540472,2772.4,2772.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764602924036,3.55079679,2772.1,2771.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602924626,3.55079679,2771.6,2771.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602924830,3.55515822,2771.6,2771.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602925033,0.00436143,2771.6,2771.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1764602928239,6.00436143,2771.6,2769.9,4.24192045]
["bitfinex-derivatives","ETHF0:USTF0",1764602928424,4.32712768,2770.7,2768.7,0.18061]
["bitfinex-derivatives","ETHF0:USTF0",1764602928734,4.32712768,2770.7,2768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764602928735,4.50761768,2770.7,2768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764602929039,4.50761768,2770.7,2769.3,4.58973928]
["bitfinex-derivatives","ETHF0:USTF0",1764602929239,4.50761768,2770.7,2769.3,0.00279609]
["bitfinex-derivatives","ETHF0:USTF0",1764602929433,0.00541526,2770.3,2769.7,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764602930737,4.32712768,2770.2,2769.7,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764602930938,0.18053,2770.1,2769.7,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764602931132,10.32712768,2770.2,2769.3,0.00279609]
["bitfinex-derivatives","ETHF0:USTF0",1764602931337,4.32712768,2769.6,2768.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764602931930,0.18054,2769.8,2768.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764602932238,0.18057,2769.4,2768.9,0.00362304]
["bitfinex-derivatives","ETHF0:USTF0",1764602932536,4.32712768,2769.6,2768.9,0.00362304]
["bitfinex-derivatives","ETHF0:USTF0",1764602932735,0.18497316,2769.8,2768.9,0.00362304]
["bitfinex-derivatives","ETHF0:USTF0",1764602932930,0.18056,2769.5,2768.9,0.00362304]
["bitfinex-derivatives","ETHF0:USTF0",1764602933136,4.32712768,2769.6,2768.9,0.00362304]
["bitfinex-derivatives","ETHF0:USTF0",1764602933335,4.50768768,2769.6,2768.9,0.00362304]
["bitfinex-derivatives","ETHF0:USTF0",1764602933641,0.18056,2769.6,2768.9,0.00362304]
["bitfinex-derivatives","ETHF0:USTF0",1764602934030,0.00443316,2769.8,2769.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764602935335,0.18058,2769.2,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602935932,4.32712768,2769.4,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602936641,0.00443316,2769.8,2768.6,4.6576083]
["bitfinex-derivatives","ETHF0:USTF0",1764602936837,0.00443316,2769.8,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602937042,4.51210084,2769.8,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602937242,0.18055,2769.7,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602937443,0.18056,2769.6,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602937644,0.18059,2769.2,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602938246,0.18059,2769.1,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602939043,0.00443316,2769.8,2768.6,4.68319757]
["bitfinex-derivatives","ETHF0:USTF0",1764602939245,4.33156084,2769.8,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602939546,4.32712768,2769.6,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602939840,0.18058,2769.3,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602940246,4.32712768,2769.6,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602940440,0.18058,2769.3,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602941240,4.32712768,2769.6,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602941939,4.50768768,2769.6,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602942144,0.18057,2769.5,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602942344,4.32712768,2769.6,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602942548,0.18059,2769.2,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602943441,4.50768768,2769.6,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602943642,0.18057,2769.5,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602943843,0.18057,2769.4,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602944745,4.32712768,2769.6,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602945143,0.18057,2769.4,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602945647,4.32712768,2769.6,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602945850,4.32712768,2769.6,2768.6,4.79461931]
["bitfinex-derivatives","ETHF0:USTF0",1764602946151,4.32712768,2769.6,2769.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764602946342,0.18055,2769.7,2769.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764602946847,0.00443316,2769.8,2769.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764602947240,0.00443316,2769.8,2769.3,4.63414272]
["bitfinex-derivatives","ETHF0:USTF0",1764602947551,0.00541526,2770.3,2769.3,4.63414272]
["bitfinex-derivatives","ETHF0:USTF0",1764602947552,0.00541526,2770.3,2769.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764602948146,0.00541526,2770.3,2770.0,4.77299254]
["bitfinex-derivatives","ETHF0:USTF0",1764602948450,0.18045,2771.3,2770.0,4.77299254]
["bitfinex-derivatives","ETHF0:USTF0",1764602948748,4.32712768,2771.0,2770.0,4.77299254]
["bitfinex-derivatives","ETHF0:USTF0",1764602949047,4.32712768,2770.5,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602949239,0.18059,2769.2,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602949440,0.00541526,2769.1,2768.6,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764602949646,0.00541526,2769.1,2768.6,4.7791099]
["bitfinex-derivatives","ETHF0:USTF0",1764602951239,0.00541526,2769.1,2768.6,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764602951443,1.523,2769.0,2768.6,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764602952649,0.18061,2768.9,2768.5,1.52611854]
["bitfinex-derivatives","ETHF0:USTF0",1764602953246,0.18062,2768.7,2768.5,0.00311854]
["bitfinex-derivatives","ETHF0:USTF0",1764602953446,0.18062,2768.7,2767.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764602954149,4.32712768,2768.8,2767.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764602954454,1.7036,2769.0,2767.8,1.68905267]
["bitfinex-derivatives","ETHF0:USTF0",1764602954952,1.523,2769.0,2767.9,4.66374825]
["bitfinex-derivatives","ETHF0:USTF0",1764602955153,1.523,2769.0,2767.8,1.68905267]
["bitfinex-derivatives","ETHF0:USTF0",1764602955450,1.523,2769.0,2768.0,4.66374825]
["bitfinex-derivatives","ETHF0:USTF0",1764602955650,1.523,2769.0,2767.9,4.66374825]
["bitfinex-derivatives","ETHF0:USTF0",1764602955854,1.523,2769.0,2768.1,4.59198263]
["bitfinex-derivatives","ETHF0:USTF0",1764602956150,0.18061,2768.9,2768.0,4.59198263]
["bitfinex-derivatives","ETHF0:USTF0",1764602956345,5.85012768,2769.0,2767.8,1.68905267]
["bitfinex-derivatives","ETHF0:USTF0",1764602956549,0.18064,2768.4,2767.8,1.68905267]
["bitfinex-derivatives","ETHF0:USTF0",1764602957548,4.32712768,2768.7,2767.8,1.68905267]
["bitfinex-derivatives","ETHF0:USTF0",1764602957754,0.8651013,2768.6,2767.8,1.68905267]
["bitfinex-derivatives","ETHF0:USTF0",1764602957967,0.8651013,2768.5,2767.8,1.68905267]
["bitfinex-derivatives","ETHF0:USTF0",1764602958148,0.86635791,2768.4,2767.8,1.68905267]
["bitfinex-derivatives","ETHF0:USTF0",1764602958349,1.25043301,2768.8,2767.8,1.68905267]
["bitfinex-derivatives","ETHF0:USTF0",1764602958546,0.86622831,2768.7,2767.8,1.68905267]
["bitfinex-derivatives","ETHF0:USTF0",1764602958746,1.7036,2769.0,2768.5,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764602959055,0.18065,2768.2,2767.8,1.68905267]
["bitfinex-derivatives","ETHF0:USTF0",1764602959255,1.25043301,2768.7,2767.8,1.68905267]
["bitfinex-derivatives","ETHF0:USTF0",1764602959452,0.86603213,2768.6,2767.8,1.68905267]
["bitfinex-derivatives","ETHF0:USTF0",1764602959660,0.86603213,2768.5,2767.8,1.68905267]
["bitfinex-derivatives","ETHF0:USTF0",1764602959954,0.18062,2768.7,2767.8,1.68905267]
["bitfinex-derivatives","ETHF0:USTF0",1764602960153,0.86301533,2768.6,2767.8,1.68905267]
["bitfinex-derivatives","ETHF0:USTF0",1764602960353,0.86301533,2768.5,2767.8,1.68905267]
["bitfinex-derivatives","ETHF0:USTF0",1764602960667,1.523,2769.0,2768.5,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764602960958,1.523,2769.0,2767.8,1.68905267]
["bitfinex-derivatives","ETHF0:USTF0",1764602960959,0.18064,2768.4,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602961151,0.86335559,2768.3,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602961346,0.86335559,2768.2,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602961654,0.18064,2768.4,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602961856,0.86059292,2768.3,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602962162,0.18062,2768.7,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602962456,0.86062151,2768.6,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602962655,0.86062151,2768.5,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602962856,0.18062,2768.7,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602963053,0.8606058,2768.6,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602963258,1.523,2769.0,2768.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764602963445,0.86077852,2768.9,2768.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764602963645,0.86077852,2768.8,2768.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764602963852,0.86077852,2768.7,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602964058,0.18064,2768.3,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602964360,0.18061,2768.8,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602964558,1.523,2769.0,2768.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764602964753,1.523,2769.0,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602964754,0.18061,2768.8,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602964954,0.18063,2768.6,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602965153,0.8608157,2768.5,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602965458,2.77258995,2769.0,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602965653,0.8609053,2768.9,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602965963,0.8609053,2768.8,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602966260,2.95318995,2769.0,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602966261,0.8609053,2768.7,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602966456,0.1806,2768.9,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602966762,0.86090286,2768.8,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602966956,0.86090286,2768.7,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602967162,0.1806,2768.9,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602967359,0.86089944,2768.8,2767.8,1.45095267]
["bitfinex-derivatives","ETHF0:USTF0",1764602967555,0.86089944,2768.7,2768.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764602967756,5.18808013,2768.6,2767.8,0.00345267]
["bitfinex-derivatives","ETHF0:USTF0",1764602967964,1.24958995,2767.9,2767.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764602968158,0.18069,2767.6,2767.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764602968463,0.18610526,2767.6,2767.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764602968962,0.00541526,2767.6,2767.1,1.52652915]
["bitfinex-derivatives","ETHF0:USTF0",1764602970363,0.18610526,2767.6,2767.1,1.52652915]
["bitfinex-derivatives","ETHF0:USTF0",1764602970659,1.0403189,2767.5,2767.1,1.52652915]
["bitfinex-derivatives","ETHF0:USTF0",1764602970865,0.8596189,2767.4,2767.1,1.52652915]
["bitfinex-derivatives","ETHF0:USTF0",1764602971267,0.1807,2767.4,2767.1,1.52652915]
["bitfinex-derivatives","ETHF0:USTF0",1764602971659,3.01955766,2767.6,2767.1,1.52652915]
["bitfinex-derivatives","ETHF0:USTF0",1764602971960,1.24766369,2768.8,2768.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602972167,3.0141424,2769.7,2768.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602972360,3.0141424,2769.3,2768.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602972661,3.0141424,2769.7,2768.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602972859,3.0141424,2769.7,2768.6,4.60840197]
["bitfinex-derivatives","ETHF0:USTF0",1764602973065,0.00541526,2769.4,2769.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602973260,0.00295903,2769.7,2769.2,1.40487638]
["bitfinex-derivatives","ETHF0:USTF0",1764602973462,3.0141424,2770.3,2769.3,4.60840197]
["bitfinex-derivatives","ETHF0:USTF0",1764602973663,3.0141424,2770.3,2769.2,1.40487638]
["bitfinex-derivatives","ETHF0:USTF0",1764602973866,3.0141424,2770.4,2769.2,1.40487638]
["bitfinex-derivatives","ETHF0:USTF0",1764602974167,0.18051,2770.3,2769.2,1.40487638]
["bitfinex-derivatives","ETHF0:USTF0",1764602974368,0.00541526,2770.0,2769.2,1.40487638]
["bitfinex-derivatives","ETHF0:USTF0",1764602975263,0.00541526,2770.0,2769.3,4.79663982]
["bitfinex-derivatives","ETHF0:USTF0",1764602975462,0.00541526,2770.0,2769.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602976267,1.526e-05,2770.0,2769.9,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1764602979167,1.526e-05,2770.0,2769.2,1.40487638]
["bitfinex-derivatives","ETHF0:USTF0",1764602980160,1.526e-05,2770.0,2769.2,2.6935629]
["bitfinex-derivatives","ETHF0:USTF0",1764602980463,1.526e-05,2770.0,2769.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602982371,0.6706,2772.7,2770.7,0.18048]
["bitfinex-derivatives","ETHF0:USTF0",1764602982568,3.0141424,2772.8,2770.7,0.18048]
["bitfinex-derivatives","ETHF0:USTF0",1764602982569,0.18037,2772.6,2770.9,1.28868652]
["bitfinex-derivatives","ETHF0:USTF0",1764602982866,3.0141424,2771.9,2770.7,1.28868652]
["bitfinex-derivatives","ETHF0:USTF0",1764602983072,0.6706,2772.7,2771.0,4.77962592]
["bitfinex-derivatives","ETHF0:USTF0",1764602983073,3.1945324,2772.2,2771.0,4.77962592]
["bitfinex-derivatives","ETHF0:USTF0",1764602983259,3.1945324,2772.2,2771.3,1.40661526]
["bitfinex-derivatives","ETHF0:USTF0",1764602983260,0.00541526,2771.9,2771.3,1.40661526]
["bitfinex-derivatives","ETHF0:USTF0",1764602983464,0.00541526,2771.9,2771.3,1.4099634]
["bitfinex-derivatives","ETHF0:USTF0",1764602984068,0.189988,2771.9,2771.3,1.4099634]
["bitfinex-derivatives","ETHF0:USTF0",1764602984664,3.0141424,2771.7,2771.3,1.4099634]
["bitfinex-derivatives","ETHF0:USTF0",1764602984868,0.00541526,2771.9,2771.3,1.4099634]
["bitfinex-derivatives","ETHF0:USTF0",1764602985368,0.18457274,2771.8,2771.3,1.4099634]
["bitfinex-derivatives","ETHF0:USTF0",1764602985571,0.00541526,2771.9,2771.3,1.4099634]
["bitfinex-derivatives","ETHF0:USTF0",1764602985572,0.189988,2771.9,2771.3,1.4099634]
["bitfinex-derivatives","ETHF0:USTF0",1764602985871,0.00541526,2771.9,2771.3,1.4099634]
["bitfinex-derivatives","ETHF0:USTF0",1764602986665,0.00541526,2771.9,2771.4,4.74477329]
["bitfinex-derivatives","ETHF0:USTF0",1764602986866,0.00428718,2772.2,2772.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602987074,2.73373249,2773.3,2772.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602987367,0.18457274,2772.9,2772.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602987569,2.73373249,2772.9,2772.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602987773,2.91830523,2772.9,2772.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602987979,0.00541526,2772.7,2772.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602988474,0.00292739,2772.9,2772.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602988973,0.18457274,2772.8,2772.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602989271,0.18457274,2772.8,2772.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602989473,0.18457274,2772.7,2772.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602989673,0.00292739,2772.9,2772.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602989871,0.18457274,2772.6,2772.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602990469,0.18457274,2772.6,2770.8,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1764602990470,0.18457274,2772.1,2770.8,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1764602990671,2.91830523,2772.4,2770.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1764602990871,0.18457274,2772.2,2770.9,6.34047]
["bitfinex-derivatives","ETHF0:USTF0",1764602991068,0.18457274,2772.1,2770.9,6.34047]
["bitfinex-derivatives","ETHF0:USTF0",1764602991267,0.18457274,2772.1,2770.9,0.18047]
["bitfinex-derivatives","ETHF0:USTF0",1764602991468,0.18457274,2772.0,2770.9,0.18047]
["bitfinex-derivatives","ETHF0:USTF0",1764602991779,0.18457274,2772.0,2770.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602991780,2.73373249,2771.9,2770.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602992272,0.18457274,2771.4,2771.3,0.0087634]
["bitfinex-derivatives","ETHF0:USTF0",1764602992877,0.18457274,2771.4,2771.3,1.4877634]
["bitfinex-derivatives","ETHF0:USTF0",1764602994577,0.18457274,2771.4,2771.3,0.0087634]
["bitfinex-derivatives","ETHF0:USTF0",1764602996678,0.18457274,2771.4,2770.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602996976,0.18457274,2771.0,2770.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602997375,0.18457274,2770.8,2770.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602997580,0.18457274,2771.2,2770.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764602997779,2.73373249,2771.5,2770.6,1.4055227]
["bitfinex-derivatives","ETHF0:USTF0",1764602997780,0.00291407,2770.8,2770.6,1.4055227]
["bitfinex-derivatives","ETHF0:USTF0",1764602998275,0.18457274,2770.7,2770.6,1.4055227]
["bitfinex-derivatives","ETHF0:USTF0",1764602998878,0.18457274,2770.7,2770.6,0.0043227]
["bitfinex-derivatives","ETHF0:USTF0",1764602999276,2.91830523,2770.7,2770.6,0.0043227]
["bitfinex-derivatives","ETHF0:USTF0",1764602999679,2.91830523,2770.7,2770.4,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764602999872,0.18457274,2770.5,2769.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764603000078,0.18457274,2770.4,2769.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764603000678,0.18457274,2770.0,2769.9,0.00337241]
["bitfinex-derivatives","ETHF0:USTF0",1764603000883,0.18457274,2770.1,2769.9,0.00337241]
["bitfinex-derivatives","ETHF0:USTF0",1764603001079,0.18457274,2770.0,2769.9,0.00337241]
["bitfinex-derivatives","ETHF0:USTF0",1764603001581,0.18457274,2770.0,2769.9,1.48237241]
["bitfinex-derivatives","ETHF0:USTF0",1764603001772,0.18457274,2770.0,2769.9,0.00337241]
["bitfinex-derivatives","ETHF0:USTF0",1764603002571,0.004,2770.4,2769.9,0.00337241]
["bitfinex-derivatives","ETHF0:USTF0",1764603002572,0.004,2770.4,2769.9,1.48237241]
["bitfinex-derivatives","ETHF0:USTF0",1764603002776,0.004,2770.4,2769.9,0.00337241]
["bitfinex-derivatives","ETHF0:USTF0",1764603002983,0.004,2770.4,2769.9,1.48237241]
["bitfinex-derivatives","ETHF0:USTF0",1764603003386,0.18457274,2770.2,2769.9,1.48237241]
["bitfinex-derivatives","ETHF0:USTF0",1764603003682,0.18457274,2770.0,2769.9,1.48237241]
["bitfinex-derivatives","ETHF0:USTF0",1764603003876,0.004,2770.4,2769.9,1.48237241]
["bitfinex-derivatives","ETHF0:USTF0",1764603004079,2.73373249,2770.3,2769.9,1.48237241]
["bitfinex-derivatives","ETHF0:USTF0",1764603004386,0.004,2770.4,2769.9,1.66291241]
["bitfinex-derivatives","ETHF0:USTF0",1764603005184,1.407e-05,2770.8,2770.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764603005383,2.73373249,2771.6,2770.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764603005680,0.18457274,2770.7,2770.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764603005878,2.73373249,2771.6,2770.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764603006075,3.40723249,2772.0,2770.3,1.28868652]
["bitfinex-derivatives","ETHF0:USTF0",1764603006283,0.18457274,2770.3,2769.9,0.00337241]
["bitfinex-derivatives","ETHF0:USTF0",1764603006583,2.73373249,2770.1,2769.9,0.00337241]
["bitfinex-derivatives","ETHF0:USTF0",1764603006781,0.18457274,2770.0,2769.9,0.00337241]
["bitfinex-derivatives","ETHF0:USTF0",1764603007085,2.73373249,2770.6,2769.9,1.48237241]
["bitfinex-derivatives","ETHF0:USTF0",1764603007386,0.18457274,2770.5,2769.9,1.48237241]
["bitfinex-derivatives","ETHF0:USTF0",1764603007884,0.00896995,2771.0,2769.9,1.48237241]
["bitfinex-derivatives","ETHF0:USTF0",1764603008074,2.73373249,2770.9,2770.0,4.78865229]
["bitfinex-derivatives","ETHF0:USTF0",1764603008274,0.18457274,2770.6,2769.9,1.48237241]
["bitfinex-derivatives","ETHF0:USTF0",1764603008677,2.73373249,2770.9,2769.9,1.48237241]
["bitfinex-derivatives","ETHF0:USTF0",1764603008886,0.00896995,2771.0,2770.0,4.78865229]
["bitfinex-derivatives","ETHF0:USTF0",1764603009081,2.74270244,2771.0,2770.0,4.96918229]
["bitfinex-derivatives","ETHF0:USTF0",1764603009288,0.18457274,2770.8,2770.0,4.78865229]
["bitfinex-derivatives","ETHF0:USTF0",1764603009584,2.74270244,2771.0,2770.0,4.78865229]
["bitfinex-derivatives","ETHF0:USTF0",1764603009777,0.00896995,2771.0,2770.0,4.96918229]
["bitfinex-derivatives","ETHF0:USTF0",1764603009977,0.00896995,2771.0,2770.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764603010172,2.74270244,2771.0,2770.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764603010374,0.18457274,2770.7,2769.9,1.48237241]
["bitfinex-derivatives","ETHF0:USTF0",1764603010582,2.74270244,2771.0,2769.9,1.48237241]
["bitfinex-derivatives","ETHF0:USTF0",1764603010583,0.18457274,2770.8,2769.9,1.48237241]
["bitfinex-derivatives","ETHF0:USTF0",1764603010879,2.73373249,2770.6,2770.0,4.60618933]
["bitfinex-derivatives","ETHF0:USTF0",1764603011080,0.18457274,2770.4,2769.9,1.48237241]
["bitfinex-derivatives","ETHF0:USTF0",1764603011288,0.18457274,2770.2,2769.9,0.00337241]
["bitfinex-derivatives","ETHF0:USTF0",1764603011492,2.73373249,2770.6,2769.9,0.00337241]
["bitfinex-derivatives","ETHF0:USTF0",1764603011786,0.00896995,2771.0,2769.9,0.00337241]
["bitfinex-derivatives","ETHF0:USTF0",1764603011787,0.18457274,2770.0,2769.9,0.00337241]
["bitfinex-derivatives","ETHF0:USTF0",1764603012281,0.18457274,2770.0,2769.7,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603012482,2.91830523,2769.8,2769.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764603012889,0.18457274,2769.3,2768.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764603013077,2.73373249,2770.3,2768.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764603013281,2.73373249,2770.3,2768.9,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764603013586,2.73914775,2769.9,2769.3,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603014189,0.18457274,2769.5,2769.3,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603014392,0.18457274,2769.4,2769.3,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603015096,0.18457274,2769.4,2768.5,1.48362448]
["bitfinex-derivatives","ETHF0:USTF0",1764603015278,2.91830523,2769.1,2768.5,1.48362448]
["bitfinex-derivatives","ETHF0:USTF0",1764603015587,2.73373249,2769.1,2768.5,1.48362448]
["bitfinex-derivatives","ETHF0:USTF0",1764603015788,2.73373249,2769.5,2768.5,1.48362448]
["bitfinex-derivatives","ETHF0:USTF0",1764603016188,0.18457274,2769.2,2768.7,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603016591,0.18457274,2769.0,2768.7,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603016892,0.00286697,2769.0,2768.7,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603017590,0.18457274,2768.8,2768.7,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603020289,2.91830523,2768.8,2768.7,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603021087,0.18457274,2768.8,2768.7,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603021587,0.18457274,2768.8,2768.5,0.00462448]
["bitfinex-derivatives","ETHF0:USTF0",1764603021789,0.18457274,2768.6,2768.5,0.00462448]
["bitfinex-derivatives","ETHF0:USTF0",1764603021982,1.1851,2768.5,2767.2,1.93465472]
["bitfinex-derivatives","ETHF0:USTF0",1764603022186,2.73373249,2768.1,2767.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764603022384,0.00541526,2767.9,2767.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764603022592,0.00541526,2767.9,2767.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764603022981,0.189988,2767.9,2767.8,1.41778286]
["bitfinex-derivatives","ETHF0:USTF0",1764603023185,0.18457274,2767.9,2767.8,7.41778286]
["bitfinex-derivatives","ETHF0:USTF0",1764603023386,2.73373249,2768.7,2767.8,7.41778286]
["bitfinex-derivatives","ETHF0:USTF0",1764603023683,0.00286697,2769.0,2767.8,6.19389511]
["bitfinex-derivatives","ETHF0:USTF0",1764603023889,0.00286697,2769.0,2767.9,0.18067]
["bitfinex-derivatives","ETHF0:USTF0",1764603024086,0.00541526,2768.7,2768.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764603024288,2.73373249,2769.1,2768.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764603024490,2.73373249,2769.2,2768.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764603024795,2.73373249,2769.6,2768.5,4.59021645]
["bitfinex-derivatives","ETHF0:USTF0",1764603024987,2.73373249,2768.8,2768.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764603025288,2.73680417,2768.8,2768.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764603026091,2.91741417,2768.8,2767.4,1.93465472]
["bitfinex-derivatives","ETHF0:USTF0",1764603026292,2.73373249,2768.3,2767.8,0.00468286]
["bitfinex-derivatives","ETHF0:USTF0",1764603026494,2.73373249,2767.9,2767.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764603026999,2.73373249,2767.9,2767.2,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603027392,2.73373249,2767.9,2767.2,0.0082263]
["bitfinex-derivatives","ETHF0:USTF0",1764603027697,2.73373249,2767.9,2766.2,1.93465472]
["bitfinex-derivatives","ETHF0:USTF0",1764603027698,2.73373249,2767.5,2766.0,1.93465472]
["bitfinex-derivatives","ETHF0:USTF0",1764603027891,2.73373249,2767.1,2765.8,1.93465472]
["bitfinex-derivatives","ETHF0:USTF0",1764603028194,2.73373249,2767.5,2766.1,4.72569412]
["bitfinex-derivatives","ETHF0:USTF0",1764603028397,2.73373249,2767.5,2766.0,0.18079]
["bitfinex-derivatives","ETHF0:USTF0",1764603028592,0.708,2767.8,2766.2,4.72569412]
["bitfinex-derivatives","ETHF0:USTF0",1764603028792,0.00541526,2767.0,2766.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764603029096,0.00541526,2767.0,2766.5,4.64072729]
["bitfinex-derivatives","ETHF0:USTF0",1764603029299,0.00541526,2767.0,2766.0,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1764603029686,0.00541526,2767.0,2765.0,7.10942045]
["bitfinex-derivatives","ETHF0:USTF0",1764603029687,2.73373249,2766.3,2765.3,1.93465472]
["bitfinex-derivatives","ETHF0:USTF0",1764603029894,2.73373249,2766.3,2765.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764603030092,2.73914775,2767.0,2765.3,4.72529296]
["bitfinex-derivatives","ETHF0:USTF0",1764603030289,2.73373249,2766.9,2765.2,2.91457249]
["bitfinex-derivatives","ETHF0:USTF0",1764603030493,2.73373249,2766.9,2765.4,4.72529296]
["bitfinex-derivatives","ETHF0:USTF0",1764603030799,2.73373249,2766.5,2765.4,0.00359735]
["bitfinex-derivatives","ETHF0:USTF0",1764603031000,2.73373249,2766.5,2765.5,4.71857182]
["bitfinex-derivatives","ETHF0:USTF0",1764603031902,2.73373249,2766.5,2765.4,0.00359735]
["bitfinex-derivatives","ETHF0:USTF0",1764603032304,2.73373249,2766.1,2765.4,0.00359735]
["bitfinex-derivatives","ETHF0:USTF0",1764603032697,2.73807372,2766.9,2765.4,0.00359735]
["bitfinex-derivatives","ETHF0:USTF0",1764603032898,2.73373249,2766.8,2765.5,4.67079948]
["bitfinex-derivatives","ETHF0:USTF0",1764603033098,2.73373249,2766.4,2765.5,4.67079948]
["bitfinex-derivatives","ETHF0:USTF0",1764603034003,2.73373249,2766.5,2765.5,4.67079948]
["bitfinex-derivatives","ETHF0:USTF0",1764603035303,2.73373249,2766.1,2765.4,0.00359735]
["bitfinex-derivatives","ETHF0:USTF0",1764603035504,2.73373249,2766.6,2765.4,0.00359735]
["bitfinex-derivatives","ETHF0:USTF0",1764603035701,2.73373249,2766.6,2765.5,4.75137289]
["bitfinex-derivatives","ETHF0:USTF0",1764603035900,2.73373249,2766.7,2765.5,4.75137289]
["bitfinex-derivatives","ETHF0:USTF0",1764603036900,2.73373249,2766.7,2765.4,0.00359735]
["bitfinex-derivatives","ETHF0:USTF0",1764603037102,78.49640601,2770.3,2767.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764603037103,1.24761664,2768.9,2767.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764603037306,2.73373249,2768.8,2767.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764603037503,2.73373249,2768.8,2767.3,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1764603037700,2.73373249,2768.3,2767.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764603038105,0.00541526,2768.0,2767.4,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603038304,2.73373249,2767.9,2767.4,0.00932226]
["bitfinex-derivatives","ETHF0:USTF0",1764603038804,0.00541526,2768.0,2767.4,0.00932226]
["bitfinex-derivatives","ETHF0:USTF0",1764603039104,0.00541526,2768.0,2767.5,4.72050972]
["bitfinex-derivatives","ETHF0:USTF0",1764603039404,0.8801,2769.2,2767.5,4.72050972]
["bitfinex-derivatives","ETHF0:USTF0",1764603039405,2.73373249,2769.2,2768.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764603039794,2.73373249,2769.2,2768.1,4.72050972]
["bitfinex-derivatives","ETHF0:USTF0",1764603039994,2.73373249,2769.2,2768.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764603040313,0.00541526,2768.9,2768.1,4.79756119]
["bitfinex-derivatives","ETHF0:USTF0",1764603040702,2.73373249,2768.8,2768.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764603041703,0.00979388,2768.9,2768.1,4.72876058]
["bitfinex-derivatives","ETHF0:USTF0",1764603043007,0.00979388,2768.9,2768.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764603044115,0.00979388,2768.9,2768.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764603044411,2.73373249,2768.6,2767.4,0.00932226]
["bitfinex-derivatives","ETHF0:USTF0",1764603047508,2.73373249,2768.2,2767.4,0.00932226]
["bitfinex-derivatives","ETHF0:USTF0",1764603047903,3.61383249,2767.8,2766.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764603048311,2.73373249,2767.6,2766.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764603048518,0.18068,2767.7,2766.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764603048808,0.00541526,2767.3,2766.8,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603049107,0.00541526,2767.3,2767.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764603049710,0.00541526,2767.3,2766.8,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603053109,0.00541526,2767.3,2767.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764603053506,0.7081,2768.5,2767.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764603053708,0.18067,2768.0,2767.2,4.66111623]
["bitfinex-derivatives","ETHF0:USTF0",1764603053901,0.18064,2768.4,2767.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764603054106,0.18064,2768.3,2767.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764603054513,0.00541526,2768.0,2767.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764603054904,0.00541526,2768.0,2766.8,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603055415,3.01396691,2767.7,2766.8,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603056415,0.18069,2767.6,2766.8,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603056807,0.00541526,2768.0,2766.8,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603057004,0.00541526,2768.0,2766.9,4.71549874]
["bitfinex-derivatives","ETHF0:USTF0",1764603057421,0.00541526,2768.0,2766.8,0.18615526]
["bitfinex-derivatives","ETHF0:USTF0",1764603057810,0.00541526,2768.0,2766.9,4.71549874]
["bitfinex-derivatives","ETHF0:USTF0",1764603058317,0.18607526,2768.0,2766.8,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603060313,0.00541526,2768.0,2766.9,4.59910671]
["bitfinex-derivatives","ETHF0:USTF0",1764603060509,0.00541526,2768.0,2766.8,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603060715,0.00541526,2768.0,2767.0,4.59910671]
["bitfinex-derivatives","ETHF0:USTF0",1764603060916,0.00541526,2768.0,2766.9,4.77983671]
["bitfinex-derivatives","ETHF0:USTF0",1764603061112,0.00541526,2768.0,2767.0,0.18072]
["bitfinex-derivatives","ETHF0:USTF0",1764603061410,0.00541526,2768.0,2767.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764603062517,0.00437862,2768.9,2768.0,0.18066]
["bitfinex-derivatives","ETHF0:USTF0",1764603062712,0.00437862,2768.9,2767.9,1.28046097]
["bitfinex-derivatives","ETHF0:USTF0",1764603062920,0.00437862,2768.9,2767.9,0.18066]
["bitfinex-derivatives","ETHF0:USTF0",1764603063115,0.00437862,2768.9,2768.0,4.64708385]
["bitfinex-derivatives","ETHF0:USTF0",1764603063317,0.00437862,2768.9,2768.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764603063515,0.00979388,2768.9,2768.4,1.29757236]
["bitfinex-derivatives","ETHF0:USTF0",1764603064717,3.01396691,2768.6,2768.4,0.00937236]
["bitfinex-derivatives","ETHF0:USTF0",1764603064916,3.01396691,2768.6,2767.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764603064917,0.88874,2768.4,2767.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764603065118,3.01396691,2768.2,2767.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764603065420,3.01396691,2768.6,2767.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764603065720,0.19039388,2768.9,2767.8,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1764603065721,0.00979388,2768.9,2767.8,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1764603066013,0.00979388,2768.9,2768.1,1.46652623]
["bitfinex-derivatives","ETHF0:USTF0",1764603066413,0.00979388,2768.9,2768.2,4.6072567]
["bitfinex-derivatives","ETHF0:USTF0",1764603067212,0.00979388,2768.9,2768.1,1.28587623]
["bitfinex-derivatives","ETHF0:USTF0",1764603067519,3.01396691,2768.8,2768.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603067914,0.18062,2768.7,2768.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603068115,3.01396691,2768.8,2768.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603068116,0.18063,2768.5,2768.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603068731,0.00979388,2768.9,2768.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603069521,0.00979388,2768.9,2768.2,4.72572269]
["bitfinex-derivatives","ETHF0:USTF0",1764603069719,0.4493,2770.2,2768.8,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764603070017,0.18058,2769.3,2768.5,2.56866097]
["bitfinex-derivatives","ETHF0:USTF0",1764603070221,3.19455691,2769.1,2768.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603070718,3.19852508,2769.1,2768.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603070925,0.00541526,2768.9,2768.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603071220,3.01396691,2768.7,2768.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603071422,0.00541526,2768.9,2768.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603071818,3.01396691,2768.7,2768.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603072124,0.00541526,2768.9,2768.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603072315,0.00541526,2768.9,2768.7,0.18061]
["bitfinex-derivatives","ETHF0:USTF0",1764603072519,1.85447008,2770.6,2768.8,1.28046097]
["bitfinex-derivatives","ETHF0:USTF0",1764603072520,3.01396691,2769.9,2768.8,1.28046097]
["bitfinex-derivatives","ETHF0:USTF0",1764603072718,3.01396691,2769.9,2768.7,1.28046097]
["bitfinex-derivatives","ETHF0:USTF0",1764603073020,3.01396691,2770.0,2768.8,1.28046097]
["bitfinex-derivatives","ETHF0:USTF0",1764603073216,0.18051,2770.4,2769.0,1.28046097]
["bitfinex-derivatives","ETHF0:USTF0",1764603073418,0.4547,2770.6,2769.0,1.28046097]
["bitfinex-derivatives","ETHF0:USTF0",1764603073612,0.63519,2770.6,2769.3,1.28046097]
["bitfinex-derivatives","ETHF0:USTF0",1764603073822,0.00541526,2770.1,2769.5,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603074319,3.01396691,2769.9,2769.5,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603074622,3.19991217,2770.1,2769.5,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603075328,3.01396691,2769.7,2768.7,1.28046097]
["bitfinex-derivatives","ETHF0:USTF0",1764603076026,3.01396691,2769.7,2768.6,1.28046097]
["bitfinex-derivatives","ETHF0:USTF0",1764603076221,3.01938217,2770.1,2768.6,1.28046097]
["bitfinex-derivatives","ETHF0:USTF0",1764603076425,3.01938217,2770.1,2769.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603076426,3.19991217,2770.1,2769.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603077124,0.18594526,2770.1,2769.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764603078126,3.01396691,2769.8,2769.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603078433,0.00541526,2770.1,2769.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764603078731,3.01396691,2770.0,2769.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764603078927,3.19449691,2770.0,2769.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603079525,3.01396691,2770.0,2769.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603080522,3.19449691,2770.0,2769.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603081036,0.18054,2769.9,2769.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603081329,3.01396691,2770.0,2769.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603081527,0.18594526,2770.1,2769.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603081731,0.18594526,2770.1,2769.1,0.00041526]
["bitfinex-derivatives","ETHF0:USTF0",1764603081933,0.18055,2769.7,2769.1,0.00041526]
["bitfinex-derivatives","ETHF0:USTF0",1764603082924,0.00541526,2770.1,2769.4,0.18057]
["bitfinex-derivatives","ETHF0:USTF0",1764603083127,0.00541526,2770.1,2769.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1764603083820,0.00541526,2770.1,2769.6,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1764603084025,0.00541526,2770.1,2769.7,4.65293827]
["bitfinex-derivatives","ETHF0:USTF0",1764603084226,0.00300361,2770.6,2769.7,4.65293827]
["bitfinex-derivatives","ETHF0:USTF0",1764603084722,0.00300361,2770.6,2769.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1764603085122,0.00541526,2770.4,2769.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1764603085426,0.00541526,2770.4,2769.1,0.00041526]
["bitfinex-derivatives","ETHF0:USTF0",1764603085427,3.19447691,2770.3,2769.1,0.00041526]
["bitfinex-derivatives","ETHF0:USTF0",1764603085731,3.01396691,2769.2,2767.9,1.28046097]
["bitfinex-derivatives","ETHF0:USTF0",1764603085924,0.18057,2769.5,2767.8,1.47288574]
["bitfinex-derivatives","ETHF0:USTF0",1764603086329,3.01396691,2769.6,2767.8,1.47288574]
["bitfinex-derivatives","ETHF0:USTF0",1764603086330,3.01396691,2769.2,2767.9,0.18067]
["bitfinex-derivatives","ETHF0:USTF0",1764603086522,3.01396691,2769.7,2768.6,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603086718,0.18054,2769.8,2768.6,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603086926,3.19989217,2770.4,2768.7,4.8307049]
["bitfinex-derivatives","ETHF0:USTF0",1764603087136,3.01396691,2770.0,2768.7,4.6500949]
["bitfinex-derivatives","ETHF0:USTF0",1764603087426,3.19449691,2770.0,2768.7,4.6500949]
["bitfinex-derivatives","ETHF0:USTF0",1764603087628,3.01396691,2770.3,2768.7,4.6500949]
["bitfinex-derivatives","ETHF0:USTF0",1764603088029,3.01396691,2769.9,2768.7,4.6500949]
["bitfinex-derivatives","ETHF0:USTF0",1764603088631,3.19450691,2769.9,2768.6,1.94006998]
["bitfinex-derivatives","ETHF0:USTF0",1764603088831,0.18055,2769.7,2768.6,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603089135,0.18057,2769.4,2768.6,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603089338,3.01396691,2769.5,2768.6,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603089339,0.18058,2769.3,2768.6,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603089736,0.00541526,2770.4,2769.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603089931,7.31454261,2771.4,2769.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603089932,3.01396691,2771.6,2769.9,3.02495472]
["bitfinex-derivatives","ETHF0:USTF0",1764603090129,1.85447008,2772.4,2770.0,6.5926136]
["bitfinex-derivatives","ETHF0:USTF0",1764603090130,3.01396691,2771.1,2770.0,6.5926136]
["bitfinex-derivatives","ETHF0:USTF0",1764603090336,3.01396691,2771.1,2769.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603090637,3.01396691,2770.6,2769.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603090838,0.18051,2770.3,2770.0,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603091137,0.00541526,2770.5,2770.0,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603093644,0.18043,2771.6,2770.1,4.758143]
["bitfinex-derivatives","ETHF0:USTF0",1764603093948,0.18043,2771.6,2770.0,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603094750,0.00541526,2771.1,2770.0,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603095246,0.18048,2770.9,2770.0,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603095455,0.18048,2770.8,2770.0,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603096248,0.00541526,2771.1,2770.0,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603096551,0.1805,2770.5,2770.0,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603097050,3.01396691,2770.8,2769.9,0.00418476]
["bitfinex-derivatives","ETHF0:USTF0",1764603097246,0.18047,2771.0,2769.9,1.09448476]
["bitfinex-derivatives","ETHF0:USTF0",1764603097443,0.00541526,2771.1,2769.9,1.09448476]
["bitfinex-derivatives","ETHF0:USTF0",1764603097647,0.00541526,2771.1,2770.0,4.68812148]
["bitfinex-derivatives","ETHF0:USTF0",1764603097946,0.00541526,2771.1,2769.9,3.02913948]
["bitfinex-derivatives","ETHF0:USTF0",1764603098151,0.00541526,2771.1,2770.3,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603098550,0.00541526,2771.1,2770.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603099844,0.00448298,2771.6,2770.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603100046,0.00448298,2771.6,2771.3,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603100452,0.18039,2772.2,2771.3,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603100652,3.01396691,2772.7,2771.3,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603100857,3.01396691,2772.2,2771.7,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603101055,0.18579526,2772.3,2771.9,0.01862172]
["bitfinex-derivatives","ETHF0:USTF0",1764603101447,0.19016712,2772.3,2771.9,0.01862172]
["bitfinex-derivatives","ETHF0:USTF0",1764603101654,0.18042,2771.7,2770.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603101853,3.01396691,2771.2,2769.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603102154,0.7081,2772.0,2769.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603102155,0.18043,2771.5,2769.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603102454,0.7081,2772.0,2770.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603102758,0.00541526,2771.6,2771.0,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603103149,0.18046,2771.2,2771.0,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603103460,0.18046,2771.1,2770.6,0.002798]
["bitfinex-derivatives","ETHF0:USTF0",1764603103653,3.01396691,2771.0,2769.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603103853,0.18048,2770.8,2769.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603104358,0.18048,2770.8,2770.1,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603104564,0.18048,2770.8,2770.1,0.44799526]
["bitfinex-derivatives","ETHF0:USTF0",1764603104756,3.01396691,2771.2,2770.1,0.45264945]
["bitfinex-derivatives","ETHF0:USTF0",1764603104956,0.18044,2771.4,2770.1,0.45264945]
["bitfinex-derivatives","ETHF0:USTF0",1764603105256,3.01396691,2771.2,2770.1,0.45264945]
["bitfinex-derivatives","ETHF0:USTF0",1764603105449,0.18045,2771.3,2770.1,0.45264945]
["bitfinex-derivatives","ETHF0:USTF0",1764603105450,3.19441691,2771.3,2770.1,0.45264945]
["bitfinex-derivatives","ETHF0:USTF0",1764603105853,0.18045,2771.3,2770.1,0.45264945]
["bitfinex-derivatives","ETHF0:USTF0",1764603106457,0.18045,2771.2,2770.1,0.45264945]
["bitfinex-derivatives","ETHF0:USTF0",1764603107159,3.01396691,2771.3,2770.1,0.45264945]
["bitfinex-derivatives","ETHF0:USTF0",1764603107160,0.18046,2771.1,2770.1,0.45264945]
["bitfinex-derivatives","ETHF0:USTF0",1764603108161,0.18047,2771.0,2770.1,0.45264945]
["bitfinex-derivatives","ETHF0:USTF0",1764603108356,0.18048,2770.8,2770.1,0.45264945]
["bitfinex-derivatives","ETHF0:USTF0",1764603108560,0.18049,2770.7,2770.1,0.45264945]
["bitfinex-derivatives","ETHF0:USTF0",1764603108761,0.1805,2770.6,2770.1,0.45264945]
["bitfinex-derivatives","ETHF0:USTF0",1764603109266,0.18052,2770.2,2770.1,0.45264945]
["bitfinex-derivatives","ETHF0:USTF0",1764603109461,0.18399979,2770.2,2770.1,0.45264945]
["bitfinex-derivatives","ETHF0:USTF0",1764603110056,0.18053,2770.0,2769.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603110357,2.73915501,2769.7,2769.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603110563,0.00347979,2770.2,2768.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603110756,2.73915501,2769.5,2768.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603111062,2.73915501,2769.1,2768.7,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603111563,0.18061,2768.8,2768.7,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603111952,0.18062,2768.7,2768.5,0.00307769]
["bitfinex-derivatives","ETHF0:USTF0",1764603112157,2.73915501,2768.6,2767.8,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603112351,3.08405501,2769.2,2767.8,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603112352,2.73915501,2767.9,2767.8,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603112551,2.73915501,2767.9,2766.8,2.55632045]
["bitfinex-derivatives","ETHF0:USTF0",1764603112552,0.18068,2767.7,2766.8,1.93465472]
["bitfinex-derivatives","ETHF0:USTF0",1764603112752,2.73915501,2767.2,2766.4,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764603112952,0.00541526,2767.1,2766.5,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603113163,0.00541526,2767.1,2766.5,0.00845765]
["bitfinex-derivatives","ETHF0:USTF0",1764603113164,0.00988377,2767.1,2766.5,0.00845765]
["bitfinex-derivatives","ETHF0:USTF0",1764603113466,2.73915501,2766.8,2766.5,0.00845765]
["bitfinex-derivatives","ETHF0:USTF0",1764603114361,0.00988377,2767.1,2766.5,0.00845765]
["bitfinex-derivatives","ETHF0:USTF0",1764603114562,2.73915501,2766.8,2766.5,0.00845765]
["bitfinex-derivatives","ETHF0:USTF0",1764603114863,2.73915501,2766.8,2765.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764603114864,2.73915501,2766.6,2765.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764603115056,2.73915501,2765.5,2765.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764603115256,2.91995501,2766.0,2765.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764603115762,2.73915501,2765.6,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603115957,0.00541526,2765.8,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603116366,3.74628564,2766.8,2765.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764603116662,3.56554564,2766.8,2765.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764603117365,3.56554564,2766.8,2765.9,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603117566,0.00541526,2766.5,2765.9,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603117861,0.00541526,2766.5,2766.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764603118066,0.00541526,2766.5,2765.9,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603119663,3.74633564,2766.0,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603120263,3.56554564,2766.0,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603120456,0.18084,2765.3,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603120659,0.18084,2765.3,2765.0,0.00335031]
["bitfinex-derivatives","ETHF0:USTF0",1764603120861,0.18084,2765.2,2765.0,0.00335031]
["bitfinex-derivatives","ETHF0:USTF0",1764603121062,3.74633564,2766.0,2765.0,0.00335031]
["bitfinex-derivatives","ETHF0:USTF0",1764603121257,0.18079,2766.1,2765.0,0.00335031]
["bitfinex-derivatives","ETHF0:USTF0",1764603121463,0.18079,2766.1,2765.1,4.71825237]
["bitfinex-derivatives","ETHF0:USTF0",1764603121767,0.00541526,2766.5,2765.1,4.71825237]
["bitfinex-derivatives","ETHF0:USTF0",1764603122271,0.18079,2766.0,2765.0,0.00335031]
["bitfinex-derivatives","ETHF0:USTF0",1764603122460,3.56554564,2766.0,2765.0,0.00335031]
["bitfinex-derivatives","ETHF0:USTF0",1764603122659,0.18083,2765.5,2765.0,0.00335031]
["bitfinex-derivatives","ETHF0:USTF0",1764603123271,3.56554564,2766.0,2765.0,0.00335031]
["bitfinex-derivatives","ETHF0:USTF0",1764603123468,0.18085,2765.1,2765.0,0.00335031]
["bitfinex-derivatives","ETHF0:USTF0",1764603123766,0.00276641,2765.1,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603124074,0.18081,2765.7,2765.0,7.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603124370,0.18081,2765.7,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603124561,3.56554564,2766.4,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603124762,0.18079,2766.1,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603124963,0.00445493,2766.1,2765.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764603127958,0.00541526,2766.5,2765.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764603128162,0.73228,2767.8,2766.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764603128370,0.18068,2767.8,2766.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764603128875,3.56554564,2767.9,2766.5,4.79173677]
["bitfinex-derivatives","ETHF0:USTF0",1764603129167,0.00541526,2767.5,2766.9,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603129961,0.18072,2767.1,2766.9,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1764603130674,0.18073,2767.0,2766.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764603130972,0.18073,2767.0,2765.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764603131477,0.18074,2766.8,2765.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764603131667,0.18075,2766.7,2765.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764603132674,0.18074,2766.8,2765.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764603133174,3.56554564,2766.4,2765.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764603133370,3.56554564,2766.9,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603133677,0.00541526,2766.2,2765.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764603133873,0.00541526,2766.2,2765.1,4.68340947]
["bitfinex-derivatives","ETHF0:USTF0",1764603134071,0.18079,2766.1,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603134274,3.74635564,2765.9,2765.0,0.00335031]
["bitfinex-derivatives","ETHF0:USTF0",1764603134469,3.56962883,2765.9,2765.0,0.00335031]
["bitfinex-derivatives","ETHF0:USTF0",1764603134869,3.56962883,2765.9,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603135079,0.5297,2765.7,2765.0,0.00335031]
["bitfinex-derivatives","ETHF0:USTF0",1764603135773,0.18082,2765.7,2765.0,0.00335031]
["bitfinex-derivatives","ETHF0:USTF0",1764603136270,3.56962883,2765.9,2765.0,0.00335031]
["bitfinex-derivatives","ETHF0:USTF0",1764603136271,0.00408319,2765.9,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603136476,0.18488319,2765.9,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603136874,0.00408319,2765.9,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603137085,0.00408319,2765.9,2765.1,4.80160733]
["bitfinex-derivatives","ETHF0:USTF0",1764603137382,0.00408319,2765.9,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603137575,0.00408319,2765.9,2765.1,4.71633237]
["bitfinex-derivatives","ETHF0:USTF0",1764603137775,0.00408319,2765.9,2765.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764603138981,0.00408319,2765.9,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603139182,0.18488319,2765.9,2765.0,41.86205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603140382,0.18488319,2765.9,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603140681,0.00408319,2765.9,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603141376,2.74616942,2765.8,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603141583,0.18082,2765.6,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603141795,0.00408319,2765.9,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603142193,0.18084,2765.3,2765.0,1.06205031]
["bitfinex-derivatives","ETHF0:USTF0",1764603142485,0.18085,2765.2,2765.0,0.00335031]
["bitfinex-derivatives","ETHF0:USTF0",1764603142781,2.92698942,2765.6,2765.0,0.00335031]
["bitfinex-derivatives","ETHF0:USTF0",1764603143080,0.18084,2765.3,2765.0,0.00335031]
["bitfinex-derivatives","ETHF0:USTF0",1764603143283,0.18084,2765.3,2764.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764603143284,0.18089,2764.5,2764.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764603143484,0.1809,2764.4,2763.8,0.23391851]
["bitfinex-derivatives","ETHF0:USTF0",1764603143782,0.00542535,2764.7,2763.8,0.23391851]
["bitfinex-derivatives","ETHF0:USTF0",1764603144391,0.00542535,2764.7,2763.9,4.63140109]
["bitfinex-derivatives","ETHF0:USTF0",1764603144782,0.00542535,2764.7,2763.8,0.23723827]
["bitfinex-derivatives","ETHF0:USTF0",1764603146579,0.18094,2763.8,2762.1,1.93465472]
["bitfinex-derivatives","ETHF0:USTF0",1764603146786,3.569478,2762.5,2761.0,1.93465472]
["bitfinex-derivatives","ETHF0:USTF0",1764603147181,0.181,2762.9,2761.0,4.67625756]
["bitfinex-derivatives","ETHF0:USTF0",1764603147481,1.24504344,2763.3,2760.6,1.93465472]
["bitfinex-derivatives","ETHF0:USTF0",1764603147482,0.18098,2763.1,2760.6,1.93465472]
["bitfinex-derivatives","ETHF0:USTF0",1764603147685,0.00453197,2762.9,2761.1,8.19170675]
["bitfinex-derivatives","ETHF0:USTF0",1764603147884,0.00453197,2762.9,2761.0,1.93465472]
["bitfinex-derivatives","ETHF0:USTF0",1764603148083,0.00453197,2762.9,2761.3,3.569478]
["bitfinex-derivatives","ETHF0:USTF0",1764603148290,0.00453197,2762.9,2761.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1764603148488,0.00453197,2762.9,2761.1,13.99670767]
["bitfinex-derivatives","ETHF0:USTF0",1764603148781,0.00453197,2762.9,2762.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603149088,0.00542535,2763.3,2762.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603149299,0.00542535,2763.3,2762.5,4.66387873]
["bitfinex-derivatives","ETHF0:USTF0",1764603149589,3.569478,2763.2,2762.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603149788,0.00542535,2763.3,2762.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603149988,3.569478,2763.2,2762.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603150692,0.00972335,2763.3,2763.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603150883,0.00972335,2763.3,2763.2,0.00359732]
["bitfinex-derivatives","ETHF0:USTF0",1764603151387,3.569478,2764.3,2763.2,6.93089732]
["bitfinex-derivatives","ETHF0:USTF0",1764603151689,3.569478,2764.8,2763.2,5.60216814]
["bitfinex-derivatives","ETHF0:USTF0",1764603151989,3.569478,2764.0,2763.2,0.93089732]
["bitfinex-derivatives","ETHF0:USTF0",1764603152289,3.569478,2764.3,2763.2,0.93089732]
["bitfinex-derivatives","ETHF0:USTF0",1764603152494,0.00542535,2764.0,2763.5,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603155289,0.5516,2765.6,2763.5,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603155290,0.5516,2765.6,2764.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603155492,3.569478,2765.7,2764.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603155690,3.569478,2765.7,2764.1,11.76031037]
["bitfinex-derivatives","ETHF0:USTF0",1764603155891,3.569478,2765.7,2764.1,7.84763242]
["bitfinex-derivatives","ETHF0:USTF0",1764603156186,0.00542535,2765.2,2765.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603156387,0.00278695,2765.7,2765.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603156983,3.569478,2766.8,2765.1,4.77680584]
["bitfinex-derivatives","ETHF0:USTF0",1764603157185,0.18072,2767.1,2765.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1764603157488,0.00542535,2766.4,2765.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764603157686,0.00542535,2766.4,2765.3,4.66968738]
["bitfinex-derivatives","ETHF0:USTF0",1764603157891,0.00969876,2766.4,2765.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1764603158095,0.00969876,2766.4,2765.4,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1764603158391,3.569478,2768.0,2765.9,3.569478]
["bitfinex-derivatives","ETHF0:USTF0",1764603158594,3.569478,2768.4,2765.9,3.750268]
["bitfinex-derivatives","ETHF0:USTF0",1764603158898,3.569478,2768.4,2766.0,10.42515373]
["bitfinex-derivatives","ETHF0:USTF0",1764603159098,3.750088,2768.9,2766.4,4.496778]
["bitfinex-derivatives","ETHF0:USTF0",1764603159286,0.00542535,2767.5,2767.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603159591,3.569478,2767.6,2766.9,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603160188,3.569478,2767.5,2766.9,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603160388,3.57490335,2767.5,2766.9,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603161892,3.569478,2767.0,2765.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1764603162391,3.57490335,2767.5,2765.8,10.8983001]
["bitfinex-derivatives","ETHF0:USTF0",1764603162596,0.00542535,2767.5,2765.8,11.0791001]
["bitfinex-derivatives","ETHF0:USTF0",1764603162891,0.00542535,2767.5,2767.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603163783,0.00542535,2767.5,2767.2,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764603163988,0.00542535,2767.5,2767.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603166604,0.00542535,2767.5,2766.4,41.73272535]
["bitfinex-derivatives","ETHF0:USTF0",1764603166798,0.00542535,2767.5,2766.5,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1764603167301,0.00542535,2767.5,2767.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603167801,3.569478,2768.8,2767.3,4.6026434]
["bitfinex-derivatives","ETHF0:USTF0",1764603167995,3.569478,2768.8,2767.3,4.60532134]
["bitfinex-derivatives","ETHF0:USTF0",1764603168603,0.00411857,2768.9,2767.3,4.60532134]
["bitfinex-derivatives","ETHF0:USTF0",1764603168792,0.00542535,2768.4,2767.8,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603168999,0.00542535,2768.4,2768.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603169201,0.00411857,2768.9,2768.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603170094,0.00358326,2768.7,2768.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603170491,0.00411857,2768.9,2768.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603171202,6.0,2768.9,2768.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603171396,0.18059,2769.1,2768.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603172100,0.00330477,2769.1,2768.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603172496,4.34076792,2769.1,2768.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603172802,4.52135792,2769.1,2768.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603173396,4.52135792,2769.1,2767.8,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603173397,0.18064,2768.3,2767.8,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603173601,4.33746315,2768.6,2767.8,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603174100,4.33746315,2768.1,2767.8,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603174503,4.51812315,2768.1,2767.8,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603174703,0.2084,2768.5,2767.8,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603174902,4.33746315,2768.4,2767.8,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603175102,4.51810315,2768.4,2767.8,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603175701,4.33746315,2768.4,2767.8,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603175898,4.33746315,2767.9,2767.8,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603176099,0.4185,2767.8,2766.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603176408,4.33746315,2767.4,2766.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603176606,0.18073,2767.1,2766.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764603176812,0.18073,2767.1,2765.5,0.18082]
["bitfinex-derivatives","ETHF0:USTF0",1764603176813,4.33746315,2766.9,2765.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1764603177015,4.51820315,2766.9,2765.7,0.88371967]
["bitfinex-derivatives","ETHF0:USTF0",1764603177305,4.33746315,2766.4,2766.0,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603177505,0.18076,2766.5,2766.0,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603178007,0.18077,2766.4,2766.0,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603178799,0.00542535,2766.6,2766.0,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603179108,0.18077,2766.3,2766.0,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603179498,4.33746315,2766.4,2766.0,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603179899,0.18081,2765.8,2765.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764603180102,4.33746315,2765.4,2764.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764603180303,0.4611,2766.4,2762.7,3.36067427]
["bitfinex-derivatives","ETHF0:USTF0",1764603180304,4.33746315,2764.9,2762.9,13.012]
["bitfinex-derivatives","ETHF0:USTF0",1764603180509,4.51833315,2764.9,2763.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1764603180809,0.2084,2765.6,2763.7,4.63640417]
["bitfinex-derivatives","ETHF0:USTF0",1764603180810,0.18084,2765.3,2763.7,4.63640417]
["bitfinex-derivatives","ETHF0:USTF0",1764603181003,0.00542535,2764.5,2764.0,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603181202,0.00341792,2765.3,2764.0,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603181610,0.00341792,2765.3,2764.1,4.61739419]
["bitfinex-derivatives","ETHF0:USTF0",1764603182108,4.33746315,2766.5,2764.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764603182296,0.00542535,2765.0,2764.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764603182500,0.00542535,2765.0,2763.1,3.15584328]
["bitfinex-derivatives","ETHF0:USTF0",1764603182501,0.18088,2764.7,2764.6,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603182697,0.18089,2764.5,2763.7,0.00375431]
["bitfinex-derivatives","ETHF0:USTF0",1764603183001,0.00384778,2764.5,2763.7,0.00375431]
["bitfinex-derivatives","ETHF0:USTF0",1764603183202,0.00384778,2764.5,2763.8,4.65707117]
["bitfinex-derivatives","ETHF0:USTF0",1764603183397,0.00384778,2764.5,2763.7,0.00375431]
["bitfinex-derivatives","ETHF0:USTF0",1764603183711,0.00384778,2764.5,2763.8,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603185006,0.00542535,2765.0,2763.9,4.70098607]
["bitfinex-derivatives","ETHF0:USTF0",1764603185203,4.33746315,2764.7,2763.8,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603185511,4.51837315,2764.2,2763.8,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603186005,0.18093,2764.0,2763.7,0.00375431]
["bitfinex-derivatives","ETHF0:USTF0",1764603186206,0.18093,2764.0,2761.9,1.93465472]
["bitfinex-derivatives","ETHF0:USTF0",1764603186207,10.34032698,2764.2,2761.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764603186408,4.33746315,2763.1,2761.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1764603186821,0.18097,2763.3,2761.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1764603187310,0.00542535,2763.1,2762.6,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603187512,4.657,2763.6,2762.6,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603187706,4.657,2763.6,2763.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764603187906,0.2084,2765.6,2763.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1764603188103,4.54586315,2765.6,2763.6,0.18095]
["bitfinex-derivatives","ETHF0:USTF0",1764603188506,0.00542535,2764.9,2764.3,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603188709,0.2084,2765.6,2764.3,3.10542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603188907,4.33746315,2766.2,2764.4,4.74295539]
["bitfinex-derivatives","ETHF0:USTF0",1764603189111,0.00447698,2765.6,2764.4,4.74624071]
["bitfinex-derivatives","ETHF0:USTF0",1764603189410,0.00447698,2765.6,2764.4,0.00328532]
["bitfinex-derivatives","ETHF0:USTF0",1764603189614,0.00447698,2765.6,2764.5,4.7831891]
["bitfinex-derivatives","ETHF0:USTF0",1764603189916,0.00542535,2765.3,2764.5,4.7831891]
["bitfinex-derivatives","ETHF0:USTF0",1764603191825,0.00542535,2765.3,2764.5,9.7361891]
["bitfinex-derivatives","ETHF0:USTF0",1764603192008,0.00542535,2765.3,2764.5,9.8321891]
["bitfinex-derivatives","ETHF0:USTF0",1764603192209,0.00542535,2765.3,2764.5,4.7831891]
["bitfinex-derivatives","ETHF0:USTF0",1764603192716,0.00542535,2765.3,2764.4,4.42128532]
["bitfinex-derivatives","ETHF0:USTF0",1764603193210,0.00542535,2765.3,2764.5,4.73966039]
["bitfinex-derivatives","ETHF0:USTF0",1764603193617,0.00447698,2765.6,2764.5,14.92799242]
["bitfinex-derivatives","ETHF0:USTF0",1764603193913,0.18073,2767.0,2764.9,0.18086]
["bitfinex-derivatives","ETHF0:USTF0",1764603194210,0.18073,2767.0,2765.0,12.72366334]
["bitfinex-derivatives","ETHF0:USTF0",1764603194408,4.51818315,2767.1,2765.0,8.77866334]
["bitfinex-derivatives","ETHF0:USTF0",1764603194614,4.51818315,2767.1,2765.8,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603194810,0.18073,2766.9,2765.8,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603195117,4.3420614,2767.1,2765.9,4.76948853]
["bitfinex-derivatives","ETHF0:USTF0",1764603195514,4.5227814,2767.1,2765.8,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603195713,0.00459825,2767.1,2766.0,4.7775132]
["bitfinex-derivatives","ETHF0:USTF0",1764603195914,4.33746315,2767.0,2765.9,4.7775132]
["bitfinex-derivatives","ETHF0:USTF0",1764603196114,4.33746315,2767.0,2765.8,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603196417,0.18074,2766.9,2765.8,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603197411,4.33746315,2767.0,2765.8,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603197608,0.18077,2766.3,2765.8,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603197812,4.33746315,2766.0,2764.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764603198019,4.33746315,2766.0,2764.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1764603198326,0.00542535,2766.3,2764.9,4.683183]
["bitfinex-derivatives","ETHF0:USTF0",1764603198513,0.00542535,2766.3,2764.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764603198709,0.18081,2765.8,2765.3,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603199114,0.8831,2765.6,2765.3,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603199918,1.06392,2765.6,2765.3,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603200119,0.8831,2765.6,2764.1,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1764603200917,0.8831,2765.6,2763.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764603200918,0.8282,2764.8,2763.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764603201118,0.1809,2764.5,2764.3,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603201920,0.00286675,2764.8,2764.3,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603202112,0.00286675,2764.8,2764.3,0.00955991]
["bitfinex-derivatives","ETHF0:USTF0",1764603202315,0.83106675,2764.8,2764.3,0.00955991]
["bitfinex-derivatives","ETHF0:USTF0",1764603203523,4.51836315,2764.4,2762.4,2.81455472]
["bitfinex-derivatives","ETHF0:USTF0",1764603203827,4.51836315,2764.4,2763.2,4.93461787]
["bitfinex-derivatives","ETHF0:USTF0",1764603204025,0.1809,2764.4,2763.2,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764603204523,0.1809,2764.4,2763.5,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603205027,5.1685299,2764.8,2763.5,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603205028,0.18088,2764.6,2763.5,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603205216,1.00912,2764.0,2763.5,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603205522,0.18095,2763.6,2763.2,0.00379335]
["bitfinex-derivatives","ETHF0:USTF0",1764603205719,4.33746315,2763.3,2761.6,2.81455472]
["bitfinex-derivatives","ETHF0:USTF0",1764603205919,0.18099,2763.0,2761.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764603206119,0.8282,2764.0,2761.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764603206317,5.57708124,2765.1,2763.3,4.66853447]
["bitfinex-derivatives","ETHF0:USTF0",1764603206517,0.00542535,2764.3,2763.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1764603206712,0.00542535,2764.3,2763.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1764603207114,0.00542535,2764.3,2763.5,4.71067653]
["bitfinex-derivatives","ETHF0:USTF0",1764603207316,0.00542535,2764.3,2763.4,0.00296234]
["bitfinex-derivatives","ETHF0:USTF0",1764603207730,0.8282,2764.0,2763.4,0.00296234]
["bitfinex-derivatives","ETHF0:USTF0",1764603208616,0.18092,2764.1,2763.4,0.00296234]
["bitfinex-derivatives","ETHF0:USTF0",1764603208816,0.00542535,2764.3,2763.4,0.00296234]
["bitfinex-derivatives","ETHF0:USTF0",1764603209219,0.18094,2763.8,2763.4,0.00296234]
["bitfinex-derivatives","ETHF0:USTF0",1764603209419,0.8619,2763.2,2762.5,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603209624,4.33746315,2762.9,2762.5,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603210023,0.18099,2763.0,2762.5,0.00542535]
["bitfinex-derivatives","ETHF0:USTF0",1764603210427,0.18099,2763.0,2762.5,0.00892057]
["bitfinex-derivatives","ETHF0:USTF0",1764603210731,0.18099,2763.0,2761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603210732,0.8619,2760.8,2759.3,1.93465472]
["bitfinex-derivatives","ETHF0:USTF0",1764603210929,0.8619,2760.0,2758.4,2.73765472]
["bitfinex-derivatives","ETHF0:USTF0",1764603211128,0.18116,2760.4,2758.4,2.73765472]
["bitfinex-derivatives","ETHF0:USTF0",1764603211129,4.33746315,2760.4,2758.4,2.73765472]
["bitfinex-derivatives","ETHF0:USTF0",1764603211426,0.8619,2760.8,2758.8,4.62622705]
["bitfinex-derivatives","ETHF0:USTF0",1764603211626,5.19936315,2760.8,2758.5,5.98133854]
["bitfinex-derivatives","ETHF0:USTF0",1764603211826,5.19936315,2760.8,2759.5,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603211827,0.00543527,2760.1,2759.5,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603212033,0.00316594,2760.8,2759.5,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603212225,0.00316594,2760.8,2759.6,5.72685093]
["bitfinex-derivatives","ETHF0:USTF0",1764603212425,0.00316594,2760.8,2759.5,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603212626,0.00316594,2760.8,2759.7,4.7708758]
["bitfinex-derivatives","ETHF0:USTF0",1764603212924,0.00316594,2760.8,2759.6,4.7708758]
["bitfinex-derivatives","ETHF0:USTF0",1764603212925,0.00543527,2760.5,2759.6,4.7708758]
["bitfinex-derivatives","ETHF0:USTF0",1764603213322,0.00543527,2760.5,2759.8,4.7708758]
["bitfinex-derivatives","ETHF0:USTF0",1764603213528,0.00543527,2760.5,2759.6,4.68300538]
["bitfinex-derivatives","ETHF0:USTF0",1764603213831,0.00316594,2760.8,2759.9,4.68300538]
["bitfinex-derivatives","ETHF0:USTF0",1764603214025,0.00316594,2760.8,2759.7,8.56011084]
["bitfinex-derivatives","ETHF0:USTF0",1764603214328,0.00316594,2760.8,2759.5,5.29343527]
["bitfinex-derivatives","ETHF0:USTF0",1764603214329,0.00316594,2760.8,2760.0,4.68300538]
["bitfinex-derivatives","ETHF0:USTF0",1764603214527,0.8619,2763.0,2760.6,0.18114]
["bitfinex-derivatives","ETHF0:USTF0",1764603214730,5.19936315,2762.1,2760.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603214932,0.00543527,2761.5,2760.9,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603215131,0.00543527,2761.5,2760.3,0.77060953]
["bitfinex-derivatives","ETHF0:USTF0",1764603215430,0.00813202,2761.5,2760.3,0.7731794]
["bitfinex-derivatives","ETHF0:USTF0",1764603215628,0.00813202,2761.5,2760.4,4.73510533]
["bitfinex-derivatives","ETHF0:USTF0",1764603215829,0.00813202,2761.5,2760.3,0.7731794]
["bitfinex-derivatives","ETHF0:USTF0",1764603216031,0.00813202,2761.5,2760.5,4.73510533]
["bitfinex-derivatives","ETHF0:USTF0",1764603216231,0.00813202,2761.5,2760.7,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603216626,0.00813202,2761.5,2760.8,4.63989184]
["bitfinex-derivatives","ETHF0:USTF0",1764603217535,4.33746315,2762.4,2760.8,10.74289184]
["bitfinex-derivatives","ETHF0:USTF0",1764603218225,4.33746315,2761.9,2760.8,4.63989184]
["bitfinex-derivatives","ETHF0:USTF0",1764603218425,0.00543527,2761.6,2760.7,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603218631,0.00543527,2761.6,2760.9,4.77440791]
["bitfinex-derivatives","ETHF0:USTF0",1764603218832,0.00543527,2761.6,2760.8,4.77440791]
["bitfinex-derivatives","ETHF0:USTF0",1764603219133,0.00429998,2761.9,2761.0,4.77440791]
["bitfinex-derivatives","ETHF0:USTF0",1764603219435,4.33746315,2762.9,2760.9,44.044]
["bitfinex-derivatives","ETHF0:USTF0",1764603219626,4.33746315,2762.9,2761.1,4.69754543]
["bitfinex-derivatives","ETHF0:USTF0",1764603219825,4.33746315,2762.9,2761.0,4.69754543]
["bitfinex-derivatives","ETHF0:USTF0",1764603220032,0.00543527,2762.2,2761.2,4.69754543]
["bitfinex-derivatives","ETHF0:USTF0",1764603220232,0.8619,2762.1,2761.7,0.02629957]
["bitfinex-derivatives","ETHF0:USTF0",1764603220437,4.33746315,2761.9,2760.7,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603220630,0.8619,2762.1,2760.7,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603220831,0.8619,2762.1,2761.4,0.01748308]
["bitfinex-derivatives","ETHF0:USTF0",1764603221029,0.01011283,2762.2,2761.4,0.01748308]
["bitfinex-derivatives","ETHF0:USTF0",1764603221330,0.01011283,2762.2,2761.8,0.03206917]
["bitfinex-derivatives","ETHF0:USTF0",1764603222234,0.01011283,2762.2,2762.0,0.03206917]
["bitfinex-derivatives","ETHF0:USTF0",1764603223228,0.01011283,2762.2,2762.1,0.03206917]
["bitfinex-derivatives","ETHF0:USTF0",1764603229737,10.34757598,2762.2,2760.7,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603229942,0.18109,2761.5,2760.7,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603230338,4.33746315,2761.3,2760.7,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603230545,0.18113,2760.9,2760.7,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603231036,0.18113,2760.8,2760.7,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603231340,1.02133,2760.8,2760.3,0.0025794]
["bitfinex-derivatives","ETHF0:USTF0",1764603231536,0.18115,2760.6,2760.3,0.0025794]
["bitfinex-derivatives","ETHF0:USTF0",1764603231733,4.33746315,2760.6,2758.5,15.14993472]
["bitfinex-derivatives","ETHF0:USTF0",1764603231937,0.8402,2760.0,2758.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603232134,4.33746315,2760.4,2758.5,46.90078703]
["bitfinex-derivatives","ETHF0:USTF0",1764603232337,0.00543527,2759.5,2758.9,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603232738,0.8402,2760.8,2759.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764603232943,0.1811,2761.3,2759.4,0.18122]
["bitfinex-derivatives","ETHF0:USTF0",1764603233245,4.51861315,2760.5,2759.3,4.7566156]
["bitfinex-derivatives","ETHF0:USTF0",1764603233544,4.51861315,2760.5,2759.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764603233738,0.00543527,2760.1,2759.3,4.62808189]
["bitfinex-derivatives","ETHF0:USTF0",1764603233938,0.00543527,2760.1,2759.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764603234337,0.00543527,2760.1,2758.9,5.87878206]
["bitfinex-derivatives","ETHF0:USTF0",1764603234545,0.00543527,2760.1,2758.9,0.00978206]
["bitfinex-derivatives","ETHF0:USTF0",1764603234934,0.18121,2759.7,2758.9,0.00978206]
["bitfinex-derivatives","ETHF0:USTF0",1764603235341,0.18121,2759.7,2757.1,7.36382308]
["bitfinex-derivatives","ETHF0:USTF0",1764603235342,3.5823653,2759.0,2757.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603235648,3.7635653,2759.8,2757.9,4.69399842]
["bitfinex-derivatives","ETHF0:USTF0",1764603235841,3.5823653,2759.5,2757.7,4.69399842]
["bitfinex-derivatives","ETHF0:USTF0",1764603236036,3.5823653,2759.5,2757.8,6.62699842]
["bitfinex-derivatives","ETHF0:USTF0",1764603236244,3.5823653,2759.5,2758.0,4.69399842]
["bitfinex-derivatives","ETHF0:USTF0",1764603236438,0.00543527,2759.0,2758.5,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603237649,3.58780057,2759.0,2758.5,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603237840,0.18128,2758.6,2757.8,0.00429276]
["bitfinex-derivatives","ETHF0:USTF0",1764603238047,3.5823653,2758.2,2757.8,0.00429276]
["bitfinex-derivatives","ETHF0:USTF0",1764603238347,0.00329417,2758.2,2757.9,4.74954078]
["bitfinex-derivatives","ETHF0:USTF0",1764603238653,0.00329417,2758.2,2756.9,4.87373687]
["bitfinex-derivatives","ETHF0:USTF0",1764603238843,0.00329417,2758.2,2756.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1764603239042,0.00329417,2758.2,2757.3,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603239251,0.00329417,2758.2,2757.3,0.00430921]
["bitfinex-derivatives","ETHF0:USTF0",1764603239552,3.7636753,2758.1,2757.4,4.69234687]
["bitfinex-derivatives","ETHF0:USTF0",1764603239754,0.8402,2757.6,2757.3,0.00430921]
["bitfinex-derivatives","ETHF0:USTF0",1764603239946,3.5823653,2758.1,2757.3,0.00430921]
["bitfinex-derivatives","ETHF0:USTF0",1764603240147,0.00329417,2758.2,2757.3,0.00430921]
["bitfinex-derivatives","ETHF0:USTF0",1764603240148,3.5823653,2758.0,2757.4,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603240351,0.00329417,2758.2,2757.4,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603240944,0.00543527,2759.0,2757.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764603241152,3.5823653,2758.6,2757.4,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603241351,3.5823653,2758.1,2757.4,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603241655,1.02149,2758.4,2757.4,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603241656,3.5823653,2757.9,2757.4,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603241856,3.58499682,2757.9,2757.4,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603242255,1.02154,2757.6,2756.1,0.23619932]
["bitfinex-derivatives","ETHF0:USTF0",1764603242560,0.8402,2757.6,2756.2,4.81729234]
["bitfinex-derivatives","ETHF0:USTF0",1764603242753,0.8402,2757.6,2756.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1764603242954,4.4225653,2757.6,2756.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1764603243154,3.698,2757.2,2756.1,0.23619932]
["bitfinex-derivatives","ETHF0:USTF0",1764603243355,3.38314305,2757.2,2756.7,0.00364005]
["bitfinex-derivatives","ETHF0:USTF0",1764603243553,3.38314305,2757.2,2756.7,0.00763457]
["bitfinex-derivatives","ETHF0:USTF0",1764603243758,3.38314305,2757.2,2756.8,5.06347522]
["bitfinex-derivatives","ETHF0:USTF0",1764603243955,3.38314305,2757.2,2756.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1764603244259,0.00263152,2757.9,2756.9,8.53223209]
["bitfinex-derivatives","ETHF0:USTF0",1764603244457,0.00263152,2757.9,2756.9,4.64517522]
["bitfinex-derivatives","ETHF0:USTF0",1764603244663,3.5823653,2757.5,2756.7,0.00763457]
["bitfinex-derivatives","ETHF0:USTF0",1764603244959,0.8402,2757.6,2756.7,0.00763457]
["bitfinex-derivatives","ETHF0:USTF0",1764603245151,0.8402,2757.6,2757.0,4.7861078]
["bitfinex-derivatives","ETHF0:USTF0",1764603245360,0.84563527,2757.6,2756.7,0.00763457]
["bitfinex-derivatives","ETHF0:USTF0",1764603245856,0.84563527,2757.6,2756.8,4.65812857]
["bitfinex-derivatives","ETHF0:USTF0",1764603246053,0.00543527,2757.6,2756.8,4.64312857]
["bitfinex-derivatives","ETHF0:USTF0",1764603246462,0.84563527,2757.6,2756.8,4.64312857]
["bitfinex-derivatives","ETHF0:USTF0",1764603246663,0.84563527,2757.6,2756.7,0.00763457]
["bitfinex-derivatives","ETHF0:USTF0",1764603246865,1.02698527,2757.6,2756.7,0.00763457]
["bitfinex-derivatives","ETHF0:USTF0",1764603247067,0.8402,2756.8,2756.7,0.00763457]
["bitfinex-derivatives","ETHF0:USTF0",1764603247467,6.8402,2756.8,2756.1,0.23619932]
["bitfinex-derivatives","ETHF0:USTF0",1764603247767,0.8402,2756.8,2754.8,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764603247962,0.8402,2756.8,2754.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1764603247963,0.1814,2756.7,2754.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1764603248160,0.8402,2756.8,2755.0,8.59927376]
["bitfinex-derivatives","ETHF0:USTF0",1764603248360,0.8402,2756.0,2754.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1764603248560,0.00543527,2756.1,2755.6,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603248766,0.8402,2756.8,2755.6,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603249275,3.5823653,2756.6,2755.7,4.67594116]
["bitfinex-derivatives","ETHF0:USTF0",1764603249465,3.5823653,2756.7,2755.6,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603249668,0.00543527,2756.4,2755.6,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603249870,0.00543527,2756.4,2755.7,45.43291732]
["bitfinex-derivatives","ETHF0:USTF0",1764603250170,0.00543527,2756.4,2755.6,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1764603250375,0.8402,2756.0,2754.9,0.00461584]
["bitfinex-derivatives","ETHF0:USTF0",1764603250771,0.8402,2756.0,2755.0,4.78108139]
["bitfinex-derivatives","ETHF0:USTF0",1764603250968,0.8402,2755.2,2754.9,0.00461584]
["bitfinex-derivatives","ETHF0:USTF0",1764603251169,0.84396304,2755.2,2754.9,0.00461584]
["bitfinex-derivatives","ETHF0:USTF0",1764603251576,0.8402,2756.0,2755.0,4.78304815]
["bitfinex-derivatives","ETHF0:USTF0",1764603251771,3.5823653,2755.8,2755.0,4.78304815]
["bitfinex-derivatives","ETHF0:USTF0",1764603251968,3.5823653,2755.8,2754.9,0.00461584]
["bitfinex-derivatives","ETHF0:USTF0",1764603252168,0.8402,2756.0,2755.1,4.78304815]
["bitfinex-derivatives","ETHF0:USTF0",1764603252376,0.8402,2756.0,2755.0,4.78304815]
["bitfinex-derivatives","ETHF0:USTF0",1764603252571,2.7671218,2755.9,2754.9,0.00461584]
["bitfinex-derivatives","ETHF0:USTF0",1764603252772,0.84391878,2756.0,2755.1,4.63471944]
["bitfinex-derivatives","ETHF0:USTF0",1764603252975,0.84391878,2756.0,2754.9,0.00461584]
["bitfinex-derivatives","ETHF0:USTF0",1764603253177,3.61104058,2756.0,2755.0,4.63471944]
["bitfinex-derivatives","ETHF0:USTF0",1764603253473,0.84391878,2756.0,2755.0,4.63471944]
["bitfinex-derivatives","ETHF0:USTF0",1764603253671,0.84391878,2756.0,2755.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1764603253873,0.84391878,2756.0,2755.1,2.72251]
["bitfinex-derivatives","ETHF0:USTF0",1764603254185,0.00543527,2756.4,2755.7,0.18147]
["bitfinex-derivatives","ETHF0:USTF0",1764603254474,2.7671218,2757.0,2755.8,4.63273011]
["bitfinex-derivatives","ETHF0:USTF0",1764603255069,2.7671218,2757.2,2755.8,4.81419011]
["bitfinex-derivatives","ETHF0:USTF0",1764603255271,0.00373523,2756.8,2755.8,4.81419011]
["bitfinex-derivatives","ETHF0:USTF0",1764603255472,0.00350269,2756.8,2755.8,4.81419011]
["bitfinex-derivatives","ETHF0:USTF0",1764603255669,3.61082449,2756.8,2755.2,4.79697744]
["bitfinex-derivatives","ETHF0:USTF0",1764603255973,2.7671218,2756.4,2755.7,4.68016085]
["bitfinex-derivatives","ETHF0:USTF0",1764603256179,3.6073218,2756.0,2755.3,4.68016085]
["bitfinex-derivatives","ETHF0:USTF0",1764603256380,2.7671218,2755.6,2755.0,4.68016085]
["bitfinex-derivatives","ETHF0:USTF0",1764603256576,2.7671218,2755.6,2754.9,0.00461584]
["bitfinex-derivatives","ETHF0:USTF0",1764603257176,3.6073218,2755.2,2754.9,0.00461584]
["bitfinex-derivatives","ETHF0:USTF0",1764603257482,0.8402,2755.2,2754.9,0.00461584]
["bitfinex-derivatives","ETHF0:USTF0",1764603257872,3.6073218,2755.2,2754.9,0.00461584]
["bitfinex-derivatives","ETHF0:USTF0",1764603258074,0.8402,2755.2,2754.9,0.00461584]
["bitfinex-derivatives","ETHF0:USTF0",1764603258477,0.00543527,2755.9,2754.9,0.00461584]
["bitfinex-derivatives","ETHF0:USTF0",1764603258877,3.5933547,2755.8,2754.9,0.00461584]
["bitfinex-derivatives","ETHF0:USTF0",1764603259078,0.8402,2755.2,2754.9,0.00461584]
["bitfinex-derivatives","ETHF0:USTF0",1764603259378,0.8402,2755.2,2753.0,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764603259580,0.8402,2755.2,2753.3,0.18162]
["bitfinex-derivatives","ETHF0:USTF0",1764603259775,0.8402,2755.2,2753.7,4.7545137]
["bitfinex-derivatives","ETHF0:USTF0",1764603259980,0.8402,2755.2,2753.4,40.98162]
["bitfinex-derivatives","ETHF0:USTF0",1764603260177,3.5933547,2754.8,2753.4,4.7545137]
["bitfinex-derivatives","ETHF0:USTF0",1764603260382,3.5933547,2754.7,2753.3,4.7545137]
["bitfinex-derivatives","ETHF0:USTF0",1764603260683,3.59880024,2754.3,2753.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1764603260880,0.9454,2753.6,2753.3,2.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764603261081,3.5933547,2753.4,2751.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1764603261279,3.5933547,2753.4,2751.2,0.06322123]
["bitfinex-derivatives","ETHF0:USTF0",1764603261584,3.5933547,2753.5,2751.3,5.1049508]
["bitfinex-derivatives","ETHF0:USTF0",1764603261785,3.5933547,2753.5,2751.1,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764603261986,0.00544554,2752.6,2752.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1764603262284,0.00544554,2752.6,2750.4,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764603262285,0.9454,2749.5,2748.5,0.23845051]
["bitfinex-derivatives","ETHF0:USTF0",1764603262585,0.9454,2748.6,2748.5,0.23845051]
["bitfinex-derivatives","ETHF0:USTF0",1764603262786,0.9454,2749.5,2748.5,0.30174458]
["bitfinex-derivatives","ETHF0:USTF0",1764603262985,0.9454,2749.5,2748.5,0.23845051]
["bitfinex-derivatives","ETHF0:USTF0",1764603263185,0.9454,2748.6,2748.5,0.24156392]
["bitfinex-derivatives","ETHF0:USTF0",1764603263586,0.9454,2748.6,2747.0,0.28584061]
["bitfinex-derivatives","ETHF0:USTF0",1764603263587,0.9454,2748.0,2746.0,16.6573547]
["bitfinex-derivatives","ETHF0:USTF0",1764603263884,0.9454,2748.0,2746.0,0.47332746]
["bitfinex-derivatives","ETHF0:USTF0",1764603264081,0.94149653,2748.0,2747.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1764603264488,0.94149653,2748.0,2747.0,0.00413385]
["bitfinex-derivatives","ETHF0:USTF0",1764603264678,0.81312396,2748.0,2747.0,0.00413385]
["bitfinex-derivatives","ETHF0:USTF0",1764603264880,0.9454,2748.6,2747.1,8.54776065]
["bitfinex-derivatives","ETHF0:USTF0",1764603265089,0.9454,2748.6,2747.6,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1764603265287,0.94874665,2749.5,2747.6,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1764603265488,0.94874665,2749.5,2747.7,4.71405665]
["bitfinex-derivatives","ETHF0:USTF0",1764603265878,0.94874665,2749.5,2747.6,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1764603266186,3.5933547,2750.7,2747.8,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764603266380,0.00545653,2749.4,2748.2,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603266587,3.5933547,2750.9,2748.5,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1764603266782,3.5933547,2749.8,2748.5,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1764603267091,0.9454,2749.0,2748.5,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1764603267288,0.94802828,2749.0,2748.5,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1764603267591,0.00808481,2749.0,2748.6,4.72872126]
["bitfinex-derivatives","ETHF0:USTF0",1764603267783,0.9454,2751.0,2748.6,4.72872126]
["bitfinex-derivatives","ETHF0:USTF0",1764603267985,3.5933547,2750.9,2748.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1764603268188,0.9454,2751.0,2748.6,4.72872126]
["bitfinex-derivatives","ETHF0:USTF0",1764603268490,0.9454,2751.0,2748.8,4.72872126]
["bitfinex-derivatives","ETHF0:USTF0",1764603268788,0.9454,2751.0,2748.8,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603268789,0.00545653,2749.9,2748.8,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603268987,0.00279598,2750.4,2748.9,8.46872736]
["bitfinex-derivatives","ETHF0:USTF0",1764603269186,0.00279598,2750.4,2748.5,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1764603269187,0.9454,2749.0,2748.5,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1764603269381,0.9454,2749.0,2746.3,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1764603269382,4.5387547,2748.0,2746.3,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1764603269690,0.9454,2747.0,2745.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1764603269883,3.5933547,2746.4,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603270087,4.5387547,2746.0,2744.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1764603270390,4.5387547,2746.0,2743.6,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603270391,4.5387547,2746.0,2743.9,0.2935678]
["bitfinex-derivatives","ETHF0:USTF0",1764603270591,0.00545653,2745.7,2745.1,0.00295653]
["bitfinex-derivatives","ETHF0:USTF0",1764603270789,0.00545653,2745.7,2743.9,13.15046101]
["bitfinex-derivatives","ETHF0:USTF0",1764603270981,0.00545653,2745.7,2744.0,44.91714733]
["bitfinex-derivatives","ETHF0:USTF0",1764603271183,0.94977078,2746.0,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603271383,0.9454,2744.5,2743.9,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1764603271685,3.5933547,2744.0,2741.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1764603271883,0.9454,2744.5,2742.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1764603272289,0.00546837,2743.7,2743.1,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764603272689,0.9454,2744.5,2743.1,0.00712891]
["bitfinex-derivatives","ETHF0:USTF0",1764603272883,3.5933547,2744.1,2743.1,0.00712891]
["bitfinex-derivatives","ETHF0:USTF0",1764603273083,3.5933547,2743.2,2743.1,0.00712891]
["bitfinex-derivatives","ETHF0:USTF0",1764603273285,3.5933547,2743.2,2738.6,2.55632045]
["bitfinex-derivatives","ETHF0:USTF0",1764603273286,1.0415,2741.2,2738.3,2.50499493]
["bitfinex-derivatives","ETHF0:USTF0",1764603273686,3.5933547,2739.7,2738.8,0.06349571]
["bitfinex-derivatives","ETHF0:USTF0",1764603273886,3.5933547,2739.7,2736.6,72.718]
["bitfinex-derivatives","ETHF0:USTF0",1764603273887,3.5933547,2739.3,2739.2,0.86442004]
["bitfinex-derivatives","ETHF0:USTF0",1764603274090,3.5933547,2739.3,2735.7,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764603274291,0.7543,2737.8,2734.6,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764603274590,0.7543,2737.8,2735.9,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1764603274795,0.00547945,2736.5,2735.9,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1764603274994,0.0580995,2735.7,2731.9,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1764603275300,0.0580995,2735.7,2731.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764603275301,0.06162933,2735.7,2733.8,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603275490,0.06162933,2735.7,2733.2,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764603275691,0.7543,2737.8,2733.1,0.24564791]
["bitfinex-derivatives","ETHF0:USTF0",1764603275692,3.5933547,2735.3,2733.1,0.24564791]
["bitfinex-derivatives","ETHF0:USTF0",1764603275992,0.8072,2731.4,2728.2,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603276186,0.8072,2731.4,2726.2,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1764603276491,0.8072,2732.8,2724.4,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764603276492,0.8072,2731.3,2728.3,4.20095577]
["bitfinex-derivatives","ETHF0:USTF0",1764603276691,0.8072,2732.7,2729.6,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764603276888,0.27799066,2734.4,2731.2,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764603277083,0.9567,2739.2,2731.2,1.06166333]
["bitfinex-derivatives","ETHF0:USTF0",1764603277084,1.0415,2736.0,2731.2,1.06166333]
["bitfinex-derivatives","ETHF0:USTF0",1764603277285,1.04415198,2736.0,2731.2,0.78367267]
["bitfinex-derivatives","ETHF0:USTF0",1764603277487,1.04415198,2736.0,2732.8,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764603277694,1.0415,2737.6,2734.4,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764603278086,4.73238928,2737.5,2734.4,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764603278287,1.0415,2737.6,2734.5,4.03980644]
["bitfinex-derivatives","ETHF0:USTF0",1764603278495,1.0415,2737.6,2732.8,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764603278797,0.00548988,2736.3,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603278994,0.00466926,2737.6,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603279196,4.8602779,2737.5,2735.8,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603279495,3.158,2740.3,2735.8,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603279496,0.18239,2741.9,2736.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764603279696,13.30228,2743.4,2738.3,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603279890,8.21214761,2743.1,2738.4,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603280092,0.00547945,2740.6,2740.1,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1764603280501,0.00966698,2740.6,2740.1,6.00916468]
["bitfinex-derivatives","ETHF0:USTF0",1764603280697,0.85414761,2743.1,2740.5,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603280898,3.074,2744.9,2741.8,0.017587]
["bitfinex-derivatives","ETHF0:USTF0",1764603281202,86.032,2747.1,2742.6,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603281496,0.18195,2748.4,2744.1,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603281699,3.5933547,2747.1,2744.6,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603281889,1.04570512,2747.2,2744.2,4.76232163]
["bitfinex-derivatives","ETHF0:USTF0",1764603281890,0.00546866,2745.9,2744.2,4.76232163]
["bitfinex-derivatives","ETHF0:USTF0",1764603282097,3.5933547,2744.8,2744.1,0.00430297]
["bitfinex-derivatives","ETHF0:USTF0",1764603282402,3.5933547,2744.8,2742.1,4.6504547]
["bitfinex-derivatives","ETHF0:USTF0",1764603282403,3.5933547,2744.8,2742.1,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603282698,3.5933547,2743.1,2739.2,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764603282895,0.9567,2743.8,2739.2,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764603282896,13.125,2743.4,2739.2,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764603283100,4.78710117,2743.0,2739.3,8.95235276]
["bitfinex-derivatives","ETHF0:USTF0",1764603283295,0.00546866,2741.4,2740.9,0.00546866]
["bitfinex-derivatives","ETHF0:USTF0",1764603283492,0.00546866,2741.4,2741.1,0.02008232]
["bitfinex-derivatives","ETHF0:USTF0",1764603284196,6.00546866,2741.4,2739.3,0.00332981]
["bitfinex-derivatives","ETHF0:USTF0",1764603284403,3.5933547,2740.4,2739.3,0.00332981]
["bitfinex-derivatives","ETHF0:USTF0",1764603284598,0.00310271,2740.4,2739.7,4.79512505]
["bitfinex-derivatives","ETHF0:USTF0",1764603284800,0.00546866,2741.4,2740.4,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764603285100,3.5933547,2744.7,2740.5,8.71135347]
["bitfinex-derivatives","ETHF0:USTF0",1764603285305,14.1675,2745.5,2741.9,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603285602,14.1675,2745.5,2740.6,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1764603285603,3.5933547,2745.3,2742.7,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603285795,3.5933547,2745.3,2742.7,0.00377062]
["bitfinex-derivatives","ETHF0:USTF0",1764603285796,0.00279626,2745.3,2742.7,0.00377062]
["bitfinex-derivatives","ETHF0:USTF0",1764603285996,3.5933547,2744.2,2743.7,0.00546866]
["bitfinex-derivatives","ETHF0:USTF0",1764603286200,3.5933547,2743.8,2742.7,0.00377062]
["bitfinex-derivatives","ETHF0:USTF0",1764603286499,0.00546866,2744.3,2742.8,4.74766846]
["bitfinex-derivatives","ETHF0:USTF0",1764603286699,0.00546866,2744.3,2742.8,8.96438728]
["bitfinex-derivatives","ETHF0:USTF0",1764603287106,0.00546866,2744.3,2740.1,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764603287107,3.5933547,2743.3,2739.7,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764603287306,0.00279626,2745.3,2737.3,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764603287307,4.71976482,2744.2,2740.8,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603287499,3.5933547,2743.9,2741.6,0.00546866]
["bitfinex-derivatives","ETHF0:USTF0",1764603287805,3.5933547,2744.5,2742.2,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603288006,0.18216,2745.3,2742.7,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603288194,3.5933547,2744.6,2742.7,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1764603288497,3.5933547,2744.1,2742.8,4.77012679]
["bitfinex-derivatives","ETHF0:USTF0",1764603288695,3.5933547,2744.1,2743.4,0.00546866]
["bitfinex-derivatives","ETHF0:USTF0",1764603288696,0.00546866,2743.9,2743.4,0.00546866]
["bitfinex-derivatives","ETHF0:USTF0",1764603289104,0.00546866,2743.9,2743.5,4.83770364]
["bitfinex-derivatives","ETHF0:USTF0",1764603289307,0.00546866,2743.9,2743.4,0.00546866]
["bitfinex-derivatives","ETHF0:USTF0",1764603289795,3.5933547,2744.8,2743.5,4.83770364]
["bitfinex-derivatives","ETHF0:USTF0",1764603289993,0.00267142,2745.3,2743.4,0.00546866]
["bitfinex-derivatives","ETHF0:USTF0",1764603290303,3.5933547,2744.5,2743.4,0.00546866]
["bitfinex-derivatives","ETHF0:USTF0",1764603290605,3.5933547,2744.4,2743.4,0.00546866]
["bitfinex-derivatives","ETHF0:USTF0",1764603290803,0.00546866,2744.2,2743.4,0.00546866]
["bitfinex-derivatives","ETHF0:USTF0",1764603291109,0.00267142,2745.3,2743.5,8.92924585]
["bitfinex-derivatives","ETHF0:USTF0",1764603291307,0.00267142,2745.3,2743.5,4.73317639]
["bitfinex-derivatives","ETHF0:USTF0",1764603291697,0.00267142,2745.3,2743.5,8.61923611]
["bitfinex-derivatives","ETHF0:USTF0",1764603291905,0.18202,2747.4,2744.9,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603292100,3.5933547,2747.3,2744.9,16.7183547]
["bitfinex-derivatives","ETHF0:USTF0",1764603292407,0.00358234,2746.4,2745.9,0.00546866]
["bitfinex-derivatives","ETHF0:USTF0",1764603292602,3.5933547,2747.6,2745.9,0.00546866]
["bitfinex-derivatives","ETHF0:USTF0",1764603292802,3.5933547,2748.1,2746.0,8.71222794]
["bitfinex-derivatives","ETHF0:USTF0",1764603293001,3.5933547,2747.1,2746.0,4.63054608]
["bitfinex-derivatives","ETHF0:USTF0",1764603293202,0.18206,2746.7,2744.1,3.5933547]
["bitfinex-derivatives","ETHF0:USTF0",1764603293509,3.5933547,2746.5,2744.6,4.81285637]
["bitfinex-derivatives","ETHF0:USTF0",1764603293706,3.5933547,2746.5,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603294003,3.5933547,2747.0,2744.7,4.79741889]
["bitfinex-derivatives","ETHF0:USTF0",1764603294204,3.5933547,2746.5,2744.7,4.79741889]
["bitfinex-derivatives","ETHF0:USTF0",1764603294399,3.5933547,2746.0,2745.6,0.00546866]
["bitfinex-derivatives","ETHF0:USTF0",1764603294607,3.5933547,2746.0,2744.7,8.7780848]
["bitfinex-derivatives","ETHF0:USTF0",1764603294608,0.18215,2745.4,2744.7,0.00408357]
["bitfinex-derivatives","ETHF0:USTF0",1764603294906,3.7755047,2745.4,2744.7,0.00408357]
["bitfinex-derivatives","ETHF0:USTF0",1764603295102,0.00276372,2745.4,2744.7,0.00408357]
["bitfinex-derivatives","ETHF0:USTF0",1764603295295,0.00276372,2745.4,2744.8,4.6342876]
["bitfinex-derivatives","ETHF0:USTF0",1764603295498,0.00276372,2745.4,2744.7,0.00408357]
["bitfinex-derivatives","ETHF0:USTF0",1764603295694,0.00276372,2745.4,2744.8,0.00546866]
["bitfinex-derivatives","ETHF0:USTF0",1764603296796,0.00276372,2745.4,2742.4,13.12]
["bitfinex-derivatives","ETHF0:USTF0",1764603296997,0.18219,2744.8,2742.6,4.41225172]
["bitfinex-derivatives","ETHF0:USTF0",1764603297204,4.41225172,2745.1,2743.5,4.695751]
["bitfinex-derivatives","ETHF0:USTF0",1764603297205,0.1822,2744.7,2743.5,4.695751]
["bitfinex-derivatives","ETHF0:USTF0",1764603297399,4.41225172,2743.9,2742.9,4.695751]
["bitfinex-derivatives","ETHF0:USTF0",1764603297708,0.18236,2742.3,2739.8,4.41225172]
["bitfinex-derivatives","ETHF0:USTF0",1764603297902,4.41225172,2741.9,2739.6,13.12]
["bitfinex-derivatives","ETHF0:USTF0",1764603298205,0.00546866,2741.8,2741.3,0.00546866]
["bitfinex-derivatives","ETHF0:USTF0",1764603298400,0.18224,2744.1,2741.3,0.00546866]
["bitfinex-derivatives","ETHF0:USTF0",1764603298603,4.41225172,2742.6,2740.9,8.91874453]
["bitfinex-derivatives","ETHF0:USTF0",1764603298803,0.18224,2744.1,2742.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603299004,0.06341564,2746.5,2742.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603299202,4.41225172,2744.0,2742.5,4.80700892]
["bitfinex-derivatives","ETHF0:USTF0",1764603299704,4.41225172,2744.0,2743.0,0.00546866]
["bitfinex-derivatives","ETHF0:USTF0",1764603299705,0.00546866,2743.5,2743.0,0.00546866]
["bitfinex-derivatives","ETHF0:USTF0",1764603300008,0.00356201,2744.0,2743.0,0.00546866]
["bitfinex-derivatives","ETHF0:USTF0",1764603300009,0.00356201,2744.0,2743.1,4.76522386]
["bitfinex-derivatives","ETHF0:USTF0",1764603300305,4.41225172,2743.6,2742.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603300502,0.18241,2741.6,2739.2,14.277]
["bitfinex-derivatives","ETHF0:USTF0",1764603300808,4.41225172,2741.8,2739.8,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764603301006,4.41225172,2742.8,2742.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603301210,4.41225172,2743.7,2742.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603301503,13.38967704,2744.8,2742.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603301504,0.18218,2745.0,2742.5,8.67952495]
["bitfinex-derivatives","ETHF0:USTF0",1764603301711,4.41225172,2746.2,2745.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603301912,0.18203,2747.3,2745.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603302102,4.41225172,2747.4,2745.7,4.78467746]
["bitfinex-derivatives","ETHF0:USTF0",1764603302303,4.41225172,2747.4,2745.7,45.58467746]
["bitfinex-derivatives","ETHF0:USTF0",1764603302499,0.182,2747.7,2745.7,45.58467746]
["bitfinex-derivatives","ETHF0:USTF0",1764603302805,0.24301213,2747.9,2745.9,4.41225172]
["bitfinex-derivatives","ETHF0:USTF0",1764603303121,13.122,2751.1,2747.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764603303405,4.41225172,2749.7,2747.3,8.42625139]
["bitfinex-derivatives","ETHF0:USTF0",1764603303605,0.00543516,2749.4,2748.8,1.16045861]
["bitfinex-derivatives","ETHF0:USTF0",1764603303807,4.41225172,2748.9,2748.8,1.16045861]
["bitfinex-derivatives","ETHF0:USTF0",1764603304005,4.41225172,2748.9,2747.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764603304204,4.41225172,2748.1,2747.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764603304400,4.41225172,2747.6,2747.2,1.15590325]
["bitfinex-derivatives","ETHF0:USTF0",1764603304606,4.41225172,2748.0,2747.2,1.15590325]
["bitfinex-derivatives","ETHF0:USTF0",1764603304802,0.00323869,2747.6,2747.2,1.15340325]
["bitfinex-derivatives","ETHF0:USTF0",1764603305111,4.41225172,2748.8,2747.3,4.68113022]
["bitfinex-derivatives","ETHF0:USTF0",1764603305303,0.18185,2749.9,2747.3,4.68113022]
["bitfinex-derivatives","ETHF0:USTF0",1764603305504,4.41225172,2750.1,2748.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603305702,4.41225172,2750.6,2750.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603305906,4.41225172,2750.9,2750.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603306506,10.42039772,2750.9,2750.4,1.16309389]
["bitfinex-derivatives","ETHF0:USTF0",1764603306804,10.42039772,2750.9,2748.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603307006,4.41225172,2749.7,2748.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603307211,0.1818,2750.7,2748.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603307511,0.00271084,2750.9,2749.1,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764603307711,0.00271084,2750.9,2748.9,8.73130508]
["bitfinex-derivatives","ETHF0:USTF0",1764603307906,4.41225172,2750.7,2749.2,4.72199429]
["bitfinex-derivatives","ETHF0:USTF0",1764603308209,0.00545861,2750.1,2749.6,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603308818,4.41225172,2749.9,2749.6,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603309202,10.41225172,2749.9,2748.8,1.15808981]
["bitfinex-derivatives","ETHF0:USTF0",1764603309508,0.18195,2748.4,2745.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603309706,0.1819,2749.3,2746.1,4.41225172]
["bitfinex-derivatives","ETHF0:USTF0",1764603309902,4.41225172,2747.6,2745.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603310308,4.41225172,2748.5,2745.8,4.41225172]
["bitfinex-derivatives","ETHF0:USTF0",1764603310509,4.41225172,2749.0,2747.3,4.74898945]
["bitfinex-derivatives","ETHF0:USTF0",1764603310710,4.41225172,2748.5,2747.2,1.15462548]
["bitfinex-derivatives","ETHF0:USTF0",1764603310905,4.41225172,2747.5,2747.2,1.15462548]
["bitfinex-derivatives","ETHF0:USTF0",1764603311309,4.41225172,2748.3,2747.2,1.15462548]
["bitfinex-derivatives","ETHF0:USTF0",1764603311709,0.00545861,2748.0,2747.5,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603311919,4.41225172,2749.4,2747.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764603312208,4.41225172,2749.4,2747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603312413,4.41225172,2748.4,2747.2,1.15462548]
["bitfinex-derivatives","ETHF0:USTF0",1764603313213,0.00543516,2748.1,2748.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603313617,0.18202,2747.5,2747.2,2.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764603313915,4.41225172,2747.3,2746.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603314214,0.00543516,2748.1,2746.6,4.67193062]
["bitfinex-derivatives","ETHF0:USTF0",1764603314215,4.41768688,2748.1,2746.6,4.67193062]
["bitfinex-derivatives","ETHF0:USTF0",1764603314404,0.00543516,2748.1,2748.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603314607,0.00543516,2748.1,2745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603314608,23.52568688,2748.1,2745.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603314808,0.18204,2747.1,2745.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603315007,0.0041691,2748.4,2745.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603315008,4.41225172,2746.8,2746.6,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603315615,0.00545861,2747.0,2746.6,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603315819,4.41225172,2747.7,2746.6,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603316013,4.41225172,2747.7,2746.7,4.73800359]
["bitfinex-derivatives","ETHF0:USTF0",1764603316222,4.41225172,2747.7,2746.6,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603316610,4.41225172,2748.1,2746.7,4.73800359]
["bitfinex-derivatives","ETHF0:USTF0",1764603316821,4.41225172,2748.1,2746.7,4.73550359]
["bitfinex-derivatives","ETHF0:USTF0",1764603317023,0.00543516,2747.7,2746.7,4.73550359]
["bitfinex-derivatives","ETHF0:USTF0",1764603317321,0.0041691,2748.4,2746.7,4.91756359]
["bitfinex-derivatives","ETHF0:USTF0",1764603317524,0.0041691,2748.4,2746.8,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1764603317721,4.41225172,2748.2,2748.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764603318022,4.41225172,2749.4,2748.1,4.7766549]
["bitfinex-derivatives","ETHF0:USTF0",1764603318222,13.108,2751.3,2748.1,4.7766549]
["bitfinex-derivatives","ETHF0:USTF0",1764603318223,1.23650812,2751.1,2748.1,4.7766549]
["bitfinex-derivatives","ETHF0:USTF0",1764603318519,0.18194,2748.6,2748.5,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603318722,4.41225172,2748.6,2746.2,13.108]
["bitfinex-derivatives","ETHF0:USTF0",1764603319020,4.41225172,2748.0,2746.6,4.69719181]
["bitfinex-derivatives","ETHF0:USTF0",1764603319222,4.41225172,2747.5,2746.5,1.15848179]
["bitfinex-derivatives","ETHF0:USTF0",1764603319617,4.41225172,2747.5,2746.6,4.69719181]
["bitfinex-derivatives","ETHF0:USTF0",1764603319818,0.00545861,2747.3,2746.7,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603320216,4.41225172,2747.1,2746.7,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603321023,0.00545861,2747.3,2746.7,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603321223,0.18573185,2748.6,2746.8,4.68796499]
["bitfinex-derivatives","ETHF0:USTF0",1764603321413,4.41225172,2747.9,2746.8,4.68796499]
["bitfinex-derivatives","ETHF0:USTF0",1764603321618,4.41225172,2747.8,2746.7,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603321812,0.18573185,2748.6,2746.9,4.8381017]
["bitfinex-derivatives","ETHF0:USTF0",1764603322017,0.00379185,2748.6,2746.8,5.0201517]
["bitfinex-derivatives","ETHF0:USTF0",1764603322217,0.00379185,2748.6,2747.2,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764603322422,0.00379185,2748.6,2747.3,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764603322620,4.41225172,2747.4,2747.3,4.83097008]
["bitfinex-derivatives","ETHF0:USTF0",1764603322819,4.41225172,2747.4,2746.7,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603323117,4.41225172,2748.5,2746.9,4.76683127]
["bitfinex-derivatives","ETHF0:USTF0",1764603323323,4.41225172,2748.0,2746.9,4.76683127]
["bitfinex-derivatives","ETHF0:USTF0",1764603323622,4.41225172,2748.0,2747.0,4.76683127]
["bitfinex-derivatives","ETHF0:USTF0",1764603323822,4.41225172,2748.0,2747.0,4.76433127]
["bitfinex-derivatives","ETHF0:USTF0",1764603324122,4.41604357,2748.6,2746.9,5.00426064]
["bitfinex-derivatives","ETHF0:USTF0",1764603324320,4.41604357,2748.6,2747.1,4.82222064]
["bitfinex-derivatives","ETHF0:USTF0",1764603324525,4.41225172,2748.1,2747.0,4.82222064]
["bitfinex-derivatives","ETHF0:USTF0",1764603324825,4.41225172,2748.1,2746.7,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603325132,4.41225172,2748.3,2747.1,4.7799639]
["bitfinex-derivatives","ETHF0:USTF0",1764603325325,4.59421172,2748.3,2746.8,4.7799639]
["bitfinex-derivatives","ETHF0:USTF0",1764603325635,0.00379185,2748.6,2747.2,4.7799639]
["bitfinex-derivatives","ETHF0:USTF0",1764603325828,4.41225172,2748.3,2746.9,4.7799639]
["bitfinex-derivatives","ETHF0:USTF0",1764603326028,4.41225172,2748.2,2746.8,4.65596217]
["bitfinex-derivatives","ETHF0:USTF0",1764603326322,4.41225172,2748.2,2746.7,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603326323,4.41225172,2748.2,2747.0,4.65596217]
["bitfinex-derivatives","ETHF0:USTF0",1764603326629,4.41225172,2748.2,2746.7,0.18751861]
["bitfinex-derivatives","ETHF0:USTF0",1764603326826,4.41225172,2748.2,2746.8,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1764603327027,0.00379185,2748.6,2747.1,4.69343128]
["bitfinex-derivatives","ETHF0:USTF0",1764603327229,0.00379185,2748.6,2747.0,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764603327429,0.00379185,2748.6,2747.2,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764603327626,0.00379185,2748.6,2747.1,8.49955954]
["bitfinex-derivatives","ETHF0:USTF0",1764603327823,0.00379185,2748.6,2748.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1764603328023,0.182,2747.7,2747.2,4.64135299]
["bitfinex-derivatives","ETHF0:USTF0",1764603328331,4.41225172,2747.5,2746.6,4.64135299]
["bitfinex-derivatives","ETHF0:USTF0",1764603328531,4.41225172,2747.5,2747.1,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603329029,4.41225172,2747.9,2747.1,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603329224,0.18203,2747.2,2747.1,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603329426,0.18208,2746.5,2744.6,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764603329623,4.41225172,2745.8,2744.6,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764603329827,4.41225172,2745.8,2744.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1764603330124,0.7905086,2745.7,2744.1,4.78694992]
["bitfinex-derivatives","ETHF0:USTF0",1764603330426,4.41225172,2745.5,2744.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1764603330629,0.00545861,2745.1,2744.6,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603330926,0.0033238,2745.7,2744.7,4.68414303]
["bitfinex-derivatives","ETHF0:USTF0",1764603331131,4.41225172,2745.6,2744.6,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603331332,4.41225172,2745.1,2744.6,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603331838,0.0033238,2745.7,2744.6,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603332034,0.0033238,2745.7,2744.7,4.62976773]
["bitfinex-derivatives","ETHF0:USTF0",1764603332331,4.41225172,2745.1,2744.6,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603333437,0.0033238,2745.7,2745.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764603334335,4.41225172,2745.5,2744.6,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603334527,4.41225172,2744.9,2744.6,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603334732,0.0033238,2745.7,2744.6,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603335031,0.0033238,2745.7,2744.7,4.74157743]
["bitfinex-derivatives","ETHF0:USTF0",1764603335235,0.0033238,2745.7,2745.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764603335535,4.41225172,2745.5,2744.6,0.00295861]
["bitfinex-derivatives","ETHF0:USTF0",1764603335835,4.41225172,2746.2,2745.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764603336034,0.0025,2746.1,2745.5,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603336331,4.41225172,2747.2,2745.5,4.7556829]
["bitfinex-derivatives","ETHF0:USTF0",1764603336531,0.18193,2748.7,2745.5,4.7556829]
["bitfinex-derivatives","ETHF0:USTF0",1764603336726,4.41225172,2748.2,2746.4,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764603336929,4.41225172,2748.2,2746.6,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764603337128,0.0028755,2748.2,2746.6,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764603337430,0.0028755,2748.2,2747.1,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603337941,0.0028755,2748.2,2747.2,4.64581096]
["bitfinex-derivatives","ETHF0:USTF0",1764603338241,4.41225172,2748.0,2747.1,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603338628,0.0028755,2748.2,2747.1,6.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603338828,4.41225172,2749.1,2747.2,4.9220433]
["bitfinex-derivatives","ETHF0:USTF0",1764603339035,4.41225172,2749.1,2747.2,4.7400133]
["bitfinex-derivatives","ETHF0:USTF0",1764603339240,4.41225172,2748.9,2747.2,4.7400133]
["bitfinex-derivatives","ETHF0:USTF0",1764603339442,4.41225172,2748.4,2747.2,4.7400133]
["bitfinex-derivatives","ETHF0:USTF0",1764603339742,4.41552994,2748.4,2747.1,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603339941,0.00327822,2748.4,2747.2,4.75232975]
["bitfinex-derivatives","ETHF0:USTF0",1764603340838,4.41225172,2749.7,2748.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764603341138,1.23650812,2751.8,2748.7,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603341339,4.41225172,2751.1,2749.0,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1764603341532,4.41225172,2750.1,2748.3,4.65657829]
["bitfinex-derivatives","ETHF0:USTF0",1764603341728,0.18178,2751.0,2749.8,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603341936,0.18178,2751.0,2748.3,0.00287114]
["bitfinex-derivatives","ETHF0:USTF0",1764603341937,4.41225172,2749.5,2748.4,4.65445221]
["bitfinex-derivatives","ETHF0:USTF0",1764603342139,4.41225172,2748.5,2748.4,4.64329849]
["bitfinex-derivatives","ETHF0:USTF0",1764603342338,10.59420172,2748.5,2746.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764603342539,4.41225172,2747.7,2746.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764603342747,4.41225172,2747.2,2746.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764603343035,0.00545861,2747.5,2747.0,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603343236,4.41225172,2748.6,2747.1,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764603343435,4.4157036,2748.6,2747.1,4.81704941]
["bitfinex-derivatives","ETHF0:USTF0",1764603343738,0.00345188,2748.6,2748.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764603344129,4.41225172,2749.6,2748.3,4.71905081]
["bitfinex-derivatives","ETHF0:USTF0",1764603344333,4.41225172,2749.6,2748.7,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603344735,4.41225172,2750.1,2748.8,4.71905081]
["bitfinex-derivatives","ETHF0:USTF0",1764603344943,13.49449481,2751.4,2749.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764603345129,0.00413768,2751.4,2750.2,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603345334,4.4163894,2751.4,2750.2,0.00295861]
["bitfinex-derivatives","ETHF0:USTF0",1764603346140,4.41225172,2750.8,2750.2,0.00295861]
["bitfinex-derivatives","ETHF0:USTF0",1764603346335,0.0025,2751.1,2750.2,0.00295861]
["bitfinex-derivatives","ETHF0:USTF0",1764603346530,4.41225172,2750.8,2750.2,0.00295861]
["bitfinex-derivatives","ETHF0:USTF0",1764603346733,4.41225172,2750.3,2749.6,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1764603346932,4.41225172,2749.8,2748.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764603347440,4.41225172,2749.9,2748.3,4.62025966]
["bitfinex-derivatives","ETHF0:USTF0",1764603347639,0.00545861,2749.4,2748.8,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603347945,0.00545861,2749.4,2748.8,0.00900934]
["bitfinex-derivatives","ETHF0:USTF0",1764603347946,4.4204507,2749.4,2748.8,0.00900934]
["bitfinex-derivatives","ETHF0:USTF0",1764603348637,0.00819898,2749.4,2748.8,0.00900934]
["bitfinex-derivatives","ETHF0:USTF0",1764603349034,0.00819898,2749.4,2748.9,4.77459911]
["bitfinex-derivatives","ETHF0:USTF0",1764603349236,0.00819898,2749.4,2748.8,0.00900934]
["bitfinex-derivatives","ETHF0:USTF0",1764603349838,4.41225172,2749.2,2748.8,0.00900934]
["bitfinex-derivatives","ETHF0:USTF0",1764603350743,0.00819898,2749.4,2748.8,0.00900934]
["bitfinex-derivatives","ETHF0:USTF0",1764603351140,4.41225172,2749.0,2748.8,0.00900934]
["bitfinex-derivatives","ETHF0:USTF0",1764603351439,0.19008898,2749.4,2748.8,0.00900934]
["bitfinex-derivatives","ETHF0:USTF0",1764603351440,4.41225172,2749.3,2748.8,0.00900934]
["bitfinex-derivatives","ETHF0:USTF0",1764603352340,6.0,2749.2,2748.8,0.00900934]
["bitfinex-derivatives","ETHF0:USTF0",1764603352647,4.41225172,2749.3,2748.8,0.00900934]
["bitfinex-derivatives","ETHF0:USTF0",1764603352841,0.18192,2748.9,2748.8,0.00900934]
["bitfinex-derivatives","ETHF0:USTF0",1764603353042,0.18193,2748.7,2748.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764603353350,0.18193,2748.7,2746.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764603353351,4.41225172,2748.3,2746.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764603353834,4.41225172,2748.3,2746.8,1.50765]
["bitfinex-derivatives","ETHF0:USTF0",1764603354037,0.00545861,2747.8,2747.3,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603354844,4.41225172,2749.2,2747.4,4.79474428]
["bitfinex-derivatives","ETHF0:USTF0",1764603355047,0.00274037,2749.4,2748.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603355248,0.00274037,2749.4,2749.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603355453,0.00274037,2749.4,2749.2,1.14331806]
["bitfinex-derivatives","ETHF0:USTF0",1764603355947,6.00274037,2749.4,2749.2,1.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764603356143,6.00274037,2749.4,2748.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603356343,3.61278385,2748.6,2748.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603357041,3.61278385,2748.6,2748.2,1.14455408]
["bitfinex-derivatives","ETHF0:USTF0",1764603357542,3.61278385,2749.3,2748.2,1.14455408]
["bitfinex-derivatives","ETHF0:USTF0",1764603357746,3.61278385,2748.8,2748.2,1.14455408]
["bitfinex-derivatives","ETHF0:USTF0",1764603358448,3.79470385,2748.8,2748.2,1.14455408]
["bitfinex-derivatives","ETHF0:USTF0",1764603358749,3.61278385,2748.3,2748.2,0.00415408]
["bitfinex-derivatives","ETHF0:USTF0",1764603358942,3.79474385,2748.3,2748.2,0.00415408]
["bitfinex-derivatives","ETHF0:USTF0",1764603359147,0.18196,2748.2,2748.1,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603359343,0.18196,2748.2,2746.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764603359550,3.61278385,2747.7,2746.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764603360144,3.61278385,2748.0,2746.9,4.81582157]
["bitfinex-derivatives","ETHF0:USTF0",1764603360348,0.00274037,2749.4,2747.2,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603360349,0.00545861,2747.7,2747.2,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603360748,0.00274037,2749.4,2747.2,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603360749,0.00274037,2749.4,2749.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603361051,3.47563614,2749.6,2749.2,1.14357295]
["bitfinex-derivatives","ETHF0:USTF0",1764603361251,3.61278385,2749.3,2746.0,1.81307776]
["bitfinex-derivatives","ETHF0:USTF0",1764603361448,3.61278385,2747.7,2746.2,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764603361647,0.00545861,2747.5,2747.0,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603362042,3.79481385,2747.2,2747.0,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603362247,3.61596379,2747.2,2747.0,0.00901383]
["bitfinex-derivatives","ETHF0:USTF0",1764603363656,3.61278385,2748.2,2747.1,10.70708234]
["bitfinex-derivatives","ETHF0:USTF0",1764603363951,2.47301625,2750.9,2747.0,0.00901383]
["bitfinex-derivatives","ETHF0:USTF0",1764603363952,3.61278385,2747.2,2747.0,0.00355522]
["bitfinex-derivatives","ETHF0:USTF0",1764603364258,0.18204,2747.1,2744.8,1.81307776]
["bitfinex-derivatives","ETHF0:USTF0",1764603364550,1.23650812,2748.4,2746.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603364752,3.61278385,2747.7,2746.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603365049,13.103,2749.9,2746.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603365050,1.41835812,2750.0,2746.9,8.76647681]
["bitfinex-derivatives","ETHF0:USTF0",1764603365254,3.61278385,2749.5,2749.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603365448,3.61278385,2750.0,2749.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603366048,0.00259317,2750.0,2749.3,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603366250,3.61537702,2750.0,2749.3,4.65272903]
["bitfinex-derivatives","ETHF0:USTF0",1764603366448,3.61537702,2750.0,2749.3,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603366953,0.00259317,2750.0,2749.3,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603367148,6.79718638,2749.9,2748.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603367349,3.61278385,2748.6,2748.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603367948,3.61278385,2749.1,2748.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603368148,3.61278385,2748.6,2748.3,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603368351,3.79472385,2748.6,2748.0,0.00285495]
["bitfinex-derivatives","ETHF0:USTF0",1764603368544,3.61278385,2748.6,2748.0,1.14325495]
["bitfinex-derivatives","ETHF0:USTF0",1764603368959,0.00545861,2749.9,2748.0,1.14325495]
["bitfinex-derivatives","ETHF0:USTF0",1764603369147,3.61278385,2749.5,2748.1,4.65644026]
["bitfinex-derivatives","ETHF0:USTF0",1764603369343,3.61278385,2749.5,2748.5,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603369851,3.61278385,2749.5,2748.6,4.65644026]
["bitfinex-derivatives","ETHF0:USTF0",1764603370052,0.00545861,2749.9,2749.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603370258,0.00259317,2750.0,2749.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603370457,3.61278385,2750.6,2749.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603370753,3.61278385,2749.6,2749.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603371063,3.61278385,2750.1,2749.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603371357,0.00545861,2749.9,2749.4,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603371554,0.00453257,2750.1,2749.4,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603371755,3.61278385,2751.0,2749.5,4.79035846]
["bitfinex-derivatives","ETHF0:USTF0",1764603371961,3.61278385,2751.0,2749.4,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603372158,3.79456385,2751.0,2749.6,4.76241376]
["bitfinex-derivatives","ETHF0:USTF0",1764603372555,13.04887432,2751.7,2749.6,4.76241376]
["bitfinex-derivatives","ETHF0:USTF0",1764603372855,3.61278385,2751.6,2750.0,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1764603373057,0.00378797,2751.7,2751.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603373255,3.61278385,2752.6,2751.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603373455,0.18164,2753.1,2751.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603373456,3.61278385,2752.5,2751.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603373651,3.61278385,2752.0,2751.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603373859,0.18172,2751.9,2750.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603374153,3.61278385,2751.4,2750.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603374359,3.61609075,2751.4,2750.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603374556,3.61278385,2750.9,2750.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603374951,0.18181,2750.5,2749.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603375163,3.79459385,2750.5,2749.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603375362,3.61278385,2750.0,2749.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603375558,0.00545861,2750.9,2748.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603375559,3.61278385,2749.5,2748.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603375859,3.61278385,2748.9,2748.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603376053,3.61278385,2748.4,2746.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603376254,0.18195,2748.5,2748.2,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603376454,3.61278385,2748.6,2746.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603376648,3.61278385,2747.9,2746.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603376854,3.61278385,2748.2,2747.3,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603377160,0.00446501,2748.9,2748.1,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603377355,0.00446501,2748.9,2748.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603377559,0.00545861,2748.7,2748.3,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603377758,0.00545861,2748.7,2748.2,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603378160,3.61278385,2748.5,2748.2,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603378458,0.18195,2748.4,2747.3,0.00267036]
["bitfinex-derivatives","ETHF0:USTF0",1764603378660,0.00545861,2748.7,2747.3,0.00267036]
["bitfinex-derivatives","ETHF0:USTF0",1764603378859,0.00545861,2748.7,2748.0,1.14486492]
["bitfinex-derivatives","ETHF0:USTF0",1764603379158,0.00545861,2748.7,2748.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764603379461,0.00545861,2748.7,2748.0,1.14486492]
["bitfinex-derivatives","ETHF0:USTF0",1764603379761,0.00545861,2748.7,2748.1,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603380761,0.00545861,2748.7,2748.3,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603381064,1.23650812,2750.2,2748.1,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603381065,3.61278385,2749.4,2748.2,4.68256072]
["bitfinex-derivatives","ETHF0:USTF0",1764603381361,3.61278385,2749.4,2748.1,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603381558,1.85476218,2750.9,2748.1,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603381559,3.61278385,2749.9,2749.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764603381862,1.23650812,2750.8,2749.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764603381863,3.61278385,2750.1,2749.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764603382163,3.61278385,2750.1,2749.4,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603382164,0.00545861,2749.9,2749.4,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603382462,0.00545861,2749.9,2749.4,0.00924221]
["bitfinex-derivatives","ETHF0:USTF0",1764603382668,0.00545861,2749.9,2749.8,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603382853,0.00545861,2749.9,2749.4,0.00924221]
["bitfinex-derivatives","ETHF0:USTF0",1764603383055,3.61278385,2749.5,2747.3,1.99509776]
["bitfinex-derivatives","ETHF0:USTF0",1764603383357,0.00545861,2749.9,2747.2,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1764603383358,0.00545861,2749.9,2749.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764603383560,3.61278385,2751.3,2749.4,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1764603383755,3.61278385,2751.3,2750.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764603383957,3.61278385,2751.8,2750.4,1.05816492]
["bitfinex-derivatives","ETHF0:USTF0",1764603384163,3.61278385,2751.9,2751.6,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764603384664,0.00275943,2751.9,2751.5,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603384864,3.61278385,2751.7,2751.5,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603385162,3.61278385,2751.8,2751.6,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603385358,3.61278385,2751.8,2751.5,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764603385559,3.61278385,2751.8,2751.6,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764603385866,0.00275943,2751.9,2751.7,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603386061,0.00275943,2751.9,2751.8,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603386364,3.61278385,2753.2,2751.9,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603386551,3.61278385,2752.7,2751.7,4.71845641]
["bitfinex-derivatives","ETHF0:USTF0",1764603386753,3.61278385,2752.7,2752.0,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603386967,3.61278385,2752.7,2752.6,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603387167,3.61278385,2752.7,2752.5,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603387457,3.61278385,2752.7,2751.9,4.67928235]
["bitfinex-derivatives","ETHF0:USTF0",1764603387458,3.61666771,2752.7,2751.9,4.67928235]
["bitfinex-derivatives","ETHF0:USTF0",1764603387665,0.00388386,2752.7,2751.9,4.67928235]
["bitfinex-derivatives","ETHF0:USTF0",1764603387864,0.00388386,2752.7,2752.6,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603388063,0.00388386,2752.7,2752.2,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603388364,0.00388386,2752.7,2752.5,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603388560,0.00388386,2752.7,2751.7,4.82860184]
["bitfinex-derivatives","ETHF0:USTF0",1764603388761,0.0025,2753.5,2752.8,1.06196492]
["bitfinex-derivatives","ETHF0:USTF0",1764603388961,3.61278385,2754.3,2753.4,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603389154,3.61278385,2754.3,2752.8,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764603389155,3.61278385,2754.3,2754.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764603389359,14.79265511,2756.5,2754.2,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603389559,3.61278385,2755.7,2754.1,4.70266752]
["bitfinex-derivatives","ETHF0:USTF0",1764603389867,0.24515715,2755.6,2755.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764603390066,0.00542425,2755.1,2754.6,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603390452,0.00542425,2755.1,2754.9,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603390664,0.00542425,2755.1,2754.8,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603390861,0.00542425,2755.1,2754.9,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603391266,6.00542425,2755.1,2754.6,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603391560,3.61278385,2754.7,2754.6,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603391967,9.61278385,2754.7,2754.1,0.00309929]
["bitfinex-derivatives","ETHF0:USTF0",1764603392162,3.61278385,2754.2,2752.8,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764603392364,0.18156,2754.4,2752.8,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764603392561,0.00542425,2755.1,2752.9,4.63269918]
["bitfinex-derivatives","ETHF0:USTF0",1764603392767,3.61278385,2754.6,2752.9,4.63269918]
["bitfinex-derivatives","ETHF0:USTF0",1764603393066,3.61278385,2754.6,2754.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764603393262,3.61278385,2754.1,2754.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764603393460,3.61278385,2754.6,2754.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764603393762,0.00542425,2755.1,2754.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764603393763,3.61278385,2754.8,2754.4,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603394068,3.61278385,2754.8,2754.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764603394263,3.61278385,2754.8,2754.1,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603394468,3.61278385,2754.8,2754.3,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603394665,0.00542425,2755.1,2754.7,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603394866,0.00542425,2755.1,2754.2,4.76927229]
["bitfinex-derivatives","ETHF0:USTF0",1764603395063,0.00542425,2755.1,2754.5,0.00446492]
["bitfinex-derivatives","ETHF0:USTF0",1764603395259,1.23650812,2757.3,2755.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764603395458,0.18137,2757.3,2755.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764603395662,3.61278385,2756.3,2755.3,4.63090421]
["bitfinex-derivatives","ETHF0:USTF0",1764603395972,3.61278385,2756.3,2755.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764603396265,0.0054483,2756.0,2755.5,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603396968,3.61278385,2757.1,2755.6,4.81352419]
["bitfinex-derivatives","ETHF0:USTF0",1764603397158,0.18132,2757.9,2755.6,4.81352419]
["bitfinex-derivatives","ETHF0:USTF0",1764603397469,3.61278385,2758.5,2756.1,3.61278385]
["bitfinex-derivatives","ETHF0:USTF0",1764603397770,3.61278385,2758.5,2756.5,0.18141]
["bitfinex-derivatives","ETHF0:USTF0",1764603397966,3.61278385,2758.0,2757.0,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603398164,3.61278385,2757.5,2757.0,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603398364,0.18131,2758.1,2757.0,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603398665,3.61278385,2757.3,2757.0,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603399074,0.24069223,2757.1,2757.0,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603399265,3.61278385,2757.1,2756.4,0.82225607]
["bitfinex-derivatives","ETHF0:USTF0",1764603399574,0.18134,2757.7,2756.4,0.82225607]
["bitfinex-derivatives","ETHF0:USTF0",1764603399762,0.00384979,2758.5,2756.4,0.82225607]
["bitfinex-derivatives","ETHF0:USTF0",1764603399970,3.61278385,2757.7,2756.4,0.82225607]
["bitfinex-derivatives","ETHF0:USTF0",1764603400166,3.61278385,2757.7,2756.5,4.77225914]
["bitfinex-derivatives","ETHF0:USTF0",1764603400465,0.0054483,2757.3,2756.8,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603400676,3.61278385,2758.4,2756.8,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603400859,3.61278385,2758.4,2756.9,4.68254433]
["bitfinex-derivatives","ETHF0:USTF0",1764603401064,0.00384979,2758.5,2756.8,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603401264,3.61663364,2758.5,2756.9,4.7949428]
["bitfinex-derivatives","ETHF0:USTF0",1764603402062,3.61278385,2758.0,2756.8,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603402274,3.79411385,2757.9,2756.8,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603402569,3.61278385,2757.7,2756.8,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603402772,3.61278385,2757.2,2756.8,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603403066,0.18134,2757.7,2756.8,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603403270,3.61278385,2757.6,2756.8,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603403470,3.61278385,2757.1,2756.8,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603403967,9.61278385,2757.1,2756.8,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603404170,9.79416385,2757.1,2755.2,1.06205034]
["bitfinex-derivatives","ETHF0:USTF0",1764603404369,3.79416385,2757.1,2755.2,1.06205034]
["bitfinex-derivatives","ETHF0:USTF0",1764603404670,0.00384979,2758.5,2755.2,1.06205034]
["bitfinex-derivatives","ETHF0:USTF0",1764603404877,3.61278385,2756.6,2755.2,1.06205034]
["bitfinex-derivatives","ETHF0:USTF0",1764603405167,3.61278385,2756.1,2755.6,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603405369,0.00378706,2756.1,2755.6,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603405873,0.18147,2755.7,2755.6,4.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764603406069,6.0,2755.7,2751.6,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764603406370,3.61278385,2755.2,2752.9,4.66214429]
["bitfinex-derivatives","ETHF0:USTF0",1764603406576,3.61278385,2755.6,2753.3,3.79440385]
["bitfinex-derivatives","ETHF0:USTF0",1764603406768,3.61278385,2755.7,2753.3,3.79440385]
["bitfinex-derivatives","ETHF0:USTF0",1764603406969,0.0054483,2754.8,2754.2,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603407761,3.61823215,2754.8,2754.2,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603408372,3.61278385,2754.3,2754.2,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603408967,3.61278385,2754.3,2753.3,0.00355172]
["bitfinex-derivatives","ETHF0:USTF0",1764603409874,3.61278385,2753.8,2753.3,0.00355172]
["bitfinex-derivatives","ETHF0:USTF0",1764603410072,3.61617102,2753.8,2753.3,0.00900002]
["bitfinex-derivatives","ETHF0:USTF0",1764603410376,0.00338717,2753.8,2753.3,0.00900002]
["bitfinex-derivatives","ETHF0:USTF0",1764603410571,3.61278385,2753.4,2753.3,0.00900002]
["bitfinex-derivatives","ETHF0:USTF0",1764603410979,0.00338717,2753.8,2753.3,0.00900002]
["bitfinex-derivatives","ETHF0:USTF0",1764603412274,0.00338717,2753.8,2753.3,6.00900002]
["bitfinex-derivatives","ETHF0:USTF0",1764603412470,3.61278385,2754.7,2753.4,4.65893316]
["bitfinex-derivatives","ETHF0:USTF0",1764603412673,3.61278385,2754.7,2753.3,0.00900002]
["bitfinex-derivatives","ETHF0:USTF0",1764603412875,3.61278385,2754.2,2753.3,0.00900002]
["bitfinex-derivatives","ETHF0:USTF0",1764603413477,3.6161541,2754.2,2753.3,0.00900002]
["bitfinex-derivatives","ETHF0:USTF0",1764603413681,0.00337025,2754.2,2754.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603414073,0.00337025,2754.2,2753.3,0.00900002]
["bitfinex-derivatives","ETHF0:USTF0",1764603414074,3.61278385,2754.1,2753.3,0.00900002]
["bitfinex-derivatives","ETHF0:USTF0",1764603414274,0.00337025,2754.2,2754.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603415785,0.18494025,2754.2,2753.3,0.00900002]
["bitfinex-derivatives","ETHF0:USTF0",1764603416075,3.61278385,2753.8,2753.3,0.00900002]
["bitfinex-derivatives","ETHF0:USTF0",1764603416474,4.56706219,2753.9,2753.3,0.00900002]
["bitfinex-derivatives","ETHF0:USTF0",1764603416881,4.38547219,2753.4,2752.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603417079,0.00337025,2754.2,2750.7,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1764603417080,4.38547219,2752.4,2750.7,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1764603417378,4.56716219,2752.4,2750.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764603417677,4.38547219,2752.4,2750.6,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764603417883,4.38547219,2752.4,2751.6,1.0605972]
["bitfinex-derivatives","ETHF0:USTF0",1764603418178,0.0054483,2752.3,2751.7,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603418688,4.38547219,2752.0,2751.7,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603418880,4.38958654,2752.0,2751.7,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603419079,0.18173,2751.8,2751.7,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603419281,4.38958654,2752.0,2751.7,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603419480,4.57129654,2752.0,2751.7,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603419787,0.18173,2751.8,2751.7,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603420485,6.18173,2751.8,2751.7,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764603420673,6.18173,2751.8,2748.4,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1764603420674,4.38547219,2751.2,2748.4,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1764603420978,0.18182,2750.3,2749.1,4.76035348]
["bitfinex-derivatives","ETHF0:USTF0",1764603421179,0.00411435,2752.0,2749.0,4.76345068]
["bitfinex-derivatives","ETHF0:USTF0",1764603421180,4.38547219,2750.0,2749.0,4.76035348]
["bitfinex-derivatives","ETHF0:USTF0",1764603421381,4.38547219,2751.0,2750.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603421574,1.23650812,2753.7,2751.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603421778,0.0054483,2752.7,2752.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603421978,4.38547219,2752.5,2752.2,1.0578781]
["bitfinex-derivatives","ETHF0:USTF0",1764603422184,0.0054483,2752.7,2752.4,0.0030972]
["bitfinex-derivatives","ETHF0:USTF0",1764603422681,0.0054483,2752.7,2752.6,0.0030972]
["bitfinex-derivatives","ETHF0:USTF0",1764603422883,0.0054483,2752.7,2752.2,0.0029781]
["bitfinex-derivatives","ETHF0:USTF0",1764603423190,0.18169,2752.3,2752.2,0.0029781]
["bitfinex-derivatives","ETHF0:USTF0",1764603423574,4.38547219,2752.5,2752.2,0.0029781]
["bitfinex-derivatives","ETHF0:USTF0",1764603423778,4.38547219,2752.5,2752.4,0.0030972]
["bitfinex-derivatives","ETHF0:USTF0",1764603423980,0.0054483,2752.7,2752.4,0.0030972]
["bitfinex-derivatives","ETHF0:USTF0",1764603424283,0.0054483,2752.7,2752.6,0.0030972]
["bitfinex-derivatives","ETHF0:USTF0",1764603424484,0.18161,2753.6,2752.6,0.0030972]
["bitfinex-derivatives","ETHF0:USTF0",1764603424485,4.38547219,2753.5,2752.6,0.0030972]
["bitfinex-derivatives","ETHF0:USTF0",1764603424687,4.38547219,2753.5,2753.1,0.0030972]
["bitfinex-derivatives","ETHF0:USTF0",1764603424983,4.38547219,2753.5,2752.2,1.0578781]
["bitfinex-derivatives","ETHF0:USTF0",1764603424984,0.00468312,2753.7,2753.3,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603425184,13.08,2755.1,2753.3,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603425185,4.38547219,2754.5,2753.6,0.0030972]
["bitfinex-derivatives","ETHF0:USTF0",1764603425485,0.0054483,2754.3,2753.8,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603425675,0.0054483,2754.3,2754.0,0.0030972]
["bitfinex-derivatives","ETHF0:USTF0",1764603425986,0.0054483,2754.3,2754.2,0.0030972]
["bitfinex-derivatives","ETHF0:USTF0",1764603426185,0.00848634,2754.3,2753.8,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603426387,4.56706219,2753.9,2753.8,0.00283546]
["bitfinex-derivatives","ETHF0:USTF0",1764603426992,10.38547219,2753.9,2752.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603427285,0.18165,2753.0,2752.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603427486,0.0054483,2752.9,2752.3,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603427693,4.38547219,2752.6,2752.3,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603427985,4.56714219,2752.6,2752.3,0.00866936]
["bitfinex-derivatives","ETHF0:USTF0",1764603428189,4.56714219,2752.6,2752.3,0.01176656]
["bitfinex-derivatives","ETHF0:USTF0",1764603428483,4.56714219,2752.6,2752.4,0.0030972]
["bitfinex-derivatives","ETHF0:USTF0",1764603428686,4.56714219,2752.6,2752.3,0.01176656]
["bitfinex-derivatives","ETHF0:USTF0",1764603429186,10.38547219,2752.6,2750.0,42.03674]
["bitfinex-derivatives","ETHF0:USTF0",1764603429391,4.38547219,2751.6,2750.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603429583,4.56721219,2751.6,2750.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603429779,0.18176,2751.2,2750.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603429984,4.38547219,2751.6,2750.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603430184,4.38547219,2751.6,2751.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603430185,4.39006842,2751.6,2751.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603430392,4.39551672,2751.6,2750.5,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1764603430591,4.39551672,2751.6,2750.8,0.0030972]
["bitfinex-derivatives","ETHF0:USTF0",1764603430793,0.01004453,2751.6,2751.5,0.0030972]
["bitfinex-derivatives","ETHF0:USTF0",1764603431292,0.01004453,2751.6,2750.5,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1764603431293,6.01004453,2751.6,2750.5,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1764603431502,4.38547219,2750.6,2750.5,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1764603432385,4.56727219,2750.6,2750.5,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1764603432780,4.38547219,2750.6,2750.5,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1764603432981,0.18177,2751.2,2750.5,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1764603433191,4.38547219,2750.8,2750.5,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1764603435694,4.39551672,2751.6,2751.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603436193,0.01004453,2751.6,2751.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603436397,4.38547219,2751.7,2751.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603436591,1.23650812,2752.7,2751.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603436895,16.71970198,2761.2,2751.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603436896,4.38547219,2753.6,2753.3,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603437284,4.38950661,2753.6,2753.3,1.05926452]
["bitfinex-derivatives","ETHF0:USTF0",1764603438593,0.00403442,2753.6,2753.3,1.05926452]
["bitfinex-derivatives","ETHF0:USTF0",1764603438899,4.38547219,2754.4,2753.3,1.05926452]
["bitfinex-derivatives","ETHF0:USTF0",1764603439494,4.86750812,2755.2,2753.3,1.05926452]
["bitfinex-derivatives","ETHF0:USTF0",1764603439691,4.38547219,2753.9,2753.3,1.05926452]
["bitfinex-derivatives","ETHF0:USTF0",1764603441108,0.1816,2753.7,2753.3,1.05926452]
["bitfinex-derivatives","ETHF0:USTF0",1764603441597,4.38547219,2753.9,2753.3,1.05926452]
["bitfinex-derivatives","ETHF0:USTF0",1764603441896,0.0054483,2754.5,2753.3,0.94766452]
["bitfinex-derivatives","ETHF0:USTF0",1764603441897,0.18157,2754.2,2753.3,0.94766452]
["bitfinex-derivatives","ETHF0:USTF0",1764603442096,0.18156,2754.4,2753.3,0.94766452]
["bitfinex-derivatives","ETHF0:USTF0",1764603442299,4.38547219,2754.0,2753.3,0.94766452]
["bitfinex-derivatives","ETHF0:USTF0",1764603442501,0.18159,2753.9,2753.3,0.94766452]
["bitfinex-derivatives","ETHF0:USTF0",1764603442700,4.38547219,2754.0,2753.3,0.94766452]
["bitfinex-derivatives","ETHF0:USTF0",1764603443199,0.18159,2753.8,2753.3,0.94766452]
["bitfinex-derivatives","ETHF0:USTF0",1764603443395,0.18156,2754.3,2753.3,0.94766452]
["bitfinex-derivatives","ETHF0:USTF0",1764603443595,4.56705219,2754.1,2753.3,0.94766452]
["bitfinex-derivatives","ETHF0:USTF0",1764603443796,0.18161,2753.6,2753.3,0.94766452]
["bitfinex-derivatives","ETHF0:USTF0",1764603444204,4.38547219,2753.6,2753.3,0.00436452]
["bitfinex-derivatives","ETHF0:USTF0",1764603444797,10.38547219,2753.6,2752.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603444993,1.23224441,2754.2,2752.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603445292,4.38547219,2753.8,2753.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764603445493,0.18164,2753.1,2753.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764603445693,4.38547219,2753.3,2753.0,0.00408443]
["bitfinex-derivatives","ETHF0:USTF0",1764603445996,4.38547219,2753.3,2752.9,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603445997,0.00411365,2753.1,2752.9,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603446593,0.18165,2753.0,2752.9,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603446800,0.18165,2753.0,2752.9,0.00931232]
["bitfinex-derivatives","ETHF0:USTF0",1764603446999,0.00411365,2753.1,2753.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764603447397,0.00411365,2753.1,2752.9,0.00931232]
["bitfinex-derivatives","ETHF0:USTF0",1764603447701,0.18165,2753.0,2752.9,0.00931232]
["bitfinex-derivatives","ETHF0:USTF0",1764603448099,0.18169,2752.3,2751.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603448302,4.38547219,2752.6,2751.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603448497,0.18172,2751.9,2751.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603449115,0.0054483,2751.8,2751.2,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1764603449311,0.00411365,2753.1,2751.2,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1764603449608,4.38547219,2752.8,2751.2,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1764603450002,0.18167,2752.7,2751.3,4.66703815]
["bitfinex-derivatives","ETHF0:USTF0",1764603450203,0.18167,2752.7,2752.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764603450403,0.0054483,2752.6,2752.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764603453612,0.1871283,2752.6,2752.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764603453816,0.0054483,2752.6,2752.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764603454017,4.38547219,2752.3,2752.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764603454614,0.18172,2751.9,2751.2,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1764603455809,4.38547219,2752.3,2751.2,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1764603456008,0.18172,2751.9,2751.2,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1764603456204,0.18174,2751.6,2751.2,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1764603456408,4.38547219,2751.8,2751.2,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1764603456605,0.18176,2751.3,2751.2,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1764603456818,4.56723219,2751.3,2751.2,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1764603457023,0.18176,2751.2,2751.1,0.00313023]
["bitfinex-derivatives","ETHF0:USTF0",1764603458511,4.38547219,2751.3,2751.1,0.00313023]
["bitfinex-derivatives","ETHF0:USTF0",1764603458708,0.18174,2751.6,2751.1,0.00313023]
["bitfinex-derivatives","ETHF0:USTF0",1764603458912,4.38547219,2751.8,2751.1,0.00313023]
["bitfinex-derivatives","ETHF0:USTF0",1764603459112,4.56723219,2751.3,2751.1,0.00313023]
["bitfinex-derivatives","ETHF0:USTF0",1764603459314,0.18176,2751.2,2751.1,0.00313023]
["bitfinex-derivatives","ETHF0:USTF0",1764603459513,0.18178,2751.0,2750.9,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603459715,4.38547219,2751.7,2750.9,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603460418,0.18176,2751.4,2750.9,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603460619,0.1851232,2751.4,2751.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764603461215,0.0033632,2751.4,2750.9,0.0079966]
["bitfinex-derivatives","ETHF0:USTF0",1764603461417,0.18178,2751.0,2750.9,0.0079966]
["bitfinex-derivatives","ETHF0:USTF0",1764603461614,0.18181,2750.5,2750.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603462208,0.18183,2750.2,2750.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764603462618,0.18183,2750.2,2750.0,1.05812279]
["bitfinex-derivatives","ETHF0:USTF0",1764603462818,0.18184,2750.1,2750.0,0.00322279]
["bitfinex-derivatives","ETHF0:USTF0",1764603464521,0.18184,2750.1,2749.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764603464522,0.18189,2749.4,2749.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764603464720,0.1819,2749.1,2747.4,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764603464912,0.0054483,2748.7,2748.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764603465319,0.18187,2749.7,2748.6,6.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764603465614,0.18187,2749.6,2748.6,0.85794632]
["bitfinex-derivatives","ETHF0:USTF0",1764603465824,0.00349843,2749.7,2749.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764603466218,0.18188,2749.5,2748.6,0.85794632]
["bitfinex-derivatives","ETHF0:USTF0",1764603467031,0.18191,2749.1,2748.6,0.85794632]
["bitfinex-derivatives","ETHF0:USTF0",1764603467221,4.38547219,2749.4,2748.6,0.85794632]
["bitfinex-derivatives","ETHF0:USTF0",1764603467827,4.56736219,2749.4,2748.6,0.85794632]
["bitfinex-derivatives","ETHF0:USTF0",1764603468129,0.18189,2749.3,2748.6,0.85794632]
["bitfinex-derivatives","ETHF0:USTF0",1764603468830,0.18189,2749.3,2748.4,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603468831,0.18194,2748.5,2748.4,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1764603469030,4.38547219,2748.3,2747.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764603469228,0.18197,2748.2,2747.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764603469935,0.18197,2748.1,2747.7,0.85862584]
["bitfinex-derivatives","ETHF0:USTF0",1764603470237,0.18201,2747.5,2746.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764603470637,0.18203,2747.3,2746.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764603471337,0.00321924,2747.3,2746.8,0.85827407]
["bitfinex-derivatives","ETHF0:USTF0",1764603475832,4.56752219,2746.9,2746.8,0.00387407]
["bitfinex-derivatives","ETHF0:USTF0",1764603476141,4.56752219,2746.9,2745.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764603476340,0.00545832,2746.7,2745.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764603476727,0.00321924,2747.3,2745.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764603476931,0.00321924,2747.3,2746.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603477631,1.924e-05,2747.3,2746.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603477825,0.00545832,2747.3,2746.8,0.80845832]
["bitfinex-derivatives","ETHF0:USTF0",1764603478734,0.00847943,2747.3,2746.8,0.80845832]
["bitfinex-derivatives","ETHF0:USTF0",1764603479736,0.19050943,2747.3,2746.8,0.80845832]
["bitfinex-derivatives","ETHF0:USTF0",1764603479931,0.18204,2747.1,2746.8,0.80845832]
["bitfinex-derivatives","ETHF0:USTF0",1764603480639,0.00847943,2747.3,2746.8,0.80845832]
["bitfinex-derivatives","ETHF0:USTF0",1764603480835,3.79759584,2749.4,2748.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603481039,0.18189,2749.3,2748.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603481236,3.61570584,2749.4,2748.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603481735,0.00545832,2749.3,2748.7,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603481942,3.61570584,2748.9,2748.7,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603482331,0.18194,2748.6,2747.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603482639,3.61570584,2748.9,2748.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603482938,0.18191,2749.0,2748.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603483238,0.18734832,2749.3,2748.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603483437,0.18734832,2749.3,2748.7,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603483639,0.18191,2749.0,2748.7,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603484031,0.00545832,2749.3,2748.7,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603484743,0.00305286,2749.4,2748.7,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603485043,3.61570584,2749.9,2749.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603485230,3.61570584,2750.8,2749.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603485433,0.18178,2751.0,2749.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603485645,0.18178,2751.0,2750.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603485841,0.1903909,2751.0,2750.4,0.80845832]
["bitfinex-derivatives","ETHF0:USTF0",1764603486743,0.0086109,2751.0,2750.4,0.80845832]
["bitfinex-derivatives","ETHF0:USTF0",1764603488541,3.79750584,2750.7,2750.4,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603488740,0.18181,2750.5,2749.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603488941,3.61570584,2750.2,2749.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603489734,0.0086109,2751.0,2749.6,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603489735,3.61570584,2750.7,2749.6,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603490648,3.79750584,2750.7,2749.6,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603490846,3.61570584,2750.7,2749.6,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603491045,3.61570584,2750.7,2750.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603491345,0.0086109,2751.0,2750.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603491841,3.62431674,2751.0,2750.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603492047,3.61570584,2750.5,2750.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603492238,3.61570584,2750.5,2749.6,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603492437,3.61570584,2750.0,2749.6,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603492840,3.61570584,2750.3,2749.6,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603493034,0.18179,2750.8,2749.6,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603493241,3.61570584,2750.4,2749.6,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603493646,3.61570584,2750.9,2750.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603494342,0.0086109,2751.0,2750.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603494946,3.61570584,2750.9,2750.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603495448,3.79749584,2750.9,2750.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603495837,3.61570584,2750.9,2750.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603497647,0.0086109,2751.0,2750.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603497952,3.61570584,2750.9,2750.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603498341,0.0086109,2751.0,2750.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603498543,0.18169,2752.4,2751.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603498751,3.61570584,2751.9,2751.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603499549,0.00545832,2751.8,2751.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603500053,3.61570584,2751.4,2751.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603500851,0.00545832,2751.8,2751.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603503152,3.79735584,2752.9,2751.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603503353,3.61570584,2752.4,2751.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603503549,3.61570584,2751.9,2751.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603504262,3.62415719,2751.9,2751.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603504651,0.00845135,2751.9,2751.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603505253,0.18175,2751.4,2751.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603505557,0.18176,2751.3,2751.2,0.00012469]
["bitfinex-derivatives","ETHF0:USTF0",1764603506647,0.18177,2751.1,2751.0,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603506851,6.0,2751.3,2749.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603507151,3.61570584,2750.2,2749.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603507354,0.18189,2749.3,2748.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764603507550,0.1819,2749.1,2748.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764603507750,0.1819,2749.1,2748.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603507751,0.00545832,2748.8,2748.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603507959,3.61570584,2748.7,2748.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603508156,0.18194,2748.6,2748.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603509044,3.61570584,2748.7,2748.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603509456,0.00545832,2748.8,2748.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603510053,0.00545832,2748.8,2748.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603510458,3.62116416,2748.8,2748.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603510961,3.61570584,2750.0,2748.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603512059,0.00545832,2749.7,2748.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603512455,3.61570584,2749.5,2748.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603512764,0.00545832,2749.7,2749.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603513363,0.00312567,2750.0,2749.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603513656,3.79750584,2750.6,2749.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603513961,3.61570584,2750.6,2749.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603514554,0.00545832,2750.4,2749.8,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603514956,0.18183,2750.2,2749.8,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603515151,0.18184,2750.1,2749.8,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603515363,0.00545832,2750.4,2749.8,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603515550,0.18727832,2750.4,2749.8,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603515759,3.79755584,2750.0,2749.8,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603516056,0.18185,2749.9,2749.8,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603516249,3.61570584,2750.0,2749.8,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603516450,3.61570584,2750.0,2748.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603516451,0.18191,2749.0,2748.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603516656,3.61570584,2749.0,2748.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603516958,3.61570584,2749.0,2748.0,0.75169707]
["bitfinex-derivatives","ETHF0:USTF0",1764603516959,0.18194,2748.6,2748.0,0.75169707]
["bitfinex-derivatives","ETHF0:USTF0",1764603517164,3.61570584,2748.5,2748.0,0.75169707]
["bitfinex-derivatives","ETHF0:USTF0",1764603517359,0.18196,2748.3,2748.0,0.75169707]
["bitfinex-derivatives","ETHF0:USTF0",1764603517662,3.61570584,2748.5,2747.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764603517663,0.18199,2747.9,2747.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764603517854,0.18199,2747.8,2747.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764603518056,3.61570584,2748.2,2747.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764603518254,0.18198,2747.9,2747.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764603518459,0.18202,2747.3,2747.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764603518664,0.18204,2747.2,2746.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603518859,0.18204,2747.2,2747.0,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603519274,3.79774584,2747.2,2747.0,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603519763,3.61570584,2747.7,2747.0,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603520165,3.61570584,2747.7,2747.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603520469,0.00545832,2748.4,2748.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603520667,0.18198,2748.0,2747.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603520867,3.61570584,2747.9,2747.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603521169,3.79769584,2747.9,2747.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603521667,0.18199,2747.8,2747.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603523671,0.182,2747.7,2747.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603524373,3.61570584,2747.9,2747.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603525068,0.18198,2748.0,2747.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603525263,3.61570584,2747.8,2747.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603525470,0.18202,2747.4,2747.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603525667,0.18202,2747.4,2747.0,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603525869,7.24670584,2746.5,2744.5,1.81307776]
["bitfinex-derivatives","ETHF0:USTF0",1764603526062,3.61570584,2744.6,2744.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764603526372,4.66267135,2746.4,2745.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603526672,3.61570584,2745.1,2745.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603526971,3.61835069,2745.1,2745.0,0.71920588]
["bitfinex-derivatives","ETHF0:USTF0",1764603527165,0.00545832,2746.0,2745.0,0.71920588]
["bitfinex-derivatives","ETHF0:USTF0",1764603527474,3.61570584,2746.3,2745.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603527773,3.61570584,2746.5,2745.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603528171,3.61891975,2746.5,2745.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764603528359,3.62437807,2746.5,2745.9,0.71995832]
["bitfinex-derivatives","ETHF0:USTF0",1764603528866,0.00867223,2746.5,2745.9,6.71995832]
["bitfinex-derivatives","ETHF0:USTF0",1764603529072,0.00867223,2746.5,2745.9,0.71995832]
["bitfinex-derivatives","ETHF0:USTF0",1764603532168,0.18202,2747.3,2746.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603532371,3.61570584,2747.0,2746.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603532973,3.79775584,2747.0,2746.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603533272,3.8008204,2747.0,2746.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603533864,0.18206,2746.7,2746.6,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603536869,3.6187704,2747.0,2746.6,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603537065,3.6187704,2747.0,2744.8,3.61570584]
["bitfinex-derivatives","ETHF0:USTF0",1764603537066,6.00306456,2747.0,2745.0,0.00470588]
["bitfinex-derivatives","ETHF0:USTF0",1764603537272,3.61570584,2745.4,2745.0,0.00470588]
["bitfinex-derivatives","ETHF0:USTF0",1764603537676,3.79785584,2745.4,2745.0,0.00470588]
["bitfinex-derivatives","ETHF0:USTF0",1764603538582,0.18217,2745.1,2745.0,0.00470588]
["bitfinex-derivatives","ETHF0:USTF0",1764603538777,0.18218,2745.0,2744.9,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603539087,3.79786584,2745.3,2744.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603539669,3.80205264,2745.3,2744.8,0.67797047]
["bitfinex-derivatives","ETHF0:USTF0",1764603540381,4.41345107,2745.1,2744.8,0.67797047]
["bitfinex-derivatives","ETHF0:USTF0",1764603540578,0.0041868,2745.3,2744.8,0.67797047]
["bitfinex-derivatives","ETHF0:USTF0",1764603541080,4.41345107,2745.1,2744.8,0.67797047]
["bitfinex-derivatives","ETHF0:USTF0",1764603541282,0.18218,2745.0,2744.8,0.67797047]
["bitfinex-derivatives","ETHF0:USTF0",1764603541582,10.41345107,2745.1,2744.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603541780,4.41345107,2744.2,2744.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603542174,4.41345107,2744.2,2744.0,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764603542480,4.41345107,2744.7,2744.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603542776,0.18224,2744.1,2744.0,0.6784537]
["bitfinex-derivatives","ETHF0:USTF0",1764603543176,0.18224,2744.1,2744.0,0.0037537]
["bitfinex-derivatives","ETHF0:USTF0",1764603543381,4.41345107,2744.2,2744.0,0.6784537]
["bitfinex-derivatives","ETHF0:USTF0",1764603545487,0.0041868,2745.3,2744.0,0.6784537]
["bitfinex-derivatives","ETHF0:USTF0",1764603545684,4.41763787,2745.3,2744.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603545910,0.00545832,2745.5,2744.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603546779,4.41890939,2745.5,2744.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603546995,4.41345107,2745.0,2744.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603547176,4.42241577,2745.5,2744.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603547576,0.0089647,2745.5,2744.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603547980,4.42241577,2745.5,2744.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603548299,4.41345107,2746.8,2745.4,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1764603548482,0.18199,2747.9,2747.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603549076,4.41345107,2748.0,2747.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603549478,0.00545832,2747.9,2747.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603550284,4.41345107,2747.5,2747.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603551189,0.00545832,2747.9,2747.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603551683,0.00545832,2747.9,2747.4,4.78033653]
["bitfinex-derivatives","ETHF0:USTF0",1764603551889,0.00545832,2747.9,2747.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603553186,4.41345107,2747.5,2747.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603553493,0.18202,2747.4,2747.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603553992,4.41890939,2747.9,2747.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603554790,0.00545832,2747.9,2747.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603555685,0.18744832,2747.9,2747.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603556490,0.18201,2747.5,2747.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603557086,0.00545832,2747.9,2747.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603557994,4.41345107,2749.8,2748.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603558186,4.41345107,2750.3,2748.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603558385,4.41345107,2750.3,2748.9,4.74289996]
["bitfinex-derivatives","ETHF0:USTF0",1764603558386,4.41345107,2749.8,2748.9,4.74289996]
["bitfinex-derivatives","ETHF0:USTF0",1764603558599,4.41345107,2749.8,2748.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603558984,0.00545832,2749.6,2749.0,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603559390,0.00545832,2749.6,2749.1,4.62677734]
["bitfinex-derivatives","ETHF0:USTF0",1764603559594,4.41345107,2750.6,2749.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603559892,4.41345107,2750.1,2749.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603560098,4.41345107,2750.1,2748.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603560395,4.41345107,2749.1,2747.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603560589,4.41345107,2748.1,2748.0,0.00363412]
["bitfinex-derivatives","ETHF0:USTF0",1764603560991,4.41345107,2748.1,2747.8,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603561196,4.59543107,2747.9,2747.8,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603561492,0.00545832,2748.3,2747.8,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603562111,0.00545832,2748.3,2747.8,0.00801515]
["bitfinex-derivatives","ETHF0:USTF0",1764603562403,0.00545832,2748.3,2748.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603562608,0.18741832,2748.3,2747.8,0.00801515]
["bitfinex-derivatives","ETHF0:USTF0",1764603563504,4.41345107,2747.9,2747.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764603563808,4.41345107,2747.3,2745.8,13.107]
["bitfinex-derivatives","ETHF0:USTF0",1764603564105,4.41345107,2746.7,2745.8,13.107]
["bitfinex-derivatives","ETHF0:USTF0",1764603564611,0.00454989,2746.7,2746.4,0.67773087]
["bitfinex-derivatives","ETHF0:USTF0",1764603565002,0.00545832,2746.8,2746.4,0.67773087]
["bitfinex-derivatives","ETHF0:USTF0",1764603565208,4.41345107,2747.7,2746.4,0.67773087]
["bitfinex-derivatives","ETHF0:USTF0",1764603565405,4.41345107,2748.0,2746.4,0.67773087]
["bitfinex-derivatives","ETHF0:USTF0",1764603565711,4.59541107,2748.3,2747.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603565908,4.59541107,2748.3,2748.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603566109,4.4174794,2748.3,2748.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603566412,0.00402833,2748.3,2748.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603568312,0.00545832,2748.4,2748.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603569010,4.41345107,2749.0,2748.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603569309,0.00408504,2749.0,2748.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603569503,0.00408504,2749.0,2748.8,0.6074643]
["bitfinex-derivatives","ETHF0:USTF0",1764603569811,4.41345107,2749.4,2748.8,0.6074643]
["bitfinex-derivatives","ETHF0:USTF0",1764603570115,0.00545832,2749.4,2748.8,0.61292262]
["bitfinex-derivatives","ETHF0:USTF0",1764603570308,4.41345107,2750.6,2749.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603570509,4.41345107,2751.1,2750.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603570710,0.00259489,2751.1,2750.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603570908,4.41345107,2751.4,2751.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603571117,4.41345107,2751.9,2751.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603571304,4.41890939,2751.9,2751.3,0.60825832]
["bitfinex-derivatives","ETHF0:USTF0",1764603571509,0.00545832,2751.9,2751.3,0.60825832]
["bitfinex-derivatives","ETHF0:USTF0",1764603571713,4.41890939,2751.9,2751.3,0.60825832]
["bitfinex-derivatives","ETHF0:USTF0",1764603571908,4.42274939,2751.9,2751.3,0.61289232]
["bitfinex-derivatives","ETHF0:USTF0",1764603572105,6.00929832,2751.9,2750.5,4.61851253]
["bitfinex-derivatives","ETHF0:USTF0",1764603572317,6.00929832,2751.9,2748.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603572318,0.18186,2749.8,2748.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603572614,4.41345107,2749.4,2748.9,4.19011223]
["bitfinex-derivatives","ETHF0:USTF0",1764603573009,4.41345107,2749.4,2747.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603573318,4.41345107,2748.1,2747.8,4.19011223]
["bitfinex-derivatives","ETHF0:USTF0",1764603574017,4.41345107,2748.1,2747.7,0.61170955]
["bitfinex-derivatives","ETHF0:USTF0",1764603574312,4.41345107,2748.1,2746.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603574517,3.63645832,2748.8,2746.9,4.19011223]
["bitfinex-derivatives","ETHF0:USTF0",1764603574714,3.631,2748.6,2746.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603574916,0.18202,2747.4,2746.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603575114,0.18202,2747.3,2746.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603575414,0.00803826,2747.3,2746.8,0.00908964]
["bitfinex-derivatives","ETHF0:USTF0",1764603575611,0.18205,2747.0,2746.8,0.00908964]
["bitfinex-derivatives","ETHF0:USTF0",1764603575813,4.41345107,2746.9,2746.8,0.00908964]
["bitfinex-derivatives","ETHF0:USTF0",1764603576213,0.18207,2746.6,2745.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603576516,0.00803826,2747.3,2746.0,4.19011223]
["bitfinex-derivatives","ETHF0:USTF0",1764603576711,0.18209,2746.3,2744.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764603576913,0.00257994,2747.3,2744.8,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764603577118,0.00545832,2746.4,2745.9,0.68055832]
["bitfinex-derivatives","ETHF0:USTF0",1764603577318,0.00257994,2747.3,2745.9,0.68055832]
["bitfinex-derivatives","ETHF0:USTF0",1764603577714,4.41345107,2746.9,2746.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764603579018,0.00545832,2747.1,2746.8,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764603579220,0.00257994,2747.3,2746.8,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764603579519,4.41345107,2747.9,2747.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764603579720,13.106,2749.6,2747.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764603579721,4.41345107,2748.4,2747.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764603580313,0.00545832,2748.3,2747.8,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603580521,0.00908066,2748.3,2747.8,0.00814487]
["bitfinex-derivatives","ETHF0:USTF0",1764603580915,4.41345107,2747.9,2747.8,0.00814487]
["bitfinex-derivatives","ETHF0:USTF0",1764603582626,4.59543107,2747.9,2746.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764603582817,4.41345107,2747.2,2746.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764603583718,4.41345107,2747.2,2746.8,0.67921874]
["bitfinex-derivatives","ETHF0:USTF0",1764603584427,4.41345107,2747.7,2746.8,6.67921874]
["bitfinex-derivatives","ETHF0:USTF0",1764603584628,4.41345107,2747.7,2746.8,0.67921874]
["bitfinex-derivatives","ETHF0:USTF0",1764603585723,4.59545107,2747.7,2746.8,0.67921874]
["bitfinex-derivatives","ETHF0:USTF0",1764603586325,4.41345107,2747.7,2746.8,0.67921874]
["bitfinex-derivatives","ETHF0:USTF0",1764603586519,4.41345107,2747.2,2746.8,0.67921874]
["bitfinex-derivatives","ETHF0:USTF0",1764603586723,0.18205,2747.0,2746.7,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603587425,4.41345107,2747.2,2746.7,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603587426,0.18206,2746.9,2746.7,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764603587829,0.18206,2746.9,2746.7,0.01015442]
["bitfinex-derivatives","ETHF0:USTF0",1764603588123,0.18206,2746.8,2746.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1764603588329,4.41345107,2746.6,2746.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1764603588521,4.59552107,2746.6,2746.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1764603588930,4.59552107,2746.6,2746.5,1.08331393]
["bitfinex-derivatives","ETHF0:USTF0",1764603589117,4.41345107,2746.6,2745.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764603589321,0.00545832,2746.8,2745.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764603589322,4.41345107,2746.0,2745.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764603589824,4.41345107,2746.0,2745.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603590020,4.41345107,2745.4,2745.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764603590332,4.41679989,2745.4,2745.0,0.60736309]
["bitfinex-derivatives","ETHF0:USTF0",1764603590826,0.18216,2745.3,2745.0,0.60736309]
["bitfinex-derivatives","ETHF0:USTF0",1764603591326,4.42225821,2745.4,2745.0,0.60736309]
["bitfinex-derivatives","ETHF0:USTF0",1764603593132,0.00880714,2745.4,2745.0,0.60736309]
["bitfinex-derivatives","ETHF0:USTF0",1764603593328,4.41345107,2745.8,2745.0,0.60736309]
["bitfinex-derivatives","ETHF0:USTF0",1764603593928,4.41345107,2745.8,2745.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603594231,4.41611245,2745.8,2745.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603594430,4.41611245,2745.8,2745.0,0.60736309]
["bitfinex-derivatives","ETHF0:USTF0",1764603594634,4.41345107,2745.3,2745.0,0.60736309]
["bitfinex-derivatives","ETHF0:USTF0",1764603595030,0.00266138,2745.8,2745.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603595627,4.41345107,2746.4,2745.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603596229,4.41345107,2745.9,2745.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603596431,6.0,2745.8,2743.0,2.55632045]
["bitfinex-derivatives","ETHF0:USTF0",1764603596627,4.41345107,2743.1,2742.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603596831,4.41345107,2743.1,2742.4,0.74303148]
["bitfinex-derivatives","ETHF0:USTF0",1764603597034,3.631,2744.5,2742.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1764603597230,0.18222,2744.4,2743.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603597539,4.41345107,2743.9,2743.2,0.75789633]
["bitfinex-derivatives","ETHF0:USTF0",1764603598128,0.00546896,2743.8,2743.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1764603598328,4.41345107,2743.4,2743.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1764603598734,4.41892003,2743.8,2743.3,6.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1764603599039,4.41892003,2743.8,2743.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1764603600332,0.00402859,2744.4,2744.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603600536,4.41345107,2744.5,2744.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603601534,4.41728121,2744.5,2744.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603602336,3.62467781,2744.2,2744.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603602635,0.18226,2743.8,2740.8,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764603602838,3.62467781,2740.9,2740.8,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764603603427,0.18248,2740.5,2739.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603603627,3.62467781,2739.7,2738.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603603832,3.62467781,2739.1,2738.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1764603604032,3.62467781,2739.3,2738.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1764603604436,0.00285756,2740.9,2739.0,10.74858415]
["bitfinex-derivatives","ETHF0:USTF0",1764603604735,0.00285756,2740.9,2740.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603605133,1.2292506,2742.8,2740.1,4.66617616]
["bitfinex-derivatives","ETHF0:USTF0",1764603605333,3.62467781,2741.3,2741.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603605533,3.63014677,2741.4,2741.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603606139,3.63318732,2741.4,2741.0,0.75825565]
["bitfinex-derivatives","ETHF0:USTF0",1764603606343,0.00850951,2741.4,2741.0,0.75825565]
["bitfinex-derivatives","ETHF0:USTF0",1764603608139,0.18237,2742.1,2741.0,0.75825565]
["bitfinex-derivatives","ETHF0:USTF0",1764603608140,3.62467781,2742.1,2742.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603608738,3.62467781,2743.0,2742.0,6.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603608933,3.62467781,2743.0,2742.0,5.44349379]
["bitfinex-derivatives","ETHF0:USTF0",1764603609145,3.62467781,2742.5,2742.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1764603609633,6.82388198,2742.4,2741.0,0.00375565]
["bitfinex-derivatives","ETHF0:USTF0",1764603609835,0.00360906,2742.8,2741.0,0.00375565]
["bitfinex-derivatives","ETHF0:USTF0",1764603609836,3.62467781,2741.1,2741.0,0.00375565]
["bitfinex-derivatives","ETHF0:USTF0",1764603611041,0.00546896,2741.3,2741.0,0.00375565]
["bitfinex-derivatives","ETHF0:USTF0",1764603611245,0.00329092,2743.0,2741.0,14.86409391]
["bitfinex-derivatives","ETHF0:USTF0",1764603611446,0.00329092,2743.0,2742.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603611641,3.62467781,2742.7,2742.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603612035,3.62467781,2742.7,2741.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603612239,3.62467781,2742.1,2741.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1764603612641,0.18238,2741.9,2741.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603612842,3.62828687,2742.3,2741.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603613049,0.00360906,2742.3,2741.0,0.00375565]
["bitfinex-derivatives","ETHF0:USTF0",1764603613344,3.80700781,2742.7,2741.1,4.83929628]
["bitfinex-derivatives","ETHF0:USTF0",1764603613537,0.18233,2742.6,2741.1,4.83929628]
["bitfinex-derivatives","ETHF0:USTF0",1764603613738,3.62467781,2742.7,2741.1,4.83929628]
["bitfinex-derivatives","ETHF0:USTF0",1764603614144,0.18560092,2743.0,2741.1,4.83929628]
["bitfinex-derivatives","ETHF0:USTF0",1764603614449,0.00546896,2742.3,2742.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603616747,0.00329092,2743.0,2742.1,4.74491141]
["bitfinex-derivatives","ETHF0:USTF0",1764603616940,3.62796873,2743.0,2742.1,4.74491141]
["bitfinex-derivatives","ETHF0:USTF0",1764603617143,3.62467781,2742.2,2741.0,0.00375565]
["bitfinex-derivatives","ETHF0:USTF0",1764603617344,10.69004831,2742.9,2738.8,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764603617345,3.62467781,2741.1,2738.8,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764603617849,3.62467781,2741.1,2739.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1764603618254,3.81258677,2741.1,2740.5,0.75996896]
["bitfinex-derivatives","ETHF0:USTF0",1764603618446,3.81258677,2741.1,2740.5,0.76390172]
["bitfinex-derivatives","ETHF0:USTF0",1764603619145,3.63014677,2741.1,2740.5,0.76390172]
["bitfinex-derivatives","ETHF0:USTF0",1764603619649,3.62467781,2740.6,2740.5,0.76390172]
["bitfinex-derivatives","ETHF0:USTF0",1764603619845,3.62925388,2740.6,2740.5,0.76390172]
["bitfinex-derivatives","ETHF0:USTF0",1764603621343,3.62925388,2740.6,2740.5,0.00940172]
["bitfinex-derivatives","ETHF0:USTF0",1764603621543,0.18248,2740.4,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603621750,3.80717781,2740.1,2739.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603622144,0.00457607,2740.6,2739.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603622145,0.18254,2739.5,2739.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603622349,3.62467781,2739.1,2739.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603622554,0.18255,2739.4,2739.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603622555,0.00546896,2739.3,2739.0,0.74958799]
["bitfinex-derivatives","ETHF0:USTF0",1764603623346,0.18258,2738.9,2738.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1764603623554,0.18258,2738.9,2738.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603623555,0.1826,2738.6,2738.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603623754,0.1826,2738.7,2738.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603623948,3.62467781,2738.3,2738.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764603624346,3.62467781,2738.3,2738.0,0.75705681]
["bitfinex-derivatives","ETHF0:USTF0",1764603624553,3.62844565,2738.3,2738.0,0.75705681]
["bitfinex-derivatives","ETHF0:USTF0",1764603624857,0.00376784,2738.3,2738.0,0.75705681]
["bitfinex-derivatives","ETHF0:USTF0",1764603625055,0.00546896,2739.3,2738.1,4.71413327]
["bitfinex-derivatives","ETHF0:USTF0",1764603625257,3.62467781,2739.0,2738.0,0.75705681]
["bitfinex-derivatives","ETHF0:USTF0",1764603625560,3.62467781,2738.5,2738.0,0.75705681]
["bitfinex-derivatives","ETHF0:USTF0",1764603626059,3.62810403,2738.5,2738.0,0.75705681]
["bitfinex-derivatives","ETHF0:USTF0",1764603627755,0.18262,2738.3,2738.0,1.05885681]
["bitfinex-derivatives","ETHF0:USTF0",1764603628062,3.62810403,2738.5,2738.0,1.05885681]
["bitfinex-derivatives","ETHF0:USTF0",1764603628357,0.18261,2738.4,2738.0,0.00255681]
["bitfinex-derivatives","ETHF0:USTF0",1764603628556,9.62810403,2738.5,2737.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1764603628557,0.18266,2737.7,2737.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1764603628857,3.80735781,2737.4,2737.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1764603629063,3.80735781,2737.4,2734.8,13.141]
["bitfinex-derivatives","ETHF0:USTF0",1764603629064,0.1827,2737.2,2734.9,12.872]
["bitfinex-derivatives","ETHF0:USTF0",1764603629259,3.62467781,2736.7,2734.8,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1764603629455,3.62467781,2736.7,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603629759,3.63015686,2736.6,2736.1,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1764603629963,0.00547905,2736.6,2736.1,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1764603630152,3.62467781,2736.9,2736.1,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1764603630352,3.62467781,2737.4,2737.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1764603630852,0.18264,2738.1,2737.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1764603631055,3.62467781,2737.3,2737.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1764603631249,3.62467781,2737.3,2736.9,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1764603631453,3.62467781,2737.0,2736.9,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1764603631657,3.62467781,2737.0,2736.0,1.06087692]
["bitfinex-derivatives","ETHF0:USTF0",1764603631658,0.18273,2736.7,2736.0,1.06087692]
["bitfinex-derivatives","ETHF0:USTF0",1764603631863,3.62467781,2736.3,2736.0,1.06087692]
["bitfinex-derivatives","ETHF0:USTF0",1764603632055,3.62467781,2736.8,2736.0,1.06087692]
["bitfinex-derivatives","ETHF0:USTF0",1764603632260,3.62467781,2736.3,2736.0,1.06087692]
["bitfinex-derivatives","ETHF0:USTF0",1764603632661,0.18271,2737.0,2736.0,1.06087692]
["bitfinex-derivatives","ETHF0:USTF0",1764603632964,3.62467781,2736.8,2736.0,1.06087692]
["bitfinex-derivatives","ETHF0:USTF0",1764603633160,3.62467781,2736.3,2736.0,1.06087692]
["bitfinex-derivatives","ETHF0:USTF0",1764603633766,3.62467781,2736.7,2736.0,1.06087692]
["bitfinex-derivatives","ETHF0:USTF0",1764603635861,0.00547905,2737.4,2736.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764603636259,3.62467781,2737.2,2736.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764603636855,0.00371769,2737.2,2736.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764603637765,0.18257,2739.1,2737.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764603637969,3.62467781,2738.5,2737.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764603638269,3.62467781,2739.0,2737.9,4.72991966]
["bitfinex-derivatives","ETHF0:USTF0",1764603638765,0.00547905,2738.7,2738.2,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1764603639073,0.00547905,2738.7,2738.3,4.82350586]
["bitfinex-derivatives","ETHF0:USTF0",1764603639271,0.18248,2740.5,2739.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764603639470,3.62467781,2739.8,2738.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764603639666,3.62467781,2739.2,2738.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764603640165,3.63015686,2739.2,2738.7,0.95307905]
["bitfinex-derivatives","ETHF0:USTF0",1764603640364,3.63457338,2739.2,2738.7,0.95307905]
["bitfinex-derivatives","ETHF0:USTF0",1764603643067,0.00989557,2739.2,2738.7,0.95307905]
["bitfinex-derivatives","ETHF0:USTF0",1764603643265,3.62467781,2739.0,2738.7,0.95307905]
["bitfinex-derivatives","ETHF0:USTF0",1764603643463,0.18258,2738.9,2738.7,0.95307905]
["bitfinex-derivatives","ETHF0:USTF0",1764603644064,0.18259,2738.8,2738.7,0.95307905]
["bitfinex-derivatives","ETHF0:USTF0",1764603644270,0.18259,2738.8,2738.2,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1764603644271,3.62467781,2738.3,2738.2,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1764603644870,3.62467781,2738.9,2738.2,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1764603645068,3.62467781,2738.4,2738.2,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1764603645269,0.18262,2738.3,2738.2,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1764603645463,0.18262,2738.3,2738.0,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1764603646475,3.62467781,2738.4,2738.0,0.00944798]
["bitfinex-derivatives","ETHF0:USTF0",1764603649374,0.18263,2738.1,2738.0,0.00944798]
["bitfinex-derivatives","ETHF0:USTF0",1764603650164,0.18263,2738.1,2735.2,3.62467781]
["bitfinex-derivatives","ETHF0:USTF0",1764603650371,3.62467781,2737.7,2737.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764603651170,3.62467781,2738.1,2737.6,0.95155975]
["bitfinex-derivatives","ETHF0:USTF0",1764603651375,0.00547905,2737.9,2737.6,0.95155975]
["bitfinex-derivatives","ETHF0:USTF0",1764603652668,3.62467781,2738.1,2737.6,0.95155975]
["bitfinex-derivatives","ETHF0:USTF0",1764603652969,3.62467781,2738.6,2738.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603654471,0.00547905,2738.8,2738.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603654668,3.63015686,2738.8,2738.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603655670,0.00547905,2738.8,2738.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603655874,3.63015686,2738.8,2737.6,0.95155975]
["bitfinex-derivatives","ETHF0:USTF0",1764603656072,0.18267,2737.5,2735.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603656375,3.62467781,2737.7,2736.1,40.98277]
["bitfinex-derivatives","ETHF0:USTF0",1764603656575,3.62467781,2737.7,2737.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603656762,3.62467781,2737.7,2737.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764603656971,3.62467781,2737.7,2737.6,0.65558856]
["bitfinex-derivatives","ETHF0:USTF0",1764603657179,3.62467781,2737.7,2737.6,0.00448856]
["bitfinex-derivatives","ETHF0:USTF0",1764603657471,9.80733781,2737.7,2737.6,0.00448856]
["bitfinex-derivatives","ETHF0:USTF0",1764603657672,3.80733781,2737.7,2737.6,0.00448856]
["bitfinex-derivatives","ETHF0:USTF0",1764603657974,4.64136382,2737.7,2737.6,0.00448856]
["bitfinex-derivatives","ETHF0:USTF0",1764603658169,3.62467781,2737.7,2737.6,0.00448856]
["bitfinex-derivatives","ETHF0:USTF0",1764603658371,1.4118706,2738.4,2737.6,0.98558856]
["bitfinex-derivatives","ETHF0:USTF0",1764603658570,3.62467781,2737.9,2737.6,0.98558856]
["bitfinex-derivatives","ETHF0:USTF0",1764603658870,3.80732781,2737.9,2737.6,0.00448856]
["bitfinex-derivatives","ETHF0:USTF0",1764603659172,0.18267,2737.6,2737.4,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1764603659575,0.18267,2737.5,2737.4,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1764603660076,3.62467781,2737.9,2737.4,0.00805347]
["bitfinex-derivatives","ETHF0:USTF0",1764603660372,3.62467781,2737.9,2736.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764603660373,0.18271,2737.0,2736.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764603660574,3.62467781,2736.1,2736.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764603661077,3.62467781,2736.5,2736.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764603661476,3.63323387,2736.5,2736.0,0.957372]
["bitfinex-derivatives","ETHF0:USTF0",1764603661677,0.00855606,2736.5,2736.0,6.957372]
["bitfinex-derivatives","ETHF0:USTF0",1764603661878,3.62467781,2737.0,2736.0,6.957372]
["bitfinex-derivatives","ETHF0:USTF0",1764603662074,3.62467781,2737.0,2736.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603662271,3.62467781,2737.0,2736.1,4.64419012]
["bitfinex-derivatives","ETHF0:USTF0",1764603662474,4.44055479,2736.9,2736.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603662670,4.44055479,2737.4,2736.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603662877,4.44055479,2736.9,2736.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603663472,4.44055479,2736.9,2736.0,0.957372]
["bitfinex-derivatives","ETHF0:USTF0",1764603663680,4.44055479,2736.2,2736.0,0.957372]
["bitfinex-derivatives","ETHF0:USTF0",1764603663879,0.18277,2736.1,2736.0,0.009772]
["bitfinex-derivatives","ETHF0:USTF0",1764603664083,6.83250791,2736.1,2733.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603664385,4.44055479,2734.6,2733.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603664579,4.44055479,2734.1,2733.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603664982,4.44440603,2734.1,2733.6,0.98440793]
["bitfinex-derivatives","ETHF0:USTF0",1764603665185,4.63279508,2734.1,2733.6,0.98988698]
["bitfinex-derivatives","ETHF0:USTF0",1764603665483,0.00933029,2734.1,2733.6,0.98988698]
["bitfinex-derivatives","ETHF0:USTF0",1764603665787,4.44055479,2734.4,2734.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603666082,22.23158764,2735.9,2734.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603666282,4.44055479,2735.3,2734.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603666477,4.44055479,2734.8,2734.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603666682,0.18284,2735.1,2734.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603666683,5.33669119,2735.1,2734.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603666878,0.00897053,2734.8,2734.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603667087,5.33669119,2735.7,2735.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603668185,5.34617166,2735.7,2735.1,0.98657905]
["bitfinex-derivatives","ETHF0:USTF0",1764603668387,5.33669119,2735.2,2734.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603668584,5.33669119,2734.7,2734.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603668785,0.18286,2734.8,2732.0,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1764603668977,5.33669119,2734.3,2732.0,19.15]
["bitfinex-derivatives","ETHF0:USTF0",1764603669174,5.33669119,2734.6,2734.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603670182,0.00547905,2734.7,2734.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603672087,0.00400142,2735.7,2734.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603672288,5.33669119,2735.6,2734.3,4.70362388]
["bitfinex-derivatives","ETHF0:USTF0",1764603672591,5.33669119,2735.1,2734.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603672986,0.00547905,2734.9,2734.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603673389,5.33669119,2734.5,2734.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603674491,0.00547905,2734.9,2734.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603675784,0.00400142,2735.7,2734.3,4.81409842]
["bitfinex-derivatives","ETHF0:USTF0",1764603675979,0.00400142,2735.7,2735.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603676184,5.51951119,2735.4,2734.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603676585,5.51954119,2734.9,2734.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603676781,0.18833905,2734.8,2734.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603676982,0.18286,2734.7,2734.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603677386,5.33669119,2734.4,2734.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603677587,0.18289,2734.2,2734.1,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1764603677802,0.18289,2734.2,2733.1,0.24301213]
["bitfinex-derivatives","ETHF0:USTF0",1764603677803,11.33669119,2734.4,2733.1,0.24301213]
["bitfinex-derivatives","ETHF0:USTF0",1764603678103,5.33669119,2733.2,2731.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603678301,5.33669119,2732.1,2731.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603678699,5.34554003,2732.1,2731.7,0.00330793]
["bitfinex-derivatives","ETHF0:USTF0",1764603678900,0.18307,2731.6,2731.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764603679109,5.33669119,2731.8,2730.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603679299,0.00884884,2732.1,2728.4,13.165]
["bitfinex-derivatives","ETHF0:USTF0",1764603679300,5.33669119,2730.9,2728.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764603679501,5.33669119,2730.3,2728.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764603679806,5.33669119,2730.9,2728.9,4.68473758]
["bitfinex-derivatives","ETHF0:USTF0",1764603680001,0.00548978,2730.2,2729.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603680401,0.00548978,2730.2,2730.1,0.00330793]
["bitfinex-derivatives","ETHF0:USTF0",1764603680597,0.00548978,2730.2,2729.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603681202,5.33669119,2730.1,2729.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603681407,5.34072224,2730.1,2729.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603681607,5.34072224,2730.1,2729.9,0.00330793]
["bitfinex-derivatives","ETHF0:USTF0",1764603682007,0.00403105,2730.1,2730.0,0.00330793]
["bitfinex-derivatives","ETHF0:USTF0",1764603682209,0.00548978,2730.2,2730.0,0.00330793]
["bitfinex-derivatives","ETHF0:USTF0",1764603682506,0.00548978,2730.2,2730.1,0.00330793]
["bitfinex-derivatives","ETHF0:USTF0",1764603682706,0.00548978,2730.2,2729.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603683111,0.00548978,2730.2,2729.9,0.00330793]
["bitfinex-derivatives","ETHF0:USTF0",1764603683308,0.0028251,2730.2,2730.1,0.00330793]
["bitfinex-derivatives","ETHF0:USTF0",1764603683708,0.0028251,2730.2,2730.1,6.00330793]
["bitfinex-derivatives","ETHF0:USTF0",1764603683908,5.33669119,2730.9,2730.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764603684104,5.33669119,2730.9,2730.3,0.00330793]
["bitfinex-derivatives","ETHF0:USTF0",1764603684413,5.33669119,2730.9,2729.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603684414,5.33669119,2730.4,2729.9,0.00330793]
["bitfinex-derivatives","ETHF0:USTF0",1764603684611,5.34218097,2730.9,2729.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603684806,5.34530549,2730.9,2729.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603685110,5.34530549,2730.9,2730.1,0.00330793]
["bitfinex-derivatives","ETHF0:USTF0",1764603685310,4.91510106,2730.8,2729.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603685514,5.33669119,2730.5,2729.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764603685708,5.51983119,2730.5,2729.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764603685906,5.33669119,2730.2,2729.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764603686103,5.33669119,2730.0,2729.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764603686411,5.33669119,2730.0,2729.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603687211,0.0086143,2730.9,2729.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764603687409,5.33669119,2729.8,2729.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603687814,0.0086143,2730.9,2729.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603687815,0.18317,2730.1,2729.7,0.00330793]
["bitfinex-derivatives","ETHF0:USTF0",1764603688011,5.51986119,2730.1,2729.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603688217,0.0086143,2730.9,2729.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764603688409,5.33669119,2730.2,2729.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603688606,5.33669119,2729.9,2729.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764603688807,5.33669119,2729.9,2729.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603689110,0.0086143,2730.9,2727.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603689320,5.51994119,2729.0,2727.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603689512,21.52053544,2730.8,2727.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603689513,5.33669119,2728.5,2727.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603689811,5.33669119,2729.0,2727.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764603690017,0.00548978,2728.7,2728.6,0.01085]
["bitfinex-derivatives","ETHF0:USTF0",1764603690208,0.18329,2728.4,2727.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764603690513,5.33669119,2728.3,2727.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764603690714,0.00952533,2728.7,2727.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764603691208,0.00952533,2728.7,2727.6,0.01428749]
["bitfinex-derivatives","ETHF0:USTF0",1764603691406,0.00952533,2728.7,2727.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603691710,0.00952533,2728.7,2727.6,0.01428749]
["bitfinex-derivatives","ETHF0:USTF0",1764603691911,0.19279533,2728.7,2727.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603692104,0.00952533,2728.7,2727.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603692310,5.33669119,2729.6,2727.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764603692511,0.06379311,2730.4,2727.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764603692813,0.18323,2729.3,2727.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764603693216,0.00548978,2728.9,2728.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764603693518,0.00316045,2729.3,2729.2,0.00879771]
["bitfinex-derivatives","ETHF0:USTF0",1764603693817,18.425,2732.5,2729.2,0.01324363]
["bitfinex-derivatives","ETHF0:USTF0",1764603694014,0.18309,2731.3,2729.2,4.85634576]
["bitfinex-derivatives","ETHF0:USTF0",1764603694316,0.00548978,2730.5,2730.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603694516,0.18309,2731.3,2730.4,0.00879771]
["bitfinex-derivatives","ETHF0:USTF0",1764603694812,0.1870508,2731.3,2730.4,0.00879771]
["bitfinex-derivatives","ETHF0:USTF0",1764603695015,0.1870508,2731.3,2730.7,0.00879771]
["bitfinex-derivatives","ETHF0:USTF0",1764603695218,0.1870508,2731.3,2730.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764603695418,5.33669119,2730.7,2730.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764603695619,0.00548978,2731.2,2730.8,0.00879771]
["bitfinex-derivatives","ETHF0:USTF0",1764603695812,0.00548978,2731.2,2730.9,0.00879771]
["bitfinex-derivatives","ETHF0:USTF0",1764603696317,18.74,2731.0,2730.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764603696817,18.74,2731.0,2730.9,0.00879771]
["bitfinex-derivatives","ETHF0:USTF0",1764603697019,18.4034003,2731.0,2730.9,0.00879771]
["bitfinex-derivatives","ETHF0:USTF0",1764603697214,0.18302,2732.4,2730.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764603697420,0.18303,2732.2,2730.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764603697720,0.18299,2732.8,2732.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764603697919,1.22458764,2735.0,2732.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764603698120,7.1272,2732.5,2732.4,0.00457111]
["bitfinex-derivatives","ETHF0:USTF0",1764603698423,0.8258,2734.2,2732.5,4.6525595]
["bitfinex-derivatives","ETHF0:USTF0",1764603698424,0.00548662,2733.6,2732.5,4.6525595]
["bitfinex-derivatives","ETHF0:USTF0",1764603698611,0.00548662,2733.6,2732.4,4.65713061]
["bitfinex-derivatives","ETHF0:USTF0",1764603698811,0.00548662,2733.6,2732.6,4.6525595]
["bitfinex-derivatives","ETHF0:USTF0",1764603699316,3.7341,2732.7,2732.4,0.00457111]
["bitfinex-derivatives","ETHF0:USTF0",1764603699520,3.7341,2732.7,2732.4,6.18758111]
["bitfinex-derivatives","ETHF0:USTF0",1764603699721,0.00548662,2733.6,2732.6,4.78378171]
["bitfinex-derivatives","ETHF0:USTF0",1764603699921,0.00548662,2733.6,2732.5,4.78378171]
["bitfinex-derivatives","ETHF0:USTF0",1764603700224,18.745,2732.7,2732.5,10.10386002]
["bitfinex-derivatives","ETHF0:USTF0",1764603700618,0.00548662,2733.6,2732.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764603700816,0.00548662,2733.6,2733.5,5.51963119]
["bitfinex-derivatives","ETHF0:USTF0",1764603701019,0.00548662,2733.6,2733.5,46.31963119]
["bitfinex-derivatives","ETHF0:USTF0",1764603701224,0.00302691,2734.3,2733.5,57.08529003]
["bitfinex-derivatives","ETHF0:USTF0",1764603701420,0.00302691,2734.3,2733.5,60.95714031]
["bitfinex-derivatives","ETHF0:USTF0",1764603701626,9.375,2733.6,2733.5,77.28014031]
["bitfinex-derivatives","ETHF0:USTF0",1764603701920,0.00302691,2734.3,2733.9,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764603702111,0.00302691,2734.3,2734.0,5.51960119]
["bitfinex-derivatives","ETHF0:USTF0",1764603702313,0.6201,2736.0,2734.2,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1764603702517,6.18278,2735.9,2734.0,26.34457079]
["bitfinex-derivatives","ETHF0:USTF0",1764603702725,6.18278,2735.9,2734.3,4.6848796]
["bitfinex-derivatives","ETHF0:USTF0",1764603702925,6.18278,2735.9,2734.1,4.6848796]
["bitfinex-derivatives","ETHF0:USTF0",1764603703127,6.18278,2735.9,2734.0,21.65769119]
["bitfinex-derivatives","ETHF0:USTF0",1764603703128,16.87,2734.4,2734.0,21.65769119]
["bitfinex-derivatives","ETHF0:USTF0",1764603703327,16.87257528,2734.4,2734.3,5.33669119]
["bitfinex-derivatives","ETHF0:USTF0",1764603703628,16.87257528,2734.4,2734.3,4.75921316]
["bitfinex-derivatives","ETHF0:USTF0",1764603704027,0.00257528,2734.4,2734.3,4.75921316]
["bitfinex-derivatives","ETHF0:USTF0",1764603704223,0.00257528,2734.4,2734.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764603704431,16.87257528,2734.4,2734.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764603704725,9.56098882,2734.4,2734.3,14.8634371]
["bitfinex-derivatives","ETHF0:USTF0",1764603704920,0.6201,2736.0,2734.3,44.1725471]
["bitfinex-derivatives","ETHF0:USTF0",1764603705120,6.0,2735.9,2735.0,5.33669119]
["bitfinex-derivatives","ETHF0:USTF0",1764603705427,6.0,2736.6,2735.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603705624,0.00375696,2736.6,2735.4,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764603706023,16.87,2735.5,2735.4,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764603706331,16.87,2735.5,2735.2,0.00901426]
["bitfinex-derivatives","ETHF0:USTF0",1764603706628,6.0,2735.4,2735.2,0.00901426]
["bitfinex-derivatives","ETHF0:USTF0",1764603707016,6.0,2735.4,2734.4,40.98288]
["bitfinex-derivatives","ETHF0:USTF0",1764603707017,29.29745057,2735.3,2734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603707220,6.0,2735.4,2734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603707420,6.0,2735.4,2734.5,21.01499095]
["bitfinex-derivatives","ETHF0:USTF0",1764603707727,0.1827,2737.2,2735.5,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764603707922,5.33669119,2737.4,2735.4,16.306]
["bitfinex-derivatives","ETHF0:USTF0",1764603707923,6.0,2736.5,2735.4,16.306]
["bitfinex-derivatives","ETHF0:USTF0",1764603708219,0.8258,2736.0,2735.7,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603708425,10.98785058,2735.8,2735.7,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603708614,16.87,2735.8,2735.7,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603708925,27.85785058,2735.8,2735.7,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603709820,16.87,2735.8,2735.7,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603710125,22.87,2735.8,2735.7,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603710320,33.85785058,2735.8,2735.7,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603710522,16.87,2735.8,2735.7,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603710822,16.87,2735.8,2735.7,4.86093618]
["bitfinex-derivatives","ETHF0:USTF0",1764603711018,16.87,2735.8,2735.7,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603711219,22.87,2735.8,2735.7,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603711528,22.87,2735.8,2735.4,0.00373658]
["bitfinex-derivatives","ETHF0:USTF0",1764603711529,52.16745057,2735.8,2735.4,0.00373658]
["bitfinex-derivatives","ETHF0:USTF0",1764603711727,10.98785058,2735.7,2735.4,0.00373658]
["bitfinex-derivatives","ETHF0:USTF0",1764603712021,33.85785058,2735.8,2735.4,0.00373658]
["bitfinex-derivatives","ETHF0:USTF0",1764603712219,22.87,2735.8,2735.4,0.00373658]
["bitfinex-derivatives","ETHF0:USTF0",1764603712620,33.85785058,2735.8,2735.4,0.00373658]
["bitfinex-derivatives","ETHF0:USTF0",1764603712820,10.98785058,2735.6,2735.4,0.00373658]
["bitfinex-derivatives","ETHF0:USTF0",1764603713216,6.0,2735.5,2735.4,0.00373658]
["bitfinex-derivatives","ETHF0:USTF0",1764603713422,6.0,2735.7,2735.4,0.00373658]
["bitfinex-derivatives","ETHF0:USTF0",1764603713928,35.29745057,2735.7,2735.4,0.00373658]
["bitfinex-derivatives","ETHF0:USTF0",1764603714131,10.98785058,2735.5,2735.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603714326,10.98785058,2735.4,2735.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603714630,10.98785058,2735.4,2734.4,40.98288]
["bitfinex-derivatives","ETHF0:USTF0",1764603714631,29.29745057,2735.4,2734.4,40.98288]
["bitfinex-derivatives","ETHF0:USTF0",1764603714926,16.8462696,2734.5,2734.4,40.98288]
["bitfinex-derivatives","ETHF0:USTF0",1764603715125,16.8462696,2734.5,2734.4,57.27865469]
["bitfinex-derivatives","ETHF0:USTF0",1764603715329,16.85093934,2734.5,2734.4,4.72019355]
["bitfinex-derivatives","ETHF0:USTF0",1764603715625,16.85093934,2734.5,2734.4,0.00277469]
["bitfinex-derivatives","ETHF0:USTF0",1764603716424,2.5403,2734.2,2733.1,16.291]
["bitfinex-derivatives","ETHF0:USTF0",1764603716730,5.99451022,2734.1,2733.2,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764603716924,5.99451022,2734.1,2733.6,4.64849411]
["bitfinex-derivatives","ETHF0:USTF0",1764603717125,5.99451022,2734.1,2733.2,4.64849411]
["bitfinex-derivatives","ETHF0:USTF0",1764603717335,5.99451022,2734.1,2733.4,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603717523,16.9823608,2734.1,2733.4,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603717722,0.18292,2733.9,2733.4,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603717925,10.98785058,2733.6,2733.4,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603718121,2.5403,2733.3,2733.2,0.00261576]
["bitfinex-derivatives","ETHF0:USTF0",1764603718431,20.84989999,2733.3,2733.2,0.00261576]
["bitfinex-derivatives","ETHF0:USTF0",1764603718628,19.5226608,2733.3,2733.2,0.00261576]
["bitfinex-derivatives","ETHF0:USTF0",1764603718829,37.83226079,2733.3,2733.2,0.00261576]
["bitfinex-derivatives","ETHF0:USTF0",1764603719027,26.84441021,2733.3,2732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603719226,18.30959999,2733.0,2732.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603719530,0.00548978,2733.2,2732.7,16.288]
["bitfinex-derivatives","ETHF0:USTF0",1764603719724,6.0,2733.2,2732.6,4.84166205]
["bitfinex-derivatives","ETHF0:USTF0",1764603719920,6.0,2733.2,2732.6,21.133975]
["bitfinex-derivatives","ETHF0:USTF0",1764603720122,18.30959999,2733.1,2732.6,16.29780273]
["bitfinex-derivatives","ETHF0:USTF0",1764603720322,0.00548978,2733.2,2732.7,4.90340252]
["bitfinex-derivatives","ETHF0:USTF0",1764603720634,6.0,2733.2,2732.6,0.00980273]
["bitfinex-derivatives","ETHF0:USTF0",1764603721234,10.98785058,2732.7,2731.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1764603721423,6.0,2733.2,2731.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1764603721627,0.00548978,2733.2,2732.9,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764603721831,0.00548978,2733.2,2733.0,51.486]
["bitfinex-derivatives","ETHF0:USTF0",1764603722032,18.30959999,2733.8,2733.1,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1764603722227,2.5403,2735.1,2733.7,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764603722428,5.99451022,2734.4,2733.7,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764603722628,1.34487,2737.2,2733.8,13.34883921]
["bitfinex-derivatives","ETHF0:USTF0",1764603722832,5.99451022,2735.9,2734.6,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764603723035,0.00548978,2735.5,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603723230,2.5403,2735.1,2733.4,4.86199205]
["bitfinex-derivatives","ETHF0:USTF0",1764603723424,2.5403,2734.2,2733.4,4.86199205]
["bitfinex-derivatives","ETHF0:USTF0",1764603723622,10.98785058,2733.9,2732.4,16.285]
["bitfinex-derivatives","ETHF0:USTF0",1764603723930,0.18292,2733.9,2732.0,4.37770874]
["bitfinex-derivatives","ETHF0:USTF0",1764603724130,2.5403,2733.3,2731.6,17.72877874]
["bitfinex-derivatives","ETHF0:USTF0",1764603724330,0.00548978,2732.7,2732.2,0.00365986]
["bitfinex-derivatives","ETHF0:USTF0",1764603724529,0.00548978,2732.7,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603724731,0.00548978,2732.7,2732.3,45.62354513]
["bitfinex-derivatives","ETHF0:USTF0",1764603725133,0.00548978,2732.7,2732.4,16.284]
["bitfinex-derivatives","ETHF0:USTF0",1764603725633,5.99451022,2732.6,2732.3,0.00341514]
["bitfinex-derivatives","ETHF0:USTF0",1764603725836,13.52815058,2732.4,2732.3,0.00341514]
["bitfinex-derivatives","ETHF0:USTF0",1764603726023,0.18303,2732.2,2730.5,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1764603726227,10.98785058,2731.7,2730.3,4.37770874]
["bitfinex-derivatives","ETHF0:USTF0",1764603726433,2.5403,2731.5,2730.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1764603726738,18.30959999,2731.1,2730.6,4.85887676]
["bitfinex-derivatives","ETHF0:USTF0",1764603727123,18.30959999,2731.1,2727.9,7.8719798]
["bitfinex-derivatives","ETHF0:USTF0",1764603727124,18.30959999,2730.7,2729.9,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1764603727327,5.99451022,2731.0,2729.6,4.37770874]
["bitfinex-derivatives","ETHF0:USTF0",1764603727526,5.99451022,2731.0,2730.2,4.67259756]
["bitfinex-derivatives","ETHF0:USTF0",1764603727527,18.30959999,2730.6,2730.2,4.67259756]
["bitfinex-derivatives","ETHF0:USTF0",1764603727733,10.98785058,2730.8,2729.7,16.282]
["bitfinex-derivatives","ETHF0:USTF0",1764603727931,18.30959999,2730.6,2730.3,4.67259756]
["bitfinex-derivatives","ETHF0:USTF0",1764603728132,5.99451022,2730.9,2730.3,4.67583659]
["bitfinex-derivatives","ETHF0:USTF0",1764603728332,29.29745057,2730.4,2729.1,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1764603728538,10.98785058,2730.7,2729.3,16.283]
["bitfinex-derivatives","ETHF0:USTF0",1764603728728,18.30959999,2730.5,2729.4,4.70773047]
["bitfinex-derivatives","ETHF0:USTF0",1764603729032,5.99451022,2730.9,2729.7,4.37770874]
["bitfinex-derivatives","ETHF0:USTF0",1764603729236,5.99451022,2730.9,2727.9,2.55632045]
["bitfinex-derivatives","ETHF0:USTF0",1764603729237,2.5403,2730.0,2729.5,4.70773047]
["bitfinex-derivatives","ETHF0:USTF0",1764603729435,2.5403,2730.0,2729.6,16.284]
["bitfinex-derivatives","ETHF0:USTF0",1764603729629,5.99451022,2729.9,2729.6,16.284]
["bitfinex-derivatives","ETHF0:USTF0",1764603729832,10.98785058,2729.9,2729.7,21.02093469]
["bitfinex-derivatives","ETHF0:USTF0",1764603730030,0.01003613,2731.1,2729.7,16.285]
["bitfinex-derivatives","ETHF0:USTF0",1764603730331,18.30959999,2730.3,2729.8,4.78808689]
["bitfinex-derivatives","ETHF0:USTF0",1764603730532,29.29745057,2729.9,2729.5,0.00292463]
["bitfinex-derivatives","ETHF0:USTF0",1764603730732,2.5403,2730.0,2729.5,0.00292463]
["bitfinex-derivatives","ETHF0:USTF0",1764603731029,35.29196079,2729.9,2729.5,0.00292463]
["bitfinex-derivatives","ETHF0:USTF0",1764603731230,24.30411021,2729.9,2729.6,4.68170765]
["bitfinex-derivatives","ETHF0:USTF0",1764603731430,18.30959999,2729.8,2729.6,4.68170765]
["bitfinex-derivatives","ETHF0:USTF0",1764603731641,2.5403,2730.0,2729.6,4.68170765]
["bitfinex-derivatives","ETHF0:USTF0",1764603731829,18.30959999,2729.9,2729.6,4.68170765]
["bitfinex-derivatives","ETHF0:USTF0",1764603732140,24.30411021,2731.0,2729.7,16.284]
["bitfinex-derivatives","ETHF0:USTF0",1764603732334,2.5403,2730.0,2729.8,16.284]
["bitfinex-derivatives","ETHF0:USTF0",1764603732532,10.98785058,2729.9,2729.5,0.00292463]
["bitfinex-derivatives","ETHF0:USTF0",1764603732732,10.98785058,2729.6,2726.6,2.55632045]
["bitfinex-derivatives","ETHF0:USTF0",1764603732933,0.00548978,2728.4,2727.4,4.37770874]
["bitfinex-derivatives","ETHF0:USTF0",1764603733137,0.00548978,2728.4,2727.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603733435,18.30959999,2728.3,2728.0,16.285]
["bitfinex-derivatives","ETHF0:USTF0",1764603733627,18.30959999,2728.3,2728.0,21.04631146]
["bitfinex-derivatives","ETHF0:USTF0",1764603733832,0.00548978,2728.4,2728.1,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1764603734233,2.5403,2729.0,2728.3,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1764603734550,2.5403,2728.8,2728.0,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1764603734840,10.98785058,2728.5,2728.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1764603735024,2.54390704,2728.8,2728.0,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1764603735025,10.98785058,2728.2,2728.0,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1764603735229,10.98785058,2728.1,2728.0,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1764603735637,16.97943617,2728.1,2728.0,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1764603735839,29.17475057,2728.1,2728.0,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1764603736035,18.18689999,2728.1,2728.0,10.81290454]
["bitfinex-derivatives","ETHF0:USTF0",1764603736227,18.18689999,2728.1,2728.0,8.84407552]
["bitfinex-derivatives","ETHF0:USTF0",1764603736430,13.50948862,2728.1,2728.0,40.46221454]
["bitfinex-derivatives","ETHF0:USTF0",1764603736629,12.89621862,2728.1,2728.0,44.31007552]
["bitfinex-derivatives","ETHF0:USTF0",1764603736937,0.00548978,2728.4,2728.3,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1764603737244,0.00548978,2728.4,2728.3,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1764603737443,0.00548978,2728.4,2728.3,34.21434922]
["bitfinex-derivatives","ETHF0:USTF0",1764603737636,0.00548978,2728.4,2728.3,34.39763922]
["bitfinex-derivatives","ETHF0:USTF0",1764603737939,0.00548978,2728.4,2728.3,44.4138531]
["bitfinex-derivatives","ETHF0:USTF0",1764603738135,0.00548978,2728.4,2728.3,44.4158531]
["bitfinex-derivatives","ETHF0:USTF0",1764603738329,9.78e-06,2728.4,2728.3,14.9458531]
["bitfinex-derivatives","ETHF0:USTF0",1764603738530,9.78e-06,2728.4,2728.3,39.4688531]
["bitfinex-derivatives","ETHF0:USTF0",1764603738738,9.78e-06,2728.4,2728.3,44.4168531]
["bitfinex-derivatives","ETHF0:USTF0",1764603739035,0.00360704,2728.8,2728.7,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1764603739238,0.00360704,2728.8,2728.7,4.56096874]
["bitfinex-derivatives","ETHF0:USTF0",1764603739539,0.00360704,2728.8,2728.7,35.92521098]
["bitfinex-derivatives","ETHF0:USTF0",1764603739740,2.5403,2731.0,2729.5,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1764603739938,5.99158559,2729.9,2729.6,16.286]
["bitfinex-derivatives","ETHF0:USTF0",1764603740134,5.99158559,2729.9,2729.6,4.8908095]
["bitfinex-derivatives","ETHF0:USTF0",1764603740440,16.97943617,2729.9,2729.7,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1764603740633,10.98785058,2729.7,2729.6,4.7076095]
["bitfinex-derivatives","ETHF0:USTF0",1764603740833,0.00548978,2730.0,2729.7,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1764603741038,5.99158559,2729.9,2729.8,4.77817211]
["bitfinex-derivatives","ETHF0:USTF0",1764603741237,10.98785058,2729.7,2729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603741536,10.98785058,2729.7,2729.6,4.86674103]
["bitfinex-derivatives","ETHF0:USTF0",1764603741745,13.83675058,2729.7,2729.6,21.15174103]
["bitfinex-derivatives","ETHF0:USTF0",1764603742047,10.99105631,2729.7,2729.6,4.86674103]
["bitfinex-derivatives","ETHF0:USTF0",1764603742440,10.99105631,2729.7,2729.6,50.14774103]
["bitfinex-derivatives","ETHF0:USTF0",1764603742850,13.83995631,2729.7,2729.5,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603743036,10.98785058,2729.6,2729.5,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603743341,10.98785058,2729.6,2729.5,8.43748978]
["bitfinex-derivatives","ETHF0:USTF0",1764603743940,10.98785058,2729.6,2729.5,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603744142,10.98785058,2729.6,2729.5,16.15448978]
["bitfinex-derivatives","ETHF0:USTF0",1764603744536,10.98785058,2729.6,2729.5,4.67864896]
["bitfinex-derivatives","ETHF0:USTF0",1764603744843,10.98785058,2729.6,2729.5,10.65748978]
["bitfinex-derivatives","ETHF0:USTF0",1764603745244,10.98785058,2729.6,2729.5,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603745446,10.98785058,2729.6,2729.5,2.17448978]
["bitfinex-derivatives","ETHF0:USTF0",1764603745645,10.98785058,2729.6,2729.5,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603745839,10.98785058,2729.6,2729.5,9.46748978]
["bitfinex-derivatives","ETHF0:USTF0",1764603746145,10.98785058,2729.6,2729.5,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1764603746332,10.98785058,2729.6,2728.7,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1764603746538,10.98785058,2728.9,2728.0,4.38031845]
["bitfinex-derivatives","ETHF0:USTF0",1764603746734,2.85210573,2729.7,2728.1,16.637]
["bitfinex-derivatives","ETHF0:USTF0",1764603746937,2.85210573,2729.7,2728.8,4.81874652]
["bitfinex-derivatives","ETHF0:USTF0",1764603747244,3.03222,2727.9,2725.7,2.55632045]
["bitfinex-derivatives","ETHF0:USTF0",1764603747545,2.8489,2727.0,2723.8,2.9253249]
["bitfinex-derivatives","ETHF0:USTF0",1764603747741,2.8489,2727.0,2725.8,4.23448906]
["bitfinex-derivatives","ETHF0:USTF0",1764603747939,2.8489,2727.0,2726.1,4.37770874]
["bitfinex-derivatives","ETHF0:USTF0",1764603748244,0.00459095,2727.0,2726.2,38.61382256]
["bitfinex-derivatives","ETHF0:USTF0",1764603748547,0.00550095,2726.9,2726.2,4.77245667]
["bitfinex-derivatives","ETHF0:USTF0",1764603748744,0.00550095,2726.9,2726.3,4.19393589]
["bitfinex-derivatives","ETHF0:USTF0",1764603749041,10.98785058,2726.7,2726.4,4.77245667]
["bitfinex-derivatives","ETHF0:USTF0",1764603749241,0.00550095,2726.9,2726.5,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1764603749444,0.00550095,2726.9,2726.1,0.00387218]
["bitfinex-derivatives","ETHF0:USTF0",1764603749445,10.98785058,2726.6,2726.3,4.84878627]
["bitfinex-derivatives","ETHF0:USTF0",1764603749638,10.98785058,2726.6,2726.1,0.00387218]
["bitfinex-derivatives","ETHF0:USTF0",1764603749639,0.00550095,2726.9,2726.6,4.84878627]
["bitfinex-derivatives","ETHF0:USTF0",1764603749836,0.00550095,2726.9,2726.5,4.84878627]
["bitfinex-derivatives","ETHF0:USTF0",1764603750052,0.00550095,2726.9,2726.4,4.84878627]
["bitfinex-derivatives","ETHF0:USTF0",1764603750347,10.98785058,2726.2,2725.2,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1764603750547,2.9573,2725.0,2721.7,7.49898959]
["bitfinex-derivatives","ETHF0:USTF0",1764603750745,2.9573,2725.0,2721.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764603750746,0.18354,2724.6,2721.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764603751048,0.00550095,2723.6,2722.0,0.06388773]
["bitfinex-derivatives","ETHF0:USTF0",1764603751242,0.00550095,2723.6,2721.6,4.37770874]
["bitfinex-derivatives","ETHF0:USTF0",1764603751443,0.00967955,2723.6,2722.1,9.41995923]
["bitfinex-derivatives","ETHF0:USTF0",1764603751644,0.00967955,2723.6,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603751845,0.00967955,2723.6,2722.2,45.65855049]
["bitfinex-derivatives","ETHF0:USTF0",1764603752147,2.9573,2722.5,2722.2,4.85855049]
["bitfinex-derivatives","ETHF0:USTF0",1764603752338,13.94515058,2722.5,2721.6,0.00442938]
["bitfinex-derivatives","ETHF0:USTF0",1764603752543,10.98785058,2722.2,2721.6,0.00442938]
["bitfinex-derivatives","ETHF0:USTF0",1764603752845,0.0041786,2723.6,2722.0,4.37770874]
["bitfinex-derivatives","ETHF0:USTF0",1764603753048,2.9573,2725.0,2723.4,4.37770874]
["bitfinex-derivatives","ETHF0:USTF0",1764603753246,2.9573,2725.8,2722.8,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1764603753553,2.9573,2726.9,2725.2,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1764603753747,0.00550095,2726.3,2725.8,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1764603754052,0.0092226,2726.3,2725.9,8.27193732]
["bitfinex-derivatives","ETHF0:USTF0",1764603754446,10.98785058,2726.0,2725.8,0.00880891]
["bitfinex-derivatives","ETHF0:USTF0",1764603754654,10.98785058,2725.9,2725.8,0.00880891]
["bitfinex-derivatives","ETHF0:USTF0",1764603754950,10.98785058,2725.9,2725.8,8.09080891]
["bitfinex-derivatives","ETHF0:USTF0",1764603755141,0.0092226,2726.3,2725.8,8.09080891]
["bitfinex-derivatives","ETHF0:USTF0",1764603755142,0.0092226,2726.3,2725.8,18.91597435]
["bitfinex-derivatives","ETHF0:USTF0",1764603755339,0.0092226,2726.3,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603755742,10.98785058,2726.0,2725.8,0.00880891]
["bitfinex-derivatives","ETHF0:USTF0",1764603755953,10.98785058,2725.9,2725.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1764603756148,4.37770874,2725.9,2724.0,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1764603756355,10.98785058,2725.1,2724.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764603756545,10.98785058,2725.0,2724.5,4.85740638]
["bitfinex-derivatives","ETHF0:USTF0",1764603756746,2.9573,2725.2,2724.6,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1764603756946,10.98785058,2724.8,2724.7,15.761]
["bitfinex-derivatives","ETHF0:USTF0",1764603757157,10.98785058,2724.8,2724.7,4.85740638]
["bitfinex-derivatives","ETHF0:USTF0",1764603757361,10.98785058,2724.8,2724.6,0.00438525]
["bitfinex-derivatives","ETHF0:USTF0",1764603757670,10.98785058,2724.7,2724.6,0.00438525]
["bitfinex-derivatives","ETHF0:USTF0",1764603758063,10.98785058,2724.7,2724.6,4.80202274]
["bitfinex-derivatives","ETHF0:USTF0",1764603758362,2.9573,2724.0,2721.4,17.57770874]
["bitfinex-derivatives","ETHF0:USTF0",1764603758565,0.18359,2723.9,2721.5,24.13670874]
["bitfinex-derivatives","ETHF0:USTF0",1764603758769,2.9573,2724.0,2721.5,24.13670874]
["bitfinex-derivatives","ETHF0:USTF0",1764603758770,0.00550095,2723.0,2722.2,4.67963471]
["bitfinex-derivatives","ETHF0:USTF0",1764603758968,0.00550095,2723.0,2721.8,13.201]
["bitfinex-derivatives","ETHF0:USTF0",1764603759265,0.00960695,2723.0,2721.8,0.00312695]
["bitfinex-derivatives","ETHF0:USTF0",1764603759570,10.98785058,2722.0,2721.8,0.00312695]
["bitfinex-derivatives","ETHF0:USTF0",1764603759763,0.00960695,2723.0,2721.9,4.73965138]
["bitfinex-derivatives","ETHF0:USTF0",1764603760164,0.00960695,2723.0,2722.0,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1764603760367,0.00960695,2723.0,2722.0,4.00427541]
["bitfinex-derivatives","ETHF0:USTF0",1764603760669,0.00960695,2723.0,2722.1,4.7145431]
["bitfinex-derivatives","ETHF0:USTF0",1764603761064,0.00960695,2723.0,2722.0,11.4615431]
["bitfinex-derivatives","ETHF0:USTF0",1764603761263,0.00960695,2723.0,2722.0,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1764603761466,2.9573,2724.0,2722.6,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1764603761669,2.9573,2724.0,2722.7,29.506]
["bitfinex-derivatives","ETHF0:USTF0",1764603761864,10.98785058,2723.5,2722.7,29.506]
["bitfinex-derivatives","ETHF0:USTF0",1764603762166,2.9573,2724.0,2722.8,29.513]
["bitfinex-derivatives","ETHF0:USTF0",1764603762467,0.00550095,2723.7,2722.9,34.27130345]
["bitfinex-derivatives","ETHF0:USTF0",1764603762666,9.5e-07,2723.7,2723.2,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1764603762866,9.5e-07,2723.7,2723.4,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1764603763362,9.5e-07,2723.7,2723.5,44.23683706]
["bitfinex-derivatives","ETHF0:USTF0",1764603763566,4.37770874,2725.7,2724.2,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1764603763764,4.37770874,2726.2,2724.3,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1764603763967,4.37770874,2726.0,2724.5,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1764603764266,2.9573,2725.2,2724.6,4.80012376]
["bitfinex-derivatives","ETHF0:USTF0",1764603764459,10.98785058,2724.7,2724.6,0.00998807]
["bitfinex-derivatives","ETHF0:USTF0",1764603764861,10.98785058,2724.7,2724.6,45.61011183]
["bitfinex-derivatives","ETHF0:USTF0",1764603765061,4.37770874,2726.7,2724.8,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1764603765259,10.97518065,2726.6,2724.6,79.03270023]
["bitfinex-derivatives","ETHF0:USTF0",1764603765464,10.97518065,2726.6,2724.9,8.63649904]
["bitfinex-derivatives","ETHF0:USTF0",1764603765662,10.97518065,2725.9,2724.7,8.63649904]
["bitfinex-derivatives","ETHF0:USTF0",1764603765866,0.18342,2726.4,2725.0,4.72791064]
["bitfinex-derivatives","ETHF0:USTF0",1764603766069,0.00550095,2726.0,2724.8,24.93015199]
["bitfinex-derivatives","ETHF0:USTF0",1764603766269,0.00550095,2726.0,2724.9,16.303]
["bitfinex-derivatives","ETHF0:USTF0",1764603766467,0.00550095,2726.0,2725.1,5.04511936]
["bitfinex-derivatives","ETHF0:USTF0",1764603766663,0.00550095,2726.0,2725.2,40.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764603766874,0.00550095,2726.0,2725.3,29.515]
["bitfinex-derivatives","ETHF0:USTF0",1764603767171,10.97518065,2725.8,2725.4,4.86161936]
["bitfinex-derivatives","ETHF0:USTF0",1764603767367,0.00550095,2726.0,2725.5,16.303]
["bitfinex-derivatives","ETHF0:USTF0",1764603767575,0.00267371,2726.4,2726.3,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1764603767965,10.97785436,2726.4,2726.3,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1764603768167,10.97785436,2726.4,2726.3,58.90196361]
["bitfinex-derivatives","ETHF0:USTF0",1764603768363,0.00267371,2726.4,2726.3,68.82532976]
["bitfinex-derivatives","ETHF0:USTF0",1764603768564,10.97518065,2726.4,2726.3,49.52832976]
["bitfinex-derivatives","ETHF0:USTF0",1764603768774,10.97518065,2726.4,2726.3,45.60496361]
["bitfinex-derivatives","ETHF0:USTF0",1764603768973,0.00550095,2726.6,2726.3,51.60496361]
["bitfinex-derivatives","ETHF0:USTF0",1764603769172,4.37770874,2728.9,2727.1,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1764603769362,4.37770874,2728.9,2727.2,29.71636]
["bitfinex-derivatives","ETHF0:USTF0",1764603769564,0.00440208,2727.6,2727.2,38.51859351]
["bitfinex-derivatives","ETHF0:USTF0",1764603769766,0.81818065,2727.3,2727.2,0.00267369]
["bitfinex-derivatives","ETHF0:USTF0",1764603769967,0.81818065,2727.3,2727.2,16.32267369]
["bitfinex-derivatives","ETHF0:USTF0",1764603770166,0.81818065,2727.3,2727.2,4.78191195]
["bitfinex-derivatives","ETHF0:USTF0",1764603770468,0.00550095,2727.5,2727.2,25.09108344]
["bitfinex-derivatives","ETHF0:USTF0",1764603770673,0.00550095,2727.5,2727.2,8.81708344]
["bitfinex-derivatives","ETHF0:USTF0",1764603770872,0.00550095,2727.5,2727.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603771072,0.00550095,2727.5,2727.4,16.319]
["bitfinex-derivatives","ETHF0:USTF0",1764603771368,0.00550095,2727.5,2727.4,21.22737815]
["bitfinex-derivatives","ETHF0:USTF0",1764603771574,0.00550095,2727.5,2727.4,25.26745115]
["bitfinex-derivatives","ETHF0:USTF0",1764603771877,10.38320969,2727.5,2726.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1764603772063,2.9943,2726.9,2723.6,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1764603772375,2.9943,2725.8,2724.8,4.72232885]
["bitfinex-derivatives","ETHF0:USTF0",1764603772568,0.18349,2725.3,2724.8,4.72232885]
["bitfinex-derivatives","ETHF0:USTF0",1764603772763,0.18349,2725.3,2722.9,8.768099]
["bitfinex-derivatives","ETHF0:USTF0",1764603772764,4.37770874,2724.9,2722.9,8.768099]
["bitfinex-derivatives","ETHF0:USTF0",1764603772965,0.18355,2724.5,2723.0,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1764603773170,0.00550095,2724.2,2723.9,4.72232885]
["bitfinex-derivatives","ETHF0:USTF0",1764603773373,4.37770874,2724.8,2723.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1764603773673,4.37770874,2724.8,2723.7,4.85482473]
["bitfinex-derivatives","ETHF0:USTF0",1764603773877,4.37770874,2724.8,2723.7,16.43075156]
["bitfinex-derivatives","ETHF0:USTF0",1764603774284,0.00550095,2724.5,2723.8,4.85482473]
["bitfinex-derivatives","ETHF0:USTF0",1764603774475,4.37770874,2724.3,2723.9,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1764603774671,0.00550095,2724.5,2724.0,16.434]
["bitfinex-derivatives","ETHF0:USTF0",1764603774978,0.00550095,2724.5,2724.1,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1764603775179,6.18905095,2724.5,2723.7,0.00275156]
["bitfinex-derivatives","ETHF0:USTF0",1764603775482,4.37770874,2724.1,2723.7,0.00275156]
["bitfinex-derivatives","ETHF0:USTF0",1764603775687,0.00550095,2724.5,2723.7,0.00275156]
["bitfinex-derivatives","ETHF0:USTF0",1764603775976,4.37770874,2724.1,2723.8,6.10112128]
["bitfinex-derivatives","ETHF0:USTF0",1764603776178,0.00550095,2724.5,2723.8,6.10112128]
["bitfinex-derivatives","ETHF0:USTF0",1764603776575,0.00550095,2724.5,2723.7,0.00275156]
["bitfinex-derivatives","ETHF0:USTF0",1764603776777,4.38320969,2724.5,2723.7,0.00275156]
["bitfinex-derivatives","ETHF0:USTF0",1764603776981,4.37770874,2724.0,2723.7,0.00275156]
["bitfinex-derivatives","ETHF0:USTF0",1764603777182,4.38320969,2724.5,2723.7,0.00275156]
["bitfinex-derivatives","ETHF0:USTF0",1764603777482,4.38320969,2724.5,2723.8,4.79316076]
["bitfinex-derivatives","ETHF0:USTF0",1764603777688,0.00550095,2724.5,2723.8,4.85016076]
["bitfinex-derivatives","ETHF0:USTF0",1764603777982,0.00550095,2724.5,2723.9,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1764603778179,0.00316084,2725.3,2724.0,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764603778372,4.37770874,2725.8,2724.0,6.59523428]
["bitfinex-derivatives","ETHF0:USTF0",1764603778572,4.37770874,2726.6,2724.7,3.20253]
["bitfinex-derivatives","ETHF0:USTF0",1764603778780,2.9943,2726.9,2724.8,12.635]
["bitfinex-derivatives","ETHF0:USTF0",1764603778982,4.37770874,2726.4,2724.8,8.88859906]
["bitfinex-derivatives","ETHF0:USTF0",1764603779183,4.37770874,2725.4,2725.3,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1764603779377,4.3819479,2725.4,2724.5,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1764603779686,0.18358,2724.0,2721.5,13.211]
["bitfinex-derivatives","ETHF0:USTF0",1764603779874,4.37770874,2723.3,2720.9,4.37770874]
["bitfinex-derivatives","ETHF0:USTF0",1764603780077,4.37770874,2722.8,2721.8,4.73191662]
["bitfinex-derivatives","ETHF0:USTF0",1764603780386,0.00550095,2722.6,2722.0,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1764603780789,0.00820045,2722.6,2722.1,4.70627109]
["bitfinex-derivatives","ETHF0:USTF0",1764603780990,0.28899326,2723.4,2722.2,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1764603781192,4.37770874,2723.7,2722.2,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1764603781384,4.37770874,2723.7,2722.3,4.70627109]
["bitfinex-derivatives","ETHF0:USTF0",1764603781582,4.67214726,2723.7,2722.0,0.00901485]
["bitfinex-derivatives","ETHF0:USTF0",1764603781783,0.29443852,2723.7,2722.2,4.86641125]
["bitfinex-derivatives","ETHF0:USTF0",1764603781982,0.29443852,2723.7,2722.0,0.00901485]
["bitfinex-derivatives","ETHF0:USTF0",1764603781983,0.00364125,2723.1,2722.0,0.00901485]
["bitfinex-derivatives","ETHF0:USTF0",1764603782184,0.00364125,2723.1,2722.3,4.86641125]
["bitfinex-derivatives","ETHF0:USTF0",1764603782481,4.37770874,2722.8,2722.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1764603782682,4.37770874,2722.8,2722.1,4.86995004]
["bitfinex-derivatives","ETHF0:USTF0",1764603782683,4.37770874,2722.8,2722.0,0.00901485]
["bitfinex-derivatives","ETHF0:USTF0",1764603782877,0.00364125,2723.1,2722.3,4.86995004]
["bitfinex-derivatives","ETHF0:USTF0",1764603783079,0.00364125,2723.1,2722.5,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603783284,0.00364125,2723.1,2722.6,14.602]
["bitfinex-derivatives","ETHF0:USTF0",1764603783481,0.00364125,2723.1,2722.6,4.8493186]
["bitfinex-derivatives","ETHF0:USTF0",1764603783685,4.37770874,2723.3,2722.6,15.893]
["bitfinex-derivatives","ETHF0:USTF0",1764603783886,4.37770874,2723.3,2722.1,4.8493186]
["bitfinex-derivatives","ETHF0:USTF0",1764603784082,4.37770874,2723.5,2722.7,4.8493186]
["bitfinex-derivatives","ETHF0:USTF0",1764603784278,4.37770874,2722.8,2722.0,0.00901485]
["bitfinex-derivatives","ETHF0:USTF0",1764603784484,0.00353522,2723.7,2722.0,0.00901485]
["bitfinex-derivatives","ETHF0:USTF0",1764603784485,5.23167542,2723.3,2722.4,4.75478882]
["bitfinex-derivatives","ETHF0:USTF0",1764603784680,0.00353522,2723.7,2722.4,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603784988,5.23167542,2724.3,2722.5,52.95034129]
["bitfinex-derivatives","ETHF0:USTF0",1764603785186,5.23167542,2722.9,2722.0,0.00901485]
["bitfinex-derivatives","ETHF0:USTF0",1764603785392,5.23167542,2722.2,2722.0,0.00901485]
["bitfinex-derivatives","ETHF0:USTF0",1764603785591,0.18372,2722.0,2720.7,13.216]
["bitfinex-derivatives","ETHF0:USTF0",1764603785782,0.18372,2722.0,2720.3,3.02880911]
["bitfinex-derivatives","ETHF0:USTF0",1764603785989,0.00550095,2722.4,2720.8,4.7505527]
["bitfinex-derivatives","ETHF0:USTF0",1764603785990,0.18375,2721.5,2720.8,4.7505527]
["bitfinex-derivatives","ETHF0:USTF0",1764603786193,5.23167542,2720.9,2720.3,0.00980911]
["bitfinex-derivatives","ETHF0:USTF0",1764603786587,5.24097169,2720.9,2720.4,4.8633847]
["bitfinex-derivatives","ETHF0:USTF0",1764603786790,0.00929627,2720.9,2720.3,0.01863975]
["bitfinex-derivatives","ETHF0:USTF0",1764603786987,5.23167542,2720.7,2720.4,4.8633847]
["bitfinex-derivatives","ETHF0:USTF0",1764603787190,5.41548542,2720.7,2719.2,3.02778198]
["bitfinex-derivatives","ETHF0:USTF0",1764603787385,5.23167542,2720.5,2719.3,15.788]
["bitfinex-derivatives","ETHF0:USTF0",1764603787585,5.23167542,2720.5,2719.4,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1764603787788,5.23167542,2720.5,2719.3,4.82768477]
["bitfinex-derivatives","ETHF0:USTF0",1764603787982,5.23167542,2720.5,2719.5,4.82768477]
["bitfinex-derivatives","ETHF0:USTF0",1764603788284,5.23167542,2720.5,2719.7,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603788285,5.23167542,2719.8,2719.7,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603788483,0.00929627,2720.9,2719.7,5.51431217]
["bitfinex-derivatives","ETHF0:USTF0",1764603788685,5.23167542,2720.3,2719.7,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603788991,5.23167542,2719.8,2719.7,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603789188,0.18382,2720.5,2719.7,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603789392,0.18384,2720.2,2719.2,0.00878198]
["bitfinex-derivatives","ETHF0:USTF0",1764603789583,5.23167542,2720.1,2719.2,0.00878198]
["bitfinex-derivatives","ETHF0:USTF0",1764603789789,0.00929627,2720.9,2719.9,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1764603789982,5.23167542,2721.1,2719.3,8.55956082]
["bitfinex-derivatives","ETHF0:USTF0",1764603790190,5.23167542,2721.1,2720.0,4.70708452]
["bitfinex-derivatives","ETHF0:USTF0",1764603790395,5.23167542,2721.3,2720.1,10.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764603790690,5.23167542,2721.3,2719.6,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1764603790691,5.23167542,2721.3,2719.9,16.524]
["bitfinex-derivatives","ETHF0:USTF0",1764603790996,0.00551217,2720.9,2720.3,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603791391,0.00551217,2720.9,2720.4,4.79714461]
["bitfinex-derivatives","ETHF0:USTF0",1764603791889,0.00390329,2721.3,2720.8,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603792088,5.23167542,2721.5,2720.4,4.79714461]
["bitfinex-derivatives","ETHF0:USTF0",1764603792294,5.23167542,2721.5,2720.3,3.02451217]
["bitfinex-derivatives","ETHF0:USTF0",1764603792496,5.23167542,2721.5,2720.4,4.7080158]
["bitfinex-derivatives","ETHF0:USTF0",1764603792697,5.23167542,2721.5,2720.3,3.02451217]
["bitfinex-derivatives","ETHF0:USTF0",1764603792994,5.23167542,2721.0,2720.3,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603793298,0.00551217,2721.2,2720.3,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603793299,5.23718759,2721.2,2720.3,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603793691,5.23718759,2721.2,2720.4,4.88617211]
["bitfinex-derivatives","ETHF0:USTF0",1764603793887,0.00435626,2721.5,2720.8,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1764603794201,5.23167542,2721.6,2720.5,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603794499,5.23167542,2721.6,2720.6,4.67869239]
["bitfinex-derivatives","ETHF0:USTF0",1764603794696,5.23167542,2721.6,2720.3,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603795097,5.23167542,2721.1,2720.3,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603795293,0.00287647,2721.6,2720.4,4.67869239]
["bitfinex-derivatives","ETHF0:USTF0",1764603795691,0.00287647,2721.6,2720.4,10.18749239]
["bitfinex-derivatives","ETHF0:USTF0",1764603795692,5.23167542,2721.3,2720.4,10.18749239]
["bitfinex-derivatives","ETHF0:USTF0",1764603795893,5.23167542,2721.3,2720.3,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603796098,5.23167542,2721.3,2720.4,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603796298,5.23167542,2721.3,2720.3,16.65851217]
["bitfinex-derivatives","ETHF0:USTF0",1764603796695,0.00287647,2721.6,2720.7,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603796894,5.23167542,2721.2,2720.3,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603797089,0.18661647,2721.6,2720.4,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603797400,0.18661647,2721.6,2720.4,4.84622798]
["bitfinex-derivatives","ETHF0:USTF0",1764603797401,0.00287647,2721.6,2720.4,4.84622798]
["bitfinex-derivatives","ETHF0:USTF0",1764603797589,0.00287647,2721.6,2720.5,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603798307,0.00287647,2721.6,2720.3,16.65051217]
["bitfinex-derivatives","ETHF0:USTF0",1764603798601,0.00287647,2721.6,2720.4,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603798797,0.00287647,2721.6,2720.5,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603799197,0.00287647,2721.6,2720.3,16.65051217]
["bitfinex-derivatives","ETHF0:USTF0",1764603799395,0.00287647,2721.6,2720.4,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603799595,0.18661647,2721.6,2720.4,4.88119212]
["bitfinex-derivatives","ETHF0:USTF0",1764603799793,0.18661647,2721.6,2720.3,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603799794,0.18661647,2721.6,2720.3,16.41251217]
["bitfinex-derivatives","ETHF0:USTF0",1764603799995,0.18661647,2721.6,2720.4,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603800192,0.18661647,2721.6,2720.4,10.38999212]
["bitfinex-derivatives","ETHF0:USTF0",1764603800399,0.18661647,2721.6,2720.5,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603800593,5.23167542,2721.2,2720.4,16.622]
["bitfinex-derivatives","ETHF0:USTF0",1764603800899,3.05208,2721.0,2720.3,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603801099,5.23167542,2721.2,2720.3,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603801291,5.23167542,2720.7,2720.3,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603801489,5.23167542,2720.7,2719.2,0.00878198]
["bitfinex-derivatives","ETHF0:USTF0",1764603801697,5.23167542,2719.9,2719.2,0.00878198]
["bitfinex-derivatives","ETHF0:USTF0",1764603802092,0.18385,2720.1,2719.2,0.00878198]
["bitfinex-derivatives","ETHF0:USTF0",1764603802093,5.23167542,2720.4,2719.2,0.00878198]
["bitfinex-derivatives","ETHF0:USTF0",1764603802297,5.23167542,2720.4,2719.3,4.72698778]
["bitfinex-derivatives","ETHF0:USTF0",1764603802494,2.8683,2721.0,2719.7,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603802495,0.00551217,2720.1,2719.7,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603802803,5.23167542,2721.1,2720.0,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603803098,0.18378,2721.1,2719.6,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603803301,0.18661647,2721.6,2719.6,0.18938217]
["bitfinex-derivatives","ETHF0:USTF0",1764603803492,5.23167542,2721.5,2719.9,10.279622]
["bitfinex-derivatives","ETHF0:USTF0",1764603803693,5.23167542,2721.5,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603804005,0.18378,2721.0,2719.6,16.60851217]
["bitfinex-derivatives","ETHF0:USTF0",1764603804197,0.18379,2720.9,2719.6,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603804392,0.18379,2720.9,2719.7,49.187822]
["bitfinex-derivatives","ETHF0:USTF0",1764603804707,0.18378,2721.0,2719.8,16.599]
["bitfinex-derivatives","ETHF0:USTF0",1764603804894,0.18376,2721.4,2720.1,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603805100,0.00287647,2721.6,2720.1,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603805101,0.18376,2721.3,2720.1,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603805298,0.00287647,2721.6,2720.2,8.76586169]
["bitfinex-derivatives","ETHF0:USTF0",1764603805496,0.18378,2721.0,2720.2,4.0735415]
["bitfinex-derivatives","ETHF0:USTF0",1764603805701,5.23167542,2721.2,2720.1,4.7642128]
["bitfinex-derivatives","ETHF0:USTF0",1764603805905,0.18382,2720.4,2719.6,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603806310,0.18382,2720.4,2719.8,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603806702,0.18382,2720.4,2719.9,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603807009,0.18383,2720.3,2719.8,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603807200,0.18385,2720.0,2719.6,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603807407,0.18381,2720.6,2719.6,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603807605,0.18381,2720.6,2719.9,4.86177081]
["bitfinex-derivatives","ETHF0:USTF0",1764603807810,0.18381,2720.6,2720.1,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603808103,0.18381,2720.6,2719.6,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603808307,0.18381,2720.6,2719.7,4.86177081]
["bitfinex-derivatives","ETHF0:USTF0",1764603808509,1.83688146,2721.9,2720.4,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603808510,0.18377,2721.2,2720.4,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603808705,5.23167542,2721.4,2720.0,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764603808911,0.18377,2721.2,2720.0,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764603809109,0.18377,2721.2,2720.2,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603809305,0.83391156,2721.1,2720.1,4.81600813]
["bitfinex-derivatives","ETHF0:USTF0",1764603809498,5.23167542,2721.4,2720.5,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603809704,0.83397391,2721.3,2720.2,4.71173496]
["bitfinex-derivatives","ETHF0:USTF0",1764603809902,0.00287647,2721.6,2720.7,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603810099,0.00287647,2721.6,2720.1,4.71173496]
["bitfinex-derivatives","ETHF0:USTF0",1764603810100,0.00287647,2721.6,2720.3,4.03646151]
["bitfinex-derivatives","ETHF0:USTF0",1764603810304,0.00287647,2721.6,2720.7,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603810615,0.00287647,2721.6,2720.5,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1764603810806,0.00287647,2721.6,2720.8,4.96221329]
["bitfinex-derivatives","ETHF0:USTF0",1764603811108,2.87117647,2721.6,2720.6,3.85263151]
["bitfinex-derivatives","ETHF0:USTF0",1764603811313,0.18661647,2721.6,2720.0,10.9439]
["bitfinex-derivatives","ETHF0:USTF0",1764603811513,0.18661647,2721.6,2720.0,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764603811714,0.18661647,2721.6,2720.5,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603812007,0.18661647,2721.6,2720.8,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603812312,0.18661647,2721.6,2720.6,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603812506,0.18661647,2721.6,2720.8,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603812706,0.18376,2721.3,2720.7,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603812902,0.18377,2721.2,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603813112,0.18378,2721.1,2720.4,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603813308,0.18378,2721.1,2720.3,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603813512,1.22458764,2721.5,2720.1,45.79261658]
["bitfinex-derivatives","ETHF0:USTF0",1764603813709,0.18375,2721.5,2720.4,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603814010,0.00287647,2721.6,2720.7,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603814205,0.18375,2721.5,2720.6,16.539]
["bitfinex-derivatives","ETHF0:USTF0",1764603814408,1.22746411,2721.6,2720.5,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603814615,0.18377,2721.2,2720.2,4.75762781]
["bitfinex-derivatives","ETHF0:USTF0",1764603814813,0.18377,2721.2,2720.3,16.529]
["bitfinex-derivatives","ETHF0:USTF0",1764603815014,0.18377,2721.2,2720.6,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603815321,0.18377,2721.2,2720.5,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603815503,0.18377,2721.2,2720.0,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764603815811,1.22458764,2721.5,2720.2,0.18383]
["bitfinex-derivatives","ETHF0:USTF0",1764603816013,1.40833764,2721.5,2720.3,6.50483]
["bitfinex-derivatives","ETHF0:USTF0",1764603816210,1.40833764,2721.5,2720.6,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603816510,1.22746411,2721.6,2720.7,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603816712,0.00287647,2721.6,2720.7,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764603816913,0.18378,2721.1,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603817311,0.18381,2720.6,2719.2,0.19268198]
["bitfinex-derivatives","ETHF0:USTF0",1764603817512,6.45626306,2720.8,2719.6,16.49951217]
["bitfinex-derivatives","ETHF0:USTF0",1764603817513,1.22458764,2720.8,2719.6,16.49951217]
["bitfinex-derivatives","ETHF0:USTF0",1764603817813,1.22458764,2720.7,2719.8,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764603818114,1.22458764,2721.2,2720.3,5.69263]
["bitfinex-derivatives","ETHF0:USTF0",1764603818317,1.22458764,2721.4,2720.4,22.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764603818516,1.22458764,2721.4,2720.5,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603818715,0.00287647,2721.6,2720.7,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764603818913,0.00287647,2721.6,2720.8,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1764603819116,0.00287647,2721.6,2720.8,4.67926117]
["bitfinex-derivatives","ETHF0:USTF0",1764603819315,1.22458764,2722.6,2721.6,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764603819618,1.22458764,2722.6,2721.8,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603819619,1.22458764,2722.5,2721.8,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603820013,1.22458764,2722.6,2721.8,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603820315,0.18368,2722.5,2721.8,0.00903258]
["bitfinex-derivatives","ETHF0:USTF0",1764603820516,0.00328848,2722.6,2721.8,0.00903258]
["bitfinex-derivatives","ETHF0:USTF0",1764603820715,1.22458764,2722.4,2721.9,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764603820925,0.18373,2721.8,2720.7,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764603821116,3.06679147,2722.6,2719.0,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764603821117,0.18382,2720.4,2719.0,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764603821421,5.23167542,2720.9,2719.3,49.54494697]
["bitfinex-derivatives","ETHF0:USTF0",1764603821422,1.40300727,2720.9,2719.3,49.54494697]
["bitfinex-derivatives","ETHF0:USTF0",1764603821716,0.18378,2721.1,2719.5,0.18388]
["bitfinex-derivatives","ETHF0:USTF0",1764603822023,0.00551217,2720.6,2720.0,2.91031217]
["bitfinex-derivatives","ETHF0:USTF0",1764603822322,0.00308858,2721.1,2721.0,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764603822519,1.21921727,2722.2,2721.0,19.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764603822724,1.21921727,2723.2,2722.0,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764603822915,0.83823219,2723.1,2722.0,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764603823119,0.18359,2723.9,2722.1,69.83998958]
["bitfinex-derivatives","ETHF0:USTF0",1764603823313,0.83835375,2723.8,2722.7,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1764603823514,0.00366069,2723.8,2723.0,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764603824020,6.45089269,2725.5,2723.4,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1764603824319,0.44633,2726.0,2725.0,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764603824515,0.44633,2726.0,2725.1,16.067]
["bitfinex-derivatives","ETHF0:USTF0",1764603824721,0.44633,2726.0,2725.1,9.0064268]
["bitfinex-derivatives","ETHF0:USTF0",1764603824917,0.45049095,2726.0,2725.1,4.83026414]
["bitfinex-derivatives","ETHF0:USTF0",1764603825115,0.45049095,2726.0,2725.1,0.00318668]
["bitfinex-derivatives","ETHF0:USTF0",1764603825313,0.82351524,2725.9,2725.2,4.21188488]
["bitfinex-derivatives","ETHF0:USTF0",1764603825518,0.45049095,2726.0,2725.1,0.00318668]
["bitfinex-derivatives","ETHF0:USTF0",1764603825722,0.45049095,2726.0,2725.3,4.82801361]
["bitfinex-derivatives","ETHF0:USTF0",1764603826017,0.27038422,2726.0,2725.8,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764603826415,0.27038422,2726.0,2725.9,4.82801361]
["bitfinex-derivatives","ETHF0:USTF0",1764603826610,1.21921727,2728.6,2725.9,8.89401681]
["bitfinex-derivatives","ETHF0:USTF0",1764603826923,0.18323,2729.3,2727.1,5.23167542]
["bitfinex-derivatives","ETHF0:USTF0",1764603827119,5.23167542,2729.6,2727.2,29.753]
["bitfinex-derivatives","ETHF0:USTF0",1764603827316,0.18316,2730.3,2728.1,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603827520,0.18721223,2730.3,2728.1,0.00940862]
["bitfinex-derivatives","ETHF0:USTF0",1764603827719,5.23167542,2729.4,2728.2,8.80310488]
["bitfinex-derivatives","ETHF0:USTF0",1764603827926,5.23167542,2729.3,2728.1,0.00940862]
["bitfinex-derivatives","ETHF0:USTF0",1764603828320,5.23167542,2729.3,2728.1,9.79540862]
["bitfinex-derivatives","ETHF0:USTF0",1764603828617,5.23167542,2729.6,2728.1,14.87840862]
["bitfinex-derivatives","ETHF0:USTF0",1764603828917,0.18317,2730.1,2726.9,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764603828918,5.23167542,2728.2,2726.9,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764603829214,5.23167542,2728.4,2726.9,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764603829415,0.18325,2728.9,2727.0,4.67297865]
["bitfinex-derivatives","ETHF0:USTF0",1764603829611,1.21921727,2731.4,2730.2,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764603829818,1.82882591,2731.8,2730.6,5.23167542]
["bitfinex-derivatives","ETHF0:USTF0",1764603830021,0.00318307,2731.4,2730.3,13.4984604]
["bitfinex-derivatives","ETHF0:USTF0",1764603830222,0.00548842,2731.1,2730.7,4.67297865]
["bitfinex-derivatives","ETHF0:USTF0",1764603830416,0.00548842,2731.1,2730.5,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603830722,0.18312,2730.9,2729.1,8.13647542]
["bitfinex-derivatives","ETHF0:USTF0",1764603830915,0.18312,2730.9,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603831318,5.23716384,2731.1,2729.2,45.66723249]
["bitfinex-derivatives","ETHF0:USTF0",1764603831521,0.18319,2729.8,2727.6,5.23167542]
["bitfinex-derivatives","ETHF0:USTF0",1764603831715,0.18319,2729.8,2729.2,0.00447164]
["bitfinex-derivatives","ETHF0:USTF0",1764603832024,0.1832,2729.7,2728.6,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603832817,0.00550065,2729.8,2728.7,4.69417989]
["bitfinex-derivatives","ETHF0:USTF0",1764603833015,0.00550065,2729.8,2728.7,0.00408863]
["bitfinex-derivatives","ETHF0:USTF0",1764603835023,0.00550065,2729.8,2728.8,7.59400222]
["bitfinex-derivatives","ETHF0:USTF0",1764603835412,0.00550065,2729.8,2728.9,16.647]
["bitfinex-derivatives","ETHF0:USTF0",1764603835834,0.00550065,2729.8,2729.0,4.85598336]
["bitfinex-derivatives","ETHF0:USTF0",1764603836116,0.00550065,2729.8,2728.8,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603837425,5.41487542,2729.7,2728.7,0.00408863]
["bitfinex-derivatives","ETHF0:USTF0",1764603837722,0.18324,2729.1,2728.7,0.00408863]
["bitfinex-derivatives","ETHF0:USTF0",1764603837925,0.18325,2728.9,2728.7,0.00408863]
["bitfinex-derivatives","ETHF0:USTF0",1764603838818,0.18325,2728.9,2726.9,16.1108]
["bitfinex-derivatives","ETHF0:USTF0",1764603838819,6.0,2728.9,2726.9,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764603839023,0.18332,2727.9,2726.9,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764603839324,0.18333,2727.8,2726.9,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764603839516,5.23167542,2727.7,2725.6,13.204]
["bitfinex-derivatives","ETHF0:USTF0",1764603839718,0.18334,2727.6,2726.0,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1764603839924,0.00550065,2727.1,2726.5,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603840114,0.1834,2726.6,2726.0,0.00451439]
["bitfinex-derivatives","ETHF0:USTF0",1764603840425,0.18345,2726.0,2724.7,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603840621,0.00303984,2727.1,2724.8,5.23167542]
["bitfinex-derivatives","ETHF0:USTF0",1764603840830,0.00303984,2727.1,2724.9,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1764603841130,0.00303984,2727.1,2725.8,8.12597542]
["bitfinex-derivatives","ETHF0:USTF0",1764603841313,0.00303984,2727.1,2725.9,16.603]
["bitfinex-derivatives","ETHF0:USTF0",1764603841518,0.00303984,2727.1,2725.9,21.27683083]
["bitfinex-derivatives","ETHF0:USTF0",1764603841820,0.18641984,2727.1,2725.8,2.89804517]
["bitfinex-derivatives","ETHF0:USTF0",1764603842022,0.18338,2727.0,2725.8,2.89804517]
["bitfinex-derivatives","ETHF0:USTF0",1764603842324,0.00550065,2726.7,2726.0,4.72769948]
["bitfinex-derivatives","ETHF0:USTF0",1764603842516,0.00303984,2727.1,2725.9,4.72769948]
["bitfinex-derivatives","ETHF0:USTF0",1764603842713,0.00303984,2727.1,2726.9,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603843021,0.00303984,2727.1,2726.1,9.091119]
["bitfinex-derivatives","ETHF0:USTF0",1764603843223,0.00303984,2727.1,2725.8,2.89804517]
["bitfinex-derivatives","ETHF0:USTF0",1764603843520,0.18339,2726.8,2725.8,2.89804517]
["bitfinex-derivatives","ETHF0:USTF0",1764603843729,0.18344,2726.1,2725.8,0.00374517]
["bitfinex-derivatives","ETHF0:USTF0",1764603844430,0.18348,2725.5,2724.7,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603844820,0.00550065,2726.7,2723.7,46.03167542]
["bitfinex-derivatives","ETHF0:USTF0",1764603845022,1.4452,2726.9,2723.7,46.03167542]
["bitfinex-derivatives","ETHF0:USTF0",1764603845023,0.18346,2725.8,2723.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1764603845424,5.23167542,2726.6,2724.2,5.23167542]
["bitfinex-derivatives","ETHF0:USTF0",1764603845726,0.00550065,2725.1,2724.5,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603846023,0.009691,2725.1,2724.5,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603846228,0.009691,2725.1,2724.6,4.77904727]
["bitfinex-derivatives","ETHF0:USTF0",1764603846826,0.009691,2725.1,2724.5,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603847119,0.193201,2725.1,2724.5,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603847328,0.009691,2725.1,2724.6,4.84585098]
["bitfinex-derivatives","ETHF0:USTF0",1764603847525,0.009691,2725.1,2724.5,4.41323267]
["bitfinex-derivatives","ETHF0:USTF0",1764603847828,0.009691,2725.1,2724.6,4.6609079]
["bitfinex-derivatives","ETHF0:USTF0",1764603848121,0.009691,2725.1,2724.5,16.57350065]
["bitfinex-derivatives","ETHF0:USTF0",1764603848122,0.009691,2725.1,2724.5,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603848330,0.009691,2725.1,2724.7,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603848531,4.40773202,2726.8,2724.7,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603848722,0.18341,2726.5,2724.8,9.17888929]
["bitfinex-derivatives","ETHF0:USTF0",1764603848923,4.40773202,2727.3,2725.0,4.40773202]
["bitfinex-derivatives","ETHF0:USTF0",1764603849318,0.18339,2726.9,2725.1,10.17515727]
["bitfinex-derivatives","ETHF0:USTF0",1764603849628,0.00550065,2726.3,2725.8,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603849823,0.00550065,2726.3,2725.8,2.89826645]
["bitfinex-derivatives","ETHF0:USTF0",1764603850525,0.00550065,2726.3,2725.8,0.00396645]
["bitfinex-derivatives","ETHF0:USTF0",1764603850722,0.00550065,2726.3,2723.9,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1764603850723,0.18346,2725.8,2723.8,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1764603850927,0.18347,2725.7,2723.6,7.30203202]
["bitfinex-derivatives","ETHF0:USTF0",1764603851127,0.18347,2725.6,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603851328,0.18347,2725.6,2724.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764603851731,0.18344,2726.1,2724.1,8.58235152]
["bitfinex-derivatives","ETHF0:USTF0",1764603851935,0.00550065,2726.3,2724.7,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603852225,0.00550065,2726.3,2724.8,21.1927111]
["bitfinex-derivatives","ETHF0:USTF0",1764603852417,0.18893065,2726.3,2724.8,4.6627111]
["bitfinex-derivatives","ETHF0:USTF0",1764603852620,0.18893065,2726.3,2724.7,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603852621,4.40773202,2725.8,2724.7,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603852822,0.18349,2725.3,2724.5,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603853228,4.40773202,2724.9,2724.5,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603853429,6.0,2724.8,2721.4,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603853628,4.40773202,2723.6,2721.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1764603853929,0.1836,2723.8,2722.6,4.85354427]
["bitfinex-derivatives","ETHF0:USTF0",1764603854229,0.1836,2723.7,2722.5,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603854424,0.00550065,2723.4,2722.8,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603854623,0.00258378,2724.9,2722.8,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603854624,0.18353,2724.8,2722.8,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603854822,0.18354,2724.6,2722.9,8.65403494]
["bitfinex-derivatives","ETHF0:USTF0",1764603855028,0.18610378,2724.9,2722.9,17.40441002]
["bitfinex-derivatives","ETHF0:USTF0",1764603855227,0.18353,2724.8,2723.0,44.86471281]
["bitfinex-derivatives","ETHF0:USTF0",1764603855530,0.18353,2724.8,2723.1,9.23814204]
["bitfinex-derivatives","ETHF0:USTF0",1764603855725,6.5e-07,2724.2,2723.6,7.30203202]
["bitfinex-derivatives","ETHF0:USTF0",1764603855926,0.00258378,2724.9,2723.6,7.48563202]
["bitfinex-derivatives","ETHF0:USTF0",1764603856234,0.00258378,2724.9,2723.7,8.90553982]
["bitfinex-derivatives","ETHF0:USTF0",1764603856527,0.00258378,2724.9,2723.8,16.509]
["bitfinex-derivatives","ETHF0:USTF0",1764603856730,0.00258378,2724.9,2723.7,4.84082701]
["bitfinex-derivatives","ETHF0:USTF0",1764603856920,0.00550065,2724.6,2723.9,4.69404422]
["bitfinex-derivatives","ETHF0:USTF0",1764603857423,0.89854,2726.2,2724.7,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603857622,0.89854,2726.2,2725.0,4.40773202]
["bitfinex-derivatives","ETHF0:USTF0",1764603857825,0.89854,2726.2,2725.8,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603858227,0.89854,2726.2,2725.9,4.70965456]
["bitfinex-derivatives","ETHF0:USTF0",1764603858435,0.90128771,2726.2,2725.8,2.89810316]
["bitfinex-derivatives","ETHF0:USTF0",1764603859830,0.90128771,2726.2,2725.9,4.69400865]
["bitfinex-derivatives","ETHF0:USTF0",1764603860231,0.90128771,2726.2,2725.9,9.10174067]
["bitfinex-derivatives","ETHF0:USTF0",1764603860432,0.00548842,2726.3,2725.9,9.10174067]
["bitfinex-derivatives","ETHF0:USTF0",1764603860433,0.00548842,2726.3,2726.0,4.18708222]
["bitfinex-derivatives","ETHF0:USTF0",1764603860734,26.84161263,2729.2,2727.0,4.40773202]
["bitfinex-derivatives","ETHF0:USTF0",1764603860735,13.62961263,2729.2,2727.0,4.40773202]
["bitfinex-derivatives","ETHF0:USTF0",1764603860941,13.62961263,2729.2,2727.5,4.40773202]
["bitfinex-derivatives","ETHF0:USTF0",1764603861140,0.18328,2728.5,2726.9,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603861329,18.03734465,2729.2,2727.1,4.83743821]
["bitfinex-derivatives","ETHF0:USTF0",1764603861635,0.00431363,2729.2,2728.0,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764603861942,0.00431363,2729.2,2728.1,4.84772397]
["bitfinex-derivatives","ETHF0:USTF0",1764603862233,4.41204565,2729.2,2728.0,0.00460218]
["bitfinex-derivatives","ETHF0:USTF0",1764603862639,4.40773202,2728.1,2726.9,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603862839,0.18335,2727.4,2726.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603863133,0.18336,2727.3,2726.0,45.57540884]
["bitfinex-derivatives","ETHF0:USTF0",1764603863329,0.18336,2727.3,2726.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603863536,4.40773202,2728.6,2726.1,4.79353058]
["bitfinex-derivatives","ETHF0:USTF0",1764603863839,0.00550065,2727.6,2727.1,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603864538,0.00431363,2729.2,2727.1,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603864539,0.00431363,2729.2,2727.2,8.98092163]
["bitfinex-derivatives","ETHF0:USTF0",1764603864738,0.18327,2728.6,2727.2,21.23253058]
["bitfinex-derivatives","ETHF0:USTF0",1764603865037,0.18328,2728.4,2727.2,4.79353058]
["bitfinex-derivatives","ETHF0:USTF0",1764603865337,0.18325,2729.0,2727.1,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603865540,0.18324,2729.1,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603865729,0.18324,2729.1,2727.4,4.40773202]
["bitfinex-derivatives","ETHF0:USTF0",1764603866030,0.18326,2728.8,2727.5,16.425]
["bitfinex-derivatives","ETHF0:USTF0",1764603866233,0.18327,2728.6,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603866834,0.18328,2728.5,2727.4,4.83212741]
["bitfinex-derivatives","ETHF0:USTF0",1764603867038,0.18331,2728.1,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603869345,0.18331,2728.0,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603869537,0.00431363,2729.2,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603869538,4.59099202,2728.7,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603869742,1.20685331,2729.2,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603869743,0.00431363,2729.2,2727.4,8.766458]
["bitfinex-derivatives","ETHF0:USTF0",1764603870041,0.18325,2729.0,2727.4,4.82904214]
["bitfinex-derivatives","ETHF0:USTF0",1764603870245,4.40773202,2728.7,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603870443,0.1833,2728.2,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603870644,4.40773202,2728.7,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603871143,0.18334,2727.6,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603871342,0.18331,2728.1,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603872042,4.40773202,2728.6,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603872242,0.18329,2728.3,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603872945,0.18326,2728.8,2727.4,4.77972962]
["bitfinex-derivatives","ETHF0:USTF0",1764603873352,0.18327,2728.6,2727.4,4.77972962]
["bitfinex-derivatives","ETHF0:USTF0",1764603873551,0.18326,2728.8,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603873846,4.40773202,2729.1,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603874050,0.18331,2728.0,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603874248,2.88273968,2729.0,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603874542,4.40773202,2728.6,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603874846,0.18332,2727.9,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603875246,2.88273968,2729.0,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603875446,0.18329,2728.3,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603875647,0.1833,2728.2,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603876046,0.00431363,2729.2,2727.4,4.67706915]
["bitfinex-derivatives","ETHF0:USTF0",1764603876246,0.1833,2728.2,2727.4,4.67706915]
["bitfinex-derivatives","ETHF0:USTF0",1764603876459,4.40773202,2728.8,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603876653,0.18327,2728.6,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603876850,4.40773202,2728.9,2727.4,4.69577376]
["bitfinex-derivatives","ETHF0:USTF0",1764603877051,0.18329,2728.4,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603877754,4.40773202,2728.9,2727.4,4.80212133]
["bitfinex-derivatives","ETHF0:USTF0",1764603878153,0.18327,2728.6,2727.4,4.80212133]
["bitfinex-derivatives","ETHF0:USTF0",1764603878649,0.1833,2728.2,2727.4,4.80212133]
["bitfinex-derivatives","ETHF0:USTF0",1764603878848,4.40773202,2728.4,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603879159,0.18334,2727.6,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603879958,0.18335,2727.5,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603880755,0.18331,2728.1,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603881664,0.18332,2727.8,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603882160,4.40773202,2728.1,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603882161,0.1833,2728.1,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603882560,4.40773202,2728.6,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603882561,0.18329,2728.4,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603882861,0.18329,2728.3,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603883063,4.40773202,2728.1,2727.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764603883257,0.18341,2726.6,2724.8,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1764603883461,0.18795755,2726.6,2724.9,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1764603883662,0.18341,2726.5,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603883857,0.00454755,2726.6,2724.7,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603884058,0.00454755,2726.6,2724.7,19.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764603884259,0.00454755,2726.6,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603884558,0.18342,2726.4,2725.9,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603884967,0.00550065,2726.5,2725.9,0.00959916]
["bitfinex-derivatives","ETHF0:USTF0",1764603885867,0.18332,2727.9,2726.1,4.59117202]
["bitfinex-derivatives","ETHF0:USTF0",1764603886062,1.20253968,2728.6,2726.4,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1764603886262,21.32073202,2728.7,2726.4,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1764603886263,0.8273262,2728.5,2726.4,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1764603886468,0.8273262,2728.4,2726.5,4.74674955]
["bitfinex-derivatives","ETHF0:USTF0",1764603886668,0.8273262,2728.3,2726.5,4.74674955]
["bitfinex-derivatives","ETHF0:USTF0",1764603886869,0.18331,2728.0,2727.1,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603887965,0.00331324,2728.3,2727.2,4.85298334]
["bitfinex-derivatives","ETHF0:USTF0",1764603888366,0.18331,2728.1,2727.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603888567,0.18334,2727.7,2727.1,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603888773,0.18336,2727.2,2727.1,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603889079,0.18336,2727.2,2725.9,0.00409851]
["bitfinex-derivatives","ETHF0:USTF0",1764603889277,4.40773202,2727.7,2725.9,0.00409851]
["bitfinex-derivatives","ETHF0:USTF0",1764603889474,0.18337,2727.1,2725.9,0.00409851]
["bitfinex-derivatives","ETHF0:USTF0",1764603889876,5.6102717,2727.7,2726.2,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603889877,0.00550065,2726.8,2726.2,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603892581,4.40773202,2727.9,2726.3,4.81866922]
["bitfinex-derivatives","ETHF0:USTF0",1764603892782,0.18337,2727.2,2726.2,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603892981,0.18337,2727.1,2726.2,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603893178,1.20253968,2727.7,2726.2,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603893378,0.18339,2726.8,2726.2,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603894182,0.18335,2727.5,2726.2,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603894571,0.18337,2727.1,2726.2,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603894979,1.20253968,2727.6,2726.2,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603895183,2.03202346,2727.6,2726.2,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603895382,6.11013202,2727.2,2726.2,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603895579,4.40773202,2726.7,2724.7,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603895779,0.82948378,2726.6,2724.7,43.6943]
["bitfinex-derivatives","ETHF0:USTF0",1764603895982,0.18347,2725.6,2724.7,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603896487,0.18345,2726.0,2724.7,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603896683,0.00550065,2725.7,2725.1,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603897690,0.00550065,2725.7,2725.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1764603898079,0.00157398,2725.7,2725.6,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1764603898277,0.18339,2726.8,2725.6,13.39092921]
["bitfinex-derivatives","ETHF0:USTF0",1764603898588,0.18339,2726.8,2725.6,7.39092921]
["bitfinex-derivatives","ETHF0:USTF0",1764603898775,0.18335,2727.5,2725.6,7.57439921]
["bitfinex-derivatives","ETHF0:USTF0",1764603899190,0.18335,2727.5,2725.7,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1764603899191,0.00389816,2727.5,2725.7,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1764603899481,0.00389816,2727.5,2725.9,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1764603899887,0.00389816,2727.5,2726.0,4.69380851]
["bitfinex-derivatives","ETHF0:USTF0",1764603900081,0.00389816,2727.5,2726.5,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603900382,0.00389816,2727.5,2726.6,4.69380851]
["bitfinex-derivatives","ETHF0:USTF0",1764603900584,0.18338,2726.9,2726.5,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603900780,6.00389816,2727.5,2726.5,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603900981,0.1834,2726.7,2725.1,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764603901187,0.18336,2727.3,2725.5,4.40773202]
["bitfinex-derivatives","ETHF0:USTF0",1764603901385,0.18336,2727.3,2725.7,8.73610131]
["bitfinex-derivatives","ETHF0:USTF0",1764603901593,0.00389816,2727.5,2726.3,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1764603901778,1.82882591,2728.6,2725.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764603901779,4.40773202,2728.1,2727.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1764603902086,0.00550065,2727.2,2727.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1764603902283,4.40773202,2729.2,2727.1,4.74935337]
["bitfinex-derivatives","ETHF0:USTF0",1764603902483,4.40773202,2728.7,2727.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1764603902783,0.1833,2728.2,2727.0,2.52950098]
["bitfinex-derivatives","ETHF0:USTF0",1764603903188,4.40773202,2728.2,2727.3,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603903488,0.18336,2727.3,2726.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1764603903886,0.18336,2727.3,2726.2,4.86536591]
["bitfinex-derivatives","ETHF0:USTF0",1764603904080,0.18334,2727.5,2726.2,4.86536591]
["bitfinex-derivatives","ETHF0:USTF0",1764603904390,0.00550065,2727.1,2726.6,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603904890,0.18887065,2727.1,2726.6,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603905483,0.00550065,2727.1,2726.6,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603906387,0.00550065,2727.1,2727.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1764603906892,0.00550065,2727.1,2726.6,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603907883,0.1833,2728.1,2727.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1764603908079,0.18720571,2728.7,2727.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1764603908286,0.18720571,2728.7,2727.1,8.8318943]
["bitfinex-derivatives","ETHF0:USTF0",1764603908287,0.00394571,2728.7,2727.1,8.8318943]
["bitfinex-derivatives","ETHF0:USTF0",1764603908489,0.00394571,2728.7,2727.1,4.79502047]
["bitfinex-derivatives","ETHF0:USTF0",1764603908991,0.00394571,2728.7,2727.2,4.01139212]
["bitfinex-derivatives","ETHF0:USTF0",1764603909292,0.00394571,2728.7,2727.3,4.75766965]
["bitfinex-derivatives","ETHF0:USTF0",1764603909689,0.00394571,2728.7,2727.2,4.75766965]
["bitfinex-derivatives","ETHF0:USTF0",1764603909888,0.00394571,2728.7,2727.4,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603910090,0.00394571,2728.7,2727.4,3.86107081]
["bitfinex-derivatives","ETHF0:USTF0",1764603910091,5.2111875,2728.6,2727.4,3.86107081]
["bitfinex-derivatives","ETHF0:USTF0",1764603910294,5.2111875,2727.5,2726.2,0.0044335]
["bitfinex-derivatives","ETHF0:USTF0",1764603910489,5.2111875,2727.5,2724.7,5.45062045]
["bitfinex-derivatives","ETHF0:USTF0",1764603910490,5.2111875,2726.9,2724.7,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603910695,0.18342,2726.5,2724.7,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764603910889,1.20253968,2727.4,2725.2,5.2111875]
["bitfinex-derivatives","ETHF0:USTF0",1764603911092,0.18334,2727.6,2726.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1764603911298,1.20253968,2727.9,2726.6,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603911299,0.00550065,2727.1,2726.6,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603911501,0.00918687,2727.1,2726.6,0.00854998]
["bitfinex-derivatives","ETHF0:USTF0",1764603911692,0.00918687,2727.1,2726.8,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603911891,0.00918687,2727.1,2726.6,4.00208728]
["bitfinex-derivatives","ETHF0:USTF0",1764603912093,0.00918687,2727.1,2726.6,0.00854998]
["bitfinex-derivatives","ETHF0:USTF0",1764603912592,5.2111875,2726.7,2724.9,2.55632045]
["bitfinex-derivatives","ETHF0:USTF0",1764603912796,0.18347,2725.7,2724.8,0.89787]
["bitfinex-derivatives","ETHF0:USTF0",1764603913186,0.18347,2725.7,2724.9,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603913391,0.18347,2725.7,2725.0,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603913592,0.18897065,2725.6,2725.1,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603913791,5.2111875,2725.4,2725.1,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603913990,5.2111875,2725.4,2723.3,15.76132045]
["bitfinex-derivatives","ETHF0:USTF0",1764603913991,0.18352,2724.9,2723.3,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1764603914191,0.18352,2724.9,2723.5,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603914395,0.18352,2724.9,2723.7,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603914595,0.00550065,2725.6,2723.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1764603914596,5.2111875,2724.4,2723.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1764603914895,0.18357,2724.1,2723.4,2.5291754]
["bitfinex-derivatives","ETHF0:USTF0",1764603915099,0.00550065,2724.2,2723.6,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603915400,0.18345,2726.0,2724.3,6.5185373]
["bitfinex-derivatives","ETHF0:USTF0",1764603915590,5.2111875,2726.1,2724.3,6.5185373]
["bitfinex-derivatives","ETHF0:USTF0",1764603915790,0.18346,2725.8,2724.3,6.5185373]
["bitfinex-derivatives","ETHF0:USTF0",1764603916098,0.18346,2725.8,2724.4,4.84084003]
["bitfinex-derivatives","ETHF0:USTF0",1764603916287,0.00550065,2725.4,2725.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1764603916492,0.00417641,2725.8,2725.2,6.5185373]
["bitfinex-derivatives","ETHF0:USTF0",1764603916690,0.18349,2725.3,2724.3,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1764603917201,0.18354,2724.6,2723.4,2.5291754]
["bitfinex-derivatives","ETHF0:USTF0",1764603917396,0.00550065,2724.3,2723.7,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603917596,0.18906065,2724.3,2723.7,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603917803,0.00550065,2724.3,2723.7,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603918006,0.18361,2723.5,2723.4,0.0041754]
["bitfinex-derivatives","ETHF0:USTF0",1764603918193,0.18361,2723.5,2721.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1764603918499,0.18906065,2724.3,2722.8,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603918698,0.18357,2724.2,2722.9,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603918889,0.18357,2724.2,2723.1,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603919088,0.18670377,2724.2,2723.4,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603919392,0.18359,2723.9,2723.4,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603919590,5.21432127,2724.2,2723.4,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603919790,0.18361,2723.6,2723.4,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603919995,5.2111875,2723.7,2723.1,0.00390172]
["bitfinex-derivatives","ETHF0:USTF0",1764603920196,5.21432127,2724.2,2723.1,0.00390172]
["bitfinex-derivatives","ETHF0:USTF0",1764603920799,0.00313377,2724.2,2723.1,3.99743902]
["bitfinex-derivatives","ETHF0:USTF0",1764603921100,5.2111875,2724.1,2723.4,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603921403,0.18363,2723.2,2723.1,0.00390172]
["bitfinex-derivatives","ETHF0:USTF0",1764603921705,0.18366,2722.9,2721.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1764603922103,0.18366,2722.8,2721.9,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603922297,0.00313377,2724.2,2722.1,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603922298,0.00550065,2722.6,2722.1,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1764603922501,0.00550065,2722.6,2722.1,0.00912051]
["bitfinex-derivatives","ETHF0:USTF0",1764603922808,0.18372,2721.9,2719.6,5.2111875]
["bitfinex-derivatives","ETHF0:USTF0",1764603923110,0.18375,2721.6,2719.4,6.05975981]
["bitfinex-derivatives","ETHF0:USTF0",1764603923408,0.00550065,2722.6,2720.8,4.77980081]
["bitfinex-derivatives","ETHF0:USTF0",1764603923702,0.00550065,2722.6,2721.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1764603923901,5.22076714,2722.6,2721.9,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603924108,0.18369,2722.4,2721.7,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603924404,0.00957964,2722.6,2722.3,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603924701,0.00957964,2722.6,2721.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1764603924902,0.00957964,2722.6,2722.1,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603925100,0.00957964,2722.6,2721.7,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603925101,0.1837,2722.2,2721.7,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603925306,0.00957964,2722.6,2722.5,6.4485373]
["bitfinex-derivatives","ETHF0:USTF0",1764603925603,0.18362,2723.4,2722.5,6.4485373]
["bitfinex-derivatives","ETHF0:USTF0",1764603925800,0.18365,2723.0,2722.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1764603926301,5.2111875,2723.2,2722.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1764603926495,0.18368,2722.6,2721.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1764603926695,0.18372,2722.0,2721.8,0.00551116]
["bitfinex-derivatives","ETHF0:USTF0",1764603927107,0.18372,2722.0,2721.9,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603927500,0.18372,2721.9,2721.8,0.00551116]
["bitfinex-derivatives","ETHF0:USTF0",1764603927903,0.18372,2721.9,2721.8,3.99904846]
["bitfinex-derivatives","ETHF0:USTF0",1764603928104,0.18368,2722.6,2721.8,9.99904846]
["bitfinex-derivatives","ETHF0:USTF0",1764603928310,0.18368,2722.6,2721.8,3.99904846]
["bitfinex-derivatives","ETHF0:USTF0",1764603928501,0.18368,2722.6,2722.1,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603928706,0.18368,2722.6,2721.8,0.00551116]
["bitfinex-derivatives","ETHF0:USTF0",1764603928910,0.00551116,2723.1,2721.8,0.00551116]
["bitfinex-derivatives","ETHF0:USTF0",1764603929407,5.21669866,2723.1,2721.8,0.00551116]
["bitfinex-derivatives","ETHF0:USTF0",1764603929710,0.18368,2722.5,2721.8,0.00551116]
["bitfinex-derivatives","ETHF0:USTF0",1764603929910,5.21669866,2723.1,2721.8,0.00551116]
["bitfinex-derivatives","ETHF0:USTF0",1764603930107,0.00551116,2723.1,2722.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1764603930309,5.2111875,2724.9,2722.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1764603930501,13.222,2725.2,2722.6,14.33635189]
["bitfinex-derivatives","ETHF0:USTF0",1764603930707,13.222,2725.2,2723.2,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603930911,13.222,2725.2,2722.6,14.33635189]
["bitfinex-derivatives","ETHF0:USTF0",1764603930912,0.18347,2725.7,2724.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1764603931110,1.20253968,2727.2,2724.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1764603931307,0.00551116,2726.0,2725.5,0.00551116]
["bitfinex-derivatives","ETHF0:USTF0",1764603931517,0.0044399,2727.2,2726.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1764603931907,0.0044399,2727.2,2726.3,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603932212,0.18329,2728.3,2727.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1764603932404,5.2111875,2729.1,2727.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1764603932605,0.00550045,2727.9,2727.4,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603932806,0.00550045,2727.9,2726.3,0.00462452]
["bitfinex-derivatives","ETHF0:USTF0",1764603932807,5.2111875,2727.5,2726.3,0.00462452]
["bitfinex-derivatives","ETHF0:USTF0",1764603933010,5.2111875,2727.5,2726.4,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603933313,0.18882045,2727.9,2726.9,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764603933314,0.00550045,2727.9,2726.9,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764603933511,0.18328,2728.5,2726.9,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764603933717,0.18328,2728.5,2727.0,4.87119112]
["bitfinex-derivatives","ETHF0:USTF0",1764603933909,0.18328,2728.5,2727.5,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603934216,3.881,2729.8,2726.9,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764603934217,0.18322,2729.3,2728.0,6.3399373]
["bitfinex-derivatives","ETHF0:USTF0",1764603934417,5.21568096,2729.3,2728.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764603934612,0.18326,2728.7,2728.4,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603934918,0.18327,2728.6,2728.4,0.00906279]
["bitfinex-derivatives","ETHF0:USTF0",1764603935511,0.00550045,2728.9,2728.4,0.00906279]
["bitfinex-derivatives","ETHF0:USTF0",1764603935818,0.00550045,2728.9,2728.8,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603937012,0.18318,2729.9,2729.2,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603937220,0.18318,2729.9,2729.3,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603937409,5.2111875,2730.6,2729.4,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603937615,5.2111875,2730.1,2729.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764603937920,0.00547916,2729.8,2729.3,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603938221,5.21666666,2729.8,2728.4,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1764603938411,0.18328,2728.5,2728.4,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1764603938806,0.18322,2729.4,2728.4,3.99709964]
["bitfinex-derivatives","ETHF0:USTF0",1764603939014,5.2111875,2729.7,2728.7,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603939212,0.00547916,2729.8,2728.4,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1764603939213,0.18326,2728.8,2728.4,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1764603939619,0.18326,2728.7,2728.4,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1764603940007,0.18324,2729.0,2728.4,3.99709964]
["bitfinex-derivatives","ETHF0:USTF0",1764603940212,0.18324,2729.0,2728.4,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1764603940430,5.2111875,2729.4,2728.4,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1764603940618,0.18323,2729.2,2728.4,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1764603940816,5.2111875,2729.4,2728.4,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1764603940817,0.18324,2729.1,2728.4,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1764603941015,0.00547916,2729.8,2728.4,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1764603941016,0.18328,2728.5,2728.4,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1764603941316,0.18321,2729.6,2728.4,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1764603941512,0.00404785,2730.1,2730.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764603941821,7.297,2732.5,2730.0,6.3399373]
["bitfinex-derivatives","ETHF0:USTF0",1764603942023,5.2111875,2730.9,2730.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764603942617,0.00550045,2730.7,2730.2,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603942817,0.18315,2730.5,2730.2,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603943318,0.00550045,2730.7,2730.2,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603943823,0.00550045,2730.7,2730.3,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603944014,0.00550045,2730.7,2730.6,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603944215,0.00550045,2730.7,2730.6,0.00264573]
["bitfinex-derivatives","ETHF0:USTF0",1764603944416,0.00550045,2730.7,2730.6,3.99618303]
["bitfinex-derivatives","ETHF0:USTF0",1764603944628,0.00550045,2730.7,2730.6,0.00264573]
["bitfinex-derivatives","ETHF0:USTF0",1764603944816,6.00550045,2730.7,2730.6,0.00264573]
["bitfinex-derivatives","ETHF0:USTF0",1764603945014,0.00550045,2730.7,2730.6,0.00264573]
["bitfinex-derivatives","ETHF0:USTF0",1764603945214,0.00550045,2730.7,2730.2,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603945215,6.00550045,2730.7,2730.2,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603945419,5.2111875,2730.3,2729.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764603945614,0.18317,2730.1,2729.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764603946027,0.00550045,2730.7,2729.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764603946028,5.2111875,2729.7,2729.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764603946324,5.2111875,2729.2,2729.1,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603946522,5.3944175,2729.2,2729.1,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603946826,5.3944175,2729.2,2729.1,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764603947022,5.3944175,2729.2,2728.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764603947023,0.18326,2728.8,2728.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764603947219,0.18326,2728.8,2728.2,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603947423,5.2111875,2728.7,2727.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764603947617,0.18332,2727.8,2727.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764603948022,0.18730214,2727.8,2727.6,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603948224,0.00550045,2727.7,2727.1,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603948717,0.00398214,2727.8,2727.6,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603949027,5.3944875,2728.2,2727.6,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603949224,5.3944875,2728.2,2727.1,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603949225,0.18332,2728.0,2727.1,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603949422,0.18332,2727.9,2727.4,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603949618,0.18332,2727.9,2727.0,2.35048882]
["bitfinex-derivatives","ETHF0:USTF0",1764603949619,0.18337,2727.1,2727.0,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764603949818,0.18335,2727.4,2726.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764603950019,5.2111875,2727.5,2726.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764603950325,5.2111875,2728.5,2727.4,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603950524,0.18327,2728.6,2726.9,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764603950730,0.00550045,2728.0,2727.5,3.99903775]
["bitfinex-derivatives","ETHF0:USTF0",1764603951026,0.00296434,2728.6,2728.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603951227,0.18324,2729.1,2728.5,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603951526,5.2111875,2729.9,2729.1,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603951722,5.2111875,2730.3,2729.6,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603951920,0.18317,2730.1,2729.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603952140,0.18318,2730.0,2729.7,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603952428,0.00379525,2730.0,2729.8,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603952630,0.00550045,2730.2,2729.9,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603952823,0.00550045,2730.2,2729.7,0.00974581]
["bitfinex-derivatives","ETHF0:USTF0",1764603953024,0.00550045,2730.2,2729.8,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603953227,0.18317,2730.1,2729.8,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603953426,0.18317,2730.1,2730.0,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603953727,0.00352557,2730.1,2730.0,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603954333,0.00550045,2730.2,2730.0,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603954633,5.2111875,2730.7,2730.2,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603955130,5.2111875,2730.7,2730.5,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603955339,0.00471373,2730.7,2730.6,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603955639,0.18316,2730.3,2729.7,0.00974581]
["bitfinex-derivatives","ETHF0:USTF0",1764603955832,0.00471373,2730.7,2730.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603956132,0.18316,2730.3,2730.1,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603956336,0.18316,2730.3,2730.2,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603956541,0.18314,2730.5,2730.2,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603956733,0.18314,2730.5,2730.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603956734,0.18314,2730.5,2730.3,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603956941,0.00471373,2730.7,2730.4,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603957142,0.00471373,2730.7,2730.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603957143,0.18784373,2730.7,2730.6,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603957333,0.18316,2730.3,2730.0,6.2220373]
["bitfinex-derivatives","ETHF0:USTF0",1764603957533,0.18316,2730.3,2730.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603957838,0.00471373,2730.7,2730.2,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603958036,0.00471373,2730.7,2729.7,0.00974581]
["bitfinex-derivatives","ETHF0:USTF0",1764603958037,5.2111875,2730.4,2729.7,0.00974581]
["bitfinex-derivatives","ETHF0:USTF0",1764603958239,5.2111875,2729.9,2729.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603958430,0.18323,2729.2,2729.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603958630,0.18323,2729.2,2729.1,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603959136,5.2111875,2729.9,2729.1,3.9935373]
["bitfinex-derivatives","ETHF0:USTF0",1764603959337,0.18322,2729.3,2729.2,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603959540,0.18322,2729.3,2729.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764603959737,0.18322,2729.3,2729.2,3.99353775]
["bitfinex-derivatives","ETHF0:USTF0",1764603960736,1.00979425,2729.3,2729.2,3.99353775]
["bitfinex-derivatives","ETHF0:USTF0",1764603960938,0.18328,2728.6,2726.7,18.4081875]
["bitfinex-derivatives","ETHF0:USTF0",1764603961141,0.18328,2728.6,2726.7,5.2111875]
["bitfinex-derivatives","ETHF0:USTF0",1764603961341,1.20253968,2729.3,2727.8,5.2111875]
["bitfinex-derivatives","ETHF0:USTF0",1764603961538,2.46400166,2729.8,2729.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603961539,0.00550045,2729.8,2729.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603961937,0.18315,2730.4,2729.0,2.23198547]
["bitfinex-derivatives","ETHF0:USTF0",1764603962145,0.82797575,2730.3,2729.0,2.23198547]
["bitfinex-derivatives","ETHF0:USTF0",1764603962340,5.2111875,2730.1,2729.0,2.23198547]
["bitfinex-derivatives","ETHF0:USTF0",1764603962643,0.18321,2729.5,2729.0,2.23198547]
["bitfinex-derivatives","ETHF0:USTF0",1764603962846,0.18871045,2729.5,2729.0,2.23748592]
["bitfinex-derivatives","ETHF0:USTF0",1764603963145,0.00995173,2729.5,2729.0,2.23748592]
["bitfinex-derivatives","ETHF0:USTF0",1764603963343,1.20253968,2730.3,2730.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603963536,0.18319,2729.9,2729.0,2.23748592]
["bitfinex-derivatives","ETHF0:USTF0",1764603963737,0.18323,2729.2,2729.0,0.00898592]
["bitfinex-derivatives","ETHF0:USTF0",1764603964045,0.82945966,2729.1,2729.0,2.23748592]
["bitfinex-derivatives","ETHF0:USTF0",1764603964245,0.83279894,2729.1,2729.0,2.23748592]
["bitfinex-derivatives","ETHF0:USTF0",1764603964446,6.04398644,2729.1,2726.4,5.2111875]
["bitfinex-derivatives","ETHF0:USTF0",1764603964640,0.1833,2728.2,2726.4,5.2111875]
["bitfinex-derivatives","ETHF0:USTF0",1764603964944,0.82888684,2728.1,2726.2,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1764603965147,0.82888684,2728.1,2726.2,13.37943]
["bitfinex-derivatives","ETHF0:USTF0",1764603965345,0.18328,2728.6,2726.5,5.3945975]
["bitfinex-derivatives","ETHF0:USTF0",1764603965537,0.82737811,2728.5,2728.0,2.23759218]
["bitfinex-derivatives","ETHF0:USTF0",1764603965742,0.82737811,2728.4,2728.0,2.23759218]
["bitfinex-derivatives","ETHF0:USTF0",1764603966043,0.18327,2728.7,2728.0,2.23759218]
["bitfinex-derivatives","ETHF0:USTF0",1764603966244,0.82715766,2728.6,2728.0,2.23759218]
["bitfinex-derivatives","ETHF0:USTF0",1764603966446,0.82715766,2728.5,2728.0,2.23759218]
["bitfinex-derivatives","ETHF0:USTF0",1764603966747,5.2111875,2728.7,2728.0,2.23759218]
["bitfinex-derivatives","ETHF0:USTF0",1764603966944,0.18333,2727.8,2726.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603967251,0.82755244,2727.7,2726.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603967444,6.03873994,2727.7,2726.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603967650,0.82755244,2727.6,2726.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603967950,1.20253968,2728.6,2727.0,2.23784221]
["bitfinex-derivatives","ETHF0:USTF0",1764603968148,1.01103897,2728.6,2727.1,4.75178579]
["bitfinex-derivatives","ETHF0:USTF0",1764603968344,0.82776897,2728.5,2727.1,4.75178579]
["bitfinex-derivatives","ETHF0:USTF0",1764603968950,0.82776897,2728.5,2727.0,2.23784221]
["bitfinex-derivatives","ETHF0:USTF0",1764603969251,0.00550045,2728.1,2728.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603969745,0.00333928,2729.1,2728.0,8.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603969947,0.8277658,2729.0,2728.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603970247,0.00333928,2729.1,2728.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603970645,4.39939082,2729.0,2728.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603970845,0.00550045,2728.8,2728.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603971047,4.39939082,2728.5,2728.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603971248,0.8276244,2728.4,2728.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603971441,0.00550045,2728.8,2728.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603971641,0.82769518,2728.7,2728.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603971849,0.00550045,2728.8,2728.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603972354,0.18329,2728.3,2728.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603972647,4.39939082,2728.1,2727.0,2.23784221]
["bitfinex-derivatives","ETHF0:USTF0",1764603972954,0.18332,2727.9,2727.0,2.23784221]
["bitfinex-derivatives","ETHF0:USTF0",1764603973352,4.25103962,2729.6,2727.0,2.23784221]
["bitfinex-derivatives","ETHF0:USTF0",1764603973353,0.18337,2727.2,2727.0,2.23784221]
["bitfinex-derivatives","ETHF0:USTF0",1764603973649,5.41026636,2727.1,2726.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603973955,0.18885045,2727.4,2726.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603974152,0.18337,2727.1,2726.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603974550,0.18777458,2727.1,2726.3,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603974848,0.18339,2726.9,2726.3,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603975045,0.00440458,2727.1,2726.3,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603975242,1.01064261,2727.0,2726.3,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603975450,0.00440458,2727.1,2727.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603975650,0.00550045,2727.4,2727.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603975847,1.20253968,2728.8,2727.0,13.02338872]
["bitfinex-derivatives","ETHF0:USTF0",1764603976046,5.6019305,2729.0,2727.0,7.02338872]
["bitfinex-derivatives","ETHF0:USTF0",1764603976251,5.6019305,2729.0,2727.0,7.20675872]
["bitfinex-derivatives","ETHF0:USTF0",1764603976451,1.20253968,2729.2,2727.1,4.58276082]
["bitfinex-derivatives","ETHF0:USTF0",1764603976653,0.0046483,2729.2,2727.1,4.58276082]
["bitfinex-derivatives","ETHF0:USTF0",1764603976852,0.0046483,2729.2,2727.2,4.81793781]
["bitfinex-derivatives","ETHF0:USTF0",1764603977053,0.00550045,2728.4,2728.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603977357,0.00550045,2728.4,2728.0,2.23166886]
["bitfinex-derivatives","ETHF0:USTF0",1764603979049,0.0046483,2729.2,2728.0,2.23166886]
["bitfinex-derivatives","ETHF0:USTF0",1764603979256,0.1878783,2729.2,2728.0,2.23166886]
["bitfinex-derivatives","ETHF0:USTF0",1764603980151,0.0046483,2729.2,2729.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764603980353,0.0046483,2729.2,2728.0,2.23166886]
["bitfinex-derivatives","ETHF0:USTF0",1764603980556,0.18324,2729.1,2728.0,2.23166886]
["bitfinex-derivatives","ETHF0:USTF0",1764603980753,0.18326,2728.8,2728.0,2.23166886]
["bitfinex-derivatives","ETHF0:USTF0",1764603980952,4.39939082,2728.2,2728.0,0.00316886]
["bitfinex-derivatives","ETHF0:USTF0",1764603981156,1.38580968,2728.7,2727.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764603981347,1.20253968,2728.9,2728.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764603981659,0.0046483,2729.2,2727.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764603981660,4.39939082,2729.0,2727.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764603981957,0.1878883,2729.2,2727.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764603982162,0.00550045,2728.8,2728.3,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603982554,0.0046483,2729.2,2728.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764603984248,1.20253968,2730.2,2728.9,4.7130771]
["bitfinex-derivatives","ETHF0:USTF0",1764603984448,4.39939082,2730.3,2728.9,4.7130771]
["bitfinex-derivatives","ETHF0:USTF0",1764603984653,1.20253968,2730.9,2730.0,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764603984858,1.20253968,2731.3,2730.2,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603985056,4.39939082,2731.2,2730.2,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603985258,1.38566968,2730.7,2730.2,0.00443992]
["bitfinex-derivatives","ETHF0:USTF0",1764603985452,0.18314,2730.6,2730.2,0.00443992]
["bitfinex-derivatives","ETHF0:USTF0",1764603986154,1.20253968,2730.8,2730.2,0.00443992]
["bitfinex-derivatives","ETHF0:USTF0",1764603986358,1.82882591,2731.0,2730.2,0.00443992]
["bitfinex-derivatives","ETHF0:USTF0",1764603986359,0.00550045,2730.7,2730.2,0.00443992]
["bitfinex-derivatives","ETHF0:USTF0",1764603988348,0.18314,2730.6,2730.2,0.00443992]
["bitfinex-derivatives","ETHF0:USTF0",1764603988753,0.18315,2730.5,2730.2,0.00443992]
["bitfinex-derivatives","ETHF0:USTF0",1764603988954,0.00550045,2730.7,2730.6,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764603989554,0.00412416,2731.2,2730.6,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764603990659,4.39939082,2731.2,2730.6,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764603991053,1.20253968,2732.4,2731.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764603991254,4.39939082,2732.0,2731.7,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603991661,4.40304816,2732.0,2731.7,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603991959,4.58609816,2732.0,2731.7,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603992157,0.00365734,2732.0,2731.7,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1764603992363,0.18308,2731.5,2730.6,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764603992764,0.1831,2731.2,2730.2,0.00443992]
["bitfinex-derivatives","ETHF0:USTF0",1764603993153,0.18312,2730.9,2730.2,0.00443992]
["bitfinex-derivatives","ETHF0:USTF0",1764603993352,4.39939082,2730.8,2730.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1764603993857,0.1831,2731.2,2730.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1764603994264,0.00365734,2732.0,2730.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1764603994265,0.18307,2731.6,2730.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1764603994850,0.00365734,2732.0,2730.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1764603995064,4.39939082,2731.7,2730.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1764603995462,0.18307,2731.7,2730.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1764603996165,0.18307,2731.7,2730.4,4.77462489]
["bitfinex-derivatives","ETHF0:USTF0",1764603996354,0.18307,2731.7,2730.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1764603996662,0.00365734,2732.0,2730.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1764603996857,0.1831,2731.2,2730.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1764603997177,4.58248082,2731.3,2730.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1764603997364,0.18307,2731.7,2730.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1764603997552,4.39939082,2731.0,2730.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1764603997859,4.39939082,2730.6,2730.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1764603998460,4.58253082,2730.6,2730.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1764603998659,0.18314,2730.6,2730.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1764603999859,0.18315,2730.5,2730.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1764604000261,0.00546589,2730.7,2730.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604000760,4.39939082,2731.1,2730.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604000959,4.58247082,2731.5,2730.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604001672,4.39939082,2731.5,2730.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604002169,0.18306,2731.8,2730.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604002965,4.39939082,2731.9,2730.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604003462,0.00365734,2732.0,2730.5,8.98739281]
["bitfinex-derivatives","ETHF0:USTF0",1764604003668,0.00365734,2732.0,2730.5,4.85848865]
["bitfinex-derivatives","ETHF0:USTF0",1764604003971,0.00365734,2732.0,2730.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604004161,0.00365734,2732.0,2730.6,4.01469083]
["bitfinex-derivatives","ETHF0:USTF0",1764604004162,4.40304816,2732.0,2730.6,4.01469083]
["bitfinex-derivatives","ETHF0:USTF0",1764604004471,4.40304816,2732.0,2730.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604004864,4.39939082,2731.5,2730.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604005065,4.39939082,2731.0,2730.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604005463,0.18309,2731.3,2730.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604005663,4.39939082,2731.7,2730.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604006160,0.18307,2731.6,2730.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604006366,0.18308,2731.4,2730.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604007264,0.18669734,2732.0,2731.2,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604008361,0.18305,2731.9,2730.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604008667,0.00365734,2732.0,2730.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604008668,0.00365734,2732.0,2730.5,4.71994665]
["bitfinex-derivatives","ETHF0:USTF0",1764604009665,0.00365734,2732.0,2731.2,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604009971,0.18306,2731.8,2731.2,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604010362,0.18307,2731.6,2730.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604010665,0.18309,2731.3,2730.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604010858,4.39939082,2731.1,2730.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604011057,0.18311,2731.0,2730.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764604011264,0.18315,2730.4,2730.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1764604011463,0.82235719,2730.5,2728.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764604011664,4.39939082,2730.4,2728.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764604011961,4.39939082,2729.8,2728.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764604012159,4.39939082,2729.3,2728.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764604012463,0.18325,2728.9,2727.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604012667,0.82189769,2728.8,2727.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604012968,0.00888386,2729.3,2728.1,4.68596356]
["bitfinex-derivatives","ETHF0:USTF0",1764604013160,0.00888386,2729.3,2727.2,17.08905082]
["bitfinex-derivatives","ETHF0:USTF0",1764604013363,0.00888386,2729.3,2728.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604013563,0.00888386,2729.3,2728.8,2.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1764604014568,4.39939082,2729.1,2728.8,0.00882992]
["bitfinex-derivatives","ETHF0:USTF0",1764604014773,4.39939082,2729.1,2727.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604014774,0.18325,2728.9,2727.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604014975,1.20253968,2729.2,2727.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604014976,4.39939082,2728.6,2727.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604015167,0.18326,2728.8,2727.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604015362,4.39939082,2728.7,2727.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604015766,4.39939082,2728.7,2728.1,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1764604015968,4.39939082,2728.2,2728.0,0.00331823]
["bitfinex-derivatives","ETHF0:USTF0",1764604016178,4.39939082,2728.2,2727.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604016373,4.39939082,2727.8,2727.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604016874,4.4048809,2727.8,2727.2,1.99879008]
["bitfinex-derivatives","ETHF0:USTF0",1764604017067,0.00549008,2727.8,2727.2,2.0031594]
["bitfinex-derivatives","ETHF0:USTF0",1764604017772,4.39939082,2728.3,2727.9,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604017971,0.18327,2728.7,2727.9,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604018171,4.39939082,2728.3,2727.9,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604018676,0.00549008,2728.4,2727.9,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604019179,4.39939082,2728.3,2727.2,2.0031594]
["bitfinex-derivatives","ETHF0:USTF0",1764604019382,4.39939082,2727.8,2727.2,2.0031594]
["bitfinex-derivatives","ETHF0:USTF0",1764604019687,4.39939082,2728.3,2727.2,2.0031594]
["bitfinex-derivatives","ETHF0:USTF0",1764604020272,0.18877008,2728.4,2727.2,2.0031594]
["bitfinex-derivatives","ETHF0:USTF0",1764604020273,0.00549008,2728.4,2727.9,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604021985,0.18335,2727.4,2727.2,0.0098594]
["bitfinex-derivatives","ETHF0:USTF0",1764604022179,0.18335,2727.4,2726.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604022180,0.18339,2726.8,2726.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604022371,4.39939082,2726.7,2726.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604022576,4.39939082,2727.4,2726.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604023071,0.18341,2726.6,2726.4,0.00343838]
["bitfinex-derivatives","ETHF0:USTF0",1764604025279,6.0,2726.6,2725.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604025475,4.39939082,2725.8,2725.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604025675,4.39939082,2725.3,2724.3,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604025978,4.39939082,2726.5,2725.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604026179,4.58687794,2726.5,2725.2,1.99607031]
["bitfinex-derivatives","ETHF0:USTF0",1764604026379,0.00550025,2726.1,2725.6,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1764604026786,0.18345,2726.0,2725.6,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1764604027080,0.18347,2725.7,2725.2,1.99607031]
["bitfinex-derivatives","ETHF0:USTF0",1764604027276,0.18347,2725.7,2725.2,0.00277031]
["bitfinex-derivatives","ETHF0:USTF0",1764604027277,0.18348,2725.5,2725.2,0.00277031]
["bitfinex-derivatives","ETHF0:USTF0",1764604027475,10.39939082,2725.7,2723.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604027681,4.39939082,2724.4,2723.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604027876,4.39939082,2723.9,2723.6,0.00367361]
["bitfinex-derivatives","ETHF0:USTF0",1764604028076,4.39939082,2723.9,2721.6,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604028077,0.18362,2723.4,2721.6,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604028373,0.18362,2723.4,2722.5,1.99598199]
["bitfinex-derivatives","ETHF0:USTF0",1764604028588,0.18823946,2723.4,2722.5,1.99598199]
["bitfinex-derivatives","ETHF0:USTF0",1764604028982,5.23183144,2723.3,2722.5,1.99598199]
["bitfinex-derivatives","ETHF0:USTF0",1764604029784,0.00461946,2723.4,2722.5,7.99598199]
["bitfinex-derivatives","ETHF0:USTF0",1764604029978,0.00550025,2724.2,2723.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604030284,5.23733169,2724.2,2723.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604030484,0.18358,2724.1,2723.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604030684,0.00550025,2724.2,2723.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604030985,0.00958351,2724.2,2723.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604031686,0.19315351,2724.2,2723.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604032190,0.18358,2724.1,2723.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604032388,5.23183144,2724.0,2723.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604033278,0.00958351,2724.2,2723.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604034887,13.212,2725.3,2723.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604035186,13.213,2727.1,2723.6,5.23183144]
["bitfinex-derivatives","ETHF0:USTF0",1764604035376,13.213,2727.1,2723.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604035377,5.23183144,2725.2,2723.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604035580,5.23183144,2725.2,2723.7,4.87110071]
["bitfinex-derivatives","ETHF0:USTF0",1764604035790,0.1835,2725.3,2723.6,4.87110071]
["bitfinex-derivatives","ETHF0:USTF0",1764604035995,0.1835,2725.3,2723.4,7.22513144]
["bitfinex-derivatives","ETHF0:USTF0",1764604035996,0.00318487,2725.3,2725.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604036286,5.23183144,2726.6,2725.2,1.99592953]
["bitfinex-derivatives","ETHF0:USTF0",1764604037083,0.00550025,2726.2,2725.6,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1764604037782,0.18346,2725.9,2725.6,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1764604038589,5.23183144,2726.0,2725.2,0.00262953]
["bitfinex-derivatives","ETHF0:USTF0",1764604038793,5.23183144,2725.5,2724.3,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764604039389,0.18358,2724.1,2722.1,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1764604039593,0.00550025,2724.0,2723.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1764604039985,0.00865564,2724.0,2723.5,0.00852929]
["bitfinex-derivatives","ETHF0:USTF0",1764604040386,5.23183144,2724.8,2723.5,0.00852929]
["bitfinex-derivatives","ETHF0:USTF0",1764604041485,0.00550025,2724.4,2724.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764604041991,0.18356,2724.3,2723.5,0.00852929]
["bitfinex-derivatives","ETHF0:USTF0",1764604042692,0.00550025,2724.4,2723.5,0.00852929]
["bitfinex-derivatives","ETHF0:USTF0",1764604042888,0.00550025,2724.4,2724.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764604043092,0.00326739,2724.8,2724.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764604043294,0.1835,2725.2,2724.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764604043893,5.23183144,2725.8,2724.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764604043894,0.18351,2725.1,2724.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764604044100,0.00550025,2725.0,2724.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764604044405,0.09286541,2725.1,2724.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764604045090,0.18351,2725.0,2724.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764604045295,0.18354,2724.7,2724.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764604045499,0.1880819,2724.7,2724.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764604045695,0.0045419,2724.7,2724.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764604046096,0.00550025,2724.8,2724.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764604046993,1.20253968,2726.6,2725.2,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764604047200,0.18343,2726.3,2725.2,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764604047396,0.00358832,2726.6,2725.2,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764604047397,0.00358832,2726.6,2726.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764604047595,0.00358832,2726.6,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604048100,0.00550025,2726.6,2726.1,1.81705264]
["bitfinex-derivatives","ETHF0:USTF0",1764604048287,0.18336,2727.3,2727.0,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764604049098,1.82882591,2728.4,2727.0,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764604049099,0.18332,2727.9,2727.0,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764604049400,1.302e-05,2727.3,2727.2,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1764604050298,1.302e-05,2727.3,2727.0,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764604050299,1.302e-05,2727.3,2727.0,1.79830163]
["bitfinex-derivatives","ETHF0:USTF0",1764604050592,1.302e-05,2727.3,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604050593,6.00001302,2727.3,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604050896,0.81772914,2727.2,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604051091,1.302e-05,2727.3,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604051393,0.18342,2726.4,2726.1,0.00315239]
["bitfinex-derivatives","ETHF0:USTF0",1764604051795,0.18343,2726.3,2726.1,0.00315239]
["bitfinex-derivatives","ETHF0:USTF0",1764604051994,5.23183144,2727.0,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604052193,0.18338,2727.0,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604052392,1.302e-05,2727.3,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604052898,0.18337,2727.2,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604053094,1.302e-05,2727.3,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604053294,0.18341,2726.6,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604053496,5.23183144,2727.0,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604054101,0.1834,2726.7,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604054399,5.23183144,2726.5,2726.1,0.00315239]
["bitfinex-derivatives","ETHF0:USTF0",1764604054610,0.18343,2726.2,2726.1,0.00315239]
["bitfinex-derivatives","ETHF0:USTF0",1764604054799,0.18343,2726.2,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604055100,0.18339,2726.8,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604055903,0.18341,2726.5,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604056796,5.23183144,2727.0,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604056997,0.1834,2726.8,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604057304,0.1834,2726.7,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604058203,0.18338,2727.0,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604058407,0.82036501,2726.9,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604058604,1.302e-05,2727.3,2727.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764604059104,1.302e-05,2727.3,2726.1,1.81155239]
["bitfinex-derivatives","ETHF0:USTF0",1764604060804,1.302e-05,2727.3,2727.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764604064906,0.18337,2727.1,2727.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764604067108,1.302e-05,2727.3,2727.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764604067510,0.18337302,2727.3,2727.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764604068308,1.302e-05,2727.3,2727.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764604068817,0.18337,2727.1,2727.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764604069410,0.00366682,2727.7,2727.0,7.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764604069613,17.92883144,2728.9,2728.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764604069813,0.82144496,2728.8,2728.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764604070019,0.82144496,2728.7,2728.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764604070208,17.92883144,2728.9,2728.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764604070408,0.82186065,2728.8,2728.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764604070610,0.18329,2728.3,2728.1,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1764604070814,0.18329,2728.3,2728.1,0.01008227]
["bitfinex-derivatives","ETHF0:USTF0",1764604073314,0.00550025,2728.7,2728.1,0.01008227]
["bitfinex-derivatives","ETHF0:USTF0",1764604073517,0.18876025,2728.7,2728.1,0.01008227]
["bitfinex-derivatives","ETHF0:USTF0",1764604073723,0.18327,2728.6,2728.1,0.01008227]
["bitfinex-derivatives","ETHF0:USTF0",1764604074722,0.18328,2728.5,2728.1,0.01008227]
["bitfinex-derivatives","ETHF0:USTF0",1764604075014,0.00550025,2728.7,2728.1,0.01008227]
["bitfinex-derivatives","ETHF0:USTF0",1764604075616,0.1833,2728.2,2728.1,0.01008227]
["bitfinex-derivatives","ETHF0:USTF0",1764604076006,0.00550025,2728.7,2728.1,0.01008227]
["bitfinex-derivatives","ETHF0:USTF0",1764604076608,1.20253968,2730.1,2728.8,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604076810,0.82361139,2730.0,2729.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604077015,1.20253968,2730.5,2729.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604077220,0.18318,2730.0,2729.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604077609,0.18739117,2730.0,2729.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604077813,0.18318,2729.9,2729.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604078409,0.00421117,2730.0,2729.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604079417,1.82882591,2730.9,2730.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604079418,1.20253968,2730.9,2730.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604079619,13.53090671,2731.2,2730.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604079915,0.18312,2730.9,2730.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604080115,13.53090671,2731.2,2730.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604080514,0.1831,2731.1,2730.4,1.58651875]
["bitfinex-derivatives","ETHF0:USTF0",1764604080920,0.18312,2730.9,2730.4,1.58651875]
["bitfinex-derivatives","ETHF0:USTF0",1764604082315,0.18314,2730.5,2730.4,1.58651875]
["bitfinex-derivatives","ETHF0:USTF0",1764604082630,0.18313,2730.8,2730.4,1.58651875]
["bitfinex-derivatives","ETHF0:USTF0",1764604082925,0.00278124,2731.2,2730.4,1.58651875]
["bitfinex-derivatives","ETHF0:USTF0",1764604083321,0.18306,2731.8,2730.4,1.58651875]
["bitfinex-derivatives","ETHF0:USTF0",1764604083521,0.18306,2731.8,2731.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604084033,5.23183144,2731.9,2731.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604084321,0.00320895,2731.9,2731.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604084526,0.18298,2733.0,2731.4,7.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604084719,0.18298,2732.9,2731.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604084916,0.18299,2732.8,2731.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604085119,0.183,2732.7,2731.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604085321,5.23183144,2732.4,2732.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604085520,0.18304,2732.1,2731.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604085721,0.18307,2731.7,2731.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604085924,5.23462012,2732.4,2732.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604085925,0.18304,2732.1,2732.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604086527,0.18308,2731.5,2731.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604086729,0.18308,2731.4,2731.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1764604087320,5.23183144,2731.9,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604087629,0.18307,2731.6,2729.7,5.23183144]
["bitfinex-derivatives","ETHF0:USTF0",1764604087926,0.18308,2731.4,2729.7,5.23183144]
["bitfinex-derivatives","ETHF0:USTF0",1764604088128,0.18309,2731.3,2729.7,5.23183144]
["bitfinex-derivatives","ETHF0:USTF0",1764604088525,0.00546569,2731.1,2730.6,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604089027,0.18313,2730.7,2730.6,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604090425,0.00546569,2731.1,2730.6,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604091320,4.38969922,2731.9,2730.6,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604091830,0.18301,2732.5,2731.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604092030,0.18297,2733.1,2732.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604092228,0.18298,2733.0,2732.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604092425,0.84586146,2733.7,2732.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604092426,4.38969922,2732.7,2732.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604092626,0.18302,2732.3,2732.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604092831,4.38969922,2732.7,2732.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604093732,4.38969922,2733.2,2732.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604094033,0.28931606,2734.0,2733.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604094534,4.38969922,2735.1,2733.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604094740,4.38969922,2734.6,2733.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604095035,4.39373324,2734.6,2733.6,1.58661314]
["bitfinex-derivatives","ETHF0:USTF0",1764604095537,4.38969922,2734.0,2733.6,0.00371314]
["bitfinex-derivatives","ETHF0:USTF0",1764604095838,17.68979366,2733.9,2732.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604096130,0.18299,2732.8,2732.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604096630,0.00548988,2732.7,2732.1,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604097332,4.38969922,2732.5,2732.1,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604097537,0.18303,2732.2,2732.1,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604097734,0.00345861,2732.5,2732.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604098234,0.00345861,2732.5,2732.1,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604098439,0.18303,2732.2,2732.1,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604098640,4.38969922,2732.2,2730.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604098938,0.18307,2731.6,2730.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604099635,0.18307,2731.6,2731.2,1.58699397]
["bitfinex-derivatives","ETHF0:USTF0",1764604099833,0.00345861,2732.5,2731.2,1.58699397]
["bitfinex-derivatives","ETHF0:USTF0",1764604099834,0.00345861,2732.5,2732.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604100039,2.45850121,2733.6,2732.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604100040,4.38969922,2734.1,2732.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604100237,0.18295,2733.4,2732.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604100436,4.38969922,2733.8,2732.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604100832,0.18293,2733.7,2732.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604101139,0.00548988,2733.3,2732.8,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604104240,0.18298,2732.9,2732.8,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604104435,0.18299,2732.8,2732.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764604104635,0.18299,2732.8,2731.2,1.58699397]
["bitfinex-derivatives","ETHF0:USTF0",1764604104837,4.38969922,2733.1,2731.2,1.58699397]
["bitfinex-derivatives","ETHF0:USTF0",1764604105138,0.81704405,2733.0,2731.2,1.58699397]
["bitfinex-derivatives","ETHF0:USTF0",1764604105337,4.38969922,2733.1,2731.2,1.58699397]
["bitfinex-derivatives","ETHF0:USTF0",1764604105338,1.00002405,2732.9,2731.3,4.68488104]
["bitfinex-derivatives","ETHF0:USTF0",1764604105543,0.18298,2732.9,2731.8,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604106231,0.82013971,2732.8,2731.8,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604106436,0.00548988,2733.3,2732.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764604106844,4.38969922,2734.3,2733.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764604107143,0.18285,2734.9,2733.4,10.81345376]
["bitfinex-derivatives","ETHF0:USTF0",1764604107338,0.82080367,2734.8,2733.4,4.81345376]
["bitfinex-derivatives","ETHF0:USTF0",1764604107539,1.20253968,2735.3,2734.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764604107839,4.3951891,2735.0,2734.5,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604108138,0.18286,2734.7,2734.5,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604108342,0.18287,2734.6,2734.5,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604108536,0.82065582,2734.9,2734.5,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604108846,1.21150348,2735.0,2734.5,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604108847,0.82065582,2734.8,2734.5,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604109140,0.0089638,2735.0,2734.5,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604113445,0.8200346,2734.9,2734.5,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604113643,0.81989923,2734.8,2733.3,1.52309723]
["bitfinex-derivatives","ETHF0:USTF0",1764604113841,4.38969922,2734.2,2733.3,1.52309723]
["bitfinex-derivatives","ETHF0:USTF0",1764604114040,0.81989923,2734.1,2733.3,1.52309723]
["bitfinex-derivatives","ETHF0:USTF0",1764604114343,5.5922389,2734.5,2733.3,1.52309723]
["bitfinex-derivatives","ETHF0:USTF0",1764604114544,0.18292,2733.9,2733.3,1.52309723]
["bitfinex-derivatives","ETHF0:USTF0",1764604114752,1.00283619,2733.8,2733.3,1.52309723]
["bitfinex-derivatives","ETHF0:USTF0",1764604115043,4.38969922,2734.0,2731.5,5.90919922]
["bitfinex-derivatives","ETHF0:USTF0",1764604115044,0.81990619,2733.7,2731.5,5.90919922]
["bitfinex-derivatives","ETHF0:USTF0",1764604115343,0.81990619,2733.6,2731.5,5.90919922]
["bitfinex-derivatives","ETHF0:USTF0",1764604115549,4.38969922,2733.7,2731.5,5.90919922]
["bitfinex-derivatives","ETHF0:USTF0",1764604115751,0.00548988,2733.3,2732.8,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604115948,0.00548988,2733.3,2732.8,0.00861719]
["bitfinex-derivatives","ETHF0:USTF0",1764604117044,0.18289,2734.4,2732.8,0.00861719]
["bitfinex-derivatives","ETHF0:USTF0",1764604117240,0.81594473,2734.3,2732.8,0.00861719]
["bitfinex-derivatives","ETHF0:USTF0",1764604117548,0.18289,2734.4,2733.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604117855,4.38969922,2734.8,2734.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604118053,0.18287,2734.6,2734.2,1.42678988]
["bitfinex-derivatives","ETHF0:USTF0",1764604118351,4.38969922,2734.3,2733.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604118552,0.81603135,2734.2,2733.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604118948,0.81603135,2734.1,2733.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604119150,0.81603135,2734.0,2733.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604119354,0.81603135,2733.9,2733.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604119549,0.81603135,2733.9,2733.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604119744,4.38969922,2734.3,2733.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604120055,0.81704351,2734.2,2733.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604120357,4.57261922,2733.8,2733.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604120549,0.81704351,2733.7,2733.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604120952,0.81779459,2733.6,2733.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604121145,0.18292,2733.9,2733.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604121345,1.00173691,2733.8,2733.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604121653,0.81880691,2733.7,2733.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604121952,0.1829,2734.2,2733.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604122153,0.819121,2734.1,2733.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604122343,0.819121,2734.0,2733.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604122544,1.20253968,2734.5,2733.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604122855,0.18289,2734.4,2733.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604123054,0.81955486,2734.3,2734.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604123251,0.00548988,2734.8,2734.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604123552,0.81989223,2734.7,2734.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604123749,0.81989223,2734.6,2734.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604123950,0.00548988,2734.8,2734.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604124147,0.81990748,2734.7,2734.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604124350,0.18288,2734.5,2734.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604124945,4.3951891,2734.8,2734.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604125144,1.00257538,2734.7,2734.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604125451,0.81971538,2734.6,2734.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604125649,0.81971538,2734.5,2734.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604125851,0.18286,2734.7,2734.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604126044,0.00548988,2734.8,2734.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604126045,0.81967859,2734.6,2734.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604126246,0.00548988,2734.8,2734.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604127956,1.20253968,2735.5,2735.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604128155,0.82035042,2735.4,2735.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604128456,1.38532968,2735.9,2735.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604128660,0.82034057,2735.8,2735.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604128854,0.82034057,2735.7,2735.2,1.42678988]
["bitfinex-derivatives","ETHF0:USTF0",1764604129060,2.03120554,2735.8,2735.2,1.43036048]
["bitfinex-derivatives","ETHF0:USTF0",1764604129362,0.82034057,2735.7,2735.2,1.43036048]
["bitfinex-derivatives","ETHF0:USTF0",1764604129550,0.82034057,2735.6,2735.2,1.43036048]
["bitfinex-derivatives","ETHF0:USTF0",1764604129752,0.18282,2735.3,2735.2,0.00906048]
["bitfinex-derivatives","ETHF0:USTF0",1764604130055,1.00316057,2735.3,2734.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604130253,0.82034057,2735.2,2734.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764604130944,0.82034057,2735.2,2734.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604132056,5.5922389,2735.0,2734.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604132267,0.18286,2734.7,2734.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604132556,0.82034057,2734.6,2734.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604132765,0.18286,2734.7,2734.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604132953,0.82076695,2734.6,2734.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604133263,0.18286,2734.7,2734.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604133450,0.18287,2734.5,2734.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604133770,1.00382427,2734.5,2734.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604134067,0.82095427,2734.5,2734.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604134262,6.82095427,2734.5,2734.4,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604134566,1.20253968,2735.0,2734.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604134771,0.18286,2734.7,2734.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604135265,0.18283,2735.2,2734.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604135455,0.8219825,2735.1,2734.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604135657,0.8219825,2735.0,2734.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604135853,0.8219825,2735.0,2734.5,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604135854,1.0048225,2735.0,2734.5,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604136063,0.8219825,2734.9,2734.5,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604136372,0.8219825,2734.8,2734.5,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604136659,0.18288,2734.4,2734.2,0.00417101]
["bitfinex-derivatives","ETHF0:USTF0",1764604136869,5.39542592,2734.3,2734.2,0.00417101]
["bitfinex-derivatives","ETHF0:USTF0",1764604137466,4.49542592,2734.3,2734.2,0.00417101]
["bitfinex-derivatives","ETHF0:USTF0",1764604137764,4.67831592,2734.3,2734.2,0.00417101]
["bitfinex-derivatives","ETHF0:USTF0",1764604137959,0.1057267,2734.3,2734.2,0.00417101]
["bitfinex-derivatives","ETHF0:USTF0",1764604138668,1.38537968,2735.1,2734.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604139164,1.20253968,2735.3,2734.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604139362,0.18284,2735.1,2734.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604139563,0.18285,2734.8,2734.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604140062,1.20253968,2735.3,2734.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604140063,1.38535968,2735.3,2734.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604140263,4.38969922,2735.4,2734.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604140264,4.38969922,2734.8,2734.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604140666,0.18282,2735.4,2735.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604140861,0.18285,2734.9,2734.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604141062,0.00832529,2735.8,2735.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604141370,1.20253968,2736.5,2736.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604141570,1.20253968,2737.0,2736.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604141766,1.20253968,2737.2,2736.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604141961,1.20253968,2737.3,2736.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604142365,0.18275,2736.4,2736.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604142564,4.57244922,2736.4,2736.0,1.38928132]
["bitfinex-derivatives","ETHF0:USTF0",1764604142768,0.18275,2736.3,2736.0,1.38928132]
["bitfinex-derivatives","ETHF0:USTF0",1764604143063,0.18275,2736.3,2735.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604143064,4.38969922,2736.1,2735.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604143264,0.18282,2735.4,2735.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604143464,0.18284,2735.1,2734.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604143664,5.62093135,2735.6,2734.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604143665,4.38969922,2735.6,2734.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604143860,0.18286,2734.8,2734.4,1.39021829]
["bitfinex-derivatives","ETHF0:USTF0",1764604144064,4.38969922,2734.6,2734.4,1.39021829]
["bitfinex-derivatives","ETHF0:USTF0",1764604144260,4.38969922,2734.6,2734.4,0.00471829]
["bitfinex-derivatives","ETHF0:USTF0",1764604144465,4.38969922,2734.6,2733.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604144871,4.38969922,2734.1,2733.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604145271,0.18291,2734.0,2733.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604145572,0.18291,2734.0,2733.6,1.38818194]
["bitfinex-derivatives","ETHF0:USTF0",1764604146262,4.38969922,2733.7,2732.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604146465,5.62093135,2733.7,2732.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604146665,0.18291,2734.1,2732.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604146865,4.38969922,2733.8,2732.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604147070,5.62093135,2733.9,2732.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604147281,0.00548988,2733.6,2732.8,1.38944936]
["bitfinex-derivatives","ETHF0:USTF0",1764604147471,4.38969922,2733.5,2732.8,1.38944936]
["bitfinex-derivatives","ETHF0:USTF0",1764604147669,4.57263922,2733.5,2732.8,1.38944936]
["bitfinex-derivatives","ETHF0:USTF0",1764604148367,0.00897432,2733.6,2732.8,1.38944936]
["bitfinex-derivatives","ETHF0:USTF0",1764604149871,4.38969922,2733.5,2732.8,1.38944936]
["bitfinex-derivatives","ETHF0:USTF0",1764604150073,4.38969922,2733.1,2732.8,1.38944936]
["bitfinex-derivatives","ETHF0:USTF0",1764604150278,4.39867354,2733.6,2732.8,1.38944936]
["bitfinex-derivatives","ETHF0:USTF0",1764604150570,0.00897432,2733.6,2732.8,1.38944936]
["bitfinex-derivatives","ETHF0:USTF0",1764604151777,5.34202059,2734.5,2732.8,1.38944936]
["bitfinex-derivatives","ETHF0:USTF0",1764604152081,5.52488059,2734.8,2732.8,1.38944936]
["bitfinex-derivatives","ETHF0:USTF0",1764604152275,0.81677471,2734.7,2732.8,1.38944936]
["bitfinex-derivatives","ETHF0:USTF0",1764604152575,0.81677471,2734.6,2732.8,1.38944936]
["bitfinex-derivatives","ETHF0:USTF0",1764604152771,0.00548988,2734.0,2733.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604154570,5.34202059,2733.8,2733.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604154971,0.00548988,2734.0,2733.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604155474,1.82882591,2735.4,2733.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604155475,1.23123213,2735.6,2734.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604155668,5.6478368,2735.9,2735.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604155869,0.81677195,2735.8,2735.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604156067,5.34202059,2735.9,2735.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604156268,0.00548988,2735.8,2735.3,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1764604156472,0.00855406,2735.8,2735.3,0.00880745]
["bitfinex-derivatives","ETHF0:USTF0",1764604156970,0.1828,2735.6,2735.3,0.00880745]
["bitfinex-derivatives","ETHF0:USTF0",1764604157572,0.00855406,2735.8,2735.3,0.00880745]
["bitfinex-derivatives","ETHF0:USTF0",1764604157969,0.1828,2735.7,2735.3,0.00880745]
["bitfinex-derivatives","ETHF0:USTF0",1764604159180,0.00855406,2735.8,2735.3,0.00880745]
["bitfinex-derivatives","ETHF0:USTF0",1764604160174,0.00306418,2735.8,2735.3,0.00880745]
["bitfinex-derivatives","ETHF0:USTF0",1764604160374,0.18274,2736.6,2736.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604160978,0.18272,2736.9,2736.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604161171,0.18275,2736.4,2736.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604161382,0.18277,2736.1,2736.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764604161581,0.18821988,2736.7,2736.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764604161779,0.00548988,2736.7,2736.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764604162383,0.18274,2736.5,2736.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764604162682,0.18275,2736.4,2736.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764604163185,0.00548988,2736.7,2736.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764604163386,0.18274,2736.5,2736.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764604163684,0.00548988,2736.7,2736.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764604163685,0.18821988,2736.7,2736.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764604164587,0.18269,2737.4,2736.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1764604165177,1.23123213,2738.6,2737.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1764604165475,0.3062,2740.8,2736.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1764604165476,5.34202059,2738.1,2736.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1764604165676,5.34202059,2737.6,2736.8,1.25467835]
["bitfinex-derivatives","ETHF0:USTF0",1764604165883,0.18268,2737.5,2737.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604166386,0.18269,2737.3,2737.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604167291,5.34202059,2737.6,2737.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604167475,0.18269,2737.3,2737.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604169374,5.34202059,2737.1,2736.8,0.00467835]
["bitfinex-derivatives","ETHF0:USTF0",1764604169978,0.18271,2736.9,2736.8,0.00467835]
["bitfinex-derivatives","ETHF0:USTF0",1764604170183,0.18274,2736.6,2736.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764604170388,5.52476059,2736.6,2736.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604170690,1.23123213,2737.5,2736.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604170691,5.52472059,2737.1,2736.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604170893,0.1827,2737.1,2736.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604171187,0.18814955,2737.7,2736.2,0.00885834]
["bitfinex-derivatives","ETHF0:USTF0",1764604171382,0.00547955,2737.7,2736.3,4.77085295]
["bitfinex-derivatives","ETHF0:USTF0",1764604172184,0.00547955,2737.7,2737.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764604172595,0.00547955,2737.7,2736.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764604172889,0.00547955,2737.7,2737.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764604174189,0.18268,2737.4,2736.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764604174485,0.1827,2737.2,2736.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764604174689,0.1827,2737.1,2736.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764604174987,0.18271,2737.0,2736.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764604175287,0.18267,2737.6,2736.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764604175887,5.34750014,2737.7,2736.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764604176084,0.00547955,2737.7,2736.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764604176982,0.00547955,2737.7,2737.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764604177685,0.00547955,2737.7,2736.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764604178190,0.00302511,2738.1,2737.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764604178586,5.34202059,2737.9,2736.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764604178989,0.1827,2737.2,2737.1,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604179392,0.00547955,2737.6,2737.1,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604181182,3.53316525,2738.5,2737.1,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604181385,1.23123213,2738.7,2737.1,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604181386,0.18264,2738.1,2737.1,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604181601,0.18264,2738.0,2737.1,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604181991,5.34202059,2738.3,2737.1,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604182193,0.18811955,2738.0,2737.1,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604182505,0.18265,2737.9,2737.1,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604183091,0.18266,2737.8,2737.1,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604183395,0.00547955,2738.0,2737.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764604183592,0.00547955,2738.0,2737.1,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604183791,5.34202059,2737.7,2737.1,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604184405,0.18267,2737.5,2737.1,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604184594,0.18268,2737.5,2737.1,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604184891,5.52471059,2737.2,2737.1,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604185287,0.18272,2736.9,2736.2,0.00337879]
["bitfinex-derivatives","ETHF0:USTF0",1764604185998,1.23123213,2736.9,2736.2,0.00337879]
["bitfinex-derivatives","ETHF0:USTF0",1764604186299,1.41391213,2737.5,2736.3,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604186504,1.00852397,2737.4,2736.3,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604186692,5.34202059,2736.7,2736.3,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604187000,0.82580324,2736.6,2736.3,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604187194,5.52475059,2736.7,2736.3,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604187491,1.00907633,2736.6,2736.3,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604187692,0.82633633,2736.5,2736.3,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604187895,5.34202059,2736.7,2736.2,0.00337879]
["bitfinex-derivatives","ETHF0:USTF0",1764604187896,0.82628963,2736.4,2736.2,0.00337879]
["bitfinex-derivatives","ETHF0:USTF0",1764604188198,1.00896415,2736.3,2735.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764604188400,0.82621415,2736.2,2735.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764604188694,0.82621415,2736.1,2735.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764604188896,0.18271,2736.9,2736.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764604189102,0.00412326,2736.9,2736.3,1.28295223]
["bitfinex-derivatives","ETHF0:USTF0",1764604189302,0.00960281,2736.9,2736.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764604194599,1.82882591,2737.6,2736.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764604194600,1.23123213,2737.6,2737.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604195606,1.24043744,2737.6,2737.0,1.23167955]
["bitfinex-derivatives","ETHF0:USTF0",1764604196092,1.24043744,2737.6,2737.0,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604196298,5.52472059,2737.2,2736.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764604196498,0.1827,2737.2,2736.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764604196899,1.23123213,2737.3,2736.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764604197100,0.00920531,2737.6,2737.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604197307,0.00920531,2737.6,2737.0,1.23167955]
["bitfinex-derivatives","ETHF0:USTF0",1764604198602,0.18261,2738.4,2737.0,1.23167955]
["bitfinex-derivatives","ETHF0:USTF0",1764604198806,73.104,2742.2,2737.0,1.23167955]
["bitfinex-derivatives","ETHF0:USTF0",1764604198807,0.18261,2738.5,2737.1,4.68352308]
["bitfinex-derivatives","ETHF0:USTF0",1764604199004,0.18262,2738.4,2737.1,4.68352308]
["bitfinex-derivatives","ETHF0:USTF0",1764604199208,0.18262,2738.3,2737.0,1.23167955]
["bitfinex-derivatives","ETHF0:USTF0",1764604199606,0.00547955,2737.9,2737.0,1.23167955]
["bitfinex-derivatives","ETHF0:USTF0",1764604199811,0.00547955,2737.9,2737.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604200810,0.00393131,2738.3,2737.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604201004,1.82882591,2738.9,2737.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604201306,1.82882591,2739.1,2738.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604201701,1.82882591,2739.8,2739.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604201907,1.82882591,2740.1,2739.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604202111,5.34573434,2740.1,2739.8,0.00373119]
["bitfinex-derivatives","ETHF0:USTF0",1764604202310,0.18252,2739.9,2739.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604202511,5.34573434,2740.1,2739.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604202707,0.00371375,2740.1,2739.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604202899,5.34573434,2740.1,2739.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604203407,0.00371375,2740.1,2739.1,1.22978657]
["bitfinex-derivatives","ETHF0:USTF0",1764604203607,1.82882591,2740.9,2739.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604203811,7.1708465,2741.5,2739.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604204008,5.34202059,2741.0,2739.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604204311,5.34202059,2740.0,2739.1,1.22978657]
["bitfinex-derivatives","ETHF0:USTF0",1764604204507,0.18253,2739.7,2739.1,1.22978657]
["bitfinex-derivatives","ETHF0:USTF0",1764604204709,0.00786171,2739.7,2739.1,1.23526612]
["bitfinex-derivatives","ETHF0:USTF0",1764604206112,5.34202059,2740.8,2739.2,4.70929753]
["bitfinex-derivatives","ETHF0:USTF0",1764604206615,0.18243,2741.2,2739.2,4.70929753]
["bitfinex-derivatives","ETHF0:USTF0",1764604206806,5.34202059,2740.7,2739.2,4.70929753]
["bitfinex-derivatives","ETHF0:USTF0",1764604207010,0.00470701,2740.7,2740.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604207412,7.01e-06,2740.7,2740.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604208107,7.01e-06,2740.7,2739.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604208515,7.01e-06,2740.7,2740.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604209612,7.01e-06,2740.7,2739.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604210208,7.01e-06,2740.7,2740.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604210719,5.52439059,2742.1,2740.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604210920,1.82882591,2742.7,2741.0,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1764604211211,1.82882591,2743.2,2741.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604211405,8.27338062,2743.3,2741.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604211406,0.18232,2742.9,2741.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604211608,0.18231,2743.1,2741.3,10.13619937]
["bitfinex-derivatives","ETHF0:USTF0",1764604211812,0.00448198,2742.9,2741.3,14.12431709]
["bitfinex-derivatives","ETHF0:USTF0",1764604212015,0.00448198,2742.9,2742.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604212210,1.82882591,2743.9,2743.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604212409,1.82882591,2743.8,2743.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604212608,2.45850121,2744.1,2743.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604212609,0.18228,2743.4,2743.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604212816,2.14466958,2743.9,2743.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604213121,2.099e-05,2743.8,2743.3,4.6352639]
["bitfinex-derivatives","ETHF0:USTF0",1764604213411,0.31953822,2743.9,2743.2,1.23031795]
["bitfinex-derivatives","ETHF0:USTF0",1764604213606,1.82882591,2744.1,2743.4,4.6352639]
["bitfinex-derivatives","ETHF0:USTF0",1764604213817,0.1822,2744.7,2744.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604214025,2.44267263,2745.4,2744.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764604214316,0.18205,2746.9,2745.3,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604214616,1.2057,2747.2,2745.4,4.68969786]
["bitfinex-derivatives","ETHF0:USTF0",1764604214811,0.00281583,2746.9,2745.4,8.90614231]
["bitfinex-derivatives","ETHF0:USTF0",1764604215012,0.00281583,2746.9,2745.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604215522,1.2057,2745.9,2745.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604216017,0.00281583,2746.9,2745.8,10.79814211]
["bitfinex-derivatives","ETHF0:USTF0",1764604216213,4.35136608,2746.5,2745.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604216414,0.00281583,2746.9,2745.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604216615,7.92771704,2746.9,2745.9,4.79267295]
["bitfinex-derivatives","ETHF0:USTF0",1764604216814,7.92771704,2746.9,2745.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604216815,0.00281583,2746.9,2745.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604217120,5.13276608,2748.0,2746.0,4.11498243]
["bitfinex-derivatives","ETHF0:USTF0",1764604217311,0.7814,2748.0,2746.0,4.11498243]
["bitfinex-derivatives","ETHF0:USTF0",1764604217507,0.7814,2748.0,2746.1,4.78836288]
["bitfinex-derivatives","ETHF0:USTF0",1764604217710,4.54308773,2747.6,2745.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604217914,7.92490121,2747.5,2745.9,8.89681038]
["bitfinex-derivatives","ETHF0:USTF0",1764604218114,4.3545151,2747.5,2745.9,4.20785504]
["bitfinex-derivatives","ETHF0:USTF0",1764604218416,4.3545151,2747.5,2746.0,4.68895534]
["bitfinex-derivatives","ETHF0:USTF0",1764604218616,12.27941631,2747.5,2745.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604218816,4.3545151,2747.5,2745.9,4.68895534]
["bitfinex-derivatives","ETHF0:USTF0",1764604219119,0.00314902,2747.5,2745.9,4.82719087]
["bitfinex-derivatives","ETHF0:USTF0",1764604219312,0.00314902,2747.5,2746.0,4.11603254]
["bitfinex-derivatives","ETHF0:USTF0",1764604219512,0.00314902,2747.5,2745.9,4.82719087]
["bitfinex-derivatives","ETHF0:USTF0",1764604219513,12.27941631,2747.5,2746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604219723,0.00314902,2747.5,2746.1,45.62719087]
["bitfinex-derivatives","ETHF0:USTF0",1764604220017,0.00314902,2747.5,2746.2,4.75043138]
["bitfinex-derivatives","ETHF0:USTF0",1764604220414,0.00314902,2747.5,2745.9,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604220617,0.00314902,2747.5,2746.3,4.17337957]
["bitfinex-derivatives","ETHF0:USTF0",1764604220823,0.00314902,2747.5,2746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604221021,7.92490121,2747.4,2746.4,45.48010091]
["bitfinex-derivatives","ETHF0:USTF0",1764604221319,0.00971165,2747.6,2746.6,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604221320,1.165e-05,2747.6,2746.6,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604221515,0.24301213,2747.9,2747.1,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604221716,4.35136608,2749.4,2747.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604221925,4.35136608,2749.4,2747.2,8.8444635]
["bitfinex-derivatives","ETHF0:USTF0",1764604222121,0.18181,2750.5,2748.6,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604222341,1.6611,2751.3,2749.2,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764604222619,7.92490121,2750.3,2749.3,4.69287252]
["bitfinex-derivatives","ETHF0:USTF0",1764604222819,1.66468836,2750.4,2749.3,4.69287252]
["bitfinex-derivatives","ETHF0:USTF0",1764604223024,1.66468836,2750.4,2749.2,0.00888723]
["bitfinex-derivatives","ETHF0:USTF0",1764604223529,4.35136608,2749.8,2749.2,0.00888723]
["bitfinex-derivatives","ETHF0:USTF0",1764604223732,7.92490121,2749.3,2749.2,0.00888723]
["bitfinex-derivatives","ETHF0:USTF0",1764604223930,7.92490121,2749.3,2747.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1764604224121,1.6611,2749.0,2747.5,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604224314,4.35136608,2748.8,2745.2,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1764604224513,7.92490121,2748.4,2745.2,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1764604224719,4.35136608,2748.2,2746.5,8.6956678]
["bitfinex-derivatives","ETHF0:USTF0",1764604224923,0.00538968,2747.6,2747.1,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764604225122,7.92490121,2747.3,2747.1,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764604225320,0.00538968,2747.6,2747.1,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764604225722,7.92490121,2747.2,2747.1,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764604225917,7.92490121,2747.5,2747.1,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764604226118,0.00538968,2747.6,2747.1,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764604226319,0.00538968,2747.6,2747.2,4.62856376]
["bitfinex-derivatives","ETHF0:USTF0",1764604226630,0.00538968,2747.6,2747.1,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764604227025,7.92490121,2747.2,2747.1,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764604227225,1.6611,2747.0,2746.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764604227425,7.92490121,2746.7,2746.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764604228028,1.6611,2747.0,2746.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764604228227,7.92490121,2746.7,2746.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764604228526,4.35136608,2746.7,2743.7,13.116]
["bitfinex-derivatives","ETHF0:USTF0",1764604228728,1.6597,2746.0,2744.0,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604228931,1.6597,2746.0,2744.5,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604229119,7.92490121,2745.8,2744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604229429,7.92490121,2745.9,2744.6,4.69086019]
["bitfinex-derivatives","ETHF0:USTF0",1764604229618,0.18216,2745.2,2744.6,0.00303786]
["bitfinex-derivatives","ETHF0:USTF0",1764604229819,1.6597,2745.0,2743.4,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604230023,1.6597,2745.0,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604230218,0.1822,2744.7,2743.4,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604230429,1.6597,2745.0,2743.5,4.78189152]
["bitfinex-derivatives","ETHF0:USTF0",1764604230626,0.18222,2744.4,2744.0,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764604230825,0.18222,2744.4,2742.7,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604230826,1.6597,2744.0,2742.7,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604231029,1.6597,2744.0,2743.1,4.64483373]
["bitfinex-derivatives","ETHF0:USTF0",1764604231232,0.18225,2743.9,2741.4,8.59223139]
["bitfinex-derivatives","ETHF0:USTF0",1764604231431,4.35136608,2743.8,2741.1,0.0399004]
["bitfinex-derivatives","ETHF0:USTF0",1764604231622,4.35136608,2743.8,2741.7,4.65423373]
["bitfinex-derivatives","ETHF0:USTF0",1764604231827,1.6597,2742.0,2741.7,0.01244074]
["bitfinex-derivatives","ETHF0:USTF0",1764604232026,1.6597,2742.0,2741.0,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604232231,1.6597,2742.0,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604232430,1.6597,2742.0,2741.2,4.83114433]
["bitfinex-derivatives","ETHF0:USTF0",1764604232431,9.58460121,2742.0,2741.2,4.83114433]
["bitfinex-derivatives","ETHF0:USTF0",1764604232731,7.92490121,2741.9,2740.8,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604232932,0.00546926,2741.6,2741.1,0.00373274]
["bitfinex-derivatives","ETHF0:USTF0",1764604233133,0.00546926,2741.6,2741.3,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604233134,0.00918241,2741.6,2741.3,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604233330,1.6597,2743.0,2741.1,4.65724369]
["bitfinex-derivatives","ETHF0:USTF0",1764604233331,1.6597,2743.0,2741.1,0.18616274]
["bitfinex-derivatives","ETHF0:USTF0",1764604233528,1.6597,2742.3,2741.1,0.00373274]
["bitfinex-derivatives","ETHF0:USTF0",1764604233830,9.58460121,2742.3,2741.1,0.00373274]
["bitfinex-derivatives","ETHF0:USTF0",1764604234023,1.6597,2741.2,2741.1,0.00373274]
["bitfinex-derivatives","ETHF0:USTF0",1764604234229,1.66366855,2741.2,2741.1,0.00373274]
["bitfinex-derivatives","ETHF0:USTF0",1764604234428,9.58856976,2741.2,2741.1,0.00373274]
["bitfinex-derivatives","ETHF0:USTF0",1764604235228,0.00546926,2741.4,2741.1,4.81443264]
["bitfinex-derivatives","ETHF0:USTF0",1764604235423,7.92490121,2741.3,2741.1,4.81443264]
["bitfinex-derivatives","ETHF0:USTF0",1764604235622,1.6597,2742.3,2741.1,4.81443264]
["bitfinex-derivatives","ETHF0:USTF0",1764604235623,1.6597,2742.3,2741.1,0.00373274]
["bitfinex-derivatives","ETHF0:USTF0",1764604235830,0.18238,2741.9,2741.1,0.00373274]
["bitfinex-derivatives","ETHF0:USTF0",1764604236025,0.18239,2741.8,2741.1,0.00373274]
["bitfinex-derivatives","ETHF0:USTF0",1764604236232,0.00267679,2741.8,2741.1,4.35509882]
["bitfinex-derivatives","ETHF0:USTF0",1764604236427,1.6597,2742.3,2741.6,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604236731,0.18226,2743.8,2742.1,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604236939,0.18226,2743.8,2742.8,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604237135,0.18226,2743.8,2742.4,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604237525,0.00546926,2743.4,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764604238033,0.00546926,2743.4,2742.9,9.16755792]
["bitfinex-derivatives","ETHF0:USTF0",1764604238234,0.00359206,2743.8,2742.9,9.16755792]
["bitfinex-derivatives","ETHF0:USTF0",1764604238430,1.6597,2745.0,2743.5,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604238830,0.1822,2744.7,2742.9,4.81619184]
["bitfinex-derivatives","ETHF0:USTF0",1764604239034,1.6597,2744.0,2743.0,8.30581196]
["bitfinex-derivatives","ETHF0:USTF0",1764604239239,0.18231,2742.9,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764604239533,7.92910148,2742.9,2741.8,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604239738,7.92490121,2742.5,2741.8,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604239935,1.84208,2742.0,2740.0,0.96143667]
["bitfinex-derivatives","ETHF0:USTF0",1764604240144,1.6597,2742.0,2739.7,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764604240334,1.6597,2742.0,2740.7,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604240641,0.00546926,2741.1,2740.7,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604240841,0.00546926,2741.1,2740.9,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764604241040,1.6597,2742.0,2740.9,2.43542007]
["bitfinex-derivatives","ETHF0:USTF0",1764604241437,7.92490121,2741.4,2740.9,2.43542007]
["bitfinex-derivatives","ETHF0:USTF0",1764604241741,1.84208,2742.0,2740.9,2.43542007]
["bitfinex-derivatives","ETHF0:USTF0",1764604241742,7.92490121,2741.5,2740.9,2.43542007]
["bitfinex-derivatives","ETHF0:USTF0",1764604241950,0.00546926,2741.5,2740.9,2.43542007]
["bitfinex-derivatives","ETHF0:USTF0",1764604242239,1.6597,2742.0,2741.2,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604242446,7.92490121,2741.9,2741.2,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604242640,7.92490121,2741.9,2741.3,4.79146841]
["bitfinex-derivatives","ETHF0:USTF0",1764604242844,1.6597,2742.0,2741.3,4.79146841]
["bitfinex-derivatives","ETHF0:USTF0",1764604243149,0.00420027,2742.9,2741.9,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764604243345,7.92490121,2742.8,2742.7,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604243846,7.92490121,2742.8,2742.2,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604244045,7.92490121,2742.7,2742.6,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604244239,0.00420027,2742.9,2742.6,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604244642,7.92490121,2742.8,2742.7,4.70095343]
["bitfinex-derivatives","ETHF0:USTF0",1764604244940,7.92490121,2742.8,2742.6,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604245143,1.6597,2744.0,2742.6,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604245144,1.6597,2744.0,2742.7,4.82132792]
["bitfinex-derivatives","ETHF0:USTF0",1764604245344,7.92490121,2743.5,2743.1,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604245537,7.92490121,2743.2,2742.7,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604245737,7.92490121,2743.5,2742.7,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604245948,1.6597,2744.0,2743.2,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604246148,1.66307026,2744.0,2743.2,0.00467355]
["bitfinex-derivatives","ETHF0:USTF0",1764604246345,7.92490121,2743.3,2743.2,0.00467355]
["bitfinex-derivatives","ETHF0:USTF0",1764604247448,1.6597,2743.0,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764604247644,7.92490121,2742.3,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764604247946,0.18233,2742.7,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764604248156,7.92490121,2742.2,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764604248445,7.92490121,2742.4,2742.1,0.00956424]
["bitfinex-derivatives","ETHF0:USTF0",1764604248644,1.6597,2743.0,2742.3,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604248847,7.92490121,2742.4,2742.1,0.00956424]
["bitfinex-derivatives","ETHF0:USTF0",1764604249153,7.92490121,2742.2,2742.1,0.00956424]
["bitfinex-derivatives","ETHF0:USTF0",1764604249443,1.6597,2743.0,2741.3,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604249444,1.6597,2742.0,2741.3,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604249847,7.92490121,2741.6,2741.3,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604250050,1.6597,2742.0,2741.3,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604250452,0.00546926,2741.9,2741.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764604250951,7.92490121,2741.5,2741.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764604251155,7.92490121,2741.6,2741.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764604251353,0.00546926,2741.9,2741.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764604251354,7.92490121,2741.5,2741.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764604253153,7.60347758,2741.8,2741.4,9.1497682]
["bitfinex-derivatives","ETHF0:USTF0",1764604253460,7.60347758,2741.9,2741.4,4.35683534]
["bitfinex-derivatives","ETHF0:USTF0",1764604253847,7.60347758,2741.8,2741.4,4.35683534]
["bitfinex-derivatives","ETHF0:USTF0",1764604254151,1.6597,2743.0,2741.8,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764604254350,9.26317758,2743.0,2741.9,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604254548,1.6597,2743.0,2741.9,9.0065574]
["bitfinex-derivatives","ETHF0:USTF0",1764604254743,7.60347758,2742.9,2741.9,9.0065574]
["bitfinex-derivatives","ETHF0:USTF0",1764604254945,1.6597,2743.0,2742.5,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604255140,1.66292731,2743.0,2742.5,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604255559,1.66292731,2743.0,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604255857,1.66292731,2743.0,2741.6,0.96143667]
["bitfinex-derivatives","ETHF0:USTF0",1764604255858,0.00322731,2743.0,2742.7,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604256152,1.6597,2744.0,2742.8,40.98232]
["bitfinex-derivatives","ETHF0:USTF0",1764604256338,1.6597,2744.0,2743.4,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604256542,1.6597,2744.0,2743.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764604256746,7.60347758,2743.4,2743.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764604256946,7.60759042,2743.4,2743.1,0.00842285]
["bitfinex-derivatives","ETHF0:USTF0",1764604257246,1.6597,2744.0,2743.2,4.73654193]
["bitfinex-derivatives","ETHF0:USTF0",1764604257543,1.6597,2744.0,2743.4,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604257744,7.16972268,2743.4,2743.1,4.35978893]
["bitfinex-derivatives","ETHF0:USTF0",1764604257944,7.16972268,2743.3,2743.1,4.35978893]
["bitfinex-derivatives","ETHF0:USTF0",1764604258155,0.00379777,2743.3,2743.2,10.08458251]
["bitfinex-derivatives","ETHF0:USTF0",1764604258352,8.85252268,2743.2,2743.1,0.00842285]
["bitfinex-derivatives","ETHF0:USTF0",1764604258546,8.85252268,2743.2,2742.4,2.55632045]
["bitfinex-derivatives","ETHF0:USTF0",1764604258547,7.16972268,2743.0,2742.2,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604258743,7.16972268,2742.6,2742.2,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604258947,1.6828,2743.2,2742.2,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604259256,7.16972268,2742.7,2742.2,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604259555,7.16972268,2742.7,2742.2,4.36074915]
["bitfinex-derivatives","ETHF0:USTF0",1764604259556,7.16972268,2742.5,2742.2,4.36074915]
["bitfinex-derivatives","ETHF0:USTF0",1764604259751,7.16972268,2742.3,2742.2,4.36074915]
["bitfinex-derivatives","ETHF0:USTF0",1764604259958,8.85252268,2742.3,2742.2,0.00938307]
["bitfinex-derivatives","ETHF0:USTF0",1764604260154,8.72204597,2742.3,2742.2,0.00938307]
["bitfinex-derivatives","ETHF0:USTF0",1764604260346,0.00987153,2742.7,2742.2,16.48272422]
["bitfinex-derivatives","ETHF0:USTF0",1764604260551,1.6597,2744.0,2742.9,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764604260768,1.6597,2744.0,2743.6,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604261056,1.6597,2744.0,2743.0,1.94982636]
["bitfinex-derivatives","ETHF0:USTF0",1764604261057,1.6828,2743.2,2743.0,1.29988424]
["bitfinex-derivatives","ETHF0:USTF0",1764604261257,7.03924597,2743.1,2742.2,4.36074915]
["bitfinex-derivatives","ETHF0:USTF0",1764604261558,0.00365354,2743.1,2742.5,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604261757,0.00365354,2743.1,2743.0,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604262155,7.04289951,2743.1,2743.0,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604262355,1.6597,2744.0,2743.0,15.20265861]
["bitfinex-derivatives","ETHF0:USTF0",1764604262555,1.6828,2744.1,2743.4,1.29988424]
["bitfinex-derivatives","ETHF0:USTF0",1764604262852,1.6828,2744.1,2743.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764604263055,1.6828,2744.1,2743.8,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604263252,1.6597,2745.0,2743.8,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604263453,1.6597,2745.0,2744.6,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604263454,1.66289841,2745.0,2744.6,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604263655,7.03924597,2744.7,2744.6,4.35465175]
["bitfinex-derivatives","ETHF0:USTF0",1764604263859,7.03924597,2745.8,2744.7,4.94751206]
["bitfinex-derivatives","ETHF0:USTF0",1764604264062,1.48599841,2745.9,2745.4,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604264358,0.18201,2747.5,2745.8,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604264553,0.18203,2747.2,2745.5,6.09814256]
["bitfinex-derivatives","ETHF0:USTF0",1764604264754,1.68536187,2746.8,2746.0,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604264958,1.68536187,2746.8,2745.9,4.79925616]
["bitfinex-derivatives","ETHF0:USTF0",1764604264959,1.68536187,2746.8,2745.9,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604265258,1.68536187,2746.8,2745.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764604265259,0.18213,2745.8,2745.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764604265449,1.6828,2746.0,2745.0,4.35683534]
["bitfinex-derivatives","ETHF0:USTF0",1764604265649,1.68536187,2746.8,2745.5,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604266053,1.6828,2746.0,2745.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764604266253,6.73924597,2745.3,2745.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764604266562,6.73924597,2745.1,2745.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764604267163,6.73924597,2745.1,2745.0,4.35683534]
["bitfinex-derivatives","ETHF0:USTF0",1764604267373,1.6828,2746.0,2745.0,14.98903107]
["bitfinex-derivatives","ETHF0:USTF0",1764604267660,1.6828,2746.0,2745.0,4.35683534]
["bitfinex-derivatives","ETHF0:USTF0",1764604267855,6.73924597,2745.3,2745.0,4.35683534]
["bitfinex-derivatives","ETHF0:USTF0",1764604268061,1.6828,2745.0,2744.6,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1764604268562,6.73924597,2744.7,2744.6,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1764604268764,6.74318299,2744.7,2744.6,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1764604269774,1.6828,2746.0,2744.6,4.64063796]
["bitfinex-derivatives","ETHF0:USTF0",1764604270064,1.6828,2746.0,2745.2,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604270462,6.73924597,2745.8,2745.3,4.73747108]
["bitfinex-derivatives","ETHF0:USTF0",1764604270773,0.00398787,2745.8,2745.7,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604271066,1.6828,2746.8,2745.7,10.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604271261,6.73924597,2746.5,2746.2,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604271563,13.121,2748.5,2746.2,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604271564,4.35136608,2748.8,2746.3,4.7387532]
["bitfinex-derivatives","ETHF0:USTF0",1764604271771,1.6828,2749.0,2747.3,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604272060,6.00432507,2747.7,2747.3,0.00353866]
["bitfinex-derivatives","ETHF0:USTF0",1764604272267,6.73924597,2747.4,2746.3,4.35136608]
["bitfinex-derivatives","ETHF0:USTF0",1764604272564,6.73924597,2747.2,2746.4,4.66351815]
["bitfinex-derivatives","ETHF0:USTF0",1764604272763,6.73924597,2747.6,2746.7,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604272957,0.00432507,2747.7,2747.2,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604273163,0.00432507,2747.7,2747.2,5.28835212]
["bitfinex-derivatives","ETHF0:USTF0",1764604273353,0.00432507,2747.7,2747.3,4.76725422]
["bitfinex-derivatives","ETHF0:USTF0",1764604273561,0.00432507,2747.7,2747.2,5.28835212]
["bitfinex-derivatives","ETHF0:USTF0",1764604273763,6.73924597,2747.3,2747.2,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1764604274360,6.73924597,2747.3,2747.2,5.28835212]
["bitfinex-derivatives","ETHF0:USTF0",1764604275060,0.00432507,2747.7,2747.2,10.10554946]
["bitfinex-derivatives","ETHF0:USTF0",1764604275257,6.73924597,2747.3,2747.2,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1764604275855,6.73924597,2747.3,2747.2,4.65786576]
["bitfinex-derivatives","ETHF0:USTF0",1764604276261,6.73924597,2747.3,2747.2,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1764604277868,6.73924597,2747.3,2747.2,40.80318556]
["bitfinex-derivatives","ETHF0:USTF0",1764604278068,0.00432507,2747.7,2747.2,45.58630119]
["bitfinex-derivatives","ETHF0:USTF0",1764604278364,1.6828,2749.0,2747.6,5.46716656]
["bitfinex-derivatives","ETHF0:USTF0",1764604278565,1.6828,2749.0,2748.1,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604278972,6.73924597,2748.5,2748.2,4.78311563]
["bitfinex-derivatives","ETHF0:USTF0",1764604279271,6.73924597,2748.3,2748.0,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764604279462,1.5303,2748.0,2747.2,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1764604279661,8.26954597,2748.0,2747.2,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1764604279968,1.5303,2748.0,2747.2,40.80318556]
["bitfinex-derivatives","ETHF0:USTF0",1764604280263,1.5303,2748.0,2747.2,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1764604280471,1.5303,2748.0,2747.6,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604280663,0.00542311,2748.4,2747.6,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604280862,0.00542311,2748.4,2747.7,4.82614228]
["bitfinex-derivatives","ETHF0:USTF0",1764604281065,0.00542311,2748.4,2747.6,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604281268,6.73924597,2747.7,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604281471,6.73924597,2747.8,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604281664,6.73924597,2747.9,2747.6,46.08516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604281861,6.73924597,2747.8,2747.6,46.08516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604282066,6.73924597,2747.7,2747.3,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764604282266,6.73924597,2747.5,2747.3,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764604282473,6.73924597,2747.4,2747.3,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764604284668,1.6,2748.0,2747.3,10.73784412]
["bitfinex-derivatives","ETHF0:USTF0",1764604284868,6.73924597,2747.4,2747.3,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764604287077,0.00542311,2748.4,2747.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764604287378,0.00542311,2748.4,2747.8,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604288078,0.00542311,2748.4,2748.1,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764604288480,0.00542311,2748.4,2748.2,4.68626246]
["bitfinex-derivatives","ETHF0:USTF0",1764604288869,0.00542311,2748.4,2747.8,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604289272,0.00542311,2748.4,2747.3,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764604289678,1.6,2747.7,2747.4,4.70766718]
["bitfinex-derivatives","ETHF0:USTF0",1764604289975,1.6,2747.7,2747.3,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764604290883,1.6,2747.7,2747.2,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1764604291680,1.6,2747.7,2747.2,5.28835212]
["bitfinex-derivatives","ETHF0:USTF0",1764604291878,1.6,2747.7,2747.2,5.29381073]
["bitfinex-derivatives","ETHF0:USTF0",1764604292276,1.6,2747.7,2747.3,4.68434972]
["bitfinex-derivatives","ETHF0:USTF0",1764604292983,0.00542311,2748.4,2747.4,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764604293183,0.00542311,2748.4,2747.4,1.4808964]
["bitfinex-derivatives","ETHF0:USTF0",1764604293374,0.00542311,2748.4,2747.5,6.15087999]
["bitfinex-derivatives","ETHF0:USTF0",1764604293575,1.6,2748.0,2747.4,1.2988864]
["bitfinex-derivatives","ETHF0:USTF0",1764604293774,1.6,2748.0,2747.2,5.29381073]
["bitfinex-derivatives","ETHF0:USTF0",1764604294279,1.6,2748.0,2747.3,4.80140344]
["bitfinex-derivatives","ETHF0:USTF0",1764604294776,1.6,2748.0,2747.5,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764604295179,1.513,2748.0,2747.7,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604295579,1.513,2748.0,2747.4,4.81852479]
["bitfinex-derivatives","ETHF0:USTF0",1764604295771,1.513,2748.0,2747.2,0.00864417]
["bitfinex-derivatives","ETHF0:USTF0",1764604295971,1.513,2747.2,2746.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764604296183,1.69503,2747.2,2746.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764604296377,1.513,2746.4,2746.0,1.2988864]
["bitfinex-derivatives","ETHF0:USTF0",1764604296972,1.513,2747.2,2746.2,10.83559397]
["bitfinex-derivatives","ETHF0:USTF0",1764604297275,0.00545861,2747.0,2746.9,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604297474,0.00545861,2747.0,2746.6,1.2988864]
["bitfinex-derivatives","ETHF0:USTF0",1764604297672,1.513,2746.8,2746.5,1.2988864]
["bitfinex-derivatives","ETHF0:USTF0",1764604297873,1.513,2746.8,2746.4,7.23499292]
["bitfinex-derivatives","ETHF0:USTF0",1764604297874,1.513,2746.8,2746.4,6.58405296]
["bitfinex-derivatives","ETHF0:USTF0",1764604298084,1.51699297,2746.8,2746.4,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604298277,1.51699297,2746.8,2746.5,4.8094684]
["bitfinex-derivatives","ETHF0:USTF0",1764604298483,1.51699297,2746.8,2746.4,6.58405296]
["bitfinex-derivatives","ETHF0:USTF0",1764604298687,1.51699297,2746.8,2746.4,1.2988864]
["bitfinex-derivatives","ETHF0:USTF0",1764604298883,1.51699297,2746.8,2746.3,1.94982636]
["bitfinex-derivatives","ETHF0:USTF0",1764604298884,1.69905297,2746.8,2746.0,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764604299078,1.513,2745.9,2745.5,1.2988864]
["bitfinex-derivatives","ETHF0:USTF0",1764604299284,1.513,2745.9,2745.4,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604299484,1.513,2745.9,2745.3,1.2988864]
["bitfinex-derivatives","ETHF0:USTF0",1764604299682,1.513,2745.9,2745.2,1.2988864]
["bitfinex-derivatives","ETHF0:USTF0",1764604299986,1.513,2745.9,2745.3,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764604300686,1.513,2745.9,2745.4,1.2988864]
["bitfinex-derivatives","ETHF0:USTF0",1764604300875,1.513,2745.9,2745.3,0.01995861]
["bitfinex-derivatives","ETHF0:USTF0",1764604301081,1.513,2745.9,2745.4,1.2988864]
["bitfinex-derivatives","ETHF0:USTF0",1764604301283,1.513,2745.9,2745.3,1.31884501]
["bitfinex-derivatives","ETHF0:USTF0",1764604301886,1.69512,2745.9,2745.3,0.01995861]
["bitfinex-derivatives","ETHF0:USTF0",1764604302080,1.513,2745.9,2745.3,0.01995861]
["bitfinex-derivatives","ETHF0:USTF0",1764604305084,1.513,2745.9,2745.6,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604305283,1.51699297,2746.8,2745.8,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764604305488,1.51699297,2746.8,2746.1,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604305691,1.51699297,2746.8,2746.1,6.58405296]
["bitfinex-derivatives","ETHF0:USTF0",1764604305890,1.51699297,2746.8,2746.2,4.64452402]
["bitfinex-derivatives","ETHF0:USTF0",1764604306196,1.51699297,2746.8,2746.2,4.82661402]
["bitfinex-derivatives","ETHF0:USTF0",1764604306583,1.51699297,2746.8,2746.2,4.64452402]
["bitfinex-derivatives","ETHF0:USTF0",1764604306787,0.00399297,2746.8,2746.6,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604306983,0.00399297,2746.8,2746.7,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764604307182,1.513,2747.2,2746.7,45.81208634]
["bitfinex-derivatives","ETHF0:USTF0",1764604307390,1.513,2747.2,2746.7,42.09673827]
["bitfinex-derivatives","ETHF0:USTF0",1764604307692,1.513,2747.2,2746.8,4.83002634]
["bitfinex-derivatives","ETHF0:USTF0",1764604307889,1.513,2748.8,2747.1,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604308190,0.00545861,2747.8,2747.3,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764604308494,0.00545861,2747.8,2747.4,4.71975242]
["bitfinex-derivatives","ETHF0:USTF0",1764604309889,0.00545861,2747.8,2747.4,6.01649069]
["bitfinex-derivatives","ETHF0:USTF0",1764604310087,1.513,2748.8,2747.6,1.29673827]
["bitfinex-derivatives","ETHF0:USTF0",1764604310291,1.513,2748.8,2748.1,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764604310591,1.513,2748.8,2748.3,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1764604311194,0.00910823,2748.8,2748.5,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604311393,0.00910823,2748.8,2748.4,20.47096385]
["bitfinex-derivatives","ETHF0:USTF0",1764604311394,1.60620823,2748.8,2748.4,4.79796385]
["bitfinex-derivatives","ETHF0:USTF0",1764604311586,1.60620823,2748.8,2748.3,4.79796385]
["bitfinex-derivatives","ETHF0:USTF0",1764604311788,1.60620823,2748.8,2747.9,1.29673827]
["bitfinex-derivatives","ETHF0:USTF0",1764604311985,1.5971,2748.0,2747.5,6.58190483]
["bitfinex-derivatives","ETHF0:USTF0",1764604312191,1.5971,2748.0,2747.7,4.75495379]
["bitfinex-derivatives","ETHF0:USTF0",1764604312398,1.5971,2748.0,2747.5,6.58190483]
["bitfinex-derivatives","ETHF0:USTF0",1764604312800,1.5971,2748.0,2747.6,4.75495379]
["bitfinex-derivatives","ETHF0:USTF0",1764604312992,1.5971,2748.0,2747.4,1.29673827]
["bitfinex-derivatives","ETHF0:USTF0",1764604313294,1.5971,2748.0,2747.3,1.30526343]
["bitfinex-derivatives","ETHF0:USTF0",1764604313500,1.5971,2748.0,2747.3,0.00852516]
["bitfinex-derivatives","ETHF0:USTF0",1764604314192,1.60620823,2748.8,2747.9,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764604314395,1.60620823,2748.8,2748.0,1.29673827]
["bitfinex-derivatives","ETHF0:USTF0",1764604314594,1.60620823,2748.8,2748.1,40.98197]
["bitfinex-derivatives","ETHF0:USTF0",1764604314900,1.60620823,2748.8,2748.2,4.69346409]
["bitfinex-derivatives","ETHF0:USTF0",1764604315400,1.60620823,2748.8,2748.0,15.668]
["bitfinex-derivatives","ETHF0:USTF0",1764604315600,1.60620823,2748.8,2747.9,1.29673827]
["bitfinex-derivatives","ETHF0:USTF0",1764604315800,1.60620823,2748.8,2747.7,7.23499292]
["bitfinex-derivatives","ETHF0:USTF0",1764604315801,1.60620823,2748.8,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604315997,1.60620823,2748.8,2747.7,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604316304,1.60620823,2748.8,2747.4,9.54573827]
["bitfinex-derivatives","ETHF0:USTF0",1764604316493,1.78812823,2748.8,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604316701,1.78812823,2748.8,2747.5,4.8333873]
["bitfinex-derivatives","ETHF0:USTF0",1764604316900,1.5971,2748.0,2747.3,1.30526343]
["bitfinex-derivatives","ETHF0:USTF0",1764604317104,1.5971,2748.0,2747.6,4.83589912]
["bitfinex-derivatives","ETHF0:USTF0",1764604317304,1.5971,2748.0,2747.3,40.80852516]
["bitfinex-derivatives","ETHF0:USTF0",1764604317606,1.5971,2748.0,2747.3,0.00852516]
["bitfinex-derivatives","ETHF0:USTF0",1764604319701,1.5971,2748.0,2747.4,4.74299615]
["bitfinex-derivatives","ETHF0:USTF0",1764604319908,1.5971,2748.0,2747.5,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764604320093,1.5971,2748.0,2747.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764604320299,1.60620823,2748.8,2748.2,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764604320499,1.60620823,2748.8,2748.4,0.97128589]
["bitfinex-derivatives","ETHF0:USTF0",1764604320899,1.60620823,2748.8,2748.5,4.78454863]
["bitfinex-derivatives","ETHF0:USTF0",1764604321200,8.23e-06,2748.8,2748.7,5.46709656]
["bitfinex-derivatives","ETHF0:USTF0",1764604321403,1.513,2750.4,2749.0,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1764604321595,1.513,2750.4,2749.2,6.25560258]
["bitfinex-derivatives","ETHF0:USTF0",1764604321797,1.513,2750.4,2749.8,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604322003,1.5971,2752.0,2750.3,5.46698656]
["bitfinex-derivatives","ETHF0:USTF0",1764604322303,0.00386951,2751.2,2750.9,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604322509,1.5971,2751.3,2750.4,8.80902139]
["bitfinex-derivatives","ETHF0:USTF0",1764604322711,1.5971,2751.3,2750.3,0.00438342]
["bitfinex-derivatives","ETHF0:USTF0",1764604322910,1.5971,2750.4,2750.3,0.00438342]
["bitfinex-derivatives","ETHF0:USTF0",1764604323104,1.5971,2750.4,2749.8,0.00545861]
["bitfinex-derivatives","ETHF0:USTF0",1764604323503,1.5971,2750.4,2749.9,4.6662591]
["bitfinex-derivatives","ETHF0:USTF0",1764604323700,1.5971,2751.3,2750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604324007,1.5971,2751.3,2750.8,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604324314,1.60115958,2751.3,2750.9,4.62803404]
["bitfinex-derivatives","ETHF0:USTF0",1764604324610,1.60115958,2751.3,2750.8,0.00415331]
["bitfinex-derivatives","ETHF0:USTF0",1764604325200,1.60115958,2751.3,2751.0,10.04032004]
["bitfinex-derivatives","ETHF0:USTF0",1764604325507,1.5971,2752.8,2751.2,1.2939147]
["bitfinex-derivatives","ETHF0:USTF0",1764604325704,1.5971,2752.8,2751.9,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604325903,1.5971,2754.9,2752.7,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764604326104,1.5971,2754.9,2752.8,0.18166]
["bitfinex-derivatives","ETHF0:USTF0",1764604326401,1.60024526,2754.0,2752.8,0.00361837]
["bitfinex-derivatives","ETHF0:USTF0",1764604326602,1.60024526,2754.0,2753.1,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604326998,1.60024526,2754.0,2753.2,4.82096803]
["bitfinex-derivatives","ETHF0:USTF0",1764604327302,1.60024526,2754.0,2753.5,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604327303,0.00314526,2754.0,2753.5,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604327501,1.60024526,2754.0,2753.5,14.34416656]
["bitfinex-derivatives","ETHF0:USTF0",1764604327706,1.5971,2754.9,2753.6,28.00006204]
["bitfinex-derivatives","ETHF0:USTF0",1764604327905,1.5971,2754.9,2753.6,8.90406204]
["bitfinex-derivatives","ETHF0:USTF0",1764604328109,0.01128,2755.4,2753.6,4.75315435]
["bitfinex-derivatives","ETHF0:USTF0",1764604328409,0.01128,2755.4,2753.7,4.15090769]
["bitfinex-derivatives","ETHF0:USTF0",1764604328605,0.01128,2755.4,2755.0,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604328804,0.01128,2755.4,2755.1,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1764604328805,0.01474358,2755.4,2755.1,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1764604329107,0.01474358,2755.4,2755.1,12.47592698]
["bitfinex-derivatives","ETHF0:USTF0",1764604329315,0.01474358,2755.4,2755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604329608,0.01474358,2755.4,2755.3,4.74105728]
["bitfinex-derivatives","ETHF0:USTF0",1764604330112,0.01474358,2755.4,2755.0,0.0027117]
["bitfinex-derivatives","ETHF0:USTF0",1764604330313,0.01474358,2755.4,2755.3,4.77064901]
["bitfinex-derivatives","ETHF0:USTF0",1764604330510,0.01474358,2755.4,2755.0,0.0027117]
["bitfinex-derivatives","ETHF0:USTF0",1764604331113,0.01474358,2755.4,2755.1,4.40264232]
["bitfinex-derivatives","ETHF0:USTF0",1764604331316,0.18153,2754.7,2752.8,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604331800,0.18153,2754.7,2753.2,4.68865092]
["bitfinex-derivatives","ETHF0:USTF0",1764604332003,0.18153,2754.7,2752.8,5.28516656]
["bitfinex-derivatives","ETHF0:USTF0",1764604332210,0.18155,2754.5,2752.9,4.80838489]
["bitfinex-derivatives","ETHF0:USTF0",1764604332410,1.60251223,2754.0,2753.5,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604332806,7.60251223,2754.0,2753.6,4.80838489]
["bitfinex-derivatives","ETHF0:USTF0",1764604333007,1.5971,2753.0,2752.8,0.00262691]
["bitfinex-derivatives","ETHF0:USTF0",1764604333208,1.60251223,2754.0,2752.8,0.00262691]
["bitfinex-derivatives","ETHF0:USTF0",1764604333410,1.60251223,2754.0,2753.7,4.72791834]
["bitfinex-derivatives","ETHF0:USTF0",1764604333610,1.60251223,2754.0,2753.0,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604333914,1.60251223,2754.0,2753.2,4.72791834]
["bitfinex-derivatives","ETHF0:USTF0",1764604334108,1.60251223,2754.0,2753.3,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604334415,1.6071843,2754.0,2753.3,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604334813,7.6071843,2754.0,2753.3,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604335113,1.6071843,2754.0,2753.3,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604336210,0.0100843,2754.0,2753.4,4.67468736]
["bitfinex-derivatives","ETHF0:USTF0",1764604336407,1.6071843,2754.0,2753.4,4.67468736]
["bitfinex-derivatives","ETHF0:USTF0",1764604336717,0.0100843,2754.0,2753.6,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604337211,1.6071843,2754.0,2753.7,4.78986411]
["bitfinex-derivatives","ETHF0:USTF0",1764604337616,1.6071843,2754.0,2753.5,4.68369373]
["bitfinex-derivatives","ETHF0:USTF0",1764604337813,1.6071843,2754.0,2753.3,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604338214,1.6071843,2754.0,2753.4,4.68369373]
["bitfinex-derivatives","ETHF0:USTF0",1764604338516,1.6071843,2754.0,2753.4,4.7781462]
["bitfinex-derivatives","ETHF0:USTF0",1764604339319,1.6071843,2754.0,2753.4,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764604339618,1.6071843,2754.0,2753.5,4.71703357]
["bitfinex-derivatives","ETHF0:USTF0",1764604339816,1.6071843,2754.0,2753.4,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764604340220,1.6071843,2754.0,2753.5,4.66475266]
["bitfinex-derivatives","ETHF0:USTF0",1764604340526,1.6071843,2754.0,2753.4,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764604340917,1.6071843,2754.0,2753.5,4.66475266]
["bitfinex-derivatives","ETHF0:USTF0",1764604341219,1.6071843,2754.0,2753.4,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764604341420,1.6071843,2754.0,2753.5,4.66098808]
["bitfinex-derivatives","ETHF0:USTF0",1764604342434,0.0100843,2754.0,2753.7,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604342921,1.5971,2755.0,2753.8,4.719574]
["bitfinex-derivatives","ETHF0:USTF0",1764604343118,0.01128,2755.4,2754.8,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604343320,1.5971,2756.0,2755.3,4.49738625]
["bitfinex-derivatives","ETHF0:USTF0",1764604343726,1.5971,2756.0,2755.4,4.8114751]
["bitfinex-derivatives","ETHF0:USTF0",1764604344014,1.5111,2757.6,2755.9,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604344223,1.5111,2757.6,2756.4,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604344524,1.5111,2756.7,2755.4,0.00891118]
["bitfinex-derivatives","ETHF0:USTF0",1764604345026,1.51542635,2756.7,2755.8,0.18146]
["bitfinex-derivatives","ETHF0:USTF0",1764604345223,0.00432635,2756.7,2756.6,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604345521,1.5111,2757.6,2756.6,9.05783462]
["bitfinex-derivatives","ETHF0:USTF0",1764604345726,1.5111,2757.6,2756.8,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604346221,1.69251,2756.7,2755.4,0.00346327]
["bitfinex-derivatives","ETHF0:USTF0",1764604346528,1.51521989,2756.7,2755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604346822,1.5111,2755.8,2754.3,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604347024,1.5111,2755.8,2753.1,2.20396973]
["bitfinex-derivatives","ETHF0:USTF0",1764604347235,0.00544791,2755.3,2754.8,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604347620,0.00544791,2755.3,2754.8,4.32500971]
["bitfinex-derivatives","ETHF0:USTF0",1764604348125,0.18694791,2755.3,2754.8,0.00911346]
["bitfinex-derivatives","ETHF0:USTF0",1764604348326,0.00544791,2755.3,2754.8,0.00911346]
["bitfinex-derivatives","ETHF0:USTF0",1764604349027,0.00544791,2755.3,2754.9,4.762167]
["bitfinex-derivatives","ETHF0:USTF0",1764604349427,0.21318058,2755.1,2754.8,0.00911346]
["bitfinex-derivatives","ETHF0:USTF0",1764604350125,0.21318058,2755.1,2754.9,9.02152371]
["bitfinex-derivatives","ETHF0:USTF0",1764604350630,0.21318058,2755.0,2754.9,9.02152371]
["bitfinex-derivatives","ETHF0:USTF0",1764604350827,0.18141,2756.6,2754.9,9.02152371]
["bitfinex-derivatives","ETHF0:USTF0",1764604351025,0.18137,2757.2,2755.4,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604351422,1.814,2758.2,2756.4,4.49731625]
["bitfinex-derivatives","ETHF0:USTF0",1764604351638,1.5111,2758.5,2757.1,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604351925,1.5007,2757.6,2757.5,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604352331,7.5007,2757.6,2757.5,4.791e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764604352526,7.5007,2757.6,2756.7,4.72866718]
["bitfinex-derivatives","ETHF0:USTF0",1764604352527,7.50509987,2757.6,2755.9,0.95136973]
["bitfinex-derivatives","ETHF0:USTF0",1764604352731,0.18137,2757.2,2755.4,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604353029,1.5007,2757.0,2755.9,9.04456343]
["bitfinex-derivatives","ETHF0:USTF0",1764604353331,1.50509987,2757.6,2756.4,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604353626,0.00544791,2757.3,2756.7,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604353835,1.5007,2757.0,2756.7,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604354132,1.5007,2757.0,2755.1,5.26726598]
["bitfinex-derivatives","ETHF0:USTF0",1764604354329,0.18141,2756.7,2755.1,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604354533,0.18141,2756.7,2755.1,9.07648961]
["bitfinex-derivatives","ETHF0:USTF0",1764604354930,0.18143,2756.3,2755.6,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604355129,1.5007,2755.8,2755.6,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604355328,1.5007,2755.8,2755.1,0.00371482]
["bitfinex-derivatives","ETHF0:USTF0",1764604355537,0.18149,2755.4,2753.9,0.95136973]
["bitfinex-derivatives","ETHF0:USTF0",1764604355727,1.5007,2755.8,2753.9,0.95136973]
["bitfinex-derivatives","ETHF0:USTF0",1764604355927,0.18148,2755.6,2754.0,5.61013249]
["bitfinex-derivatives","ETHF0:USTF0",1764604356231,0.18148,2755.6,2754.2,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604356534,0.00544791,2755.1,2754.5,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604357528,0.00544791,2755.1,2753.9,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1764604357529,0.18156,2754.3,2753.6,0.95136973]
["bitfinex-derivatives","ETHF0:USTF0",1764604357730,0.18156,2754.3,2753.4,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764604358635,0.18156,2754.3,2753.6,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604358825,1.5007,2754.0,2753.6,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604359432,1.68228,2754.0,2753.6,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604359635,1.68228,2754.0,2753.4,0.09558354]
["bitfinex-derivatives","ETHF0:USTF0",1764604359832,1.5007,2754.0,2753.4,0.09558354]
["bitfinex-derivatives","ETHF0:USTF0",1764604360332,4.31589625,2753.7,2751.9,0.95136973]
["bitfinex-derivatives","ETHF0:USTF0",1764604360538,1.50614791,2753.1,2752.5,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604360835,1.50614791,2753.1,2751.3,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1764604360836,0.18167,2752.6,2751.0,0.95136973]
["bitfinex-derivatives","ETHF0:USTF0",1764604361026,0.18168,2752.5,2751.0,0.95136973]
["bitfinex-derivatives","ETHF0:USTF0",1764604361223,0.18474195,2752.5,2751.0,4.6336608]
["bitfinex-derivatives","ETHF0:USTF0",1764604361423,0.18474195,2752.5,2751.0,0.00414373]
["bitfinex-derivatives","ETHF0:USTF0",1764604361424,0.18169,2752.4,2751.0,0.00414373]
["bitfinex-derivatives","ETHF0:USTF0",1764604361827,0.00306195,2752.5,2751.4,0.00363194]
["bitfinex-derivatives","ETHF0:USTF0",1764604362136,0.00306195,2752.5,2751.5,4.63108629]
["bitfinex-derivatives","ETHF0:USTF0",1764604362333,0.00306195,2752.5,2751.4,0.18538194]
["bitfinex-derivatives","ETHF0:USTF0",1764604362334,0.00306195,2752.5,2751.4,0.00363194]
["bitfinex-derivatives","ETHF0:USTF0",1764604364131,1.5007,2752.2,2751.4,0.00363194]
["bitfinex-derivatives","ETHF0:USTF0",1764604365731,0.00306195,2752.5,2751.4,0.00363194]
["bitfinex-derivatives","ETHF0:USTF0",1764604366132,0.00306195,2752.5,2751.5,4.63599913]
["bitfinex-derivatives","ETHF0:USTF0",1764604367125,0.00306195,2752.5,2751.8,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604367327,0.00306195,2752.5,2751.9,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764604367527,0.00306195,2752.5,2751.9,5.01051273]
["bitfinex-derivatives","ETHF0:USTF0",1764604368235,0.00306195,2752.5,2751.5,4.41379625]
["bitfinex-derivatives","ETHF0:USTF0",1764604368642,0.00306195,2752.5,2751.6,4.82176402]
["bitfinex-derivatives","ETHF0:USTF0",1764604369142,0.00306195,2752.5,2751.6,5.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1764604369436,0.00306195,2752.5,2751.7,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764604369644,0.00306195,2752.5,2751.5,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764604370940,1.5007,2752.2,2751.5,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764604371137,0.18172,2751.9,2751.5,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764604371335,0.18173,2751.8,2751.5,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764604372037,1.5007,2752.2,2751.5,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764604372342,0.18172,2751.9,2751.5,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764604373547,0.18171,2752.1,2751.5,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764604374236,1.5007,2752.2,2751.5,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764604374437,1.6824,2752.2,2751.5,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764604374840,0.18171,2752.1,2751.5,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764604375038,1.5007,2752.2,2751.5,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764604375635,1.6824,2752.2,2751.5,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764604375838,1.5007,2752.2,2751.5,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764604376038,4.31589625,2752.1,2751.5,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764604376333,0.18173,2751.7,2751.5,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764604376840,0.00306195,2752.5,2751.4,0.00363194]
["bitfinex-derivatives","ETHF0:USTF0",1764604378042,0.00306195,2752.5,2751.5,4.66304866]
["bitfinex-derivatives","ETHF0:USTF0",1764604378340,1.50614791,2753.1,2751.5,4.66304866]
["bitfinex-derivatives","ETHF0:USTF0",1764604378341,0.00544791,2753.1,2751.9,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764604378540,0.00544791,2753.1,2751.8,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604378840,1.4249,2754.4,2753.0,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604379238,1.60646,2754.4,2752.5,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604379437,4.31589625,2754.3,2752.5,0.00287774]
["bitfinex-derivatives","ETHF0:USTF0",1764604379841,0.18156,2754.3,2752.6,4.81336656]
["bitfinex-derivatives","ETHF0:USTF0",1764604380039,0.00544791,2753.7,2753.5,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604380242,1.42815979,2754.4,2753.7,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764604380243,0.00325979,2754.4,2753.7,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764604380550,1.60636,2755.8,2754.0,5.61819625]
["bitfinex-derivatives","ETHF0:USTF0",1764604380737,1.60636,2755.8,2753.1,2.82496261]
["bitfinex-derivatives","ETHF0:USTF0",1764604380738,0.18153,2754.8,2753.2,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604380938,0.18157,2754.2,2752.6,0.95136973]
["bitfinex-derivatives","ETHF0:USTF0",1764604381139,0.00544791,2753.7,2753.1,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604381444,0.00544791,2753.7,2753.5,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604381445,0.00952127,2753.7,2753.5,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604381638,0.00952127,2753.7,2753.2,4.8060416]
["bitfinex-derivatives","ETHF0:USTF0",1764604381845,0.00952127,2753.7,2753.1,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604382344,1.4249,2754.9,2753.2,9.12193785]
["bitfinex-derivatives","ETHF0:USTF0",1764604382546,0.18155,2754.5,2753.1,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604382840,1.4249,2754.9,2753.1,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604383038,0.18159,2753.9,2752.5,4.31877399]
["bitfinex-derivatives","ETHF0:USTF0",1764604383243,0.00341292,2753.9,2752.6,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764604383443,0.00341292,2753.9,2752.6,4.64201917]
["bitfinex-derivatives","ETHF0:USTF0",1764604383646,0.00341292,2753.9,2752.5,0.00287774]
["bitfinex-derivatives","ETHF0:USTF0",1764604383647,0.18161,2753.5,2752.5,0.00287774]
["bitfinex-derivatives","ETHF0:USTF0",1764604383941,0.00341292,2753.9,2752.6,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604384136,0.00341292,2753.9,2753.1,5.61819625]
["bitfinex-derivatives","ETHF0:USTF0",1764604384336,0.00341292,2753.9,2753.0,0.95136973]
["bitfinex-derivatives","ETHF0:USTF0",1764604384650,1.4249,2754.9,2753.6,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604384841,0.18156,2754.3,2753.2,0.95136973]
["bitfinex-derivatives","ETHF0:USTF0",1764604385146,0.18156,2754.3,2752.9,4.70806157]
["bitfinex-derivatives","ETHF0:USTF0",1764604385338,0.00544791,2754.0,2752.6,0.95136973]
["bitfinex-derivatives","ETHF0:USTF0",1764604385539,0.00849301,2754.0,2753.3,4.73264564]
["bitfinex-derivatives","ETHF0:USTF0",1764604385746,0.00849301,2754.0,2753.1,0.95136973]
["bitfinex-derivatives","ETHF0:USTF0",1764604385940,0.00849301,2754.0,2753.0,5.28532644]
["bitfinex-derivatives","ETHF0:USTF0",1764604386143,0.00849301,2754.0,2753.3,0.96943019]
["bitfinex-derivatives","ETHF0:USTF0",1764604386344,0.00849301,2754.0,2753.2,0.96943019]
["bitfinex-derivatives","ETHF0:USTF0",1764604386843,0.00849301,2754.0,2753.5,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604387050,3.0309,2755.8,2753.7,0.96943019]
["bitfinex-derivatives","ETHF0:USTF0",1764604387244,3.0309,2755.8,2753.6,5.644311]
["bitfinex-derivatives","ETHF0:USTF0",1764604387455,1.4249,2754.9,2753.5,0.96943019]
["bitfinex-derivatives","ETHF0:USTF0",1764604387748,1.4249,2754.9,2753.4,0.96943019]
["bitfinex-derivatives","ETHF0:USTF0",1764604387749,0.18153,2754.8,2753.4,0.96943019]
["bitfinex-derivatives","ETHF0:USTF0",1764604388047,0.18153,2754.8,2753.8,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604388048,0.00544791,2754.4,2753.8,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604389743,0.18699791,2754.4,2753.8,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604389947,0.00544791,2754.4,2753.8,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604390244,0.00544791,2754.4,2753.9,4.77623708]
["bitfinex-derivatives","ETHF0:USTF0",1764604390446,0.00421732,2754.8,2753.9,10.24388836]
["bitfinex-derivatives","ETHF0:USTF0",1764604390648,0.00421732,2754.8,2754.1,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764604390852,1.4249,2755.8,2754.4,6.02304625]
["bitfinex-derivatives","ETHF0:USTF0",1764604391146,0.18148,2755.6,2754.5,4.62665675]
["bitfinex-derivatives","ETHF0:USTF0",1764604391352,1.4249,2756.0,2754.1,0.97017503]
["bitfinex-derivatives","ETHF0:USTF0",1764604391653,0.00544791,2755.3,2754.8,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604391844,0.00858984,2755.3,2754.8,0.00995452]
["bitfinex-derivatives","ETHF0:USTF0",1764604392549,0.00858984,2755.3,2754.2,4.63885749]
["bitfinex-derivatives","ETHF0:USTF0",1764604392550,7.4249,2755.2,2753.6,2.49577503]
["bitfinex-derivatives","ETHF0:USTF0",1764604392845,1.6064,2755.2,2753.8,4.69972261]
["bitfinex-derivatives","ETHF0:USTF0",1764604393045,0.00858984,2755.3,2754.3,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764604393250,0.00858984,2755.3,2754.2,4.31589625]
["bitfinex-derivatives","ETHF0:USTF0",1764604393453,1.6064,2755.2,2754.5,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604393648,0.18157,2754.2,2753.5,0.96669146]
["bitfinex-derivatives","ETHF0:USTF0",1764604393854,0.18157,2754.2,2752.6,5.28258771]
["bitfinex-derivatives","ETHF0:USTF0",1764604394053,0.18159,2753.9,2752.5,0.96669146]
["bitfinex-derivatives","ETHF0:USTF0",1764604394240,5.74079625,2754.4,2752.5,0.96669146]
["bitfinex-derivatives","ETHF0:USTF0",1764604394446,5.74079625,2754.4,2751.7,0.96669146]
["bitfinex-derivatives","ETHF0:USTF0",1764604394447,0.18164,2753.1,2751.7,0.96669146]
["bitfinex-derivatives","ETHF0:USTF0",1764604394642,0.00544791,2752.7,2752.1,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604395251,0.00544791,2752.7,2751.7,0.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1764604395456,1.4249,2752.2,2751.7,0.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1764604396557,0.00544791,2752.7,2751.7,0.00865303]
["bitfinex-derivatives","ETHF0:USTF0",1764604396748,0.00544791,2752.7,2751.8,4.72350236]
["bitfinex-derivatives","ETHF0:USTF0",1764604397053,0.00544791,2752.7,2751.7,0.00865303]
["bitfinex-derivatives","ETHF0:USTF0",1764604398465,0.18711791,2752.7,2751.7,0.00865303]
["bitfinex-derivatives","ETHF0:USTF0",1764604398755,0.00544791,2752.7,2751.7,0.00865303]
["bitfinex-derivatives","ETHF0:USTF0",1764604399350,0.18169,2752.4,2751.7,0.00865303]
["bitfinex-derivatives","ETHF0:USTF0",1764604399754,0.00544791,2752.7,2751.7,0.00865303]
["bitfinex-derivatives","ETHF0:USTF0",1764604400157,0.1817,2752.2,2751.6,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1764604400349,1.4249,2752.0,2751.6,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1764604400654,0.18711791,2752.7,2751.6,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1764604400855,1.4039,2752.0,2751.6,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1764604401055,1.4039,2752.0,2751.6,0.04349302]
["bitfinex-derivatives","ETHF0:USTF0",1764604401361,1.58561,2752.0,2751.6,0.04349302]
["bitfinex-derivatives","ETHF0:USTF0",1764604401959,1.4039,2752.0,2751.6,0.04349302]
["bitfinex-derivatives","ETHF0:USTF0",1764604404272,0.18173,2751.8,2750.2,0.96669146]
["bitfinex-derivatives","ETHF0:USTF0",1764604404563,5.26437916,2751.7,2749.7,1.13923655]
["bitfinex-derivatives","ETHF0:USTF0",1764604404747,1.4039,2752.0,2749.7,1.13923655]
["bitfinex-derivatives","ETHF0:USTF0",1764604404952,1.4039,2752.0,2750.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764604405360,0.00544791,2751.5,2750.9,0.00363194]
["bitfinex-derivatives","ETHF0:USTF0",1764604406359,0.00544791,2751.5,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604411355,0.18719791,2751.5,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604412065,0.18175,2751.4,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604412360,0.00544791,2751.5,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604413365,0.00544791,2751.5,2751.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764604413566,1.4249,2752.8,2751.1,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764604413861,6.66827916,2752.4,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604414059,0.18171,2752.0,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604414565,0.00544791,2751.7,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604414959,1.40934791,2751.7,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604416967,0.18174,2751.6,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604417267,0.18176,2751.4,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604418160,1.40934791,2751.7,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604418459,0.18174,2751.6,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604418660,0.18175,2751.4,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604419070,1.40934791,2751.7,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604419273,1.59107791,2751.7,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604420668,1.40934791,2751.7,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604421759,1.59108791,2751.7,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604422162,1.40934791,2751.7,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604422870,1.59108791,2751.7,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604423370,1.59108791,2751.7,2750.9,1.0794234]
["bitfinex-derivatives","ETHF0:USTF0",1764604424265,1.40934791,2751.7,2751.0,0.96669146]
["bitfinex-derivatives","ETHF0:USTF0",1764604424469,1.40934791,2751.7,2750.9,1.0794234]
["bitfinex-derivatives","ETHF0:USTF0",1764604424470,0.18175,2751.5,2750.9,1.0794234]
["bitfinex-derivatives","ETHF0:USTF0",1764604424771,1.40934791,2751.7,2750.9,1.0794234]
["bitfinex-derivatives","ETHF0:USTF0",1764604425368,1.59107791,2751.7,2750.9,1.0794234]
["bitfinex-derivatives","ETHF0:USTF0",1764604425567,0.18174,2751.6,2750.9,1.0794234]
["bitfinex-derivatives","ETHF0:USTF0",1764604425765,1.3335,2751.0,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604426070,0.00403551,2751.0,2750.9,1.40664664]
["bitfinex-derivatives","ETHF0:USTF0",1764604426274,0.00403551,2751.0,2750.9,2.0625583]
["bitfinex-derivatives","ETHF0:USTF0",1764604426464,0.00544791,2751.7,2750.9,8.0625583]
["bitfinex-derivatives","ETHF0:USTF0",1764604426664,0.00544791,2751.7,2751.2,0.97823618]
["bitfinex-derivatives","ETHF0:USTF0",1764604426860,0.00544791,2751.7,2751.3,0.97823618]
["bitfinex-derivatives","ETHF0:USTF0",1764604427064,0.00544791,2751.7,2751.4,0.97823618]
["bitfinex-derivatives","ETHF0:USTF0",1764604427567,0.00817571,2751.7,2751.6,0.97823618]
["bitfinex-derivatives","ETHF0:USTF0",1764604427870,1.3335,2751.6,2751.2,0.97823618]
["bitfinex-derivatives","ETHF0:USTF0",1764604428172,1.3335,2751.6,2751.0,0.97823618]
["bitfinex-derivatives","ETHF0:USTF0",1764604428973,1.3335,2751.6,2751.1,0.97823618]
["bitfinex-derivatives","ETHF0:USTF0",1764604429366,1.3335,2751.0,2750.9,1.09096812]
["bitfinex-derivatives","ETHF0:USTF0",1764604429561,1.3335,2751.0,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604430262,1.3335,2751.6,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604430468,1.3335,2751.0,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604431166,1.51524,2751.6,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604431368,1.2416,2751.0,2750.9,0.11273194]
["bitfinex-derivatives","ETHF0:USTF0",1764604431766,1.2416,2751.0,2750.6,0.97823618]
["bitfinex-derivatives","ETHF0:USTF0",1764604431962,1.2416,2751.0,2750.5,0.97823618]
["bitfinex-derivatives","ETHF0:USTF0",1764604432169,1.2416,2751.0,2750.4,0.84863828]
["bitfinex-derivatives","ETHF0:USTF0",1764604432363,1.2416,2750.3,2749.8,1.3043149]
["bitfinex-derivatives","ETHF0:USTF0",1764604432567,1.19566772,2751.3,2749.4,2.65632045]
["bitfinex-derivatives","ETHF0:USTF0",1764604432568,0.00817571,2751.7,2750.2,1.94982636]
["bitfinex-derivatives","ETHF0:USTF0",1764604432770,0.00817571,2751.7,2750.6,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604432771,0.00544791,2751.2,2750.6,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604433165,0.00544791,2751.2,2750.8,1.30573059]
["bitfinex-derivatives","ETHF0:USTF0",1764604433678,0.00544791,2751.2,2751.0,1.30573059]
["bitfinex-derivatives","ETHF0:USTF0",1764604434677,0.0027278,2751.7,2751.0,1.30573059]
["bitfinex-derivatives","ETHF0:USTF0",1764604434678,0.0027278,2751.7,2751.1,1.30573059]
["bitfinex-derivatives","ETHF0:USTF0",1764604434869,0.0027278,2751.7,2751.4,1.30552754]
["bitfinex-derivatives","ETHF0:USTF0",1764604435268,1.2443278,2751.7,2751.0,1.30552754]
["bitfinex-derivatives","ETHF0:USTF0",1764604435480,1.2443278,2751.7,2750.9,1.30552754]
["bitfinex-derivatives","ETHF0:USTF0",1764604435674,0.00544791,2751.6,2750.9,1.30552754]
["bitfinex-derivatives","ETHF0:USTF0",1764604435975,0.00544791,2751.6,2751.1,1.30552754]
["bitfinex-derivatives","ETHF0:USTF0",1764604436179,0.00544791,2751.6,2751.0,2.11932754]
["bitfinex-derivatives","ETHF0:USTF0",1764604436374,0.00544791,2751.6,2751.1,1.30552754]
["bitfinex-derivatives","ETHF0:USTF0",1764604437275,0.0027278,2751.7,2751.4,1.30552754]
["bitfinex-derivatives","ETHF0:USTF0",1764604437576,0.0027278,2751.7,2751.3,1.30552754]
["bitfinex-derivatives","ETHF0:USTF0",1764604437878,0.0027278,2751.7,2751.2,1.30552754]
["bitfinex-derivatives","ETHF0:USTF0",1764604438075,1.2443278,2751.7,2751.1,1.30552754]
["bitfinex-derivatives","ETHF0:USTF0",1764604438274,1.2443278,2751.7,2750.9,1.94982636]
["bitfinex-derivatives","ETHF0:USTF0",1764604438275,1.24977571,2751.7,2751.0,1.30552754]
["bitfinex-derivatives","ETHF0:USTF0",1764604438972,4.90800857,2751.7,2750.9,1.30552754]
["bitfinex-derivatives","ETHF0:USTF0",1764604439173,1.24977571,2751.7,2750.9,1.30552754]
["bitfinex-derivatives","ETHF0:USTF0",1764604439475,0.00817571,2751.7,2751.2,1.30552754]
["bitfinex-derivatives","ETHF0:USTF0",1764604440177,0.00817571,2751.7,2751.4,1.30552754]
["bitfinex-derivatives","ETHF0:USTF0",1764604440381,1.24977571,2751.7,2751.3,1.30552754]
["bitfinex-derivatives","ETHF0:USTF0",1764604440579,1.24977571,2751.7,2751.2,1.30552754]
["bitfinex-derivatives","ETHF0:USTF0",1764604440775,1.24977571,2751.7,2751.1,1.30552754]
["bitfinex-derivatives","ETHF0:USTF0",1764604441077,1.19566772,2753.0,2751.5,1.30552754]
["bitfinex-derivatives","ETHF0:USTF0",1764604441379,3.65823286,2753.7,2752.4,1.30493908]
["bitfinex-derivatives","ETHF0:USTF0",1764604441681,8.9636,2753.8,2752.3,1.30493908]
["bitfinex-derivatives","ETHF0:USTF0",1764604441976,3.65823286,2753.5,2752.3,1.30493908]
["bitfinex-derivatives","ETHF0:USTF0",1764604442182,1.2416,2753.1,2752.6,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604442380,1.2416,2753.1,2752.6,0.00919099]
["bitfinex-derivatives","ETHF0:USTF0",1764604443575,0.00544791,2753.2,2752.6,0.00919099]
["bitfinex-derivatives","ETHF0:USTF0",1764604443877,3.65823286,2754.6,2753.1,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764604444076,1.19566772,2755.3,2753.3,1.30493908]
["bitfinex-derivatives","ETHF0:USTF0",1764604444278,5.065,2755.4,2753.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764604444474,3.65823286,2755.1,2753.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764604444878,0.00544791,2754.7,2754.2,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604447379,3.66368077,2754.7,2754.2,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604447590,1.2416,2754.5,2753.1,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764604447893,3.66368077,2754.7,2753.2,4.89200557]
["bitfinex-derivatives","ETHF0:USTF0",1764604447894,0.00544791,2754.7,2753.2,4.89200557]
["bitfinex-derivatives","ETHF0:USTF0",1764604448096,0.00544791,2754.7,2753.5,3.83984286]
["bitfinex-derivatives","ETHF0:USTF0",1764604448393,0.00544791,2754.7,2753.6,4.71037557]
["bitfinex-derivatives","ETHF0:USTF0",1764604448697,0.00544791,2754.7,2753.8,1.26854791]
["bitfinex-derivatives","ETHF0:USTF0",1764604448895,3.66368077,2754.7,2753.8,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604449391,3.84522077,2754.7,2753.8,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604449694,3.65823286,2754.3,2753.8,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604449993,3.65823286,2754.4,2752.6,44.63874308]
["bitfinex-derivatives","ETHF0:USTF0",1764604450195,3.65823286,2754.4,2752.6,44.82041308]
["bitfinex-derivatives","ETHF0:USTF0",1764604450389,3.65823286,2754.4,2752.7,4.6361757]
["bitfinex-derivatives","ETHF0:USTF0",1764604450586,3.65823286,2754.0,2752.6,0.00374308]
["bitfinex-derivatives","ETHF0:USTF0",1764604450787,3.65823286,2753.6,2752.6,0.00374308]
["bitfinex-derivatives","ETHF0:USTF0",1764604450993,3.65823286,2753.6,2752.8,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604451298,1.2416,2753.8,2752.8,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604451792,1.2416,2754.5,2753.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764604451990,4.89983286,2754.5,2753.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764604452186,0.00544791,2754.7,2753.2,4.81351086]
["bitfinex-derivatives","ETHF0:USTF0",1764604452390,0.00544791,2754.7,2753.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764604452593,0.00544791,2754.7,2753.3,4.83850551]
["bitfinex-derivatives","ETHF0:USTF0",1764604452794,0.00544791,2754.7,2753.2,4.65688551]
["bitfinex-derivatives","ETHF0:USTF0",1764604452995,0.00544791,2754.7,2753.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764604452996,4.89983286,2754.5,2753.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764604453594,1.2416,2754.5,2753.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764604453899,0.00544791,2754.7,2753.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764604454099,0.00467579,2755.1,2754.6,3.65823286]
["bitfinex-derivatives","ETHF0:USTF0",1764604454290,3.65823286,2756.9,2755.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764604454498,1.2416,2757.3,2755.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764604454499,3.31800888,2756.8,2755.2,4.12720888]
["bitfinex-derivatives","ETHF0:USTF0",1764604454796,3.31800888,2756.8,2755.3,4.76902835]
["bitfinex-derivatives","ETHF0:USTF0",1764604455190,3.31800888,2756.8,2755.7,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604455191,0.00544791,2756.2,2755.7,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604455391,3.31800888,2756.0,2755.7,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604455993,1.2416,2755.9,2755.7,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604456194,3.32345679,2756.2,2755.7,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604458606,3.31800888,2755.8,2755.3,0.00273968]
["bitfinex-derivatives","ETHF0:USTF0",1764604459204,3.31800888,2755.4,2755.3,0.00273968]
["bitfinex-derivatives","ETHF0:USTF0",1764604459510,1.2416,2755.9,2755.3,0.00273968]
["bitfinex-derivatives","ETHF0:USTF0",1764604459801,3.32345679,2756.2,2755.3,0.00273968]
["bitfinex-derivatives","ETHF0:USTF0",1764604459802,0.00544791,2756.2,2755.3,4.77483195]
["bitfinex-derivatives","ETHF0:USTF0",1764604460002,3.31800888,2756.1,2755.3,0.00818759]
["bitfinex-derivatives","ETHF0:USTF0",1764604462100,0.00544791,2756.2,2755.3,0.00818759]
["bitfinex-derivatives","ETHF0:USTF0",1764604463710,3.31800888,2755.7,2755.3,0.00818759]
["bitfinex-derivatives","ETHF0:USTF0",1764604464502,0.00544791,2756.2,2755.3,0.00818759]
["bitfinex-derivatives","ETHF0:USTF0",1764604466507,3.31800888,2755.7,2755.3,0.00818759]
["bitfinex-derivatives","ETHF0:USTF0",1764604466711,3.49947888,2755.7,2753.3,1.30493908]
["bitfinex-derivatives","ETHF0:USTF0",1764604466919,1.1001,2755.2,2754.1,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764604467209,3.31800888,2755.3,2754.2,4.6699479]
["bitfinex-derivatives","ETHF0:USTF0",1764604467609,3.31800888,2755.7,2754.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764604467808,0.00544791,2755.4,2754.8,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604470710,0.00544791,2755.4,2755.0,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764604470907,3.32345679,2755.4,2754.8,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604471218,3.50494679,2755.4,2754.8,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604471625,0.00544791,2755.4,2754.8,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604471810,3.32345679,2755.4,2754.8,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604472611,3.32345679,2755.4,2754.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1764604473420,3.31800888,2755.0,2754.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1764604473607,1.096,2755.2,2754.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1764604474014,0.00544791,2755.4,2754.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1764604474211,3.31800888,2755.3,2754.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1764604474418,1.096,2755.2,2754.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1764604476518,3.31800888,2755.0,2754.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1764604476715,1.0869,2754.6,2754.5,0.00443262]
["bitfinex-derivatives","ETHF0:USTF0",1764604476919,3.31800888,2754.3,2753.5,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764604477109,1.0869,2754.6,2753.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1764604477317,4.41400888,2755.2,2754.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764604477823,3.31800888,2754.8,2754.3,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604478515,3.31800888,2754.4,2754.0,0.00346539]
["bitfinex-derivatives","ETHF0:USTF0",1764604478717,3.49955888,2754.4,2754.0,0.00346539]
["bitfinex-derivatives","ETHF0:USTF0",1764604478922,3.49955888,2754.4,2753.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764604478923,1.096,2754.0,2753.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764604479218,3.31800888,2753.6,2753.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764604479525,3.31800888,2753.2,2753.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764604479722,1.096,2753.1,2752.1,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1764604479929,3.31800888,2752.8,2752.1,0.00297482]
["bitfinex-derivatives","ETHF0:USTF0",1764604481312,0.00544791,2753.6,2752.4,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1764604482020,3.31800888,2753.3,2752.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1764604482423,3.32245433,2753.3,2752.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1764604482622,0.00444545,2753.3,2752.3,4.69262359]
["bitfinex-derivatives","ETHF0:USTF0",1764604482920,0.00444545,2753.3,2752.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1764604483125,0.00444545,2753.3,2752.4,3.63010888]
["bitfinex-derivatives","ETHF0:USTF0",1764604483422,0.00444545,2753.3,2752.8,0.18166]
["bitfinex-derivatives","ETHF0:USTF0",1764604484014,0.00444545,2753.3,2752.5,4.69262359]
["bitfinex-derivatives","ETHF0:USTF0",1764604484425,0.00444545,2753.3,2752.6,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764604484723,0.00444545,2753.3,2752.7,4.87382685]
["bitfinex-derivatives","ETHF0:USTF0",1764604485024,0.00444545,2753.3,2752.8,0.18166]
["bitfinex-derivatives","ETHF0:USTF0",1764604486326,0.00444545,2753.3,2752.5,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764604486624,0.00444545,2753.3,2752.6,4.87467862]
["bitfinex-derivatives","ETHF0:USTF0",1764604486820,1.096,2754.6,2753.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764604487022,1.096,2754.6,2753.3,0.18162]
["bitfinex-derivatives","ETHF0:USTF0",1764604487217,1.096,2754.6,2753.2,8.0110175]
["bitfinex-derivatives","ETHF0:USTF0",1764604487419,3.31800888,2754.7,2753.4,4.69300862]
["bitfinex-derivatives","ETHF0:USTF0",1764604487620,3.31800888,2754.7,2753.6,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764604488026,0.00544791,2754.4,2753.9,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604488224,0.00544791,2754.4,2753.9,0.18702791]
["bitfinex-derivatives","ETHF0:USTF0",1764604489127,0.00544791,2754.4,2753.9,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604492828,3.31800888,2754.1,2753.9,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764604493021,3.31800888,2754.1,2752.6,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764604493219,0.18699791,2754.4,2752.6,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764604493418,0.9796,2754.0,2752.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764604494533,0.9796,2754.0,2752.4,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1764604494534,3.31800888,2753.7,2752.4,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1764604494919,3.31800888,2753.7,2752.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764604495232,3.31800888,2753.7,2752.6,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764604495618,3.31800888,2753.7,2752.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764604495822,3.31800888,2753.7,2752.4,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1764604496234,3.31800888,2753.7,2752.5,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764604496429,3.31800888,2753.7,2752.5,4.94984217]
["bitfinex-derivatives","ETHF0:USTF0",1764604496625,0.9796,2754.0,2753.1,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764604496830,0.00544791,2754.4,2753.1,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764604497035,0.9796,2754.0,2753.1,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764604498029,0.9796,2754.0,2752.5,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764604498030,3.31800888,2753.7,2752.5,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764604498826,3.31800888,2752.7,2752.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1764604499031,3.32783773,2752.7,2752.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1764604499330,0.9796,2752.2,2751.0,2.43573908]
["bitfinex-derivatives","ETHF0:USTF0",1764604499624,0.00982885,2752.7,2751.1,4.71890514]
["bitfinex-derivatives","ETHF0:USTF0",1764604499926,3.31800888,2752.3,2751.1,4.71890514]
["bitfinex-derivatives","ETHF0:USTF0",1764604500123,3.31800888,2752.3,2751.0,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1764604500323,3.31800888,2752.3,2751.0,1.05340354]
["bitfinex-derivatives","ETHF0:USTF0",1764604500523,3.31800888,2752.3,2751.0,0.69401187]
["bitfinex-derivatives","ETHF0:USTF0",1764604500719,3.31800888,2751.9,2751.0,0.51223187]
["bitfinex-derivatives","ETHF0:USTF0",1764604500919,3.31800888,2751.9,2751.0,0.00433187]
["bitfinex-derivatives","ETHF0:USTF0",1764604501125,3.31800888,2751.5,2751.0,0.00433187]
["bitfinex-derivatives","ETHF0:USTF0",1764604501321,0.9796,2751.0,2749.9,1.30493908]
["bitfinex-derivatives","ETHF0:USTF0",1764604501528,3.32345679,2750.7,2749.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764604501730,3.32345679,2750.7,2749.5,1.30493908]
["bitfinex-derivatives","ETHF0:USTF0",1764604502028,4.29760888,2750.3,2749.3,1.65049174]
["bitfinex-derivatives","ETHF0:USTF0",1764604502329,0.00544791,2750.7,2749.8,3.31800888]
["bitfinex-derivatives","ETHF0:USTF0",1764604502627,0.00281202,2750.3,2749.7,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1764604502828,0.00281202,2750.3,2749.3,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1764604503028,3.31800888,2749.7,2749.3,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1764604503336,3.31800888,2749.9,2749.3,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1764604504128,0.00281202,2750.3,2749.4,8.13908466]
["bitfinex-derivatives","ETHF0:USTF0",1764604504333,0.98241202,2750.3,2749.3,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1764604504826,0.98241202,2750.3,2749.4,4.66848478]
["bitfinex-derivatives","ETHF0:USTF0",1764604505131,3.31800888,2749.8,2749.3,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1764604505632,3.31800888,2750.2,2749.3,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1764604505835,3.31800888,2749.8,2749.3,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1764604506229,0.00281202,2750.3,2749.3,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1764604506431,0.98241202,2750.3,2749.4,4.79201801]
["bitfinex-derivatives","ETHF0:USTF0",1764604506636,0.98241202,2750.3,2749.3,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1764604506637,3.31800888,2750.1,2749.3,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1764604507934,0.9796,2749.6,2749.3,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1764604508128,0.9796,2749.6,2747.9,15.68598]
["bitfinex-derivatives","ETHF0:USTF0",1764604508329,0.00544791,2749.2,2747.9,15.68598]
["bitfinex-derivatives","ETHF0:USTF0",1764604508530,0.00544791,2749.2,2747.9,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764604508733,0.00544791,2749.2,2748.1,0.3460842]
["bitfinex-derivatives","ETHF0:USTF0",1764604508933,0.00544791,2749.2,2748.1,3.84605308]
["bitfinex-derivatives","ETHF0:USTF0",1764604509138,0.00544791,2749.2,2748.3,4.75681035]
["bitfinex-derivatives","ETHF0:USTF0",1764604509337,0.00544791,2749.2,2748.6,3.31800888]
["bitfinex-derivatives","ETHF0:USTF0",1764604509540,3.31800888,2748.8,2748.2,0.0033938]
["bitfinex-derivatives","ETHF0:USTF0",1764604509736,0.00544791,2749.2,2748.2,0.9921938]
["bitfinex-derivatives","ETHF0:USTF0",1764604509930,0.00544791,2749.2,2748.2,0.0033938]
["bitfinex-derivatives","ETHF0:USTF0",1764604510128,3.32345679,2749.2,2748.2,0.9921938]
["bitfinex-derivatives","ETHF0:USTF0",1764604510444,0.00544791,2749.2,2748.2,0.9921938]
["bitfinex-derivatives","ETHF0:USTF0",1764604510738,0.00544791,2749.2,2748.6,3.49993888]
["bitfinex-derivatives","ETHF0:USTF0",1764604510936,0.00544791,2749.2,2748.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764604511243,3.31800888,2748.9,2748.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764604511635,0.00544791,2749.2,2748.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764604512139,4.29760888,2748.9,2748.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764604512339,4.29760888,2748.9,2748.2,0.0033938]
["bitfinex-derivatives","ETHF0:USTF0",1764604512936,3.31800888,2748.5,2748.2,0.0033938]
["bitfinex-derivatives","ETHF0:USTF0",1764604513339,3.31800888,2748.5,2746.9,1.84174973]
["bitfinex-derivatives","ETHF0:USTF0",1764604513536,0.9796,2748.9,2746.9,1.84174973]
["bitfinex-derivatives","ETHF0:USTF0",1764604513537,3.31800888,2748.8,2747.0,3.31800888]
["bitfinex-derivatives","ETHF0:USTF0",1764604513741,0.9796,2748.9,2747.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764604514145,3.31800888,2748.7,2747.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764604514440,0.9796,2748.9,2747.5,0.51176694]
["bitfinex-derivatives","ETHF0:USTF0",1764604514837,0.9796,2748.9,2748.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764604516442,0.00544791,2749.2,2748.5,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764604516642,0.00544791,2749.2,2748.6,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764604516841,0.00544791,2749.2,2748.6,4.91594815]
["bitfinex-derivatives","ETHF0:USTF0",1764604517039,0.00544791,2749.2,2748.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764604517543,0.00544791,2749.2,2748.4,4.73400815]
["bitfinex-derivatives","ETHF0:USTF0",1764604517743,0.00544791,2749.2,2748.4,8.40065263]
["bitfinex-derivatives","ETHF0:USTF0",1764604517944,0.98241202,2750.3,2748.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764604518447,0.98241202,2750.3,2749.0,4.80790992]
["bitfinex-derivatives","ETHF0:USTF0",1764604518862,0.00281202,2750.3,2749.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764604519058,0.00545911,2749.9,2749.6,0.99186079]
["bitfinex-derivatives","ETHF0:USTF0",1764604523057,0.00281202,2750.3,2749.6,0.99186079]
["bitfinex-derivatives","ETHF0:USTF0",1764604524059,0.00545911,2750.2,2749.6,0.99186079]
["bitfinex-derivatives","ETHF0:USTF0",1764604525166,0.00545911,2750.2,2749.7,4.72657965]
["bitfinex-derivatives","ETHF0:USTF0",1764604525354,0.00545911,2750.2,2749.8,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1764604527550,0.00545911,2750.2,2749.7,15.49]
["bitfinex-derivatives","ETHF0:USTF0",1764604527754,0.00545911,2750.2,2750.1,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764604528454,0.00545911,2750.2,2749.6,0.00306079]
["bitfinex-derivatives","ETHF0:USTF0",1764604529163,0.00545911,2750.2,2750.1,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1764604529463,0.00545911,2750.2,2750.1,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764604529764,0.00545911,2750.2,2749.6,0.00306079]
["bitfinex-derivatives","ETHF0:USTF0",1764604530363,0.00545911,2750.2,2750.1,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1764604530562,0.00545911,2750.2,2750.1,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764604531959,0.00545911,2750.2,2749.6,0.00306079]
["bitfinex-derivatives","ETHF0:USTF0",1764604533758,0.00545911,2750.2,2750.1,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1764604534162,0.00545911,2750.2,2750.1,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764604535068,3.66664448,2751.9,2750.2,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764604535367,0.18173,2751.8,2750.2,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764604535664,0.18173,2751.8,2750.2,4.07413]
["bitfinex-derivatives","ETHF0:USTF0",1764604535859,0.18173,2751.8,2750.3,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764604536058,0.00545911,2751.3,2750.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1764604536867,0.00545911,2751.3,2750.3,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764604538262,0.00545911,2751.3,2749.8,1.79903908]
["bitfinex-derivatives","ETHF0:USTF0",1764604538570,0.9128,2751.0,2749.8,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1764604539264,0.9128,2751.0,2749.9,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1764604539462,0.9128,2751.0,2749.9,4.67956425]
["bitfinex-derivatives","ETHF0:USTF0",1764604539664,0.9128,2751.0,2750.1,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1764604544552,0.9128,2751.0,2750.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1764604544758,1.09458,2751.0,2750.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1764604545870,0.9128,2751.0,2750.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1764604546060,0.9128,2751.0,2750.1,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1764604546360,3.8769,2749.7,2749.6,0.00306079]
["bitfinex-derivatives","ETHF0:USTF0",1764604546565,0.00545911,2749.9,2748.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1764604546763,0.00545911,2749.9,2749.8,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764604547562,4.57944448,2751.0,2749.8,3.89553085]
["bitfinex-derivatives","ETHF0:USTF0",1764604547870,4.57944448,2751.0,2749.8,2.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1764604548562,0.00545911,2750.7,2749.8,2.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1764604549256,0.00545911,2750.7,2749.9,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764604549458,0.00545911,2750.7,2749.9,1.98300862]
["bitfinex-derivatives","ETHF0:USTF0",1764604550371,0.00545911,2750.7,2750.0,2.83100862]
["bitfinex-derivatives","ETHF0:USTF0",1764604550664,0.00545911,2750.7,2750.6,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764604550864,0.00545911,2750.7,2750.6,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1764604551073,0.00545911,2750.7,2750.6,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764604553270,0.00459052,2751.0,2750.9,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764604554580,3.8499,2750.5,2750.4,1.95740862]
["bitfinex-derivatives","ETHF0:USTF0",1764604554770,3.8499,2750.3,2750.2,1.95740862]
["bitfinex-derivatives","ETHF0:USTF0",1764604554970,0.83749052,2751.0,2750.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764604556765,0.83749052,2751.0,2750.2,3.82000862]
["bitfinex-derivatives","ETHF0:USTF0",1764604557173,0.83749052,2751.0,2750.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764604557174,0.00459052,2751.0,2750.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764604557380,0.83749052,2751.0,2750.3,1.95740862]
["bitfinex-derivatives","ETHF0:USTF0",1764604557578,0.83749052,2751.0,2750.2,1.95740862]
["bitfinex-derivatives","ETHF0:USTF0",1764604558077,0.83749052,2751.0,2750.3,1.95740862]
["bitfinex-derivatives","ETHF0:USTF0",1764604559182,1.9281,2750.4,2750.3,1.95740862]
["bitfinex-derivatives","ETHF0:USTF0",1764604559374,3.8499,2750.4,2750.2,1.95740862]
["bitfinex-derivatives","ETHF0:USTF0",1764604559574,0.00459052,2751.0,2750.3,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764604559981,3.85449052,2751.0,2750.3,1.95740862]
["bitfinex-derivatives","ETHF0:USTF0",1764604560179,3.85449052,2751.0,2750.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764604560382,4.68739052,2751.0,2750.4,1.95740862]
["bitfinex-derivatives","ETHF0:USTF0",1764604560687,0.6611,2752.0,2751.1,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764604560876,0.6611,2752.0,2751.2,1.9571315]
["bitfinex-derivatives","ETHF0:USTF0",1764604561072,0.8329,2753.0,2751.5,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1764604561276,0.8329,2753.0,2751.7,1.9571315]
["bitfinex-derivatives","ETHF0:USTF0",1764604561674,0.00545911,2752.6,2752.1,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1764604561874,0.00545911,2752.6,2752.1,0.00962975]
["bitfinex-derivatives","ETHF0:USTF0",1764604562075,4.6333,2752.2,2752.1,0.00962975]
["bitfinex-derivatives","ETHF0:USTF0",1764604562374,0.00545911,2752.6,2751.6,2.8678315]
["bitfinex-derivatives","ETHF0:USTF0",1764604562780,0.00545911,2752.6,2751.8,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764604562978,0.00545911,2752.6,2752.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764604563182,0.00545911,2752.6,2752.5,3.69504253]
["bitfinex-derivatives","ETHF0:USTF0",1764604563484,0.00545911,2752.6,2752.5,1.86674253]
["bitfinex-derivatives","ETHF0:USTF0",1764604564072,0.00545911,2752.6,2752.5,3.69504253]
["bitfinex-derivatives","ETHF0:USTF0",1764604564581,0.18157,2754.3,2752.9,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764604564771,16.75564448,2754.1,2752.9,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764604564972,3.66664448,2754.1,2752.9,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764604565476,0.0054491,2753.7,2752.9,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764604565779,0.00931556,2753.7,2752.9,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764604568985,0.00931556,2753.7,2753.6,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764604570287,3.85921556,2753.7,2752.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764604570481,4.04081556,2753.7,2752.5,0.91484253]
["bitfinex-derivatives","ETHF0:USTF0",1764604570979,3.85921556,2753.7,2752.6,4.72539979]
["bitfinex-derivatives","ETHF0:USTF0",1764604571181,1.93741556,2753.7,2752.8,0.18166]
["bitfinex-derivatives","ETHF0:USTF0",1764604571381,1.93741556,2753.7,2753.6,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764604571382,0.00931556,2753.7,2753.6,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764604571585,0.00931556,2753.7,2753.6,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764604571886,0.00931556,2753.7,2753.6,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764604572080,3.85921556,2753.7,2752.6,48.62867]
["bitfinex-derivatives","ETHF0:USTF0",1764604572377,3.85921556,2753.7,2752.6,45.65791991]
["bitfinex-derivatives","ETHF0:USTF0",1764604572780,3.85921556,2753.7,2752.8,0.18166]
["bitfinex-derivatives","ETHF0:USTF0",1764604573085,3.85921556,2753.7,2752.9,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764604575585,3.85921556,2753.7,2752.7,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764604576493,3.85921556,2753.7,2752.7,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1764604576985,3.8499,2752.8,2752.7,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764604577584,1.9281,2752.8,2752.7,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764604577795,0.4164,2753.5,2752.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764604578791,0.00931556,2753.7,2753.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764604578992,3.33417027,2753.7,2752.7,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764604579197,0.00931556,2753.7,2752.7,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764604579491,0.8329,2753.5,2752.7,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764604580089,3.8499,2752.8,2752.7,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764604580486,3.8499,2752.6,2752.5,0.00414253]
["bitfinex-derivatives","ETHF0:USTF0",1764604580795,3.8499,2752.4,2752.3,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1764604580997,3.91995471,2753.0,2752.3,1.77985911]
["bitfinex-derivatives","ETHF0:USTF0",1764604581291,0.5951,2753.0,2752.3,1.77985911]
["bitfinex-derivatives","ETHF0:USTF0",1764604581695,0.5951,2753.0,2752.3,1.7829569]
["bitfinex-derivatives","ETHF0:USTF0",1764604582285,3.4239,2752.4,2752.3,0.0085569]
["bitfinex-derivatives","ETHF0:USTF0",1764604582502,3.4239,2752.4,2752.3,0.0391569]
["bitfinex-derivatives","ETHF0:USTF0",1764604584600,0.5951,2753.0,2752.3,3.4957569]
["bitfinex-derivatives","ETHF0:USTF0",1764604584893,3.4239,2752.4,2752.3,0.0085569]
["bitfinex-derivatives","ETHF0:USTF0",1764604585092,1.6594,2752.4,2752.3,0.0085569]
["bitfinex-derivatives","ETHF0:USTF0",1764604585297,3.32485471,2752.9,2752.3,1.7829569]
["bitfinex-derivatives","ETHF0:USTF0",1764604585694,0.5951,2753.0,2752.3,1.7829569]
["bitfinex-derivatives","ETHF0:USTF0",1764604586286,1.6594,2752.4,2752.3,1.7829569]
["bitfinex-derivatives","ETHF0:USTF0",1764604586484,1.6594,2752.4,2752.3,0.0085569]
["bitfinex-derivatives","ETHF0:USTF0",1764604586688,3.4239,2752.4,2752.3,0.0085569]
["bitfinex-derivatives","ETHF0:USTF0",1764604588197,3.4239,2751.9,2751.8,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1764604588395,6.74875471,2751.9,2751.8,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1764604588794,6.74875471,2751.9,2751.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764604589096,0.0054491,2751.7,2751.2,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1764604589297,0.00889648,2751.7,2751.2,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1764604590703,1.67149648,2751.7,2751.2,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1764604592702,0.00889648,2751.7,2751.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1764604594004,3.31139648,2751.7,2751.2,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1764604595206,3.3025,2751.3,2751.2,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1764604598206,3.3025,2751.1,2751.0,0.01373038]
["bitfinex-derivatives","ETHF0:USTF0",1764604598704,0.18193,2748.7,2747.5,0.80922296]
["bitfinex-derivatives","ETHF0:USTF0",1764604598897,3.32485471,2748.4,2747.6,9.46124812]
["bitfinex-derivatives","ETHF0:USTF0",1764604599094,0.18192,2748.9,2748.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764604599295,0.0054491,2748.7,2748.2,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1764604599498,0.98084452,2748.6,2748.2,0.0098813]
["bitfinex-derivatives","ETHF0:USTF0",1764604599801,0.00914443,2748.7,2748.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764604600000,0.00914443,2748.7,2748.3,15.64610364]
["bitfinex-derivatives","ETHF0:USTF0",1764604600200,0.00914443,2748.7,2748.3,9.46124812]
["bitfinex-derivatives","ETHF0:USTF0",1764604600800,0.00914443,2748.7,2748.4,6.18485552]
["bitfinex-derivatives","ETHF0:USTF0",1764604601001,0.00914443,2748.7,2748.3,9.46124812]
["bitfinex-derivatives","ETHF0:USTF0",1764604601002,3.33399914,2748.7,2748.3,9.46124812]
["bitfinex-derivatives","ETHF0:USTF0",1764604601206,3.33399914,2748.7,2748.3,15.64610364]
["bitfinex-derivatives","ETHF0:USTF0",1764604602007,3.33399914,2748.7,2748.3,9.46124812]
["bitfinex-derivatives","ETHF0:USTF0",1764604603299,1.02017196,2748.6,2748.2,0.0098813]
["bitfinex-derivatives","ETHF0:USTF0",1764604603501,3.32485471,2748.3,2747.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764604603699,4.34489336,2748.2,2747.6,9.46124812]
["bitfinex-derivatives","ETHF0:USTF0",1764604604001,3.32485471,2748.2,2747.6,15.64610364]
["bitfinex-derivatives","ETHF0:USTF0",1764604604301,3.32485471,2748.2,2747.8,6.18485552]
["bitfinex-derivatives","ETHF0:USTF0",1764604604495,3.32485471,2748.2,2747.8,0.00303164]
["bitfinex-derivatives","ETHF0:USTF0",1764604604496,1.01885847,2748.1,2747.8,0.00303164]
["bitfinex-derivatives","ETHF0:USTF0",1764604604701,3.32485471,2748.2,2747.8,15.64913528]
["bitfinex-derivatives","ETHF0:USTF0",1764604604902,1.01888055,2748.1,2747.8,9.46427976]
["bitfinex-derivatives","ETHF0:USTF0",1764604605209,3.32485471,2748.2,2747.8,9.46427976]
["bitfinex-derivatives","ETHF0:USTF0",1764604605410,1.01800064,2748.1,2748.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764604606006,0.18195,2748.4,2748.0,19.79930364]
["bitfinex-derivatives","ETHF0:USTF0",1764604606202,0.18195,2748.4,2748.3,6.18485552]
["bitfinex-derivatives","ETHF0:USTF0",1764604606602,1.19970109,2748.4,2748.3,6.18485552]
["bitfinex-derivatives","ETHF0:USTF0",1764604606996,1.01775109,2748.4,2748.3,17.34850364]
["bitfinex-derivatives","ETHF0:USTF0",1764604607504,1.01775109,2748.4,2748.3,15.64610364]
["bitfinex-derivatives","ETHF0:USTF0",1764604608705,3.32485471,2748.6,2748.3,15.64610364]
["bitfinex-derivatives","ETHF0:USTF0",1764604609008,1.01710416,2748.5,2748.4,6.18485552]
["bitfinex-derivatives","ETHF0:USTF0",1764604609205,1.01710416,2748.5,2748.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764604609412,1.01710416,2748.4,2748.1,9.46124812]
["bitfinex-derivatives","ETHF0:USTF0",1764604609602,1.01710416,2748.3,2748.1,9.46124812]
["bitfinex-derivatives","ETHF0:USTF0",1764604609802,1.01710416,2748.2,2748.1,9.46124812]
["bitfinex-derivatives","ETHF0:USTF0",1764604610202,1.01710416,2748.2,2748.1,15.64610364]
["bitfinex-derivatives","ETHF0:USTF0",1764604610405,1.19904416,2748.5,2748.1,15.64610364]
["bitfinex-derivatives","ETHF0:USTF0",1764604610709,3.32485471,2748.2,2748.1,9.46124812]
["bitfinex-derivatives","ETHF0:USTF0",1764604610912,4.34195887,2748.2,2748.1,9.46124812]
["bitfinex-derivatives","ETHF0:USTF0",1764604611110,4.34195887,2748.2,2748.1,6.18485552]
["bitfinex-derivatives","ETHF0:USTF0",1764604611506,4.34195887,2748.2,2748.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764604611812,1.01710416,2748.1,2748.0,10.27044812]
["bitfinex-derivatives","ETHF0:USTF0",1764604612008,1.01710416,2748.1,2747.8,0.00303164]
["bitfinex-derivatives","ETHF0:USTF0",1764604612214,0.18198,2747.9,2747.8,9.46427976]
["bitfinex-derivatives","ETHF0:USTF0",1764604612413,1.19908416,2747.9,2747.8,9.46427976]
["bitfinex-derivatives","ETHF0:USTF0",1764604612609,1.19908416,2747.9,2747.8,15.64913528]
["bitfinex-derivatives","ETHF0:USTF0",1764604612806,1.19908416,2747.9,2747.8,0.00303164]
["bitfinex-derivatives","ETHF0:USTF0",1764604613514,1.19908416,2747.9,2747.8,15.64913528]
["bitfinex-derivatives","ETHF0:USTF0",1764604613918,1.19908416,2747.9,2747.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764604614113,1.01710416,2747.8,2747.6,9.46124812]
["bitfinex-derivatives","ETHF0:USTF0",1764604614312,4.34195887,2747.7,2747.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764604614511,0.18202,2747.3,2747.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764604614718,1.01710416,2747.2,2747.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764604615020,1.01710416,2747.1,2747.0,0.81208362]
["bitfinex-derivatives","ETHF0:USTF0",1764604615409,1.01710416,2747.1,2747.0,6.99693914]
["bitfinex-derivatives","ETHF0:USTF0",1764604615410,4.34195887,2747.1,2747.0,6.99693914]
["bitfinex-derivatives","ETHF0:USTF0",1764604616019,4.34195887,2747.1,2747.0,10.03283914]
["bitfinex-derivatives","ETHF0:USTF0",1764604616214,4.34195887,2747.1,2747.0,0.00288362]
["bitfinex-derivatives","ETHF0:USTF0",1764604616417,6.14787878,2747.1,2747.0,6.18773914]
["bitfinex-derivatives","ETHF0:USTF0",1764604616710,6.14787878,2747.1,2747.0,7.54393914]
["bitfinex-derivatives","ETHF0:USTF0",1764604616906,6.17515599,2747.1,2747.0,10.57983914]
["bitfinex-derivatives","ETHF0:USTF0",1764604617313,6.17515599,2747.1,2746.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1764604617518,1.83333321,2746.6,2746.5,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1764604617717,1.01710416,2746.6,2746.5,7.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764604618014,1.01710416,2746.6,2746.5,13.47015552]
["bitfinex-derivatives","ETHF0:USTF0",1764604618515,1.02137626,2746.6,2746.5,13.47471239]
["bitfinex-derivatives","ETHF0:USTF0",1764604619020,1.02137626,2746.6,2746.5,7.28985687]
["bitfinex-derivatives","ETHF0:USTF0",1764604619211,1.02137626,2746.6,2746.5,13.47471239]
["bitfinex-derivatives","ETHF0:USTF0",1764604620014,1.22248477,2747.0,2746.9,5.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764604620214,1.22248477,2747.2,2747.1,5.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764604620418,1.22248477,2747.2,2747.1,12.11395552]
["bitfinex-derivatives","ETHF0:USTF0",1764604620615,1.22248477,2747.2,2746.5,1.36075687]
["bitfinex-derivatives","ETHF0:USTF0",1764604620616,0.7925,2746.6,2746.5,0.00455687]
["bitfinex-derivatives","ETHF0:USTF0",1764604620922,0.7925,2746.6,2745.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764604620923,1.76708,2746.5,2745.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764604621119,3.32485471,2746.2,2746.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764604621415,1.585,2745.6,2745.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764604621721,3.32485471,2745.7,2745.6,5.76609552]
["bitfinex-derivatives","ETHF0:USTF0",1764604622021,0.00274636,2745.7,2745.6,11.69519552]
["bitfinex-derivatives","ETHF0:USTF0",1764604622220,3.32760107,2745.7,2745.6,8.80199552]
["bitfinex-derivatives","ETHF0:USTF0",1764604622611,1.585,2745.6,2745.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764604622811,3.32485471,2745.1,2745.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764604623021,3.32485471,2745.1,2744.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764604623022,2.1487,2744.6,2744.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764604623214,1.2237402,2744.9,2744.7,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1764604623516,3.32485471,2745.1,2745.0,13.05139552]
["bitfinex-derivatives","ETHF0:USTF0",1764604623817,6.69729491,2745.1,2745.0,7.1250421]
["bitfinex-derivatives","ETHF0:USTF0",1764604624018,6.69729491,2745.1,2745.0,5.76609552]
["bitfinex-derivatives","ETHF0:USTF0",1764604624320,9.45786501,2745.1,2744.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764604624523,5.47355471,2744.6,2743.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764604624917,3.32485471,2744.6,2744.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764604625118,3.32485471,2744.6,2744.5,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1764604625313,5.16283035,2744.6,2744.5,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1764604625711,3.32485471,2744.6,2744.4,1.35961288]
["bitfinex-derivatives","ETHF0:USTF0",1764604625917,5.16281102,2744.6,2744.4,1.35961288]
["bitfinex-derivatives","ETHF0:USTF0",1764604626123,1.83795631,2744.5,2744.4,4.39551288]
["bitfinex-derivatives","ETHF0:USTF0",1764604626318,1.83936909,2744.5,2744.4,1.35961288]
["bitfinex-derivatives","ETHF0:USTF0",1764604626529,10.0269,2744.4,2740.8,1.59693132]
["bitfinex-derivatives","ETHF0:USTF0",1764604626715,1.2252692,2741.7,2740.8,1.59693132]
["bitfinex-derivatives","ETHF0:USTF0",1764604626918,1.2252692,2742.0,2741.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764604627122,1.2252692,2742.1,2741.6,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764604627319,1.2252692,2742.1,2741.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764604627529,1.2342154,2742.1,2741.8,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764604627722,1.2342154,2742.1,2741.4,1.35876851]
["bitfinex-derivatives","ETHF0:USTF0",1764604627917,3.32485471,2741.8,2741.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764604628122,3.32485471,2741.8,2741.4,1.35876851]
["bitfinex-derivatives","ETHF0:USTF0",1764604628123,1.2252692,2741.7,2741.4,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1764604628329,4.55012391,2741.8,2741.4,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1764604628523,1.2252692,2741.6,2741.4,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1764604628828,1.2252692,2741.7,2741.4,0.00996851]
["bitfinex-derivatives","ETHF0:USTF0",1764604629225,3.32485471,2741.7,2741.4,0.00996851]
["bitfinex-derivatives","ETHF0:USTF0",1764604629722,3.32485471,2741.7,2741.6,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764604630523,0.0089462,2742.1,2741.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764604630727,1.2252692,2743.0,2742.0,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764604631028,3.32485471,2743.2,2741.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764604631029,4.55012391,2743.2,2742.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764604631228,4.55012391,2743.2,2741.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764604631229,3.32485471,2743.2,2742.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764604631633,0.00546916,2743.1,2742.7,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764604631824,0.00546916,2743.1,2742.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764604632027,0.00546916,2743.1,2743.0,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764604632231,1.03090089,2743.1,2743.0,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764604632634,1.2252692,2744.1,2743.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764604632839,1.02535274,2744.0,2743.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764604633034,1.4074892,2744.4,2743.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764604633035,1.02535274,2743.9,2743.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764604633226,1.02535274,2743.8,2743.7,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764604633631,1.02535274,2744.4,2743.7,0.00890816]
["bitfinex-derivatives","ETHF0:USTF0",1764604633828,0.00425974,2743.8,2743.7,0.00470816]
["bitfinex-derivatives","ETHF0:USTF0",1764604634228,1.02961248,2743.8,2743.7,0.00890816]
["bitfinex-derivatives","ETHF0:USTF0",1764604634634,0.00546916,2744.0,2743.7,0.00890816]
["bitfinex-derivatives","ETHF0:USTF0",1764604634930,0.00546916,2744.0,2743.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764604635142,0.1823,2743.2,2741.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764604635340,3.32485471,2742.8,2741.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764604635540,1.02624336,2742.7,2741.5,0.33076143]
["bitfinex-derivatives","ETHF0:USTF0",1764604635740,1.02624336,2742.6,2741.7,3.32485471]
["bitfinex-derivatives","ETHF0:USTF0",1764604635937,1.216268,2743.3,2742.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764604636243,4.34995027,2743.2,2742.6,1.36040967]
["bitfinex-derivatives","ETHF0:USTF0",1764604636545,1.02509556,2743.1,2742.6,0.00420967]
["bitfinex-derivatives","ETHF0:USTF0",1764604636743,1.02509556,2743.0,2742.6,1.36040967]
["bitfinex-derivatives","ETHF0:USTF0",1764604637043,1.02509556,2742.9,2742.6,0.00420967]
["bitfinex-derivatives","ETHF0:USTF0",1764604637235,1.02509556,2742.8,2742.6,1.36040967]
["bitfinex-derivatives","ETHF0:USTF0",1764604637435,1.02488841,2742.7,2742.6,1.36040967]
["bitfinex-derivatives","ETHF0:USTF0",1764604638040,1.216268,2743.2,2742.6,1.36040967]
["bitfinex-derivatives","ETHF0:USTF0",1764604638240,1.02491016,2743.1,2742.6,1.36040967]
["bitfinex-derivatives","ETHF0:USTF0",1764604638446,1.02491016,2743.0,2742.6,1.36040967]
["bitfinex-derivatives","ETHF0:USTF0",1764604638637,1.02491016,2742.9,2742.6,1.36040967]
["bitfinex-derivatives","ETHF0:USTF0",1764604638942,0.00358717,2743.3,2742.6,1.36040967]
["bitfinex-derivatives","ETHF0:USTF0",1764604638943,1.02491016,2742.8,2742.6,1.36040967]
["bitfinex-derivatives","ETHF0:USTF0",1764604639142,1.02491016,2742.7,2742.6,1.36040967]
["bitfinex-derivatives","ETHF0:USTF0",1764604639539,1.02491016,2743.0,2742.6,1.36040967]
["bitfinex-derivatives","ETHF0:USTF0",1764604639738,1.02491016,2742.9,2742.6,1.36040967]
["bitfinex-derivatives","ETHF0:USTF0",1764604639938,1.02491016,2742.8,2742.6,1.36040967]
["bitfinex-derivatives","ETHF0:USTF0",1764604640145,1.02491016,2742.7,2742.6,1.36040967]
["bitfinex-derivatives","ETHF0:USTF0",1764604640347,2.24117816,2743.0,2742.6,1.36040967]
["bitfinex-derivatives","ETHF0:USTF0",1764604640643,1.02491016,2742.9,2742.6,1.36040967]
["bitfinex-derivatives","ETHF0:USTF0",1764604640839,1.02491016,2742.9,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604640840,1.02491016,2742.8,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604641037,1.02491016,2742.8,2740.8,13.36373132]
["bitfinex-derivatives","ETHF0:USTF0",1764604641038,0.18234,2742.5,2740.8,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764604641242,1.216268,2742.3,2740.8,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764604641546,1.02491016,2742.2,2740.8,41.04073132]
["bitfinex-derivatives","ETHF0:USTF0",1764604641740,1.02491016,2742.1,2740.9,0.31942759]
["bitfinex-derivatives","ETHF0:USTF0",1764604641945,1.216268,2742.2,2740.8,41.04073132]
["bitfinex-derivatives","ETHF0:USTF0",1764604641946,0.00546916,2741.9,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604642147,1.02491016,2741.8,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604642333,1.02491016,2741.7,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604642537,0.00546916,2741.9,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604642742,1.02754194,2741.8,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604642942,1.02754194,2741.7,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604643142,0.00546916,2741.9,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604643351,1.02841585,2741.8,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604643553,1.02841585,2741.7,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604643852,1.02841585,2741.6,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604644048,1.22173716,2741.9,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604644351,1.02801142,2741.8,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604644541,0.00546916,2741.9,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604645547,1.22173716,2741.9,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604645847,0.00546916,2741.9,2741.5,4.75148838]
["bitfinex-derivatives","ETHF0:USTF0",1764604646249,1.216268,2742.2,2741.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764604646746,1.216268,2742.1,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604647349,1.22173716,2742.0,2741.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764604647545,0.00546916,2742.0,2741.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764604648244,1.22173716,2742.0,2741.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764604649258,1.82987117,2742.0,2741.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764604649463,2.43253601,2742.4,2741.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764604649941,2.43253601,2742.6,2742.0,4.67811419]
["bitfinex-derivatives","ETHF0:USTF0",1764604650145,2.43253601,2742.8,2742.0,4.67811419]
["bitfinex-derivatives","ETHF0:USTF0",1764604650343,0.00546916,2742.7,2742.0,4.67811419]
["bitfinex-derivatives","ETHF0:USTF0",1764604650657,0.00546916,2742.7,2742.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764604651143,0.00546916,2742.7,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604653254,0.00546916,2742.7,2742.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764604653548,2.43253601,2743.2,2742.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764604653749,0.00358717,2743.3,2742.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764604653750,2.43253601,2743.1,2742.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764604653948,0.00358717,2743.3,2742.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764604654457,0.00546916,2743.2,2742.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764604654750,1.64746916,2743.2,2741.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764604654957,0.18233,2742.7,2741.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764604656158,0.92408633,2742.6,2741.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764604656355,0.92408633,2742.5,2741.4,0.23387916]
["bitfinex-derivatives","ETHF0:USTF0",1764604656553,0.92408633,2742.4,2741.4,0.23387916]
["bitfinex-derivatives","ETHF0:USTF0",1764604656749,0.92408633,2742.3,2741.5,4.71888143]
["bitfinex-derivatives","ETHF0:USTF0",1764604656951,1.6459,2742.6,2741.4,0.23387916]
["bitfinex-derivatives","ETHF0:USTF0",1764604656952,0.92408633,2742.2,2741.4,0.23387916]
["bitfinex-derivatives","ETHF0:USTF0",1764604657150,0.92408633,2742.1,2741.4,0.23387916]
["bitfinex-derivatives","ETHF0:USTF0",1764604657347,0.92408633,2742.0,2741.4,0.05146916]
["bitfinex-derivatives","ETHF0:USTF0",1764604657550,0.92408633,2741.9,2741.4,0.05146916]
["bitfinex-derivatives","ETHF0:USTF0",1764604657754,0.92408633,2741.8,2741.4,0.05146916]
["bitfinex-derivatives","ETHF0:USTF0",1764604657954,0.92408633,2741.7,2741.4,0.05146916]
["bitfinex-derivatives","ETHF0:USTF0",1764604658156,0.92408633,2741.6,2741.4,0.05146916]
["bitfinex-derivatives","ETHF0:USTF0",1764604658355,0.92408633,2741.5,2741.4,0.05146916]
["bitfinex-derivatives","ETHF0:USTF0",1764604658952,4.07843601,2742.6,2741.4,4.87673612]
["bitfinex-derivatives","ETHF0:USTF0",1764604659656,1.6459,2742.6,2741.4,4.87673612]
["bitfinex-derivatives","ETHF0:USTF0",1764604659851,0.00546916,2742.3,2741.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764604660051,0.00546916,2742.3,2742.0,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764604660249,2.43253601,2743.2,2743.0,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764604660462,0.18228,2743.5,2743.0,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764604660757,0.18228,2743.5,2742.0,5.24495867]
["bitfinex-derivatives","ETHF0:USTF0",1764604660956,0.18228,2743.5,2742.0,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764604661256,0.18228,2743.5,2742.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604661257,0.00355645,2742.9,2742.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604664659,3.5549,2742.5,2742.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604664857,6.8219,2742.5,2742.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604665156,3.5549,2742.5,2742.0,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764604665349,6.03620483,2742.5,2742.0,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764604665556,2.48130483,2742.7,2742.4,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764604665761,2.48130483,2742.8,2742.6,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764604666262,2.48486128,2742.9,2742.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604667162,3.5549,2742.5,2742.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604667959,0.18233,2742.8,2742.4,3.43786916]
["bitfinex-derivatives","ETHF0:USTF0",1764604668264,3.5549,2742.5,2742.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604668763,0.18233,2742.8,2742.4,3.43786916]
["bitfinex-derivatives","ETHF0:USTF0",1764604668964,6.8219,2742.5,2742.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604670265,8.4678,2742.5,2742.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604670458,8.4678,2742.5,2741.5,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764604670764,7.71979601,2744.0,2743.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764604671063,7.71979601,2744.0,2743.4,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764604671064,0.88496375,2743.9,2743.4,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764604671265,0.88496375,2743.8,2743.4,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764604671462,0.88496375,2743.7,2743.4,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764604671760,1.6459,2744.0,2743.6,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764604671962,0.00326547,2744.0,2743.9,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764604672355,0.00546916,2744.1,2743.7,3.68485867]
["bitfinex-derivatives","ETHF0:USTF0",1764604672661,1.82808,2745.0,2743.8,4.69606285]
["bitfinex-derivatives","ETHF0:USTF0",1764604672865,1.6459,2745.0,2743.8,4.69606285]
["bitfinex-derivatives","ETHF0:USTF0",1764604673356,2.48486128,2744.8,2743.4,40.80419794]
["bitfinex-derivatives","ETHF0:USTF0",1764604673553,0.00546916,2744.4,2743.4,40.80419794]
["bitfinex-derivatives","ETHF0:USTF0",1764604673863,1.59806916,2744.4,2743.5,4.66266607]
["bitfinex-derivatives","ETHF0:USTF0",1764604674855,0.00546916,2744.4,2743.5,4.66266607]
["bitfinex-derivatives","ETHF0:USTF0",1764604675052,0.00546916,2744.4,2743.6,3.68485867]
["bitfinex-derivatives","ETHF0:USTF0",1764604675258,0.00546916,2744.4,2744.3,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764604675664,2.49033044,2744.4,2744.3,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764604676058,0.00546916,2744.4,2744.3,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764604676652,0.00437532,2745.0,2744.9,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764604677054,2.4892366,2745.0,2744.9,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764604677259,10.6747366,2745.0,2744.0,3.68485867]
["bitfinex-derivatives","ETHF0:USTF0",1764604677470,2.48486128,2744.9,2743.6,3.68485867]
["bitfinex-derivatives","ETHF0:USTF0",1764604677666,1.59697532,2745.0,2743.5,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764604677870,1.59697532,2745.0,2744.0,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604678261,2.48486128,2744.9,2744.0,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604678463,2.48486128,2744.9,2744.1,4.72316741]
["bitfinex-derivatives","ETHF0:USTF0",1764604678667,2.48486128,2744.8,2744.0,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604678869,2.48486128,2744.9,2744.0,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604679270,2.48486128,2744.8,2744.0,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604679472,2.48486128,2744.9,2744.0,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604679861,1.59697532,2745.0,2744.0,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604679862,2.48486128,2744.8,2744.0,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604680057,1.59697532,2745.0,2744.1,4.6850344]
["bitfinex-derivatives","ETHF0:USTF0",1764604680356,4.0818366,2745.0,2744.1,4.6850344]
["bitfinex-derivatives","ETHF0:USTF0",1764604680557,1.59697532,2745.0,2744.1,4.6850344]
["bitfinex-derivatives","ETHF0:USTF0",1764604680764,0.00437532,2745.0,2744.9,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764604680956,0.18209,2746.3,2744.9,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764604681156,1.5926,2746.8,2745.1,3.68485867]
["bitfinex-derivatives","ETHF0:USTF0",1764604681361,1.5926,2746.8,2745.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604681556,2.48486128,2746.1,2745.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604681766,5.27745867,2746.8,2745.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604681972,0.00347709,2746.2,2745.5,3.68485867]
["bitfinex-derivatives","ETHF0:USTF0",1764604682162,0.00347709,2746.2,2745.5,8.36943338]
["bitfinex-derivatives","ETHF0:USTF0",1764604682361,2.48486128,2746.1,2745.5,4.68457471]
["bitfinex-derivatives","ETHF0:USTF0",1764604682670,0.00347709,2746.2,2745.5,20.00957471]
["bitfinex-derivatives","ETHF0:USTF0",1764604682865,1.5926,2747.4,2745.9,3.68485867]
["bitfinex-derivatives","ETHF0:USTF0",1764604683270,1.5926,2747.4,2746.0,4.78502545]
["bitfinex-derivatives","ETHF0:USTF0",1764604683565,1.5926,2747.4,2746.3,3.68485867]
["bitfinex-derivatives","ETHF0:USTF0",1764604683757,1.5926,2747.4,2746.4,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1764604683957,1.59625295,2747.4,2746.4,17.30785699]
["bitfinex-derivatives","ETHF0:USTF0",1764604684160,2.48486128,2747.2,2746.4,17.30785699]
["bitfinex-derivatives","ETHF0:USTF0",1764604684562,2.48486128,2747.1,2746.4,17.30785699]
["bitfinex-derivatives","ETHF0:USTF0",1764604684774,2.48486128,2747.2,2746.4,17.30785699]
["bitfinex-derivatives","ETHF0:USTF0",1764604685071,2.48486128,2746.7,2745.6,3.68485867]
["bitfinex-derivatives","ETHF0:USTF0",1764604685271,1.5926,2746.8,2745.7,15.318]
["bitfinex-derivatives","ETHF0:USTF0",1764604685472,1.5926,2746.8,2745.7,19.97815322]
["bitfinex-derivatives","ETHF0:USTF0",1764604685671,4.07746128,2746.8,2745.7,19.97815322]
["bitfinex-derivatives","ETHF0:USTF0",1764604686059,2.48486128,2746.7,2745.7,19.97815322]
["bitfinex-derivatives","ETHF0:USTF0",1764604686263,1.5926,2746.8,2745.8,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1764604686773,1.5926,2746.8,2745.9,4.75366852]
["bitfinex-derivatives","ETHF0:USTF0",1764604687171,0.18202,2747.3,2746.0,3.68485867]
["bitfinex-derivatives","ETHF0:USTF0",1764604687371,2.66688128,2747.3,2746.0,3.68485867]
["bitfinex-derivatives","ETHF0:USTF0",1764604687672,4.07746128,2746.8,2746.0,15.312]
["bitfinex-derivatives","ETHF0:USTF0",1764604687865,4.07746128,2746.8,2745.8,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1764604687866,2.48486128,2746.4,2745.8,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1764604688066,4.07746128,2746.2,2745.8,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1764604688577,5.73616128,2745.9,2745.8,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1764604688774,9.07776128,2745.9,2745.8,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1764604689475,5.73616128,2745.9,2745.8,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1764604689976,2.48486128,2745.9,2745.8,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764604690165,5.73616128,2745.9,2745.8,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1764604690362,9.07776128,2745.9,2745.8,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1764604690772,15.07776128,2745.9,2745.8,0.08166116]
["bitfinex-derivatives","ETHF0:USTF0",1764604690971,2.4754634,2745.5,2743.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1764604691173,1.5926,2745.0,2743.7,11.15085867]
["bitfinex-derivatives","ETHF0:USTF0",1764604691363,1.5926,2745.0,2744.0,4.80692223]
["bitfinex-derivatives","ETHF0:USTF0",1764604691567,1.5926,2745.6,2744.1,3.68485867]
["bitfinex-derivatives","ETHF0:USTF0",1764604691763,1.5926,2746.2,2744.5,3.68485867]
["bitfinex-derivatives","ETHF0:USTF0",1764604691965,0.00546916,2745.6,2745.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604692280,1.59806916,2745.6,2745.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604692570,2.4754634,2745.4,2745.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604692767,2.4754634,2745.5,2745.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604693078,2.4754634,2745.5,2745.2,4.77417999]
["bitfinex-derivatives","ETHF0:USTF0",1764604693581,2.4754634,2745.3,2745.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604693775,2.4754634,2745.4,2745.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604694169,0.00546916,2745.6,2745.2,4.62818913]
["bitfinex-derivatives","ETHF0:USTF0",1764604694572,0.00403838,2746.2,2745.5,3.68485867]
["bitfinex-derivatives","ETHF0:USTF0",1764604694783,1.5926,2746.8,2745.6,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1764604694972,1.5926,2746.8,2745.6,4.65071656]
["bitfinex-derivatives","ETHF0:USTF0",1764604694973,2.4754634,2746.1,2745.6,4.65071656]
["bitfinex-derivatives","ETHF0:USTF0",1764604695280,4.0680634,2746.8,2745.5,18.98685867]
["bitfinex-derivatives","ETHF0:USTF0",1764604695479,1.5926,2746.8,2745.5,19.16899867]
["bitfinex-derivatives","ETHF0:USTF0",1764604695677,2.4754634,2746.7,2745.7,4.70208209]
["bitfinex-derivatives","ETHF0:USTF0",1764604696179,2.4754634,2746.6,2745.6,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1764604696384,1.59692495,2746.8,2745.6,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1764604696385,2.4754634,2746.7,2745.8,4.70208209]
["bitfinex-derivatives","ETHF0:USTF0",1764604696682,2.4754634,2746.7,2745.9,4.81075564]
["bitfinex-derivatives","ETHF0:USTF0",1764604696884,2.4754634,2746.6,2745.9,4.81075564]
["bitfinex-derivatives","ETHF0:USTF0",1764604697079,1.59692495,2746.8,2745.7,4.81075564]
["bitfinex-derivatives","ETHF0:USTF0",1764604697285,0.00432495,2746.8,2745.9,3.68485867]
["bitfinex-derivatives","ETHF0:USTF0",1764604697573,0.00432495,2746.8,2746.0,4.76154644]
["bitfinex-derivatives","ETHF0:USTF0",1764604697779,0.00432495,2746.8,2745.9,3.68485867]
["bitfinex-derivatives","ETHF0:USTF0",1764604697780,0.00432495,2746.8,2746.1,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764604697980,0.00432495,2746.8,2746.1,4.94364644]
["bitfinex-derivatives","ETHF0:USTF0",1764604698178,0.00432495,2746.8,2746.1,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764604698384,0.00432495,2746.8,2746.3,3.33999034]
["bitfinex-derivatives","ETHF0:USTF0",1764604698580,0.00432495,2746.8,2746.3,3.6313558]
["bitfinex-derivatives","ETHF0:USTF0",1764604698878,0.00432495,2746.8,2746.4,4.82213336]
["bitfinex-derivatives","ETHF0:USTF0",1764604699271,1.5926,2747.4,2746.4,4.82213336]
["bitfinex-derivatives","ETHF0:USTF0",1764604699478,1.5926,2747.4,2746.6,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604699479,2.4754634,2747.2,2746.6,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604699881,2.4754634,2746.9,2746.6,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604700181,2.4754634,2747.0,2746.6,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604700375,0.00468312,2747.0,2746.9,6.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764604700771,2.48014652,2747.0,2746.9,6.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764604701680,1.77458,2748.0,2746.9,6.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764604701681,1.5926,2748.0,2746.9,11.2508349]
["bitfinex-derivatives","ETHF0:USTF0",1764604701875,1.5926,2748.0,2747.1,3.33999034]
["bitfinex-derivatives","ETHF0:USTF0",1764604702275,1.5926,2748.0,2747.2,4.6432349]
["bitfinex-derivatives","ETHF0:USTF0",1764604702587,1.59648694,2748.0,2746.9,4.74213841]
["bitfinex-derivatives","ETHF0:USTF0",1764604702777,7.0937,2747.0,2746.7,4.74213841]
["bitfinex-derivatives","ETHF0:USTF0",1764604702981,3.5727,2746.7,2746.6,0.00804344]
["bitfinex-derivatives","ETHF0:USTF0",1764604703377,1.555,2746.8,2746.6,0.00804344]
["bitfinex-derivatives","ETHF0:USTF0",1764604705580,0.18203,2747.2,2746.6,0.00804344]
["bitfinex-derivatives","ETHF0:USTF0",1764604706084,1.555,2746.8,2746.6,0.00804344]
["bitfinex-derivatives","ETHF0:USTF0",1764604706286,1.555,2747.4,2746.6,0.00804344]
["bitfinex-derivatives","ETHF0:USTF0",1764604708583,1.555,2747.4,2746.7,3.33999034]
["bitfinex-derivatives","ETHF0:USTF0",1764604708985,1.555,2747.4,2746.8,4.75352381]
["bitfinex-derivatives","ETHF0:USTF0",1764604709290,3.33999034,2748.4,2746.8,4.75352381]
["bitfinex-derivatives","ETHF0:USTF0",1764604709487,1.77846694,2748.0,2746.8,4.75352381]
["bitfinex-derivatives","ETHF0:USTF0",1764604710188,1.77846694,2748.0,2746.8,6.31947381]
["bitfinex-derivatives","ETHF0:USTF0",1764604710490,1.77846694,2748.0,2747.1,3.33999034]
["bitfinex-derivatives","ETHF0:USTF0",1764604710680,1.5815,2747.4,2746.7,1.28831733]
["bitfinex-derivatives","ETHF0:USTF0",1764604710887,1.5815,2747.4,2746.6,0.00804344]
["bitfinex-derivatives","ETHF0:USTF0",1764604711797,1.76352,2747.4,2746.6,0.00804344]
["bitfinex-derivatives","ETHF0:USTF0",1764604711986,1.59648694,2748.0,2746.7,19.98680133]
["bitfinex-derivatives","ETHF0:USTF0",1764604712287,3.33999034,2747.9,2746.6,1.29636077]
["bitfinex-derivatives","ETHF0:USTF0",1764604712490,1.5815,2746.8,2746.6,0.00804344]
["bitfinex-derivatives","ETHF0:USTF0",1764604713490,1.5815,2747.4,2746.6,0.00804344]
["bitfinex-derivatives","ETHF0:USTF0",1764604713879,1.5815,2747.4,2746.7,8.11535968]
["bitfinex-derivatives","ETHF0:USTF0",1764604714379,1.5815,2747.4,2746.7,4.77536934]
["bitfinex-derivatives","ETHF0:USTF0",1764604715184,1.5815,2747.4,2746.8,3.33999034]
["bitfinex-derivatives","ETHF0:USTF0",1764604715389,1.5815,2747.4,2746.7,4.77536934]
["bitfinex-derivatives","ETHF0:USTF0",1764604715590,1.5815,2747.4,2746.7,15.272]
["bitfinex-derivatives","ETHF0:USTF0",1764604715895,1.76352,2747.4,2746.6,0.00804344]
["bitfinex-derivatives","ETHF0:USTF0",1764604717588,1.5815,2746.8,2746.6,0.00804344]
["bitfinex-derivatives","ETHF0:USTF0",1764604717790,1.5815,2746.2,2745.4,1.28831733]
["bitfinex-derivatives","ETHF0:USTF0",1764604717990,1.5815,2746.2,2745.5,3.33999034]
["bitfinex-derivatives","ETHF0:USTF0",1764604718192,1.5815,2746.2,2745.7,4.64329696]
["bitfinex-derivatives","ETHF0:USTF0",1764604718492,0.1821,2746.1,2745.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1764604718792,0.1821,2746.1,2745.3,4.61283706]
["bitfinex-derivatives","ETHF0:USTF0",1764604718996,1.5815,2745.6,2745.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604719196,1.58602194,2745.6,2745.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604720496,0.00452194,2745.6,2745.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604720894,1.58602194,2745.6,2745.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604721293,0.00452194,2745.6,2745.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604721692,0.00452194,2745.6,2745.3,0.00383706]
["bitfinex-derivatives","ETHF0:USTF0",1764604721693,3.33999034,2745.5,2745.3,0.00383706]
["bitfinex-derivatives","ETHF0:USTF0",1764604722392,1.5815,2745.0,2744.9,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1764604723496,1.5815,2745.0,2744.9,0.01503707]
["bitfinex-derivatives","ETHF0:USTF0",1764604723701,1.58602194,2745.6,2744.9,0.01503707]
["bitfinex-derivatives","ETHF0:USTF0",1764604724195,0.00452194,2745.6,2745.0,4.80251377]
["bitfinex-derivatives","ETHF0:USTF0",1764604724502,0.00452194,2745.6,2745.1,3.33999034]
["bitfinex-derivatives","ETHF0:USTF0",1764604724998,1.58602194,2745.6,2745.2,4.76594371]
["bitfinex-derivatives","ETHF0:USTF0",1764604725206,1.58602194,2745.6,2745.0,15.264]
["bitfinex-derivatives","ETHF0:USTF0",1764604728603,0.00452194,2745.6,2745.5,6.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764604729396,0.00452194,2745.6,2745.5,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764604729894,0.00452194,2745.6,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604730501,1.58602194,2745.6,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604730704,1.58602194,2745.6,2745.0,16.55231733]
["bitfinex-derivatives","ETHF0:USTF0",1764604731000,1.58602194,2745.6,2745.1,4.76722782]
["bitfinex-derivatives","ETHF0:USTF0",1764604731205,1.58602194,2745.6,2745.0,15.264]
["bitfinex-derivatives","ETHF0:USTF0",1764604731603,1.58602194,2745.6,2745.1,4.63040427]
["bitfinex-derivatives","ETHF0:USTF0",1764604731797,1.58602194,2745.6,2745.0,15.264]
["bitfinex-derivatives","ETHF0:USTF0",1764604732305,4.92601228,2745.6,2745.0,15.264]
["bitfinex-derivatives","ETHF0:USTF0",1764604732493,8.1171,2745.0,2744.9,0.00443707]
["bitfinex-derivatives","ETHF0:USTF0",1764604732692,8.1171,2745.0,2744.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604732693,6.5741,2744.8,2744.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604732897,1.543,2745.0,2744.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604733095,1.58602194,2745.6,2744.9,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1764604733301,1.58602194,2745.6,2744.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604733696,1.58602194,2745.6,2744.7,0.00825718]
["bitfinex-derivatives","ETHF0:USTF0",1764604735200,1.58602194,2745.6,2744.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764604736903,3.2239,2744.9,2744.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764604737203,1.543,2745.0,2744.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764604737405,3.2239,2744.9,2744.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764604737708,1.543,2745.0,2744.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764604737911,1.543,2745.0,2744.9,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1764604738110,1.543,2745.0,2744.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764604738703,6.75629,2744.8,2743.8,1.28831733]
["bitfinex-derivatives","ETHF0:USTF0",1764604738909,6.5741,2744.8,2743.8,1.28831733]
["bitfinex-derivatives","ETHF0:USTF0",1764604739102,6.5741,2744.8,2743.8,6.04402651]
["bitfinex-derivatives","ETHF0:USTF0",1764604739299,0.1822,2744.7,2743.7,1.28831733]
["bitfinex-derivatives","ETHF0:USTF0",1764604739497,0.1822,2744.7,2743.6,1.95871648]
["bitfinex-derivatives","ETHF0:USTF0",1764604739498,0.1822,2744.7,2743.5,1.28831733]
["bitfinex-derivatives","ETHF0:USTF0",1764604739802,0.1822,2744.7,2743.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604739803,1.54846916,2744.4,2743.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604741111,6.5741,2743.9,2743.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604743108,8.1171,2743.8,2743.7,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1764604743615,8.1171,2743.8,2743.5,0.00401237]
["bitfinex-derivatives","ETHF0:USTF0",1764604743616,6.5741,2743.6,2743.5,0.00401237]
["bitfinex-derivatives","ETHF0:USTF0",1764604743814,0.00328795,2743.6,2743.5,0.00401237]
["bitfinex-derivatives","ETHF0:USTF0",1764604744111,6.57738795,2743.6,2743.5,0.00401237]
["bitfinex-derivatives","ETHF0:USTF0",1764604744511,3.22718795,2743.6,2743.5,0.00401237]
["bitfinex-derivatives","ETHF0:USTF0",1764604745119,6.57738795,2743.6,2743.5,0.00401237]
["bitfinex-derivatives","ETHF0:USTF0",1764604745506,3.22718795,2743.6,2743.5,0.00401237]
["bitfinex-derivatives","ETHF0:USTF0",1764604745708,6.57738795,2743.6,2743.5,0.00401237]
["bitfinex-derivatives","ETHF0:USTF0",1764604745906,6.57738795,2743.6,2743.5,1.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764604746117,6.5741,2743.0,2742.9,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1764604746409,6.5741,2743.0,2742.1,3.33999034]
["bitfinex-derivatives","ETHF0:USTF0",1764604746612,1.543,2743.2,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604746805,1.543,2743.2,2742.5,3.33999034]
["bitfinex-derivatives","ETHF0:USTF0",1764604747214,0.00546916,2743.1,2742.6,4.66096143]
["bitfinex-derivatives","ETHF0:USTF0",1764604747518,0.00546916,2743.1,2742.6,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604748217,3.2239,2742.7,2742.6,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604748515,0.00546916,2743.1,2742.6,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604750012,0.00546916,2743.1,2743.0,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764604750609,3.33999034,2744.1,2743.0,11.25532326]
["bitfinex-derivatives","ETHF0:USTF0",1764604750812,0.18223,2744.3,2743.0,11.25532326]
["bitfinex-derivatives","ETHF0:USTF0",1764604751615,0.00875711,2743.6,2743.0,11.25532326]
["bitfinex-derivatives","ETHF0:USTF0",1764604752215,0.00875711,2743.6,2743.5,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764604752606,4.88299034,2745.0,2743.5,11.13899186]
["bitfinex-derivatives","ETHF0:USTF0",1764604752607,1.543,2745.0,2743.5,11.13899186]
["bitfinex-derivatives","ETHF0:USTF0",1764604752812,4.88299034,2745.0,2743.5,11.13899186]
["bitfinex-derivatives","ETHF0:USTF0",1764604753115,3.33999034,2744.6,2743.5,11.13899186]
["bitfinex-derivatives","ETHF0:USTF0",1764604753314,1.543,2743.8,2743.1,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1764604753614,0.00546916,2743.7,2743.1,20.00001641]
["bitfinex-derivatives","ETHF0:USTF0",1764604755222,0.00546916,2743.7,2743.6,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1764604755620,0.00546916,2743.7,2743.6,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764604755918,0.00546916,2743.7,2743.6,11.20311954]
["bitfinex-derivatives","ETHF0:USTF0",1764604756822,1.543,2745.0,2744.3,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764604757121,1.72514,2745.6,2744.3,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764604757122,1.543,2745.6,2744.9,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1764604757428,1.543,2745.6,2744.4,61.79793233]
["bitfinex-derivatives","ETHF0:USTF0",1764604757722,0.00546916,2745.3,2744.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604758324,1.543,2745.0,2744.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604759617,6.18218,2744.9,2744.4,0.00261084]
["bitfinex-derivatives","ETHF0:USTF0",1764604759824,0.18218,2744.9,2744.4,0.00261084]
["bitfinex-derivatives","ETHF0:USTF0",1764604760525,1.72522,2744.4,2743.0,14.391]
["bitfinex-derivatives","ETHF0:USTF0",1764604761017,1.72522,2744.4,2743.3,4.81534329]
["bitfinex-derivatives","ETHF0:USTF0",1764604761221,1.72522,2744.4,2743.1,45.61534329]
["bitfinex-derivatives","ETHF0:USTF0",1764604761417,1.72522,2744.4,2743.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604763423,1.72522,2744.4,2743.6,4.77436761]
["bitfinex-derivatives","ETHF0:USTF0",1764604763813,1.72522,2744.4,2743.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604764016,1.543,2744.4,2743.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604764214,1.543,2744.4,2743.6,4.82277457]
["bitfinex-derivatives","ETHF0:USTF0",1764604766029,1.4433,2743.8,2743.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604766229,3.0489,2743.6,2743.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604766430,3.0525225,2743.6,2743.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604766827,0.0036225,2743.6,2743.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604767618,0.0036225,2743.6,2743.5,4.62746916]
["bitfinex-derivatives","ETHF0:USTF0",1764604767818,0.00546916,2743.9,2743.8,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1764604768731,0.00546916,2743.9,2743.6,16.51031733]
["bitfinex-derivatives","ETHF0:USTF0",1764604769032,0.01007104,2743.9,2743.8,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1764604769535,1.543,2745.0,2744.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1764604769732,1.543,2745.0,2744.4,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1764604769931,1.543,2745.0,2744.4,19.90035143]
["bitfinex-derivatives","ETHF0:USTF0",1764604770134,1.543,2745.0,2744.4,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1764604770329,1.543,2745.0,2744.5,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764604770634,1.55160197,2745.0,2744.5,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764604771129,0.00860197,2745.0,2744.9,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1764604771332,4.50080197,2745.0,2744.5,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764604775433,3.0489,2744.6,2744.5,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764604775935,5.7628,2744.6,2744.5,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764604776439,2.8589,2744.1,2743.9,1.30428839]
["bitfinex-derivatives","ETHF0:USTF0",1764604776636,2.8589,2744.1,2744.0,1.30428839]
["bitfinex-derivatives","ETHF0:USTF0",1764604776838,1.3237,2744.5,2744.0,3.24738839]
["bitfinex-derivatives","ETHF0:USTF0",1764604778336,1.3237,2744.5,2744.0,1.30428839]
["bitfinex-derivatives","ETHF0:USTF0",1764604778536,1.3237,2744.5,2744.1,1.30428839]
["bitfinex-derivatives","ETHF0:USTF0",1764604778736,1.3237,2744.5,2744.0,1.30428839]
["bitfinex-derivatives","ETHF0:USTF0",1764604778937,1.3237,2744.5,2744.1,1.30428839]
["bitfinex-derivatives","ETHF0:USTF0",1764604779846,1.3237,2744.5,2744.2,1.30428839]
["bitfinex-derivatives","ETHF0:USTF0",1764604780344,1.45190197,2745.0,2744.4,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1764604780536,1.3237,2745.5,2744.9,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1764604781638,1.33309345,2745.5,2744.9,3.89166916]
["bitfinex-derivatives","ETHF0:USTF0",1764604782738,1.33309345,2745.5,2745.0,5.99422148]
["bitfinex-derivatives","ETHF0:USTF0",1764604785443,1.33309345,2745.5,2745.1,1.30428839]
["bitfinex-derivatives","ETHF0:USTF0",1764604785644,1.33309345,2745.5,2745.1,1.30871738]
["bitfinex-derivatives","ETHF0:USTF0",1764604785943,1.33309345,2745.5,2745.4,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1764604786339,1.33309345,2745.5,2745.4,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764604786539,4.19199345,2745.5,2745.3,1.30428839]
["bitfinex-derivatives","ETHF0:USTF0",1764604786735,2.8589,2745.3,2745.2,1.30428839]
["bitfinex-derivatives","ETHF0:USTF0",1764604786941,1.33309345,2745.5,2745.2,1.30428839]
["bitfinex-derivatives","ETHF0:USTF0",1764604788247,1.33309345,2745.5,2745.1,0.00442899]
["bitfinex-derivatives","ETHF0:USTF0",1764604788248,2.8589,2745.3,2745.1,1.30871738]
["bitfinex-derivatives","ETHF0:USTF0",1764604788740,1.33309345,2745.5,2745.4,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764604788941,1.33309345,2745.5,2745.4,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1764604789345,0.00939345,2745.5,2745.4,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1764604790053,2.8589,2745.3,2745.2,1.30428839]
["bitfinex-derivatives","ETHF0:USTF0",1764604790242,2.8589,2745.3,2745.1,1.30871738]
["bitfinex-derivatives","ETHF0:USTF0",1764604791256,1.33309345,2745.5,2745.2,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764604792948,1.33309345,2745.5,2745.1,2.75821738]
["bitfinex-derivatives","ETHF0:USTF0",1764604793952,1.33309345,2745.5,2745.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764604794459,2.611,2745.2,2745.1,16.48871738]
["bitfinex-derivatives","ETHF0:USTF0",1764604794753,1.33309345,2745.5,2745.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764604795350,1.33309345,2745.5,2745.4,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1764604795644,3.94409345,2745.5,2745.1,16.48871738]
["bitfinex-derivatives","ETHF0:USTF0",1764604796043,1.33309345,2745.5,2745.4,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1764604796654,0.00939345,2745.5,2745.4,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1764604797655,3.89519345,2745.5,2745.4,15.174]
["bitfinex-derivatives","ETHF0:USTF0",1764604797852,3.89519345,2745.5,2745.4,16.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764604798057,1.28419345,2745.5,2745.4,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1764604798259,1.28419345,2745.5,2745.4,20.02907071]
["bitfinex-derivatives","ETHF0:USTF0",1764604798559,3.89519345,2745.5,2745.4,18.57957071]
["bitfinex-derivatives","ETHF0:USTF0",1764604798859,3.89519345,2745.5,2745.4,16.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764604799256,3.89519345,2745.5,2745.4,17.92792142]
["bitfinex-derivatives","ETHF0:USTF0",1764604799559,1.28419345,2745.5,2745.4,18.072]
["bitfinex-derivatives","ETHF0:USTF0",1764604799754,1.3237,2746.0,2745.4,18.072]
["bitfinex-derivatives","ETHF0:USTF0",1764604800060,1.3237,2746.0,2745.5,1.30479477]
["bitfinex-derivatives","ETHF0:USTF0",1764604800256,1.2748,2747.5,2745.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1764604800458,1.2748,2747.5,2746.4,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1764604800756,1.33341488,2747.0,2746.9,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764604800958,6.63451488,2747.0,2746.5,4.80610789]
["bitfinex-derivatives","ETHF0:USTF0",1764604801157,6.63451488,2747.0,2746.5,6.11044962]
["bitfinex-derivatives","ETHF0:USTF0",1764604801357,2.611,2746.6,2746.5,3.36954173]
["bitfinex-derivatives","ETHF0:USTF0",1764604801860,11.3011,2746.6,2746.5,1.30434173]
["bitfinex-derivatives","ETHF0:USTF0",1764604802060,5.3011,2746.2,2746.1,2.60868347]
["bitfinex-derivatives","ETHF0:USTF0",1764604802256,1.2748,2746.5,2746.4,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1764604802563,6.5759,2746.5,2746.1,11.96868347]
["bitfinex-derivatives","ETHF0:USTF0",1764604802855,2.611,2746.3,2746.2,16.78510321]
["bitfinex-derivatives","ETHF0:USTF0",1764604803060,5.3011,2746.3,2746.2,16.78510321]
["bitfinex-derivatives","ETHF0:USTF0",1764604803250,2.611,2746.3,2746.2,4.63010321]
["bitfinex-derivatives","ETHF0:USTF0",1764604803457,5.3011,2746.2,2746.1,17.77268347]
["bitfinex-derivatives","ETHF0:USTF0",1764604803656,5.3011,2746.2,2746.1,2.60868347]
["bitfinex-derivatives","ETHF0:USTF0",1764604803862,1.2748,2746.5,2746.4,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764604804059,3.8858,2746.5,2746.1,2.60868347]
["bitfinex-derivatives","ETHF0:USTF0",1764604804256,1.2748,2746.5,2746.1,2.60868347]
["bitfinex-derivatives","ETHF0:USTF0",1764604805059,1.33341488,2747.0,2746.4,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1764604805452,1.33341488,2747.0,2746.4,20.399]
["bitfinex-derivatives","ETHF0:USTF0",1764604805659,1.33341488,2747.0,2746.5,4.64943408]
["bitfinex-derivatives","ETHF0:USTF0",1764604806158,1.33341488,2747.0,2746.9,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1764604806564,0.00971488,2747.0,2746.9,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1764604806763,3.89551488,2747.0,2746.9,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764604807266,1.28451488,2747.0,2746.9,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1764604807568,6.5759,2747.5,2746.9,4.79145622]
["bitfinex-derivatives","ETHF0:USTF0",1764604807759,3.8858,2747.0,2746.9,7.36685622]
["bitfinex-derivatives","ETHF0:USTF0",1764604808068,1.2748,2747.5,2747.4,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764604808365,3.8858,2747.5,2747.4,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764604808564,3.8858,2747.5,2747.4,2.57883139]
["bitfinex-derivatives","ETHF0:USTF0",1764604808565,3.88879412,2747.5,2747.4,2.57883139]
["bitfinex-derivatives","ETHF0:USTF0",1764604808966,3.88879412,2747.5,2747.4,0.00343139]
["bitfinex-derivatives","ETHF0:USTF0",1764604809160,0.00299412,2747.5,2747.4,5.24243139]
["bitfinex-derivatives","ETHF0:USTF0",1764604809361,3.88879412,2747.5,2747.4,2.57883139]
["bitfinex-derivatives","ETHF0:USTF0",1764604809562,1.27779412,2747.5,2747.4,5.24243139]
["bitfinex-derivatives","ETHF0:USTF0",1764604809763,6.57889412,2747.5,2747.4,0.00343139]
["bitfinex-derivatives","ETHF0:USTF0",1764604811357,12.76090412,2747.5,2746.1,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764604811561,6.76090412,2747.5,2746.4,15.149]
["bitfinex-derivatives","ETHF0:USTF0",1764604811762,6.76090412,2747.5,2746.3,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1764604811966,5.3011,2746.6,2746.5,4.8400441]
["bitfinex-derivatives","ETHF0:USTF0",1764604812155,1.2748,2747.0,2746.4,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1764604812362,1.2748,2747.0,2746.4,5.24363489]
["bitfinex-derivatives","ETHF0:USTF0",1764604813565,6.5759,2746.5,2746.4,0.00463489]
["bitfinex-derivatives","ETHF0:USTF0",1764604813762,1.2748,2746.5,2746.0,5.24446916]
["bitfinex-derivatives","ETHF0:USTF0",1764604813963,2.611,2746.1,2746.0,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604814158,0.18212,2745.9,2745.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1764604814366,1.2748,2745.5,2745.2,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764604814668,5.3011,2745.3,2745.2,0.00289101]
["bitfinex-derivatives","ETHF0:USTF0",1764604815453,1.27892372,2745.5,2745.2,2.57829101]
["bitfinex-derivatives","ETHF0:USTF0",1764604815654,5.3011,2745.3,2745.2,0.00289101]
["bitfinex-derivatives","ETHF0:USTF0",1764604816475,1.45698,2745.0,2743.7,2.60868347]
["bitfinex-derivatives","ETHF0:USTF0",1764604816655,0.18219,2744.8,2743.4,2.60868347]
["bitfinex-derivatives","ETHF0:USTF0",1764604816855,0.18219,2744.8,2743.4,15.141]
["bitfinex-derivatives","ETHF0:USTF0",1764604817163,0.18219,2744.8,2743.5,4.7349667]
["bitfinex-derivatives","ETHF0:USTF0",1764604817461,3.8858,2744.0,2743.9,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604818066,6.5759,2744.0,2743.9,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604818262,1.2748,2744.0,2743.5,0.00461585]
["bitfinex-derivatives","ETHF0:USTF0",1764604818766,2.611,2743.7,2743.6,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1764604818971,1.2748,2744.0,2743.6,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1764604819874,0.00546916,2744.4,2743.9,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764604820269,3.8858,2744.0,2743.6,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1764604820675,0.00546916,2744.4,2743.9,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1764604821071,0.00546916,2744.4,2744.3,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1764604821272,2.63386916,2744.4,2744.0,4.82622612]
["bitfinex-derivatives","ETHF0:USTF0",1764604821478,2.63386916,2744.4,2743.8,4.82622612]
["bitfinex-derivatives","ETHF0:USTF0",1764604821679,2.63386916,2744.4,2743.6,3.38948769]
["bitfinex-derivatives","ETHF0:USTF0",1764604821979,2.63386916,2744.4,2743.9,4.66070397]
["bitfinex-derivatives","ETHF0:USTF0",1764604822173,0.00412372,2745.5,2745.4,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764604822375,1.2748,2746.0,2745.4,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764604822575,1.2507,2746.5,2745.9,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764604822880,1.2507,2747.0,2745.9,3.34738769]
["bitfinex-derivatives","ETHF0:USTF0",1764604823378,0.00546916,2746.7,2746.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604825781,0.00546916,2746.7,2746.6,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764604826182,0.00546916,2746.7,2746.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604826378,0.00546916,2746.7,2746.6,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764604826885,0.00546916,2746.7,2746.3,44.14738769]
["bitfinex-derivatives","ETHF0:USTF0",1764604827084,0.00546916,2746.7,2746.6,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764604827286,0.00304956,2747.0,2746.6,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764604828285,2.5636,2746.7,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604828486,2.5636,2746.7,2746.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604829087,5.1347,2746.3,2746.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604829586,1.2178,2746.8,2746.2,45.51787801]
["bitfinex-derivatives","ETHF0:USTF0",1764604829881,2.5636,2746.3,2746.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604830078,5.1347,2746.3,2746.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604830483,1.2178,2746.8,2746.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604831681,5.1347,2746.3,2746.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604832279,1.39986,2746.8,2746.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604832585,2.5636,2746.3,2746.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604832780,1.39986,2746.8,2746.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604833183,5.1347,2746.3,2746.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604833482,5.1347,2745.7,2744.9,13.40453931]
["bitfinex-derivatives","ETHF0:USTF0",1764604833786,1.2178,2746.0,2745.0,48.82393972]
["bitfinex-derivatives","ETHF0:USTF0",1764604834587,0.00546916,2745.8,2745.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604836587,1.2178,2746.5,2745.7,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764604836789,1.2178,2746.5,2745.8,3.34738769]
["bitfinex-derivatives","ETHF0:USTF0",1764604837288,1.2178,2746.5,2745.8,8.06241319]
["bitfinex-derivatives","ETHF0:USTF0",1764604837485,0.00546916,2746.4,2745.8,8.06241319]
["bitfinex-derivatives","ETHF0:USTF0",1764604838593,0.00546916,2746.4,2746.3,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1764604838780,0.00546916,2746.4,2745.8,8.06241319]
["bitfinex-derivatives","ETHF0:USTF0",1764604838983,0.00546916,2746.4,2745.8,3.34738769]
["bitfinex-derivatives","ETHF0:USTF0",1764604839195,0.00546916,2746.4,2745.9,4.67110745]
["bitfinex-derivatives","ETHF0:USTF0",1764604839392,0.00546916,2746.4,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604839593,5.1347,2746.1,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604839885,0.00546916,2746.4,2746.3,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1764604840083,0.00546916,2746.4,2746.3,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764604840282,2.56906916,2746.4,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604840485,5.1347,2746.1,2745.7,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1764604840692,1.2178,2746.0,2745.7,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1764604840890,1.2178,2746.0,2745.8,4.64054182]
["bitfinex-derivatives","ETHF0:USTF0",1764604841092,1.2178,2746.0,2745.7,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1764604841292,1.2178,2746.0,2745.9,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1764604841488,2.5636,2745.8,2745.7,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1764604842091,5.1347,2745.8,2745.7,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1764604842593,5.1347,2745.3,2745.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604843888,1.2178,2745.0,2744.3,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1764604844594,1.2178,2744.4,2744.3,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1764604844897,0.00353011,2744.4,2744.3,2.8119461]
["bitfinex-derivatives","ETHF0:USTF0",1764604845193,3.78493011,2744.4,2744.3,2.8119461]
["bitfinex-derivatives","ETHF0:USTF0",1764604845594,1.22133011,2744.4,2744.3,2.8119461]
["bitfinex-derivatives","ETHF0:USTF0",1764604846190,1.2178,2746.8,2744.5,5.25731]
["bitfinex-derivatives","ETHF0:USTF0",1764604846387,0.18211,2746.1,2744.9,3.34738769]
["bitfinex-derivatives","ETHF0:USTF0",1764604846990,0.18211,2746.1,2744.6,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764604847295,0.00546916,2745.4,2744.8,3.34738769]
["bitfinex-derivatives","ETHF0:USTF0",1764604847691,0.00546916,2745.4,2744.9,4.80296325]
["bitfinex-derivatives","ETHF0:USTF0",1764604848090,0.00546916,2745.4,2745.3,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1764604848890,0.00331965,2745.6,2745.5,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764604849091,1.2178,2746.8,2745.9,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764604849886,0.00546916,2746.6,2746.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604850200,0.0093145,2746.6,2746.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1764604851097,0.0093145,2746.6,2746.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1764604851306,0.0093145,2746.6,2746.5,0.00359658]
["bitfinex-derivatives","ETHF0:USTF0",1764604851794,0.0093145,2746.6,2746.5,2.27989658]
["bitfinex-derivatives","ETHF0:USTF0",1764604852994,0.0093145,2746.6,2746.5,0.00359658]
["bitfinex-derivatives","ETHF0:USTF0",1764604853199,2.3044145,2746.6,2746.5,0.00359658]
["bitfinex-derivatives","ETHF0:USTF0",1764604853401,0.0093145,2746.6,2746.5,4.55619658]
["bitfinex-derivatives","ETHF0:USTF0",1764604853802,0.0093145,2746.6,2746.5,0.00359658]
["bitfinex-derivatives","ETHF0:USTF0",1764604854101,0.0093145,2746.6,2746.5,4.55619658]
["bitfinex-derivatives","ETHF0:USTF0",1764604855094,1.2178,2747.4,2746.5,7.90358427]
["bitfinex-derivatives","ETHF0:USTF0",1764604855492,4.5486,2746.6,2746.5,0.00359658]
["bitfinex-derivatives","ETHF0:USTF0",1764604856202,4.55138259,2746.6,2746.5,0.00359658]
["bitfinex-derivatives","ETHF0:USTF0",1764604856595,1.2178,2747.4,2746.5,0.00359658]
["bitfinex-derivatives","ETHF0:USTF0",1764604856596,1.2520055,2748.4,2747.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1764604856803,0.78603714,2748.3,2747.9,3.34738769]
["bitfinex-derivatives","ETHF0:USTF0",1764604856994,1.2178,2748.6,2747.9,3.34738769]
["bitfinex-derivatives","ETHF0:USTF0",1764604857193,1.2178,2748.6,2747.9,3.39768769]
["bitfinex-derivatives","ETHF0:USTF0",1764604857599,1.2415,2749.2,2748.3,3.34738769]
["bitfinex-derivatives","ETHF0:USTF0",1764604858601,1.24432473,2749.2,2748.3,3.34738769]
["bitfinex-derivatives","ETHF0:USTF0",1764604858805,0.18192,2748.8,2747.9,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1764604859107,1.0596,2748.6,2747.9,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1764604860504,1.0596,2748.6,2747.9,40.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764604860699,1.06242473,2749.2,2748.0,4.68659901]
["bitfinex-derivatives","ETHF0:USTF0",1764604861019,1.06242473,2749.2,2748.3,3.34738769]
["bitfinex-derivatives","ETHF0:USTF0",1764604861503,0.18194,2748.6,2747.9,40.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764604861704,5.6082,2748.0,2747.9,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1764604862407,3.3547,2748.0,2747.9,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1764604862704,1.0596,2748.6,2747.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1764604862915,1.06242473,2749.2,2748.5,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764604863102,1.06242473,2749.2,2748.6,3.34738769]
["bitfinex-derivatives","ETHF0:USTF0",1764604863304,5.6082,2748.6,2748.5,0.00306872]
["bitfinex-derivatives","ETHF0:USTF0",1764604863503,1.06242473,2749.2,2748.5,0.00306872]
["bitfinex-derivatives","ETHF0:USTF0",1764604863905,1.06242473,2749.2,2748.5,40.80306872]
["bitfinex-derivatives","ETHF0:USTF0",1764604864105,0.00282473,2749.2,2748.7,3.34738769]
["bitfinex-derivatives","ETHF0:USTF0",1764604864416,1.0596,2749.8,2749.1,3.34738769]
["bitfinex-derivatives","ETHF0:USTF0",1764604864813,1.0596,2749.8,2749.2,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604865410,1.06295948,2749.8,2749.2,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604868417,1.06295948,2749.8,2749.5,3.34738769]
["bitfinex-derivatives","ETHF0:USTF0",1764604868809,0.00335948,2749.8,2749.7,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764604869316,0.27905632,2748.0,2747.8,1.94542251]
["bitfinex-derivatives","ETHF0:USTF0",1764604869513,1.0596,2747.5,2746.2,3.95938769]
["bitfinex-derivatives","ETHF0:USTF0",1764604869714,1.0596,2747.5,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604870015,4.58899769,2747.5,2746.3,4.79585238]
["bitfinex-derivatives","ETHF0:USTF0",1764604870223,3.34738769,2747.1,2746.1,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1764604870410,3.34738769,2747.1,2744.9,0.28771121]
["bitfinex-derivatives","ETHF0:USTF0",1764604870411,4.34213458,2746.7,2744.9,0.28771121]
["bitfinex-derivatives","ETHF0:USTF0",1764604870609,1.0596,2746.8,2744.4,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1764604870610,1.0596,2746.1,2744.4,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1764604870919,0.18211,2746.0,2744.6,4.63863941]
["bitfinex-derivatives","ETHF0:USTF0",1764604871108,0.18211,2746.0,2744.5,45.43863941]
["bitfinex-derivatives","ETHF0:USTF0",1764604871310,0.18211,2746.0,2744.5,40.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764604871512,0.00545832,2745.5,2745.0,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604871712,0.00891075,2745.5,2745.0,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604872912,0.00891075,2745.5,2745.1,4.77409213]
["bitfinex-derivatives","ETHF0:USTF0",1764604873118,5.40173458,2746.8,2745.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1764604873119,1.0596,2746.8,2745.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1764604873518,1.0596,2746.8,2745.5,4.77409213]
["bitfinex-derivatives","ETHF0:USTF0",1764604873716,1.0596,2746.8,2745.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1764604874118,0.00542217,2746.4,2745.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1764604874327,0.00542217,2746.4,2745.2,15.065]
["bitfinex-derivatives","ETHF0:USTF0",1764604874621,0.00542217,2746.4,2745.3,4.70439506]
["bitfinex-derivatives","ETHF0:USTF0",1764604875923,0.00542217,2746.4,2745.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1764604876215,0.00542217,2746.4,2745.5,4.75476639]
["bitfinex-derivatives","ETHF0:USTF0",1764604877320,0.00542217,2746.4,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604877722,0.00542217,2746.4,2745.7,4.79790519]
["bitfinex-derivatives","ETHF0:USTF0",1764604878411,4.34755675,2746.4,2744.7,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1764604878617,4.34755675,2746.4,2744.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1764604878618,0.18209,2746.3,2744.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1764604878822,0.18209,2746.3,2745.1,4.77867683]
["bitfinex-derivatives","ETHF0:USTF0",1764604879421,0.00542217,2746.4,2745.1,4.77867683]
["bitfinex-derivatives","ETHF0:USTF0",1764604880624,0.00542217,2746.4,2746.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1764604881425,0.00542217,2746.4,2746.2,4.62666115]
["bitfinex-derivatives","ETHF0:USTF0",1764604882028,0.00296145,2746.8,2746.2,10.62666115]
["bitfinex-derivatives","ETHF0:USTF0",1764604882223,0.00296145,2746.8,2746.2,4.62666115]
["bitfinex-derivatives","ETHF0:USTF0",1764604884627,0.00296145,2746.8,2745.7,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1764604884930,0.00296145,2746.8,2745.8,15.062]
["bitfinex-derivatives","ETHF0:USTF0",1764604885134,0.00296145,2746.8,2745.8,19.86788459]
["bitfinex-derivatives","ETHF0:USTF0",1764604885423,1.09956145,2746.8,2745.0,5.29195411]
["bitfinex-derivatives","ETHF0:USTF0",1764604885623,1.28162145,2746.8,2745.4,7.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764604885823,1.28162145,2746.8,2745.6,4.80588459]
["bitfinex-derivatives","ETHF0:USTF0",1764604886023,1.0966,2746.1,2745.0,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604886328,0.18207,2746.6,2745.4,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764604887124,0.18207,2746.6,2745.5,4.75151359]
["bitfinex-derivatives","ETHF0:USTF0",1764604887321,1.09956145,2746.8,2745.5,4.75151359]
["bitfinex-derivatives","ETHF0:USTF0",1764604887521,0.00296145,2746.8,2745.5,4.75151359]
["bitfinex-derivatives","ETHF0:USTF0",1764604887724,0.00296145,2746.8,2745.6,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1764604888020,0.00296145,2746.8,2745.7,4.63649793]
["bitfinex-derivatives","ETHF0:USTF0",1764604888730,1.30922145,2746.8,2745.7,4.63649793]
["bitfinex-derivatives","ETHF0:USTF0",1764604889131,0.00296145,2746.8,2745.7,4.63649793]
["bitfinex-derivatives","ETHF0:USTF0",1764604889430,0.00296145,2746.8,2745.6,4.90482368]
["bitfinex-derivatives","ETHF0:USTF0",1764604889626,0.00296145,2746.8,2745.6,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764604889832,0.00296145,2746.8,2745.8,4.72268368]
["bitfinex-derivatives","ETHF0:USTF0",1764604890021,0.00296145,2746.8,2745.7,4.83674612]
["bitfinex-derivatives","ETHF0:USTF0",1764604890224,0.00296145,2746.8,2745.9,4.83674612]
["bitfinex-derivatives","ETHF0:USTF0",1764604890525,0.00296145,2746.8,2745.7,4.83674612]
["bitfinex-derivatives","ETHF0:USTF0",1764604890921,0.00296145,2746.8,2745.6,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764604891121,0.00296145,2746.8,2745.7,4.72850115]
["bitfinex-derivatives","ETHF0:USTF0",1764604891728,1.12716145,2746.8,2745.7,4.72850115]
["bitfinex-derivatives","ETHF0:USTF0",1764604891934,1.12716145,2746.8,2745.8,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1764604892232,1.12716145,2746.8,2745.9,45.51839703]
["bitfinex-derivatives","ETHF0:USTF0",1764604892635,0.00296145,2746.8,2745.9,45.51839703]
["bitfinex-derivatives","ETHF0:USTF0",1764604892823,1.12716145,2746.8,2745.9,45.51839703]
["bitfinex-derivatives","ETHF0:USTF0",1764604893133,1.12716145,2746.8,2745.9,4.71839703]
["bitfinex-derivatives","ETHF0:USTF0",1764604893328,0.18208,2746.5,2745.4,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764604893628,1.12716145,2746.8,2745.4,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764604893629,0.00296145,2746.8,2745.8,4.62857007]
["bitfinex-derivatives","ETHF0:USTF0",1764604893829,0.00296145,2746.8,2745.6,4.62857007]
["bitfinex-derivatives","ETHF0:USTF0",1764604893830,0.00296145,2746.8,2745.5,12.42637238]
["bitfinex-derivatives","ETHF0:USTF0",1764604894024,0.00296145,2746.8,2745.7,4.6851975]
["bitfinex-derivatives","ETHF0:USTF0",1764604894223,0.00296145,2746.8,2745.9,4.6851975]
["bitfinex-derivatives","ETHF0:USTF0",1764604894525,1.12716145,2746.8,2745.4,42.07194]
["bitfinex-derivatives","ETHF0:USTF0",1764604894725,1.12716145,2746.8,2745.4,16.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764604894921,0.18208,2746.5,2745.6,4.6851975]
["bitfinex-derivatives","ETHF0:USTF0",1764604895127,0.18208,2746.5,2745.5,4.6851975]
["bitfinex-derivatives","ETHF0:USTF0",1764604895530,0.18208,2746.5,2745.4,16.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764604895730,1.1242,2746.2,2745.4,16.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764604895933,1.1242,2746.2,2745.4,15.055]
["bitfinex-derivatives","ETHF0:USTF0",1764604896524,1.3063,2746.2,2745.4,15.055]
["bitfinex-derivatives","ETHF0:USTF0",1764604896834,1.1242,2746.2,2745.4,15.055]
["bitfinex-derivatives","ETHF0:USTF0",1764604897137,0.18207,2746.6,2745.4,15.055]
["bitfinex-derivatives","ETHF0:USTF0",1764604897334,0.18208,2746.4,2745.4,15.055]
["bitfinex-derivatives","ETHF0:USTF0",1764604897529,0.18207,2746.6,2745.4,15.055]
["bitfinex-derivatives","ETHF0:USTF0",1764604898032,1.12716145,2746.8,2745.4,15.055]
["bitfinex-derivatives","ETHF0:USTF0",1764604898033,0.18208,2746.5,2745.4,15.055]
["bitfinex-derivatives","ETHF0:USTF0",1764604898233,1.12716145,2746.8,2745.4,15.055]
["bitfinex-derivatives","ETHF0:USTF0",1764604898532,0.18207,2746.7,2745.4,15.055]
["bitfinex-derivatives","ETHF0:USTF0",1764604898731,0.18207,2746.6,2745.4,15.055]
["bitfinex-derivatives","ETHF0:USTF0",1764604898936,1.3063,2746.2,2745.4,15.055]
["bitfinex-derivatives","ETHF0:USTF0",1764604899537,1.3063,2746.2,2745.0,41.96335832]
["bitfinex-derivatives","ETHF0:USTF0",1764604899538,0.97760369,2746.1,2745.0,41.96335832]
["bitfinex-derivatives","ETHF0:USTF0",1764604899728,0.1821,2746.1,2745.0,41.96335832]
["bitfinex-derivatives","ETHF0:USTF0",1764604900130,0.18211,2746.0,2745.0,41.96335832]
["bitfinex-derivatives","ETHF0:USTF0",1764604900636,3.6710346,2746.1,2745.0,1.16335832]
["bitfinex-derivatives","ETHF0:USTF0",1764604900837,0.79480442,2746.0,2745.0,1.16335832]
["bitfinex-derivatives","ETHF0:USTF0",1764604901038,3.6710346,2746.1,2745.0,1.16335832]
["bitfinex-derivatives","ETHF0:USTF0",1764604901238,0.18213,2745.8,2745.0,1.16335832]
["bitfinex-derivatives","ETHF0:USTF0",1764604902433,0.79421816,2745.7,2745.0,1.16335832]
["bitfinex-derivatives","ETHF0:USTF0",1764604902735,0.18212,2745.9,2745.0,1.16335832]
["bitfinex-derivatives","ETHF0:USTF0",1764604902936,0.79402132,2745.8,2745.0,1.16335832]
["bitfinex-derivatives","ETHF0:USTF0",1764604903136,0.18212,2745.9,2745.1,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764604904436,0.18212,2745.8,2745.1,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764604905728,4.7305,2745.2,2745.1,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764604906241,4.7305,2745.2,2744.5,15.0549018]
["bitfinex-derivatives","ETHF0:USTF0",1764604906242,2.3468,2744.6,2744.5,0.0039018]
["bitfinex-derivatives","ETHF0:USTF0",1764604906442,2.3512658,2744.6,2744.5,0.0039018]
["bitfinex-derivatives","ETHF0:USTF0",1764604906833,4.7349658,2744.6,2744.5,0.0039018]
["bitfinex-derivatives","ETHF0:USTF0",1764604907040,4.7349658,2744.6,2743.5,13.94139554]
["bitfinex-derivatives","ETHF0:USTF0",1764604907238,4.74042412,2744.6,2744.0,1.04285832]
["bitfinex-derivatives","ETHF0:USTF0",1764604907939,4.74042412,2744.6,2744.0,1.04649575]
["bitfinex-derivatives","ETHF0:USTF0",1764604908730,4.74042412,2744.6,2744.0,0.00909575]
["bitfinex-derivatives","ETHF0:USTF0",1764604909434,2.35672412,2744.6,2744.0,0.00909575]
["bitfinex-derivatives","ETHF0:USTF0",1764604909937,0.00992412,2744.6,2744.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764604910143,2.35672412,2744.6,2744.0,0.00909575]
["bitfinex-derivatives","ETHF0:USTF0",1764604910436,2.35672412,2744.6,2744.0,1.16699575]
["bitfinex-derivatives","ETHF0:USTF0",1764604910836,0.00992412,2744.6,2744.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764604911041,2.15892412,2744.6,2744.0,1.16699575]
["bitfinex-derivatives","ETHF0:USTF0",1764604911641,0.00992412,2744.6,2744.5,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1764604911839,0.00992412,2744.6,2744.5,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764604912244,4.47382412,2744.6,2744.0,1.16699575]
["bitfinex-derivatives","ETHF0:USTF0",1764604912846,2.15892412,2744.6,2744.5,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1764604913047,0.00992412,2744.6,2744.5,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764604913848,1.1242,2746.2,2744.7,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1764604914240,0.18211,2746.1,2744.8,45.4391703]
["bitfinex-derivatives","ETHF0:USTF0",1764604914740,0.1862152,2746.1,2744.8,45.4391703]
["bitfinex-derivatives","ETHF0:USTF0",1764604915445,0.0041052,2746.1,2745.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764604915837,0.0041052,2746.1,2746.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764604916037,0.0041052,2746.1,2746.0,5.45918662]
["bitfinex-derivatives","ETHF0:USTF0",1764604917146,0.18206,2746.8,2746.0,5.45918662]
["bitfinex-derivatives","ETHF0:USTF0",1764604917441,1.21464,2747.0,2746.0,5.45918662]
["bitfinex-derivatives","ETHF0:USTF0",1764604917644,0.18206,2746.7,2746.0,2.19818662]
["bitfinex-derivatives","ETHF0:USTF0",1764604918036,0.18207,2746.6,2746.0,2.19818662]
["bitfinex-derivatives","ETHF0:USTF0",1764604918243,2.149,2746.1,2746.0,0.00398662]
["bitfinex-derivatives","ETHF0:USTF0",1764604918434,0.00437126,2746.6,2746.5,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764604920048,2.15337126,2746.6,2746.0,0.00398662]
["bitfinex-derivatives","ETHF0:USTF0",1764604920548,2.15337126,2746.6,2746.5,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764604920549,0.00437126,2746.6,2746.5,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764604920744,0.00437126,2746.6,2746.0,0.00398662]
["bitfinex-derivatives","ETHF0:USTF0",1764604920745,2.15337126,2746.6,2746.0,0.00398662]
["bitfinex-derivatives","ETHF0:USTF0",1764604920950,0.00437126,2746.6,2746.0,0.00398662]
["bitfinex-derivatives","ETHF0:USTF0",1764604921139,2.15337126,2746.6,2746.0,0.00398662]
["bitfinex-derivatives","ETHF0:USTF0",1764604921343,4.4639,2746.1,2746.0,0.00398662]
["bitfinex-derivatives","ETHF0:USTF0",1764604921545,0.1821,2746.2,2746.1,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1764604921742,0.1821,2746.2,2746.0,0.00398662]
["bitfinex-derivatives","ETHF0:USTF0",1764604921942,2.15337126,2746.6,2746.0,0.00398662]
["bitfinex-derivatives","ETHF0:USTF0",1764604922250,0.18212,2745.8,2745.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764604922639,0.00437126,2746.6,2745.1,4.63129599]
["bitfinex-derivatives","ETHF0:USTF0",1764604922841,1.0326,2746.2,2745.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764604923042,0.18208,2746.5,2745.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764604923242,0.00545832,2746.0,2745.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764604923452,2.15445832,2746.0,2745.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604925150,2.149,2745.6,2745.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604925343,0.00545832,2746.0,2745.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604925847,4.4639,2745.6,2745.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604926348,2.149,2745.6,2745.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604926742,0.18756832,2746.0,2745.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604927142,2.149,2745.6,2745.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604927750,4.4639,2745.6,2745.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604928456,4.4639,2745.1,2745.0,0.00359962]
["bitfinex-derivatives","ETHF0:USTF0",1764604928846,0.5163,2745.6,2745.0,2.19779962]
["bitfinex-derivatives","ETHF0:USTF0",1764604929047,0.18212,2745.9,2745.0,3.21119962]
["bitfinex-derivatives","ETHF0:USTF0",1764604929441,0.18212,2745.9,2745.2,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604929645,2.149,2745.3,2745.2,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604930048,0.18212,2745.9,2745.2,2.19965832]
["bitfinex-derivatives","ETHF0:USTF0",1764604930248,4.4639,2745.3,2745.2,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604930751,4.4639,2745.3,2744.1,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1764604930752,1.21478,2745.0,2744.2,1.93449554]
["bitfinex-derivatives","ETHF0:USTF0",1764604930945,1.21478,2745.0,2744.1,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1764604931143,1.0326,2745.0,2744.1,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1764604931755,1.0326,2745.0,2744.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604932060,4.4639,2744.4,2744.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604932259,4.4684952,2744.4,2744.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604932554,4.64613,2744.2,2743.2,1.93449554]
["bitfinex-derivatives","ETHF0:USTF0",1764604932750,4.64613,2744.2,2743.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764604932751,4.64613,2744.2,2743.0,2.94789554]
["bitfinex-derivatives","ETHF0:USTF0",1764604933054,4.64613,2744.2,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604933252,4.64613,2744.2,2743.1,45.499996]
["bitfinex-derivatives","ETHF0:USTF0",1764604933448,4.64613,2744.2,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604933654,0.0045952,2744.4,2743.4,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604933655,2.149,2743.5,2743.4,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604933851,0.0045952,2744.4,2743.4,2.19965832]
["bitfinex-derivatives","ETHF0:USTF0",1764604934157,4.4639,2743.5,2743.4,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604934752,1.0326,2743.8,2743.4,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604934951,4.4639,2743.5,2743.4,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604935145,2.149,2743.5,2743.4,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604935345,0.0045952,2744.4,2743.4,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604935552,0.1868152,2744.4,2743.4,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604937154,0.0045952,2744.4,2743.4,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604937362,0.0045952,2744.4,2743.5,4.7586391]
["bitfinex-derivatives","ETHF0:USTF0",1764604938663,0.0045952,2744.4,2743.4,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604939050,0.0045952,2744.4,2743.5,4.66948064]
["bitfinex-derivatives","ETHF0:USTF0",1764604940263,0.0045952,2744.4,2744.3,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1764604940566,0.00545832,2744.6,2744.5,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764604940862,0.18213,2745.8,2744.5,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764604941058,1.0326,2746.2,2744.7,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1764604941252,3.67263556,2746.1,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604941566,0.18213,2745.7,2744.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764604941768,0.00545832,2745.4,2744.8,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604945067,4.0025,2744.9,2744.8,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604946472,10.18468,2744.9,2743.8,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764604946769,4.18468,2744.9,2743.8,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764604946970,4.0025,2744.9,2743.8,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764604947172,1.953,2744.9,2744.1,3.3449003]
["bitfinex-derivatives","ETHF0:USTF0",1764604947467,5.2979003,2744.9,2744.2,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604947673,4.0025,2744.3,2744.2,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604948073,1.953,2744.3,2744.2,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604948269,4.0025,2744.3,2744.2,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604951271,1.953,2744.3,2744.2,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604951572,4.0025,2744.3,2744.2,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1764604952376,1.06494,2744.0,2743.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764604952675,0.18226,2743.8,2743.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764604952871,3.9395,2743.2,2743.1,0.00361862]
["bitfinex-derivatives","ETHF0:USTF0",1764604956773,2.0044,2743.2,2743.1,1.92231862]
["bitfinex-derivatives","ETHF0:USTF0",1764604956975,0.00545832,2743.4,2743.1,1.92231862]
["bitfinex-derivatives","ETHF0:USTF0",1764604957270,0.00545832,2743.4,2743.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764604957686,0.00545832,2743.4,2743.1,0.00361862]
["bitfinex-derivatives","ETHF0:USTF0",1764604957687,3.9395,2743.2,2743.1,0.00361862]
["bitfinex-derivatives","ETHF0:USTF0",1764604958171,0.00545832,2743.4,2743.1,1.92231862]
["bitfinex-derivatives","ETHF0:USTF0",1764604959574,2.0044,2743.2,2743.1,1.92231862]
["bitfinex-derivatives","ETHF0:USTF0",1764604959777,3.9395,2743.2,2743.1,0.00361862]
["bitfinex-derivatives","ETHF0:USTF0",1764604960176,0.00545832,2743.4,2743.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764604960980,0.00322496,2744.0,2743.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764604961179,0.00322496,2744.0,2743.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764604961476,0.00322496,2744.0,2743.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764604961674,2.00762496,2744.0,2743.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1764604961879,0.00868328,2744.0,2743.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764604968485,3.94818328,2744.0,2743.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1764604969183,4.81158328,2744.0,2743.1,0.00361862]
["bitfinex-derivatives","ETHF0:USTF0",1764604970485,3.9395,2743.2,2743.1,0.00361862]
["bitfinex-derivatives","ETHF0:USTF0",1764604970787,2.0044,2743.2,2743.1,0.00361862]
["bitfinex-derivatives","ETHF0:USTF0",1764604970985,2.0044,2743.2,2743.1,1.92231862]
["bitfinex-derivatives","ETHF0:USTF0",1764604971184,0.87208328,2744.0,2743.1,3.72621862]
["bitfinex-derivatives","ETHF0:USTF0",1764604971784,1.8348,2743.2,2743.1,1.92231862]
["bitfinex-derivatives","ETHF0:USTF0",1764604971989,1.05432328,2744.0,2743.1,3.72621862]
["bitfinex-derivatives","ETHF0:USTF0",1764604972193,3.7369,2743.2,2743.1,0.00361862]
["bitfinex-derivatives","ETHF0:USTF0",1764604973289,1.8348,2743.2,2743.1,1.86641862]
["bitfinex-derivatives","ETHF0:USTF0",1764604973794,3.7369,2743.2,2743.1,0.00361862]
["bitfinex-derivatives","ETHF0:USTF0",1764604974391,1.8348,2743.2,2743.1,0.00361862]
["bitfinex-derivatives","ETHF0:USTF0",1764604974592,0.18225,2743.9,2743.1,3.67031862]
["bitfinex-derivatives","ETHF0:USTF0",1764604974887,0.00868328,2744.0,2743.1,3.67031862]
["bitfinex-derivatives","ETHF0:USTF0",1764604975088,0.65468328,2744.0,2743.2,4.7122608]
["bitfinex-derivatives","ETHF0:USTF0",1764604975287,1.8348,2743.3,2743.1,0.00361862]
["bitfinex-derivatives","ETHF0:USTF0",1764604975490,3.99958358,2744.0,2743.1,0.00361862]
["bitfinex-derivatives","ETHF0:USTF0",1764604975491,1.8348,2743.2,2743.1,0.00361862]
["bitfinex-derivatives","ETHF0:USTF0",1764604975691,3.99958358,2744.0,2743.1,1.86641862]
["bitfinex-derivatives","ETHF0:USTF0",1764604975896,0.18226,2743.8,2743.1,1.86641862]
["bitfinex-derivatives","ETHF0:USTF0",1764604976097,3.99958358,2744.0,2743.1,1.86641862]
["bitfinex-derivatives","ETHF0:USTF0",1764604976291,4.18183358,2744.0,2743.1,1.86641862]
["bitfinex-derivatives","ETHF0:USTF0",1764604976998,3.7369,2743.2,2743.1,0.00361862]
["bitfinex-derivatives","ETHF0:USTF0",1764604977395,3.7369,2742.7,2742.1,1.93449554]
["bitfinex-derivatives","ETHF0:USTF0",1764604977598,3.7369,2742.7,2741.9,1.93449554]
["bitfinex-derivatives","ETHF0:USTF0",1764604977896,3.7369,2742.7,2742.0,41.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764604978493,3.7369,2742.2,2742.1,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764604979593,0.7745,2742.0,2741.1,7.06349554]
["bitfinex-derivatives","ETHF0:USTF0",1764604979798,0.7745,2742.0,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764604980293,4.1194003,2742.0,2740.8,2.17522686]
["bitfinex-derivatives","ETHF0:USTF0",1764604980499,4.3017803,2742.0,2740.8,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764604980702,1.8348,2741.2,2741.1,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1764604980999,0.77797926,2742.0,2741.1,1.8664623]
["bitfinex-derivatives","ETHF0:USTF0",1764604982189,0.00347926,2742.0,2741.9,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764604982394,4.32577926,2742.0,2741.1,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1764604983198,3.74037926,2742.0,2741.1,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1764604983398,0.00347926,2742.0,2741.9,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764604983604,0.00347926,2742.0,2741.9,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764604983997,3.74037926,2742.0,2741.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764604984505,1.83827926,2742.0,2741.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764604984806,0.00347926,2742.0,2741.9,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764604985397,0.00546837,2742.6,2742.5,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764604985597,0.4711,2743.2,2742.5,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764604985806,3.3449003,2742.9,2742.3,16.8598]
["bitfinex-derivatives","ETHF0:USTF0",1764604986102,0.4711,2743.2,2742.3,14.997]
["bitfinex-derivatives","ETHF0:USTF0",1764604986295,0.4757559,2743.2,2742.3,14.997]
["bitfinex-derivatives","ETHF0:USTF0",1764604986496,0.00546837,2743.0,2742.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764604987207,0.00546837,2743.0,2742.5,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764604987509,0.00546837,2743.0,2742.9,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764604987801,3.74236837,2743.0,2742.9,0.00316903]
["bitfinex-derivatives","ETHF0:USTF0",1764604988509,0.00546837,2743.0,2742.9,3.66986903]
["bitfinex-derivatives","ETHF0:USTF0",1764604989307,0.00546837,2743.0,2742.9,0.00316903]
["bitfinex-derivatives","ETHF0:USTF0",1764604989308,1.84026837,2743.0,2742.9,0.00316903]
["bitfinex-derivatives","ETHF0:USTF0",1764604989604,0.00546837,2743.0,2742.9,3.66986903]
["bitfinex-derivatives","ETHF0:USTF0",1764604989806,0.00546837,2743.0,2742.9,1.86596903]
["bitfinex-derivatives","ETHF0:USTF0",1764604990007,0.00546837,2743.0,2742.9,3.66986903]
["bitfinex-derivatives","ETHF0:USTF0",1764604990502,0.00546837,2743.0,2742.5,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764604990503,3.7369,2742.6,2742.5,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764604990896,9.7369,2742.6,2741.4,14.993]
["bitfinex-derivatives","ETHF0:USTF0",1764604991101,0.18236,2742.2,2741.4,14.993]
["bitfinex-derivatives","ETHF0:USTF0",1764604991495,0.18236,2742.2,2741.4,14.99686659]
["bitfinex-derivatives","ETHF0:USTF0",1764604991901,0.18236,2742.2,2741.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1764604992100,0.00546837,2743.0,2741.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1764604992410,0.8352,2742.6,2741.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1764604993203,0.18235,2742.4,2741.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1764604993799,0.18232,2742.9,2741.6,4.66491962]
["bitfinex-derivatives","ETHF0:USTF0",1764604994601,0.8352,2742.6,2741.6,4.66491962]
["bitfinex-derivatives","ETHF0:USTF0",1764604994805,0.00546837,2743.0,2741.6,4.66491962]
["bitfinex-derivatives","ETHF0:USTF0",1764604995614,0.18232,2742.9,2741.6,4.66491962]
["bitfinex-derivatives","ETHF0:USTF0",1764604995911,3.5272203,2742.8,2741.6,4.66491962]
["bitfinex-derivatives","ETHF0:USTF0",1764604996114,1.01754,2742.6,2741.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1764604996611,0.18234,2742.5,2741.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1764604996812,3.7369,2741.6,2741.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1764604997511,1.8348,2741.6,2741.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1764604997708,0.8352,2742.6,2741.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1764604998209,3.3449003,2742.5,2741.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1764604998510,0.18235,2742.4,2741.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1764604998806,3.7369,2741.6,2741.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1764604999011,0.8352,2742.0,2741.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1764604999212,1.8348,2741.6,2741.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1764604999410,3.7369,2741.6,2741.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1764605005013,3.9193,2741.6,2741.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1764605005212,3.8312,2741.5,2741.4,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1764605005611,1.7055,2741.5,2741.4,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1764605005818,3.2837,2741.5,2741.4,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1764605006418,4.0683,2741.5,2741.4,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1764605007812,3.2837,2741.5,2741.4,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1764605008214,1.7055,2741.5,2741.4,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1764605008410,4.0683,2741.5,2741.4,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1764605008718,4.0683,2741.5,2740.8,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764605008919,0.00546837,2741.4,2740.8,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764605009823,0.00546837,2741.4,2740.8,0.24542519]
["bitfinex-derivatives","ETHF0:USTF0",1764605010226,1.5634,2740.9,2740.8,0.24542519]
["bitfinex-derivatives","ETHF0:USTF0",1764605010522,0.0038892,2740.9,2740.8,1.79492519]
["bitfinex-derivatives","ETHF0:USTF0",1764605010721,3.1295892,2740.9,2740.8,0.24542519]
["bitfinex-derivatives","ETHF0:USTF0",1764605010927,1.5672892,2740.9,2740.8,1.79492519]
["bitfinex-derivatives","ETHF0:USTF0",1764605011117,0.0038892,2740.9,2740.8,3.35022519]
["bitfinex-derivatives","ETHF0:USTF0",1764605011614,0.00546837,2741.4,2741.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764605012314,1.08415027,2743.0,2741.3,9.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764605012315,0.18234,2742.5,2741.3,9.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764605012514,0.18520223,2742.5,2741.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764605012717,0.18237,2742.2,2741.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764605013415,0.00546837,2742.0,2741.5,0.78306837]
["bitfinex-derivatives","ETHF0:USTF0",1764605013713,1.56886837,2742.0,2741.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764605014220,1.56886837,2742.0,2741.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764605014221,0.00546837,2742.0,2741.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764605014420,0.00286223,2742.5,2742.4,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764605014923,0.00286223,2742.5,2742.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764605015117,0.00286223,2742.5,2742.4,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764605015319,0.18229,2743.3,2742.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764605015530,0.00546837,2743.2,2742.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764605016320,0.00802958,2743.2,2742.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764605016523,0.00802958,2743.2,2743.1,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764605016726,3.13372958,2743.2,2743.1,0.00365065]
["bitfinex-derivatives","ETHF0:USTF0",1764605017736,1.57142958,2743.2,2743.1,0.00365065]
["bitfinex-derivatives","ETHF0:USTF0",1764605017928,0.00802958,2743.2,2743.1,1.55315065]
["bitfinex-derivatives","ETHF0:USTF0",1764605018126,1.57142958,2743.2,2743.1,0.00365065]
["bitfinex-derivatives","ETHF0:USTF0",1764605018320,0.00802958,2743.2,2743.1,1.55315065]
["bitfinex-derivatives","ETHF0:USTF0",1764605018624,1.57142958,2743.2,2743.1,0.00365065]
["bitfinex-derivatives","ETHF0:USTF0",1764605018829,0.00802958,2743.2,2743.1,1.55315065]
["bitfinex-derivatives","ETHF0:USTF0",1764605019032,1.57142958,2743.2,2743.1,0.00365065]
["bitfinex-derivatives","ETHF0:USTF0",1764605019222,0.00802958,2743.2,2743.1,1.55315065]
["bitfinex-derivatives","ETHF0:USTF0",1764605019425,1.57142958,2743.2,2743.1,0.00365065]
["bitfinex-derivatives","ETHF0:USTF0",1764605019628,3.13372958,2743.2,2743.1,0.00365065]
["bitfinex-derivatives","ETHF0:USTF0",1764605020229,3.8518,2743.0,2742.0,15.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764605020726,3.30801,2743.0,2742.0,15.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764605021121,4.03411,2743.0,2742.2,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764605021721,3.30801,2743.0,2742.2,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764605022029,3.1257,2743.0,2742.2,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764605022228,1.5634,2743.0,2742.2,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764605022526,0.00802958,2743.2,2742.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764605023617,1.5634,2743.0,2742.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764605023822,0.00802958,2743.2,2743.1,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764605024020,1.57142958,2743.2,2742.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764605024221,0.00802958,2743.2,2743.1,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764605024629,1.57142958,2743.2,2742.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764605025522,1.57142958,2743.2,2742.2,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764605026028,0.1823,2743.1,2742.2,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764605026230,0.7261,2743.0,2742.2,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764605026631,0.90841,2743.0,2742.2,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764605028629,3.1257,2742.3,2742.2,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764605029529,1.5634,2742.3,2742.2,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764605030130,3.1257,2742.3,2742.2,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764605031532,3.30805,2742.3,2742.2,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764605031738,3.26085,2742.3,2742.2,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764605034333,1.5634,2742.3,2742.2,1.57716837]
["bitfinex-derivatives","ETHF0:USTF0",1764605034531,3.0785,2742.3,2742.2,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764605035040,0.18235,2742.4,2742.0,0.00296504]
["bitfinex-derivatives","ETHF0:USTF0",1764605035041,2.9407,2742.1,2742.0,0.00296504]
["bitfinex-derivatives","ETHF0:USTF0",1764605035331,3.12307,2742.1,2742.0,0.00296504]
["bitfinex-derivatives","ETHF0:USTF0",1764605036331,3.12307,2742.1,2741.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764605036332,0.18239,2741.7,2741.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764605036633,0.00546837,2741.6,2741.5,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764605036837,1.43106837,2741.6,2741.5,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1764605037136,2.94616837,2741.6,2741.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764605037336,2.94616837,2741.6,2741.0,0.78146702]
["bitfinex-derivatives","ETHF0:USTF0",1764605037931,2.9407,2741.1,2741.0,0.00386702]
["bitfinex-derivatives","ETHF0:USTF0",1764605038132,2.94470865,2741.1,2741.0,0.00386702]
["bitfinex-derivatives","ETHF0:USTF0",1764605038631,3.12713865,2741.1,2741.0,0.00386702]
["bitfinex-derivatives","ETHF0:USTF0",1764605038829,3.12315,2740.9,2739.6,1.93449554]
["bitfinex-derivatives","ETHF0:USTF0",1764605039138,0.18246,2740.8,2739.5,15.75619554]
["bitfinex-derivatives","ETHF0:USTF0",1764605039335,1.4256,2740.1,2739.5,13.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764605039541,0.00546837,2740.1,2740.0,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1764605039730,2.94616837,2740.1,2740.0,0.00421707]
["bitfinex-derivatives","ETHF0:USTF0",1764605040038,2.9407,2739.7,2739.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764605040334,1.4256,2739.7,2739.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764605040539,1.4256,2739.7,2739.1,4.77165271]
["bitfinex-derivatives","ETHF0:USTF0",1764605040837,1.43106837,2740.1,2739.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764605041027,0.6871,2740.0,2739.1,4.77464792]
["bitfinex-derivatives","ETHF0:USTF0",1764605041227,0.6871,2740.0,2739.1,0.00299521]
["bitfinex-derivatives","ETHF0:USTF0",1764605041430,0.86961,2740.0,2739.1,0.00299521]
["bitfinex-derivatives","ETHF0:USTF0",1764605042037,0.00546837,2740.1,2739.1,0.00299521]
["bitfinex-derivatives","ETHF0:USTF0",1764605042038,0.00546837,2740.1,2740.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764605042235,0.00546837,2740.1,2740.0,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1764605042537,2.94616837,2740.1,2739.1,0.00299521]
["bitfinex-derivatives","ETHF0:USTF0",1764605043135,2.94616837,2740.1,2739.2,4.85298876]
["bitfinex-derivatives","ETHF0:USTF0",1764605043841,0.00546837,2740.1,2740.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764605044039,1.43106837,2740.1,2739.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764605044337,0.00546837,2740.1,2740.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764605046440,0.00546837,2740.1,2740.0,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1764605046745,1.43106837,2740.1,2740.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764605047050,0.00546837,2740.1,2740.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764605047343,0.6871,2740.0,2739.1,0.00299521]
["bitfinex-derivatives","ETHF0:USTF0",1764605047645,0.18252,2739.9,2739.1,0.00299521]
["bitfinex-derivatives","ETHF0:USTF0",1764605048043,0.00546837,2740.1,2739.1,0.00299521]
["bitfinex-derivatives","ETHF0:USTF0",1764605048239,1.43106837,2740.1,2739.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764605048443,0.00546837,2740.1,2740.0,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1764605049539,0.00546837,2740.1,2740.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764605050144,1.43106837,2740.1,2739.6,41.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764605051044,2.9407,2739.2,2739.1,0.00299521]
["bitfinex-derivatives","ETHF0:USTF0",1764605051345,0.18252,2739.9,2739.1,0.00299521]
["bitfinex-derivatives","ETHF0:USTF0",1764605051945,0.18252,2739.8,2739.1,0.00299521]
["bitfinex-derivatives","ETHF0:USTF0",1764605052143,2.9407,2739.2,2738.0,0.9816783]
["bitfinex-derivatives","ETHF0:USTF0",1764605052350,3.12326,2739.2,2738.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764605052652,3.12326,2739.2,2738.1,45.45490366]
["bitfinex-derivatives","ETHF0:USTF0",1764605053150,3.12326,2739.2,2738.1,45.45848013]
["bitfinex-derivatives","ETHF0:USTF0",1764605054049,2.9407,2739.2,2738.1,45.45848013]
["bitfinex-derivatives","ETHF0:USTF0",1764605054649,1.4256,2739.2,2738.1,45.45848013]
["bitfinex-derivatives","ETHF0:USTF0",1764605055257,1.4256,2739.2,2738.2,14.948]
["bitfinex-derivatives","ETHF0:USTF0",1764605056065,1.4256,2739.2,2738.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764605056567,0.00546837,2740.1,2738.5,4.73277113]
["bitfinex-derivatives","ETHF0:USTF0",1764605056568,0.18251,2740.0,2738.5,4.73277113]
["bitfinex-derivatives","ETHF0:USTF0",1764605056758,0.18252,2739.9,2738.5,4.73277113]
["bitfinex-derivatives","ETHF0:USTF0",1764605057367,0.6871,2739.6,2738.5,4.73277113]
["bitfinex-derivatives","ETHF0:USTF0",1764605058165,0.86964,2739.6,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605059266,0.18254,2739.5,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605059463,0.18254,2739.5,2738.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764605060162,0.18255,2739.4,2738.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764605060362,3.68494141,2739.5,2738.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764605060663,0.69687,2739.0,2738.2,14.946]
["bitfinex-derivatives","ETHF0:USTF0",1764605060865,0.69687,2739.0,2738.1,40.80357647]
["bitfinex-derivatives","ETHF0:USTF0",1764605060866,0.18258,2738.9,2738.1,0.00357647]
["bitfinex-derivatives","ETHF0:USTF0",1764605061369,0.18259,2738.8,2738.1,0.00357647]
["bitfinex-derivatives","ETHF0:USTF0",1764605061567,0.00546837,2738.7,2738.1,0.00357647]
["bitfinex-derivatives","ETHF0:USTF0",1764605062662,0.00546837,2738.7,2738.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764605063068,1.35046837,2738.7,2738.1,0.00357647]
["bitfinex-derivatives","ETHF0:USTF0",1764605063858,0.00546837,2738.7,2738.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764605064059,2.50401101,2740.4,2738.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764605064060,1.2520055,2740.2,2740.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764605064259,0.6018,2742.0,2740.2,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764605064471,0.18242,2741.4,2740.2,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764605064970,1.345,2740.2,2739.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764605065369,1.345,2740.2,2739.6,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764605067269,1.9468,2740.2,2739.6,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764605067868,2.7629,2739.7,2739.6,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1764605069366,3.4175,2739.6,2738.5,5.30702313]
["bitfinex-derivatives","ETHF0:USTF0",1764605069577,3.4175,2739.6,2738.5,4.00729549]
["bitfinex-derivatives","ETHF0:USTF0",1764605069761,3.4175,2739.6,2738.6,4.83546602]
["bitfinex-derivatives","ETHF0:USTF0",1764605069965,3.4175,2739.6,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605070261,3.4175,2739.6,2738.5,4.00729549]
["bitfinex-derivatives","ETHF0:USTF0",1764605070572,0.00546837,2739.3,2738.6,45.48349809]
["bitfinex-derivatives","ETHF0:USTF0",1764605070871,0.009759,2739.3,2738.6,45.48349809]
["bitfinex-derivatives","ETHF0:USTF0",1764605071171,0.009759,2739.3,2739.2,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764605071376,0.009759,2739.3,2739.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764605071567,2.758659,2739.3,2738.5,0.00337019]
["bitfinex-derivatives","ETHF0:USTF0",1764605073074,2.7489,2738.6,2738.5,0.00337019]
["bitfinex-derivatives","ETHF0:USTF0",1764605073474,2.7489,2738.6,2737.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764605073670,0.6688,2738.5,2737.8,41.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764605073871,0.18259,2738.8,2738.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764605074475,0.18259,2738.8,2738.4,0.0033545]
["bitfinex-derivatives","ETHF0:USTF0",1764605074676,1.3452,2738.5,2738.4,0.0033545]
["bitfinex-derivatives","ETHF0:USTF0",1764605075175,2.7489,2738.5,2738.4,0.0033545]
["bitfinex-derivatives","ETHF0:USTF0",1764605075379,3.4177,2738.5,2738.4,0.0033545]
["bitfinex-derivatives","ETHF0:USTF0",1764605075767,3.4177,2738.5,2737.4,1.29972764]
["bitfinex-derivatives","ETHF0:USTF0",1764605075967,3.4177,2738.5,2737.3,4.65682313]
["bitfinex-derivatives","ETHF0:USTF0",1764605076169,1.3452,2738.5,2737.7,3.35709549]
["bitfinex-derivatives","ETHF0:USTF0",1764605076370,0.6688,2739.0,2737.7,8.20627555]
["bitfinex-derivatives","ETHF0:USTF0",1764605076576,0.6688,2739.0,2738.1,3.35709549]
["bitfinex-derivatives","ETHF0:USTF0",1764605076783,0.6688,2739.0,2738.1,3.36098136]
["bitfinex-derivatives","ETHF0:USTF0",1764605078175,0.6688,2739.0,2738.1,0.00388587]
["bitfinex-derivatives","ETHF0:USTF0",1764605080081,0.6688,2739.0,2738.1,40.80388587]
["bitfinex-derivatives","ETHF0:USTF0",1764605080675,0.6688,2739.0,2738.2,4.73138325]
["bitfinex-derivatives","ETHF0:USTF0",1764605080876,0.18256,2739.2,2738.2,4.73138325]
["bitfinex-derivatives","ETHF0:USTF0",1764605081481,0.009759,2739.3,2738.2,4.73138325]
["bitfinex-derivatives","ETHF0:USTF0",1764605081482,0.009759,2739.3,2738.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764605082172,0.009759,2739.3,2738.1,40.80388587]
["bitfinex-derivatives","ETHF0:USTF0",1764605082484,0.18258,2738.9,2738.1,0.00388587]
["bitfinex-derivatives","ETHF0:USTF0",1764605082677,0.18259,2738.8,2738.1,0.00388587]
["bitfinex-derivatives","ETHF0:USTF0",1764605082876,0.1826,2738.7,2738.1,0.00388587]
["bitfinex-derivatives","ETHF0:USTF0",1764605083276,1.3452,2738.2,2738.1,0.00388587]
["bitfinex-derivatives","ETHF0:USTF0",1764605083980,0.1826,2738.7,2738.1,2.82738587]
["bitfinex-derivatives","ETHF0:USTF0",1764605085688,2.7489,2738.2,2738.1,0.00388587]
["bitfinex-derivatives","ETHF0:USTF0",1764605086387,2.7489,2738.2,2737.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764605086687,2.93153,2738.2,2737.3,45.44589799]
["bitfinex-derivatives","ETHF0:USTF0",1764605086885,0.18263,2738.1,2737.3,45.44589799]
["bitfinex-derivatives","ETHF0:USTF0",1764605087085,0.6688,2738.0,2736.9,9.38672764]
["bitfinex-derivatives","ETHF0:USTF0",1764605087389,0.00547855,2737.7,2737.1,4.64589799]
["bitfinex-derivatives","ETHF0:USTF0",1764605087583,0.00547855,2737.7,2737.6,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764605087785,2.75437855,2737.7,2737.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1764605088088,0.00547855,2737.7,2737.6,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764605088681,1.35067855,2737.7,2737.0,3.95309549]
["bitfinex-derivatives","ETHF0:USTF0",1764605089285,1.35067855,2737.7,2737.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764605089491,0.00547855,2737.7,2737.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764605089991,1.35067855,2737.7,2737.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764605090584,0.00547855,2737.7,2737.6,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764605091589,0.6688,2738.5,2737.6,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764605091786,0.6688,2739.0,2737.8,3.53974549]
["bitfinex-derivatives","ETHF0:USTF0",1764605092090,0.85138,2739.0,2737.9,4.67469608]
["bitfinex-derivatives","ETHF0:USTF0",1764605092486,0.85138,2739.0,2737.8,3.53974549]
["bitfinex-derivatives","ETHF0:USTF0",1764605092696,0.00547855,2738.7,2738.1,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605094893,0.00547855,2738.7,2738.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764605095090,0.00547855,2738.7,2738.6,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764605096887,0.00429063,2739.3,2738.6,5.93799549]
["bitfinex-derivatives","ETHF0:USTF0",1764605097490,1.35049063,2739.3,2739.2,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764605097690,1.35049063,2739.3,2739.2,1.35135442]
["bitfinex-derivatives","ETHF0:USTF0",1764605097890,0.00429063,2739.3,2739.2,2.58365442]
["bitfinex-derivatives","ETHF0:USTF0",1764605098090,2.67839063,2739.3,2739.2,0.00275442]
["bitfinex-derivatives","ETHF0:USTF0",1764605098490,1.35049063,2739.3,2739.2,1.35135442]
["bitfinex-derivatives","ETHF0:USTF0",1764605098689,0.00429063,2739.3,2739.2,2.58365442]
["bitfinex-derivatives","ETHF0:USTF0",1764605099099,2.67839063,2739.3,2739.2,0.00275442]
["bitfinex-derivatives","ETHF0:USTF0",1764605100094,0.00429063,2739.3,2739.2,2.58365442]
["bitfinex-derivatives","ETHF0:USTF0",1764605100595,0.5729,2740.5,2739.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764605100799,0.18245,2740.9,2740.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764605100995,0.75531,2741.5,2740.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764605101698,3.247,2741.0,2740.9,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605101894,0.58176117,2741.5,2740.9,2.58637855]
["bitfinex-derivatives","ETHF0:USTF0",1764605102500,0.75525,2742.5,2741.4,5.93799549]
["bitfinex-derivatives","ETHF0:USTF0",1764605102697,0.75525,2742.5,2741.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764605102892,0.5729,2742.5,2741.8,3.35709549]
["bitfinex-derivatives","ETHF0:USTF0",1764605103200,2.6741,2741.0,2740.9,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605103498,0.57675724,2741.0,2740.0,3.35709549]
["bitfinex-derivatives","ETHF0:USTF0",1764605103694,0.00385724,2741.0,2740.4,3.35709549]
["bitfinex-derivatives","ETHF0:USTF0",1764605103896,0.00385724,2741.0,2740.4,44.15709549]
["bitfinex-derivatives","ETHF0:USTF0",1764605104100,0.00385724,2741.0,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605104401,0.00933579,2741.0,2740.4,40.80547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605104598,0.00933579,2741.0,2740.4,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605104799,0.5729,2740.8,2740.4,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605105007,0.5729,2740.2,2740.0,0.00308902]
["bitfinex-derivatives","ETHF0:USTF0",1764605106402,0.18249,2740.3,2740.0,0.00308902]
["bitfinex-derivatives","ETHF0:USTF0",1764605106608,0.5729,2740.8,2740.0,3.36018451]
["bitfinex-derivatives","ETHF0:USTF0",1764605106799,0.00933579,2741.0,2740.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1764605107102,0.00933579,2741.0,2740.4,3.35709549]
["bitfinex-derivatives","ETHF0:USTF0",1764605107304,0.00933579,2741.0,2740.3,4.81780062]
["bitfinex-derivatives","ETHF0:USTF0",1764605107504,0.00933579,2741.0,2740.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1764605108098,0.00933579,2741.0,2740.0,3.36018451]
["bitfinex-derivatives","ETHF0:USTF0",1764605108295,0.00933579,2741.0,2740.0,0.00308902]
["bitfinex-derivatives","ETHF0:USTF0",1764605109809,0.5729,2740.8,2740.0,0.00308902]
["bitfinex-derivatives","ETHF0:USTF0",1764605110305,0.7554,2740.2,2740.0,0.00308902]
["bitfinex-derivatives","ETHF0:USTF0",1764605110502,0.18251,2739.9,2739.8,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605111007,0.5729,2740.2,2739.8,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605111206,0.1825,2740.1,2739.8,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605111401,0.1825,2740.1,2739.8,0.00975369]
["bitfinex-derivatives","ETHF0:USTF0",1764605112407,0.5729,2740.2,2739.8,0.00975369]
["bitfinex-derivatives","ETHF0:USTF0",1764605112602,0.5729,2740.8,2739.8,0.00975369]
["bitfinex-derivatives","ETHF0:USTF0",1764605113012,0.5729,2740.8,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605114405,0.5729,2740.8,2739.8,0.00975369]
["bitfinex-derivatives","ETHF0:USTF0",1764605114803,0.5729,2740.8,2739.8,40.80975369]
["bitfinex-derivatives","ETHF0:USTF0",1764605115813,0.5729,2741.5,2739.9,4.76759989]
["bitfinex-derivatives","ETHF0:USTF0",1764605116110,0.18242,2741.4,2739.9,4.95010989]
["bitfinex-derivatives","ETHF0:USTF0",1764605117510,0.5729,2741.5,2740.2,4.92967621]
["bitfinex-derivatives","ETHF0:USTF0",1764605117702,0.5729,2742.0,2740.2,4.92967621]
["bitfinex-derivatives","ETHF0:USTF0",1764605117908,0.18238,2741.9,2740.3,4.73528928]
["bitfinex-derivatives","ETHF0:USTF0",1764605118108,0.18239,2741.8,2740.3,4.73528928]
["bitfinex-derivatives","ETHF0:USTF0",1764605118814,0.18239,2741.8,2740.3,4.91776928]
["bitfinex-derivatives","ETHF0:USTF0",1764605119211,0.1824,2741.7,2740.3,4.73528928]
["bitfinex-derivatives","ETHF0:USTF0",1764605119518,0.5729,2741.4,2740.3,4.73528928]
["bitfinex-derivatives","ETHF0:USTF0",1764605120009,0.5729,2742.0,2740.5,4.35817621]
["bitfinex-derivatives","ETHF0:USTF0",1764605120202,0.5729,2741.4,2740.5,4.35817621]
["bitfinex-derivatives","ETHF0:USTF0",1764605120409,0.5729,2741.4,2740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605120714,0.00547855,2741.5,2740.6,45.56970144]
["bitfinex-derivatives","ETHF0:USTF0",1764605121417,0.5151,2741.4,2740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605122914,0.5151,2741.4,2740.4,14.896]
["bitfinex-derivatives","ETHF0:USTF0",1764605124008,0.69751,2741.4,2740.4,14.896]
["bitfinex-derivatives","ETHF0:USTF0",1764605124214,0.5151,2741.4,2740.4,14.896]
["bitfinex-derivatives","ETHF0:USTF0",1764605124911,0.18788855,2741.5,2740.4,14.896]
["bitfinex-derivatives","ETHF0:USTF0",1764605125311,0.00547855,2741.5,2741.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1764605125716,1.16737855,2741.5,2741.2,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605126119,1.1619,2741.3,2741.2,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605126416,2.3681,2741.3,2741.2,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605126720,8.3681,2741.3,2740.2,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764605126919,2.3681,2741.3,2740.2,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764605127112,0.18243,2741.2,2740.2,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764605127312,0.52057855,2741.5,2740.1,14.891]
["bitfinex-derivatives","ETHF0:USTF0",1764605127313,0.5151,2741.0,2740.1,14.891]
["bitfinex-derivatives","ETHF0:USTF0",1764605127620,0.5151,2741.0,2740.3,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605127815,2.3681,2740.4,2740.3,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605128222,2.3681,2739.9,2739.8,0.00427514]
["bitfinex-derivatives","ETHF0:USTF0",1764605128419,2.37110833,2739.9,2739.8,0.00427514]
["bitfinex-derivatives","ETHF0:USTF0",1764605128821,2.55361833,2739.9,2739.8,0.00427514]
["bitfinex-derivatives","ETHF0:USTF0",1764605129115,2.55361833,2739.9,2738.8,1.93449554]
["bitfinex-derivatives","ETHF0:USTF0",1764605129116,0.18253,2739.7,2738.8,1.29972764]
["bitfinex-derivatives","ETHF0:USTF0",1764605129321,0.52057855,2739.5,2739.0,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605129711,0.00547855,2739.5,2739.4,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764605129915,0.00547855,2739.5,2739.4,0.00444056]
["bitfinex-derivatives","ETHF0:USTF0",1764605130117,2.22037855,2739.5,2739.4,0.00444056]
["bitfinex-derivatives","ETHF0:USTF0",1764605131316,1.09757855,2739.5,2739.4,0.00444056]
["bitfinex-derivatives","ETHF0:USTF0",1764605131723,0.00547855,2739.5,2739.4,2.34784056]
["bitfinex-derivatives","ETHF0:USTF0",1764605132230,1.09757855,2739.5,2739.4,0.00444056]
["bitfinex-derivatives","ETHF0:USTF0",1764605132833,0.00547855,2739.5,2739.4,0.00444056]
["bitfinex-derivatives","ETHF0:USTF0",1764605133124,0.00547855,2739.5,2739.4,2.34784056]
["bitfinex-derivatives","ETHF0:USTF0",1764605133310,2.22037855,2739.5,2739.4,0.00444056]
["bitfinex-derivatives","ETHF0:USTF0",1764605133712,1.09757855,2739.5,2739.4,0.00444056]
["bitfinex-derivatives","ETHF0:USTF0",1764605133914,2.22037855,2739.5,2739.4,0.00444056]
["bitfinex-derivatives","ETHF0:USTF0",1764605134921,2.22037855,2739.5,2738.0,3.99869855]
["bitfinex-derivatives","ETHF0:USTF0",1764605134922,0.5119,2739.0,2737.5,1.85592764]
["bitfinex-derivatives","ETHF0:USTF0",1764605135121,0.18262,2738.3,2737.2,1.85202764]
["bitfinex-derivatives","ETHF0:USTF0",1764605135320,0.18262,2738.3,2737.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764605135622,0.18262,2738.3,2737.3,4.8422403]
["bitfinex-derivatives","ETHF0:USTF0",1764605135822,0.18262,2738.3,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605136020,0.00547855,2738.1,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605136621,0.00547855,2738.1,2737.3,0.00294557]
["bitfinex-derivatives","ETHF0:USTF0",1764605137620,0.00547855,2738.1,2737.4,4.64371998]
["bitfinex-derivatives","ETHF0:USTF0",1764605138015,0.00547855,2738.1,2737.3,0.00294557]
["bitfinex-derivatives","ETHF0:USTF0",1764605138723,0.00547855,2738.1,2738.0,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1764605140032,0.00547855,2738.1,2738.0,43.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764605140927,0.18254,2739.5,2738.0,13.14268743]
["bitfinex-derivatives","ETHF0:USTF0",1764605141227,0.18254,2739.5,2738.0,7.14268743]
["bitfinex-derivatives","ETHF0:USTF0",1764605141428,0.18254,2739.5,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605141930,0.00547855,2739.1,2738.5,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605143843,1.0921,2738.6,2738.5,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605144033,0.5119,2739.0,2738.5,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605144723,0.00547855,2739.1,2738.5,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605145132,13.6569,2740.8,2739.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764605145133,0.28830294,2740.7,2739.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764605145432,2.21790833,2739.9,2739.8,0.00433559]
["bitfinex-derivatives","ETHF0:USTF0",1764605146435,1.09510833,2739.9,2739.8,0.00433559]
["bitfinex-derivatives","ETHF0:USTF0",1764605146632,2.21790833,2739.9,2739.8,0.00433559]
["bitfinex-derivatives","ETHF0:USTF0",1764605149441,2.21790833,2739.9,2738.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764605149442,0.5119,2739.6,2738.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764605150336,0.5119,2739.6,2738.5,0.00978529]
["bitfinex-derivatives","ETHF0:USTF0",1764605151647,0.5119,2739.6,2738.6,4.8233938]
["bitfinex-derivatives","ETHF0:USTF0",1764605151939,0.5119,2739.6,2738.5,0.00978529]
["bitfinex-derivatives","ETHF0:USTF0",1764605152130,0.69443,2739.6,2738.5,0.00978529]
["bitfinex-derivatives","ETHF0:USTF0",1764605155740,0.00300833,2739.9,2738.7,3.68939855]
["bitfinex-derivatives","ETHF0:USTF0",1764605156046,0.00300833,2739.9,2738.8,4.63916663]
["bitfinex-derivatives","ETHF0:USTF0",1764605156652,1.02730833,2739.9,2739.1,3.87195855]
["bitfinex-derivatives","ETHF0:USTF0",1764605157050,1.02730833,2739.9,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605157554,1.02730833,2739.9,2739.3,4.74089223]
["bitfinex-derivatives","ETHF0:USTF0",1764605158255,1.02730833,2739.9,2739.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1764605158256,0.00300833,2739.9,2739.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1764605159348,0.00300833,2739.9,2739.8,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764605159550,1.02730833,2739.9,2739.3,1.29972764]
["bitfinex-derivatives","ETHF0:USTF0",1764605159752,0.00300833,2739.9,2739.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1764605160156,0.00300833,2739.9,2739.8,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764605160452,1.02730833,2739.9,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605160857,1.02730833,2739.9,2739.3,4.65592204]
["bitfinex-derivatives","ETHF0:USTF0",1764605161560,0.00300833,2739.9,2739.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1764605162247,0.00300833,2739.9,2739.8,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764605162448,0.00300833,2739.9,2739.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1764605162654,3.68939855,2741.3,2739.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1764605162655,0.4664,2741.0,2740.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764605163050,0.18245,2740.9,2740.0,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1764605163454,0.18245,2740.9,2740.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764605163648,0.00547855,2740.7,2740.2,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605164653,0.00547855,2740.7,2740.6,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1764605164853,0.00369143,2740.9,2740.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1764605165462,0.4664,2741.5,2740.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1764605165852,0.00547855,2741.4,2740.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1764605166053,0.00547855,2741.4,2741.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764605166662,0.00993648,2741.4,2741.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764605166858,1.03423648,2741.4,2740.6,40.80315401]
["bitfinex-derivatives","ETHF0:USTF0",1764605167963,2.1094,2740.7,2740.6,0.00315401]
["bitfinex-derivatives","ETHF0:USTF0",1764605168159,0.4664,2741.0,2739.1,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1764605168160,2.1094,2740.3,2739.1,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1764605168559,2.1094,2740.3,2739.4,4.81151094]
["bitfinex-derivatives","ETHF0:USTF0",1764605168762,2.1094,2740.3,2739.2,45.61151094]
["bitfinex-derivatives","ETHF0:USTF0",1764605168961,2.1094,2740.3,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605169182,0.4664,2740.5,2739.5,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605169183,2.1094,2739.6,2739.5,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605169656,0.47187855,2740.0,2739.5,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605169863,1.49617855,2740.0,2739.5,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605170467,2.1094,2739.6,2739.5,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605172664,2.1094,2739.3,2738.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1764605173062,2.1094,2739.3,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605173266,0.18257,2739.2,2738.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1764605173562,1.0243,2738.6,2738.5,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605174856,0.4664,2739.0,2738.5,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605175359,2.1094,2738.6,2738.5,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605175767,0.4664,2739.0,2738.4,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1764605175963,2.5758,2738.5,2738.4,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1764605176562,2.5758,2738.5,2737.6,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1764605177065,2.1094,2737.9,2737.8,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605177669,2.1094,2737.9,2737.8,0.0091003]
["bitfinex-derivatives","ETHF0:USTF0",1764605178168,2.1094,2737.9,2736.7,17.304]
["bitfinex-derivatives","ETHF0:USTF0",1764605178469,2.1094,2737.9,2737.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764605178860,0.4664,2738.0,2737.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764605179064,0.00547855,2738.3,2737.1,8.37178285]
["bitfinex-derivatives","ETHF0:USTF0",1764605179272,0.00547855,2738.3,2737.1,4.6823843]
["bitfinex-derivatives","ETHF0:USTF0",1764605179468,0.00547855,2738.3,2737.0,0.50863121]
["bitfinex-derivatives","ETHF0:USTF0",1764605180169,0.00547855,2738.3,2737.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605180366,0.00547855,2738.3,2737.1,45.60481285]
["bitfinex-derivatives","ETHF0:USTF0",1764605182267,0.00547855,2738.3,2737.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605182975,0.00547855,2738.3,2737.2,4.69827035]
["bitfinex-derivatives","ETHF0:USTF0",1764605183674,0.00547855,2738.3,2738.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764605183876,0.00547855,2738.3,2738.2,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764605184768,1.91927855,2738.3,2737.2,1.29972764]
["bitfinex-derivatives","ETHF0:USTF0",1764605184977,1.91927855,2738.3,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605185172,1.24710832,2739.6,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605185173,1.24710832,2739.8,2739.1,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764605185466,0.9618,2739.2,2739.1,0.00260517]
["bitfinex-derivatives","ETHF0:USTF0",1764605185672,1.9138,2739.2,2739.1,0.00260517]
["bitfinex-derivatives","ETHF0:USTF0",1764605185867,0.4664,2740.0,2739.1,0.00260517]
["bitfinex-derivatives","ETHF0:USTF0",1764605186069,0.64891,2740.0,2739.1,0.00260517]
["bitfinex-derivatives","ETHF0:USTF0",1764605186262,0.9618,2739.2,2739.1,0.00260517]
["bitfinex-derivatives","ETHF0:USTF0",1764605186669,1.9138,2739.2,2739.1,0.00260517]
["bitfinex-derivatives","ETHF0:USTF0",1764605187369,2.3787,2739.0,2737.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1764605187769,2.3787,2739.0,2737.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764605188073,2.3787,2739.0,2737.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764605188074,0.18262,2738.3,2737.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764605188273,0.00547855,2737.9,2737.0,0.47300656]
["bitfinex-derivatives","ETHF0:USTF0",1764605188572,0.00843217,2737.9,2737.1,4.84543382]
["bitfinex-derivatives","ETHF0:USTF0",1764605189174,0.4221,2737.8,2737.1,4.84543382]
["bitfinex-derivatives","ETHF0:USTF0",1764605189866,0.4221,2737.8,2737.0,0.00340656]
["bitfinex-derivatives","ETHF0:USTF0",1764605190061,0.4221,2737.8,2737.0,40.80340656]
["bitfinex-derivatives","ETHF0:USTF0",1764605190771,0.60475,2737.8,2737.0,0.00340656]
["bitfinex-derivatives","ETHF0:USTF0",1764605191466,0.9625,2737.1,2737.0,0.00340656]
["bitfinex-derivatives","ETHF0:USTF0",1764605191659,0.4221,2737.8,2737.0,0.00340656]
["bitfinex-derivatives","ETHF0:USTF0",1764605193270,1.9447,2737.1,2737.0,0.00340656]
["bitfinex-derivatives","ETHF0:USTF0",1764605193862,0.9625,2737.1,2737.0,0.00340656]
["bitfinex-derivatives","ETHF0:USTF0",1764605194379,1.9447,2737.1,2737.0,0.00340656]
["bitfinex-derivatives","ETHF0:USTF0",1764605194673,11.49005512,2737.1,2735.6,3.6557342]
["bitfinex-derivatives","ETHF0:USTF0",1764605194871,2.1274,2737.1,2735.6,3.6557342]
["bitfinex-derivatives","ETHF0:USTF0",1764605195072,2.1274,2737.1,2735.8,4.66506904]
["bitfinex-derivatives","ETHF0:USTF0",1764605195372,0.18271,2737.0,2735.2,1.29972764]
["bitfinex-derivatives","ETHF0:USTF0",1764605195575,0.00547855,2736.4,2735.3,3.36265512]
["bitfinex-derivatives","ETHF0:USTF0",1764605195774,0.00547855,2736.4,2736.3,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764605195979,0.4221,2737.8,2736.3,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764605196169,0.4221,2737.8,2736.7,3.36265512]
["bitfinex-derivatives","ETHF0:USTF0",1764605196875,0.00547855,2737.5,2737.0,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1764605197275,1.9447,2737.1,2735.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1764605197568,0.4221,2737.2,2735.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1764605197569,0.18271,2737.0,2735.5,8.03536482]
["bitfinex-derivatives","ETHF0:USTF0",1764605197767,1.9447,2735.6,2735.2,0.00348671]
["bitfinex-derivatives","ETHF0:USTF0",1764605197969,1.94909749,2735.6,2735.2,0.00348671]
["bitfinex-derivatives","ETHF0:USTF0",1764605198278,0.9625,2735.3,2735.2,0.00348671]
["bitfinex-derivatives","ETHF0:USTF0",1764605198671,1.9447,2735.3,2735.2,0.00348671]
["bitfinex-derivatives","ETHF0:USTF0",1764605199080,0.00439749,2735.6,2735.2,0.00348671]
["bitfinex-derivatives","ETHF0:USTF0",1764605199672,0.00439749,2735.6,2735.5,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764605199876,0.00439749,2735.6,2735.2,0.00348671]
["bitfinex-derivatives","ETHF0:USTF0",1764605200071,0.00439749,2735.6,2735.2,40.80348671]
["bitfinex-derivatives","ETHF0:USTF0",1764605200272,0.00439749,2735.6,2735.2,0.00348671]
["bitfinex-derivatives","ETHF0:USTF0",1764605201074,1.9447,2735.3,2735.2,0.00348671]
["bitfinex-derivatives","ETHF0:USTF0",1764605201375,0.00439749,2735.6,2735.2,0.00348671]
["bitfinex-derivatives","ETHF0:USTF0",1764605202168,1.9447,2735.3,2735.2,0.00348671]
["bitfinex-derivatives","ETHF0:USTF0",1764605202377,0.00439749,2735.6,2735.2,0.00348671]
["bitfinex-derivatives","ETHF0:USTF0",1764605202776,1.9447,2735.3,2735.2,0.00348671]
["bitfinex-derivatives","ETHF0:USTF0",1764605203172,0.9625,2735.3,2734.5,3.36265512]
["bitfinex-derivatives","ETHF0:USTF0",1764605203484,0.9625,2735.3,2734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605203875,1.14532,2735.3,2734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605204375,1.14532,2735.3,2734.4,40.80259005]
["bitfinex-derivatives","ETHF0:USTF0",1764605204777,1.14532,2735.3,2734.4,0.00259005]
["bitfinex-derivatives","ETHF0:USTF0",1764605204977,0.9625,2735.3,2734.4,0.00259005]
["bitfinex-derivatives","ETHF0:USTF0",1764605205175,1.9447,2734.5,2734.4,0.00259005]
["bitfinex-derivatives","ETHF0:USTF0",1764605205478,0.4221,2734.8,2734.4,0.00259005]
["bitfinex-derivatives","ETHF0:USTF0",1764605205678,0.60492,2735.4,2734.4,0.00259005]
["bitfinex-derivatives","ETHF0:USTF0",1764605206279,0.4221,2735.4,2734.4,0.00259005]
["bitfinex-derivatives","ETHF0:USTF0",1764605206586,1.9447,2734.5,2733.3,0.29925744]
["bitfinex-derivatives","ETHF0:USTF0",1764605206786,0.42757855,2734.2,2733.1,0.24301213]
["bitfinex-derivatives","ETHF0:USTF0",1764605207081,0.1829,2734.1,2733.2,4.79435353]
["bitfinex-derivatives","ETHF0:USTF0",1764605207282,0.18292,2733.9,2733.1,0.24301213]
["bitfinex-derivatives","ETHF0:USTF0",1764605207483,0.42757855,2734.2,2733.1,0.24728904]
["bitfinex-derivatives","ETHF0:USTF0",1764605207484,3.78475512,2733.6,2733.1,0.24728904]
["bitfinex-derivatives","ETHF0:USTF0",1764605207676,0.42528395,2733.6,2732.5,3.36265512]
["bitfinex-derivatives","ETHF0:USTF0",1764605207876,0.42528395,2733.6,2733.0,0.03647096]
["bitfinex-derivatives","ETHF0:USTF0",1764605208676,0.42528395,2733.6,2733.0,0.04077974]
["bitfinex-derivatives","ETHF0:USTF0",1764605209073,0.42528395,2733.6,2733.3,0.03647096]
["bitfinex-derivatives","ETHF0:USTF0",1764605209292,0.18294,2733.5,2732.1,0.29309856]
["bitfinex-derivatives","ETHF0:USTF0",1764605209484,0.18294,2733.5,2732.0,3.36265512]
["bitfinex-derivatives","ETHF0:USTF0",1764605209785,3.54564512,2732.8,2731.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764605209979,0.00548908,2732.3,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605210178,0.4221,2731.2,2730.7,0.06369654]
["bitfinex-derivatives","ETHF0:USTF0",1764605210381,0.42550297,2731.2,2730.7,0.00336735]
["bitfinex-derivatives","ETHF0:USTF0",1764605210593,0.42550297,2731.2,2730.9,0.88498572]
["bitfinex-derivatives","ETHF0:USTF0",1764605210887,0.4221,2731.8,2730.9,0.88498572]
["bitfinex-derivatives","ETHF0:USTF0",1764605211690,0.42529079,2731.8,2731.3,0.88498572]
["bitfinex-derivatives","ETHF0:USTF0",1764605211986,0.60835079,2731.8,2730.7,0.00336735]
["bitfinex-derivatives","ETHF0:USTF0",1764605212181,0.18308,2731.5,2730.7,0.00336735]
["bitfinex-derivatives","ETHF0:USTF0",1764605212388,0.42529079,2731.8,2730.7,0.00336735]
["bitfinex-derivatives","ETHF0:USTF0",1764605214882,0.00319079,2731.8,2730.8,4.73937857]
["bitfinex-derivatives","ETHF0:USTF0",1764605215085,0.39749079,2731.8,2730.8,4.73937857]
["bitfinex-derivatives","ETHF0:USTF0",1764605215481,0.39749079,2731.8,2730.7,0.00336735]
["bitfinex-derivatives","ETHF0:USTF0",1764605216079,4.39123699,2731.6,2730.7,0.00336735]
["bitfinex-derivatives","ETHF0:USTF0",1764605216279,0.3943,2731.2,2730.7,0.00336735]
["bitfinex-derivatives","ETHF0:USTF0",1764605217384,0.39749079,2731.8,2730.7,0.00336735]
["bitfinex-derivatives","ETHF0:USTF0",1764605217896,0.58055079,2731.8,2730.7,0.00336735]
["bitfinex-derivatives","ETHF0:USTF0",1764605218393,4.39123699,2731.5,2730.7,0.00336735]
["bitfinex-derivatives","ETHF0:USTF0",1764605219081,4.39123699,2731.1,2730.7,0.00336735]
["bitfinex-derivatives","ETHF0:USTF0",1764605219281,4.39123699,2731.1,2729.6,0.28787709]
["bitfinex-derivatives","ETHF0:USTF0",1764605219282,0.18312,2730.8,2729.6,0.28787709]
["bitfinex-derivatives","ETHF0:USTF0",1764605219585,0.00548908,2730.5,2729.6,0.28787709]
["bitfinex-derivatives","ETHF0:USTF0",1764605219787,0.00548908,2730.5,2729.4,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1764605219989,0.00548908,2730.5,2729.7,4.81776359]
["bitfinex-derivatives","ETHF0:USTF0",1764605220190,4.57428699,2731.9,2730.2,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1764605220490,0.18303,2732.3,2730.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1764605220685,4.39123699,2732.0,2730.3,4.81776359]
["bitfinex-derivatives","ETHF0:USTF0",1764605220990,0.4221,2732.4,2730.2,0.00383728]
["bitfinex-derivatives","ETHF0:USTF0",1764605220991,0.18311,2731.1,2730.2,0.00383728]
["bitfinex-derivatives","ETHF0:USTF0",1764605221182,4.78553699,2731.2,2730.2,0.00383728]
["bitfinex-derivatives","ETHF0:USTF0",1764605221183,4.39123699,2730.8,2730.2,0.00383728]
["bitfinex-derivatives","ETHF0:USTF0",1764605221495,0.3943,2730.6,2730.2,0.00383728]
["bitfinex-derivatives","ETHF0:USTF0",1764605221788,0.3943,2730.6,2728.5,0.30065344]
["bitfinex-derivatives","ETHF0:USTF0",1764605221789,0.57748,2730.0,2728.5,0.30065344]
["bitfinex-derivatives","ETHF0:USTF0",1764605222095,4.39123699,2729.9,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605222285,0.3943,2731.2,2729.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764605222286,4.78553699,2731.2,2729.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764605222486,4.78553699,2731.2,2729.7,4.86357218]
["bitfinex-derivatives","ETHF0:USTF0",1764605222783,0.18311,2731.0,2729.7,4.86617419]
["bitfinex-derivatives","ETHF0:USTF0",1764605223182,4.78553699,2730.7,2729.7,0.00260201]
["bitfinex-derivatives","ETHF0:USTF0",1764605223387,4.39123699,2730.1,2729.9,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605223587,0.00548908,2730.5,2729.9,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605223992,0.00548908,2730.5,2730.0,4.81749934]
["bitfinex-derivatives","ETHF0:USTF0",1764605224493,0.00548908,2730.5,2730.0,5.09639934]
["bitfinex-derivatives","ETHF0:USTF0",1764605224693,0.3943,2731.2,2730.0,5.09639934]
["bitfinex-derivatives","ETHF0:USTF0",1764605225791,0.00548908,2730.9,2730.2,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1764605226193,0.39749079,2731.8,2730.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1764605226400,0.00319079,2731.8,2730.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1764605226691,0.00319079,2731.8,2730.9,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1764605226894,0.00319079,2731.8,2730.7,4.78800992]
["bitfinex-derivatives","ETHF0:USTF0",1764605226895,0.00319079,2731.8,2731.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764605227098,0.00319079,2731.8,2731.0,4.97110992]
["bitfinex-derivatives","ETHF0:USTF0",1764605227393,0.00548908,2731.7,2731.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1764605227593,0.00319079,2731.8,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605227786,0.00319079,2731.8,2731.3,45.56723677]
["bitfinex-derivatives","ETHF0:USTF0",1764605228093,0.00319079,2731.8,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605228599,4.78553699,2732.4,2731.4,5.20204811]
["bitfinex-derivatives","ETHF0:USTF0",1764605228996,4.78553699,2732.4,2731.4,4.86434811]
["bitfinex-derivatives","ETHF0:USTF0",1764605229495,4.39123699,2732.0,2731.3,40.80548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605229697,0.00548908,2731.9,2731.3,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605230593,4.39123699,2731.6,2731.3,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605230793,0.00548908,2731.9,2731.3,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605230987,0.00317933,2732.4,2731.4,5.00905282]
["bitfinex-derivatives","ETHF0:USTF0",1764605231185,0.39747933,2732.4,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605231396,0.00317933,2732.4,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605231594,0.00317933,2732.4,2731.6,4.85538172]
["bitfinex-derivatives","ETHF0:USTF0",1764605231794,0.00317933,2732.4,2731.8,0.56525]
["bitfinex-derivatives","ETHF0:USTF0",1764605231994,4.78553699,2733.6,2732.4,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1764605232300,4.39123699,2734.1,2732.8,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764605232502,4.39123699,2734.1,2732.5,4.68855714]
["bitfinex-derivatives","ETHF0:USTF0",1764605232503,3.37345368,2733.8,2733.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1764605232806,3.37345368,2734.2,2733.1,4.68855714]
["bitfinex-derivatives","ETHF0:USTF0",1764605232998,3.37345368,2734.2,2733.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1764605232999,0.00358264,2733.8,2733.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1764605233398,0.00358264,2733.8,2733.6,4.697702]
["bitfinex-derivatives","ETHF0:USTF0",1764605233586,3.37345368,2734.7,2733.6,4.697702]
["bitfinex-derivatives","ETHF0:USTF0",1764605234699,3.37770784,2734.7,2733.6,4.697702]
["bitfinex-derivatives","ETHF0:USTF0",1764605235494,0.00425416,2734.7,2733.6,4.697702]
["bitfinex-derivatives","ETHF0:USTF0",1764605236402,0.00425416,2734.7,2733.8,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764605236599,3.37770784,2734.7,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605236791,3.37345368,2734.3,2733.9,45.45825827]
["bitfinex-derivatives","ETHF0:USTF0",1764605236993,3.37345368,2734.3,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605237188,3.37345368,2734.3,2733.9,45.55541108]
["bitfinex-derivatives","ETHF0:USTF0",1764605237390,0.3943,2734.2,2733.4,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605237596,3.37345368,2733.8,2733.4,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605237796,3.55638368,2733.8,2733.0,0.00319163]
["bitfinex-derivatives","ETHF0:USTF0",1764605238009,3.37345368,2733.7,2733.0,0.00319163]
["bitfinex-derivatives","ETHF0:USTF0",1764605238399,3.37345368,2733.3,2733.0,0.00319163]
["bitfinex-derivatives","ETHF0:USTF0",1764605240403,3.55641368,2733.3,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605240606,3.37345368,2732.3,2731.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764605240903,0.3943,2732.8,2731.5,4.84461483]
["bitfinex-derivatives","ETHF0:USTF0",1764605241201,3.76775368,2732.8,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605241407,0.00278924,2732.8,2731.9,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605241599,0.00278924,2732.8,2731.9,0.18853908]
["bitfinex-derivatives","ETHF0:USTF0",1764605241796,0.00278924,2732.8,2732.0,4.72825115]
["bitfinex-derivatives","ETHF0:USTF0",1764605241993,0.00278924,2732.8,2732.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764605242401,0.00278924,2732.8,2732.2,4.71335882]
["bitfinex-derivatives","ETHF0:USTF0",1764605242907,0.00278924,2732.8,2731.9,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605243207,3.55645368,2732.7,2731.9,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605243409,3.37345368,2732.7,2731.9,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605243910,3.55645368,2732.7,2731.9,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605244202,3.37345368,2732.3,2731.9,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605246307,0.38138924,2732.8,2731.9,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605246308,3.37345368,2732.7,2731.9,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605246695,0.38138924,2732.8,2732.0,4.67985933]
["bitfinex-derivatives","ETHF0:USTF0",1764605246901,0.00278924,2732.8,2732.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764605247097,0.38138924,2732.8,2732.0,4.67985933]
["bitfinex-derivatives","ETHF0:USTF0",1764605247306,0.00278924,2732.8,2732.0,4.67985933]
["bitfinex-derivatives","ETHF0:USTF0",1764605247602,0.00278924,2732.8,2732.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764605248002,0.38138924,2732.8,2732.2,4.77295072]
["bitfinex-derivatives","ETHF0:USTF0",1764605248196,3.37345368,2732.5,2731.9,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605248401,3.89351931,2732.6,2731.9,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605250211,3.71051931,2732.2,2731.9,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605250706,3.89354931,2732.2,2731.9,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605251004,0.18304,2732.0,2731.0,14.872]
["bitfinex-derivatives","ETHF0:USTF0",1764605251411,0.18305,2731.9,2730.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1764605251906,0.18305,2731.9,2731.0,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605252111,0.00548908,2731.6,2731.0,0.01020915]
["bitfinex-derivatives","ETHF0:USTF0",1764605252814,0.3729,2731.4,2731.0,0.01020915]
["bitfinex-derivatives","ETHF0:USTF0",1764605253511,4.08341931,2731.4,2731.0,0.01020915]
["bitfinex-derivatives","ETHF0:USTF0",1764605253812,0.1831,2731.2,2730.1,48.856]
["bitfinex-derivatives","ETHF0:USTF0",1764605254199,4.08341931,2731.4,2730.2,4.68693827]
["bitfinex-derivatives","ETHF0:USTF0",1764605254399,0.3729,2731.4,2730.2,4.68693827]
["bitfinex-derivatives","ETHF0:USTF0",1764605254817,0.3729,2731.4,2730.5,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605255113,0.3729,2731.4,2730.6,4.73161641]
["bitfinex-derivatives","ETHF0:USTF0",1764605255808,0.3729,2731.4,2730.5,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605256009,4.08341931,2731.4,2730.5,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605256206,4.26649931,2731.4,2730.5,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605256817,0.55598,2731.4,2730.5,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605257005,0.3729,2731.4,2730.5,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605257312,0.3729,2731.4,2730.6,4.73810216]
["bitfinex-derivatives","ETHF0:USTF0",1764605258620,0.3729,2731.4,2730.6,5.07610216]
["bitfinex-derivatives","ETHF0:USTF0",1764605259317,0.3729,2731.4,2730.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1764605259714,0.3729,2731.4,2730.5,0.18862908]
["bitfinex-derivatives","ETHF0:USTF0",1764605260211,0.3729,2731.4,2730.7,4.81717887]
["bitfinex-derivatives","ETHF0:USTF0",1764605260412,0.3729,2731.4,2730.6,4.83251719]
["bitfinex-derivatives","ETHF0:USTF0",1764605260617,0.3729,2731.4,2730.5,0.18862908]
["bitfinex-derivatives","ETHF0:USTF0",1764605260919,0.3729,2731.4,2730.6,4.83251719]
["bitfinex-derivatives","ETHF0:USTF0",1764605261513,0.00548908,2731.6,2730.6,5.35364719]
["bitfinex-derivatives","ETHF0:USTF0",1764605263714,0.00548908,2731.6,2731.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1764605264219,1.24710832,2733.5,2731.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1764605264220,0.18295,2733.4,2731.6,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1764605264524,0.18296,2733.3,2731.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764605265020,0.18298,2733.0,2731.9,4.65883074]
["bitfinex-derivatives","ETHF0:USTF0",1764605265326,0.00548908,2732.6,2732.1,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605268014,0.00548908,2732.6,2732.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1764605268316,0.00548908,2732.6,2732.5,1.71344149]
["bitfinex-derivatives","ETHF0:USTF0",1764605269118,1.61118908,2732.6,2732.5,0.00444149]
["bitfinex-derivatives","ETHF0:USTF0",1764605270120,0.00548908,2732.6,2732.5,0.85444149]
["bitfinex-derivatives","ETHF0:USTF0",1764605270520,0.00548908,2732.6,2732.5,1.71344149]
["bitfinex-derivatives","ETHF0:USTF0",1764605271625,0.00548908,2732.6,2732.5,0.85444149]
["bitfinex-derivatives","ETHF0:USTF0",1764605272725,0.00548908,2732.6,2732.5,0.00444149]
["bitfinex-derivatives","ETHF0:USTF0",1764605272925,0.00548908,2732.6,2732.5,0.73354149]
["bitfinex-derivatives","ETHF0:USTF0",1764605273819,0.00548908,2732.6,2732.5,1.52964149]
["bitfinex-derivatives","ETHF0:USTF0",1764605274624,1.53638908,2732.6,2732.5,0.00444149]
["bitfinex-derivatives","ETHF0:USTF0",1764605275129,1.5309,2732.2,2732.1,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605276123,1.5309,2732.2,2732.1,0.00839149]
["bitfinex-derivatives","ETHF0:USTF0",1764605276721,1.5309,2732.2,2731.1,1.48282764]
["bitfinex-derivatives","ETHF0:USTF0",1764605277025,1.5309,2732.2,2731.2,45.47547292]
["bitfinex-derivatives","ETHF0:USTF0",1764605277828,1.5309,2732.2,2731.4,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605278832,4.06201931,2732.0,2731.4,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605279033,0.7932,2731.5,2731.4,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605279526,4.06201931,2732.0,2731.4,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605279723,0.3515,2732.0,2731.4,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764605280434,1.5309,2731.3,2731.2,0.00361447]
["bitfinex-derivatives","ETHF0:USTF0",1764605280732,0.3515,2732.0,2731.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764605280927,0.3515,2732.0,2731.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764605281129,0.3515,2732.0,2731.2,0.00361447]
["bitfinex-derivatives","ETHF0:USTF0",1764605281130,1.5309,2731.3,2731.2,0.00361447]
["bitfinex-derivatives","ETHF0:USTF0",1764605281332,1.5309,2730.6,2730.1,1.29972764]
["bitfinex-derivatives","ETHF0:USTF0",1764605281635,0.00548908,2730.7,2730.1,0.73458908]
["bitfinex-derivatives","ETHF0:USTF0",1764605282329,0.00829535,2730.7,2730.1,0.73761608]
["bitfinex-derivatives","ETHF0:USTF0",1764605282733,0.7932,2730.2,2730.1,0.00851608]
["bitfinex-derivatives","ETHF0:USTF0",1764605282931,1.5309,2730.2,2730.1,0.00851608]
["bitfinex-derivatives","ETHF0:USTF0",1764605283429,0.00829535,2730.7,2730.1,0.00851608]
["bitfinex-derivatives","ETHF0:USTF0",1764605283430,0.00829535,2730.7,2730.1,0.73761608]
["bitfinex-derivatives","ETHF0:USTF0",1764605283830,0.00829535,2730.7,2730.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764605284038,0.00829535,2730.7,2730.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764605284337,1.53919535,2730.7,2730.1,14.87851608]
["bitfinex-derivatives","ETHF0:USTF0",1764605284635,0.80149535,2730.7,2730.2,4.69674637]
["bitfinex-derivatives","ETHF0:USTF0",1764605284934,0.00829535,2730.7,2730.2,4.69674637]
["bitfinex-derivatives","ETHF0:USTF0",1764605285323,0.7932,2730.2,2730.1,0.00851608]
["bitfinex-derivatives","ETHF0:USTF0",1764605286035,0.00829535,2730.7,2730.1,0.00851608]
["bitfinex-derivatives","ETHF0:USTF0",1764605286432,1.5309,2730.2,2730.1,0.00851608]
["bitfinex-derivatives","ETHF0:USTF0",1764605286835,0.00829535,2730.7,2729.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764605286836,1.5309,2729.7,2729.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764605287035,1.5309,2729.7,2728.8,14.871]
["bitfinex-derivatives","ETHF0:USTF0",1764605287229,1.5309,2729.7,2728.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605287845,1.5309,2729.7,2729.0,0.00365936]
["bitfinex-derivatives","ETHF0:USTF0",1764605288029,0.3515,2730.0,2729.0,0.00365936]
["bitfinex-derivatives","ETHF0:USTF0",1764605288428,0.3515,2730.0,2729.1,4.76668242]
["bitfinex-derivatives","ETHF0:USTF0",1764605289639,0.3515,2730.6,2729.1,4.76668242]
["bitfinex-derivatives","ETHF0:USTF0",1764605289831,0.00829535,2730.7,2729.8,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1764605290037,0.3515,2730.6,2729.9,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1764605290338,0.00829535,2730.7,2730.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764605290740,0.00829535,2730.7,2730.0,4.86348168]
["bitfinex-derivatives","ETHF0:USTF0",1764605291438,0.00829535,2730.7,2730.0,4.66308168]
["bitfinex-derivatives","ETHF0:USTF0",1764605292645,0.3515,2730.6,2730.0,4.66308168]
["bitfinex-derivatives","ETHF0:USTF0",1764605292841,0.3515,2730.6,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605293139,0.3515,2730.6,2729.9,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1764605293839,0.3515,2730.6,2729.9,47.305]
["bitfinex-derivatives","ETHF0:USTF0",1764605294136,0.3515,2730.6,2729.9,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1764605295643,1.8824,2730.0,2729.0,0.00365936]
["bitfinex-derivatives","ETHF0:USTF0",1764605295832,0.3515,2730.0,2729.0,0.00365936]
["bitfinex-derivatives","ETHF0:USTF0",1764605298033,0.18319,2729.8,2729.0,0.00365936]
["bitfinex-derivatives","ETHF0:USTF0",1764605298238,1.5309,2729.1,2729.0,0.00365936]
["bitfinex-derivatives","ETHF0:USTF0",1764605299837,0.7932,2729.1,2729.0,0.00365936]
["bitfinex-derivatives","ETHF0:USTF0",1764605300038,1.5309,2729.1,2729.0,0.00365936]
["bitfinex-derivatives","ETHF0:USTF0",1764605301334,5.24141931,2729.1,2729.0,0.00365936]
["bitfinex-derivatives","ETHF0:USTF0",1764605301636,5.24141931,2729.1,2728.4,14.872]
["bitfinex-derivatives","ETHF0:USTF0",1764605301637,3.71051931,2728.6,2727.2,1.48308764]
["bitfinex-derivatives","ETHF0:USTF0",1764605301831,3.71051931,2728.6,2727.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605302034,3.71051931,2728.6,2727.7,4.85449406]
["bitfinex-derivatives","ETHF0:USTF0",1764605302234,0.18328,2728.5,2727.3,45.65449406]
["bitfinex-derivatives","ETHF0:USTF0",1764605302539,0.18328,2728.5,2727.4,4.77551572]
["bitfinex-derivatives","ETHF0:USTF0",1764605302540,0.18795929,2728.5,2727.4,4.77551572]
["bitfinex-derivatives","ETHF0:USTF0",1764605303641,4.04451931,2728.2,2727.3,0.00319521]
["bitfinex-derivatives","ETHF0:USTF0",1764605303841,0.1833,2728.1,2727.3,0.00319521]
["bitfinex-derivatives","ETHF0:USTF0",1764605304241,1.4022,2727.4,2727.3,0.00319521]
["bitfinex-derivatives","ETHF0:USTF0",1764605304440,0.00549984,2727.6,2727.3,0.00319521]
["bitfinex-derivatives","ETHF0:USTF0",1764605304840,0.00467929,2728.5,2727.9,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1764605305042,3.71051931,2729.7,2728.2,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1764605305543,3.71051931,2729.7,2728.3,4.73038985]
["bitfinex-derivatives","ETHF0:USTF0",1764605305854,0.00549984,2729.1,2728.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605306045,0.00863758,2729.1,2728.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605307547,0.334,2730.0,2728.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764605307748,0.334,2730.6,2728.8,7.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764605307947,1.24710832,2731.4,2728.8,7.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764605307948,0.18309,2731.3,2729.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764605308249,3.89360931,2731.3,2729.5,4.75928888]
["bitfinex-derivatives","ETHF0:USTF0",1764605308443,0.00549984,2730.6,2730.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605308641,0.33714983,2731.2,2730.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605308950,0.00314983,2731.2,2730.2,4.8164085]
["bitfinex-derivatives","ETHF0:USTF0",1764605309145,0.00314983,2731.2,2730.2,4.9995685]
["bitfinex-derivatives","ETHF0:USTF0",1764605309347,0.32294983,2731.2,2730.2,4.8164085]
["bitfinex-derivatives","ETHF0:USTF0",1764605309647,0.32294983,2731.2,2730.1,1.30522748]
["bitfinex-derivatives","ETHF0:USTF0",1764605309648,3.37930122,2730.9,2730.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605310440,3.37930122,2730.5,2730.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605311245,0.3198,2730.0,2729.5,0.00433301]
["bitfinex-derivatives","ETHF0:USTF0",1764605311446,3.37930122,2729.8,2729.5,0.00433301]
["bitfinex-derivatives","ETHF0:USTF0",1764605314749,0.3198,2730.0,2729.5,0.00433301]
["bitfinex-derivatives","ETHF0:USTF0",1764605315147,3.37930122,2729.8,2729.5,0.00433301]
["bitfinex-derivatives","ETHF0:USTF0",1764605317252,0.1832,2729.7,2728.2,16.45742764]
["bitfinex-derivatives","ETHF0:USTF0",1764605317450,3.69910122,2729.4,2728.2,16.27412764]
["bitfinex-derivatives","ETHF0:USTF0",1764605317750,3.69910122,2729.4,2728.3,45.58677901]
["bitfinex-derivatives","ETHF0:USTF0",1764605318143,3.69910122,2729.4,2728.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605318347,0.00549984,2729.1,2728.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605318650,1.3631,2728.7,2728.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605318955,1.3631,2728.4,2728.3,0.00400176]
["bitfinex-derivatives","ETHF0:USTF0",1764605319357,1.3631,2728.4,2727.2,3.57372764]
["bitfinex-derivatives","ETHF0:USTF0",1764605319651,1.3631,2728.4,2727.4,4.70036061]
["bitfinex-derivatives","ETHF0:USTF0",1764605319852,1.3631,2728.4,2727.3,4.70036061]
["bitfinex-derivatives","ETHF0:USTF0",1764605320148,0.3198,2728.8,2727.3,6.18343825]
["bitfinex-derivatives","ETHF0:USTF0",1764605320352,0.00845601,2729.1,2727.8,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1764605320556,0.00845601,2729.1,2727.8,1.48304764]
["bitfinex-derivatives","ETHF0:USTF0",1764605320754,0.00845601,2729.1,2727.9,45.62715628]
["bitfinex-derivatives","ETHF0:USTF0",1764605320950,0.00845601,2729.1,2728.0,1.29972764]
["bitfinex-derivatives","ETHF0:USTF0",1764605321354,0.00845601,2729.1,2728.1,6.12688392]
["bitfinex-derivatives","ETHF0:USTF0",1764605321658,0.00845601,2729.1,2728.1,1.29972764]
["bitfinex-derivatives","ETHF0:USTF0",1764605321956,0.3198,2728.8,2728.2,4.74014726]
["bitfinex-derivatives","ETHF0:USTF0",1764605322256,0.3198,2728.8,2727.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605323556,0.00845601,2729.1,2727.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605323746,0.00845601,2729.1,2728.0,9.39439496]
["bitfinex-derivatives","ETHF0:USTF0",1764605323948,0.00845601,2729.1,2729.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764605326355,3.37930122,2729.9,2729.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764605327360,0.00549984,2729.7,2729.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605329163,0.00549984,2729.7,2729.3,4.68558165]
["bitfinex-derivatives","ETHF0:USTF0",1764605329358,0.00549984,2729.7,2729.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764605329555,0.00549984,2729.7,2729.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764605329756,0.00366698,2729.9,2729.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764605329954,3.37930122,2730.7,2729.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764605330660,3.37930122,2730.7,2729.9,4.81671813]
["bitfinex-derivatives","ETHF0:USTF0",1764605330960,0.00549984,2730.6,2730.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764605332172,0.00418159,2730.7,2730.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764605332354,0.3198,2731.2,2730.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764605332663,3.37930122,2731.7,2730.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764605333063,0.6063,2731.0,2730.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605333256,1.24825883,2731.0,2730.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605333650,0.61085883,2731.0,2730.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605333858,0.00455883,2731.0,2730.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605334253,1.24825883,2731.0,2730.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605334967,0.00455883,2731.0,2730.9,0.63279984]
["bitfinex-derivatives","ETHF0:USTF0",1764605335168,0.61085883,2731.0,2730.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605335364,1.24825883,2731.0,2730.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605335766,0.61085883,2731.0,2730.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605335968,1.24825883,2731.0,2730.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605339070,0.00455883,2731.0,2730.9,0.63279984]
["bitfinex-derivatives","ETHF0:USTF0",1764605340459,0.00455883,2731.0,2730.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605340663,0.61085883,2731.0,2730.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605340863,1.24825883,2731.0,2730.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605341764,0.00455883,2731.0,2730.9,0.63279984]
["bitfinex-derivatives","ETHF0:USTF0",1764605341970,1.24825883,2731.0,2730.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605342164,1.24825883,2731.0,2729.8,3.37930122]
["bitfinex-derivatives","ETHF0:USTF0",1764605342165,1.2437,2730.2,2729.8,1.29972764]
["bitfinex-derivatives","ETHF0:USTF0",1764605342468,0.00455883,2731.0,2730.1,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1764605342673,0.2802,2731.2,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605342873,0.2802,2731.2,2730.3,1.29972764]
["bitfinex-derivatives","ETHF0:USTF0",1764605343275,0.2802,2731.2,2730.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605343775,0.28407014,2731.2,2730.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605344072,0.28407014,2731.2,2730.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1764605344073,1.2437,2730.6,2729.1,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1764605344275,0.46335,2730.5,2729.2,0.48299531]
["bitfinex-derivatives","ETHF0:USTF0",1764605344482,0.46335,2730.5,2729.5,4.81630798]
["bitfinex-derivatives","ETHF0:USTF0",1764605344483,3.37930122,2730.3,2729.5,4.81630798]
["bitfinex-derivatives","ETHF0:USTF0",1764605344772,0.6063,2729.4,2729.3,0.00442768]
["bitfinex-derivatives","ETHF0:USTF0",1764605344980,0.2802,2729.4,2728.5,1.3057387]
["bitfinex-derivatives","ETHF0:USTF0",1764605345276,0.2802,2729.4,2727.9,3.26434675]
["bitfinex-derivatives","ETHF0:USTF0",1764605345277,0.2802,2728.8,2728.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605345977,0.2802,2728.8,2727.8,4.86567475]
["bitfinex-derivatives","ETHF0:USTF0",1764605346179,0.28483368,2728.8,2728.7,0.00340202]
["bitfinex-derivatives","ETHF0:USTF0",1764605346479,3.37930122,2728.7,2727.5,16.4516387]
["bitfinex-derivatives","ETHF0:USTF0",1764605346774,3.37930122,2728.7,2727.6,4.66598936]
["bitfinex-derivatives","ETHF0:USTF0",1764605346964,3.37930122,2728.7,2727.5,14.859]
["bitfinex-derivatives","ETHF0:USTF0",1764605347274,0.2802,2728.2,2727.5,0.0037205]
["bitfinex-derivatives","ETHF0:USTF0",1764605348467,3.37930122,2728.7,2727.6,5.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1764605348673,0.28483368,2728.8,2727.6,5.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1764605349470,3.6641349,2728.8,2727.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1764605349875,3.6641349,2728.8,2727.7,4.76319558]
["bitfinex-derivatives","ETHF0:USTF0",1764605350071,0.00463368,2728.8,2727.8,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1764605350271,0.00549984,2729.2,2728.0,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1764605350469,0.00549984,2729.2,2727.8,4.68503992]
["bitfinex-derivatives","ETHF0:USTF0",1764605350470,0.00549984,2729.2,2727.9,1.3057387]
["bitfinex-derivatives","ETHF0:USTF0",1764605350672,0.00549984,2729.2,2728.3,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1764605350873,0.2802,2730.0,2728.8,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1764605351083,3.37930122,2730.5,2729.0,3.37930122]
["bitfinex-derivatives","ETHF0:USTF0",1764605351375,0.00260435,2730.5,2729.4,3.71971122]
["bitfinex-derivatives","ETHF0:USTF0",1764605351581,0.00260435,2730.5,2729.4,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1764605351878,0.2802,2730.0,2729.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605352181,0.2802,2730.0,2729.7,0.01005808]
["bitfinex-derivatives","ETHF0:USTF0",1764605353274,9.84268122,2730.0,2728.6,14.737]
["bitfinex-derivatives","ETHF0:USTF0",1764605353480,3.37930122,2729.6,2728.6,14.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764605353679,3.37930122,2729.6,2728.7,4.67949496]
["bitfinex-derivatives","ETHF0:USTF0",1764605354070,3.84268122,2730.0,2728.7,4.67949496]
["bitfinex-derivatives","ETHF0:USTF0",1764605354282,3.37930122,2729.6,2728.7,4.68389734]
["bitfinex-derivatives","ETHF0:USTF0",1764605355477,3.37930122,2729.6,2728.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1764605355874,3.37930122,2729.2,2728.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1764605356078,3.37930122,2728.8,2728.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1764605357579,3.37930122,2729.2,2728.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1764605358184,0.2802,2729.3,2728.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1764605358890,3.37930122,2729.2,2728.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1764605359275,0.2802,2728.8,2728.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1764605359476,3.65950122,2728.8,2728.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1764605360982,3.84276122,2728.8,2728.1,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1764605361186,0.00549984,2728.7,2727.3,14.859]
["bitfinex-derivatives","ETHF0:USTF0",1764605361388,3.37930122,2728.4,2727.3,14.859]
["bitfinex-derivatives","ETHF0:USTF0",1764605361586,3.37930122,2728.4,2727.5,4.81037258]
["bitfinex-derivatives","ETHF0:USTF0",1764605361786,3.37930122,2728.4,2727.4,4.81037258]
["bitfinex-derivatives","ETHF0:USTF0",1764605362082,3.38404438,2728.4,2727.4,0.00334896]
["bitfinex-derivatives","ETHF0:USTF0",1764605362286,3.38404438,2728.4,2727.4,4.81372154]
["bitfinex-derivatives","ETHF0:USTF0",1764605362698,0.00474316,2728.4,2727.4,4.81372154]
["bitfinex-derivatives","ETHF0:USTF0",1764605362899,0.00549984,2728.7,2727.8,3.56262122]
["bitfinex-derivatives","ETHF0:USTF0",1764605363104,0.00549984,2728.7,2727.8,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1764605363297,0.00549984,2728.7,2727.9,4.82165628]
["bitfinex-derivatives","ETHF0:USTF0",1764605363804,0.0081229,2728.7,2727.9,4.82165628]
["bitfinex-derivatives","ETHF0:USTF0",1764605364605,0.0081229,2728.7,2727.7,4.69850859]
["bitfinex-derivatives","ETHF0:USTF0",1764605364807,0.0081229,2728.7,2728.0,4.69850859]
["bitfinex-derivatives","ETHF0:USTF0",1764605365007,0.0081229,2728.7,2727.7,4.69850859]
["bitfinex-derivatives","ETHF0:USTF0",1764605365202,0.0081229,2728.7,2727.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1764605365595,0.0081229,2728.7,2727.9,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1764605366001,0.0081229,2728.7,2728.0,4.65793141]
["bitfinex-derivatives","ETHF0:USTF0",1764605367508,0.2802,2729.3,2728.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764605367709,0.2802,2729.3,2728.2,15.20889]
["bitfinex-derivatives","ETHF0:USTF0",1764605368008,0.2802,2729.3,2728.3,4.85409326]
["bitfinex-derivatives","ETHF0:USTF0",1764605368403,0.2802,2729.3,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605368707,0.00549984,2729.1,2728.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605369111,0.00549984,2729.1,2728.7,4.71541561]
["bitfinex-derivatives","ETHF0:USTF0",1764605370301,0.00549984,2729.1,2729.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764605371404,0.2802,2730.0,2729.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764605371606,4.18014113,2730.0,2729.0,19.52354653]
["bitfinex-derivatives","ETHF0:USTF0",1764605371810,0.18318,2729.9,2729.0,14.858]
["bitfinex-derivatives","ETHF0:USTF0",1764605372510,0.00549984,2729.7,2729.0,14.858]
["bitfinex-derivatives","ETHF0:USTF0",1764605373808,0.00549984,2729.7,2729.6,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764605374107,0.00549984,2729.7,2729.6,0.61401421]
["bitfinex-derivatives","ETHF0:USTF0",1764605374501,0.00549984,2729.7,2729.6,0.00421421]
["bitfinex-derivatives","ETHF0:USTF0",1764605374502,0.63999984,2729.7,2729.6,0.00421421]
["bitfinex-derivatives","ETHF0:USTF0",1764605374708,1.29909984,2729.7,2729.6,0.00421421]
["bitfinex-derivatives","ETHF0:USTF0",1764605375006,1.29909984,2729.7,2728.7,1.3057387]
["bitfinex-derivatives","ETHF0:USTF0",1764605375007,0.6625,2729.1,2728.7,1.3057387]
["bitfinex-derivatives","ETHF0:USTF0",1764605375213,0.6625,2729.1,2728.6,1.31123854]
["bitfinex-derivatives","ETHF0:USTF0",1764605375410,0.6625,2729.1,2728.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605375905,0.84574,2729.1,2728.6,0.00941011]
["bitfinex-derivatives","ETHF0:USTF0",1764605376710,0.18324,2729.1,2728.6,0.00941011]
["bitfinex-derivatives","ETHF0:USTF0",1764605377306,0.49042,2729.4,2728.6,1.25891011]
["bitfinex-derivatives","ETHF0:USTF0",1764605377710,0.3072,2729.4,2728.6,1.25891011]
["bitfinex-derivatives","ETHF0:USTF0",1764605377905,0.00549984,2729.7,2728.8,1.4628387]
["bitfinex-derivatives","ETHF0:USTF0",1764605378312,0.00549984,2729.7,2728.9,4.74294789]
["bitfinex-derivatives","ETHF0:USTF0",1764605379612,0.18869984,2729.7,2728.8,1.3057387]
["bitfinex-derivatives","ETHF0:USTF0",1764605379911,0.3072,2729.5,2728.8,1.3057387]
["bitfinex-derivatives","ETHF0:USTF0",1764605380112,4.02396113,2729.5,2728.8,1.3057387]
["bitfinex-derivatives","ETHF0:USTF0",1764605380415,0.18323,2729.3,2728.6,0.00941011]
["bitfinex-derivatives","ETHF0:USTF0",1764605381508,1.2701,2728.7,2728.6,0.00941011]
["bitfinex-derivatives","ETHF0:USTF0",1764605381709,1.45336,2728.7,2728.6,0.00941011]
["bitfinex-derivatives","ETHF0:USTF0",1764605382105,1.2701,2727.9,2727.8,1.3057387]
["bitfinex-derivatives","ETHF0:USTF0",1764605382398,0.18331,2728.1,2727.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764605382603,0.3072,2728.5,2727.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764605382804,0.3072,2728.5,2727.7,5.33936467]
["bitfinex-derivatives","ETHF0:USTF0",1764605383004,0.00549984,2728.4,2727.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605383806,0.18878984,2728.4,2727.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605384614,0.00549984,2728.4,2727.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605385315,0.00549984,2728.4,2728.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764605385705,0.66799984,2728.4,2727.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605386312,0.66799984,2728.4,2727.8,1.31123854]
["bitfinex-derivatives","ETHF0:USTF0",1764605386816,0.66799984,2728.4,2727.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605390822,1.2701,2727.9,2727.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605391614,1.2701,2727.9,2727.0,1.95860805]
["bitfinex-derivatives","ETHF0:USTF0",1764605391615,1.2745,2727.8,2727.1,1.3057387]
["bitfinex-derivatives","ETHF0:USTF0",1764605391922,0.3072,2728.0,2726.4,1.3057387]
["bitfinex-derivatives","ETHF0:USTF0",1764605391923,0.6481,2726.5,2726.4,1.3057387]
["bitfinex-derivatives","ETHF0:USTF0",1764605392121,0.6481,2726.5,2726.1,1.3057387]
["bitfinex-derivatives","ETHF0:USTF0",1764605392422,0.6481,2726.5,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605392622,0.2959,2727.0,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605392821,0.00450097,2726.5,2726.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764605393126,0.2959,2727.5,2726.5,6.29465902]
["bitfinex-derivatives","ETHF0:USTF0",1764605393322,3.71676113,2727.9,2727.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764605393519,0.3072,2728.0,2727.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764605394018,0.31543836,2728.0,2727.4,0.61559984]
["bitfinex-derivatives","ETHF0:USTF0",1764605397222,1.52543836,2728.0,2727.4,0.61559984]
["bitfinex-derivatives","ETHF0:USTF0",1764605397421,1.2745,2727.5,2726.5,1.3057387]
["bitfinex-derivatives","ETHF0:USTF0",1764605397626,1.2745,2727.5,2726.4,1.3057387]
["bitfinex-derivatives","ETHF0:USTF0",1764605397924,1.2745,2727.5,2726.6,4.81706847]
["bitfinex-derivatives","ETHF0:USTF0",1764605398121,1.2745,2727.5,2726.5,4.81706847]
["bitfinex-derivatives","ETHF0:USTF0",1764605398321,1.2745,2727.5,2726.4,1.4800387]
["bitfinex-derivatives","ETHF0:USTF0",1764605398521,1.2745,2727.5,2726.5,4.81706847]
["bitfinex-derivatives","ETHF0:USTF0",1764605398723,1.2745,2727.5,2726.5,6.12280717]
["bitfinex-derivatives","ETHF0:USTF0",1764605399428,0.6481,2727.5,2726.5,6.12280717]
["bitfinex-derivatives","ETHF0:USTF0",1764605400128,0.83144,2727.5,2726.5,6.12280717]
["bitfinex-derivatives","ETHF0:USTF0",1764605400324,0.6481,2726.5,2726.2,1.3057387]
["bitfinex-derivatives","ETHF0:USTF0",1764605400521,0.00549984,2726.6,2726.1,10.20349126]
["bitfinex-derivatives","ETHF0:USTF0",1764605400721,0.00549984,2726.6,2726.2,4.71200711]
["bitfinex-derivatives","ETHF0:USTF0",1764605400916,0.00549984,2726.6,2726.1,0.00275256]
["bitfinex-derivatives","ETHF0:USTF0",1764605401125,1.45793,2726.2,2725.5,0.24526332]
["bitfinex-derivatives","ETHF0:USTF0",1764605401318,1.2745,2725.6,2725.5,0.24526332]
["bitfinex-derivatives","ETHF0:USTF0",1764605401522,0.47935,2726.0,2725.5,0.24526332]
["bitfinex-derivatives","ETHF0:USTF0",1764605401720,0.2959,2726.5,2725.5,0.24526332]
["bitfinex-derivatives","ETHF0:USTF0",1764605401922,0.00549984,2726.6,2726.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764605402128,0.2959,2727.5,2726.5,1.2677899]
["bitfinex-derivatives","ETHF0:USTF0",1764605402321,0.2959,2727.5,2726.5,6.02202065]
["bitfinex-derivatives","ETHF0:USTF0",1764605402519,0.2959,2727.5,2726.5,1.2677899]
["bitfinex-derivatives","ETHF0:USTF0",1764605402822,1.21,2728.0,2726.6,4.75433895]
["bitfinex-derivatives","ETHF0:USTF0",1764605403023,0.18332,2727.9,2726.6,4.75433895]
["bitfinex-derivatives","ETHF0:USTF0",1764605403329,0.6481,2727.1,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605403523,0.18883984,2727.5,2727.0,0.61559984]
["bitfinex-derivatives","ETHF0:USTF0",1764605403821,0.00549984,2727.5,2727.0,0.61559984]
["bitfinex-derivatives","ETHF0:USTF0",1764605404925,0.00385535,2727.9,2727.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764605405129,0.00385535,2727.9,2727.1,4.76380427]
["bitfinex-derivatives","ETHF0:USTF0",1764605406025,0.2959,2727.6,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605406229,0.2959,2727.6,2727.0,40.80549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605406431,0.00549984,2727.8,2727.1,4.75902424]
["bitfinex-derivatives","ETHF0:USTF0",1764605407922,1.2745,2727.1,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605408735,0.6481,2727.1,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605409031,0.47924,2727.6,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605409824,0.2959,2727.6,2727.1,4.7899666]
["bitfinex-derivatives","ETHF0:USTF0",1764605410026,0.2959,2727.6,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605410220,0.00549984,2727.8,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605410221,0.00549984,2727.8,2727.0,0.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1764605410420,0.00549984,2727.8,2727.1,4.7899666]
["bitfinex-derivatives","ETHF0:USTF0",1764605410827,0.00549984,2727.8,2727.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764605411927,0.00549984,2727.8,2727.7,7.37574959]
["bitfinex-derivatives","ETHF0:USTF0",1764605412436,0.00385535,2727.9,2727.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764605412837,0.971,2729.5,2727.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764605412838,4.68776113,2729.5,2727.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764605413034,4.68776113,2729.5,2728.2,1.47753254]
["bitfinex-derivatives","ETHF0:USTF0",1764605413232,4.68776113,2729.5,2728.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605413438,0.00549984,2729.1,2728.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605413639,0.00549984,2729.1,2729.0,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764605413940,0.2959,2730.0,2729.0,4.77145232]
["bitfinex-derivatives","ETHF0:USTF0",1764605414138,0.29991073,2730.0,2729.0,4.77621546]
["bitfinex-derivatives","ETHF0:USTF0",1764605414437,0.29991073,2730.0,2729.1,4.77145232]
["bitfinex-derivatives","ETHF0:USTF0",1764605414836,0.00549984,2729.8,2729.1,4.77145232]
["bitfinex-derivatives","ETHF0:USTF0",1764605418330,0.00549984,2729.8,2729.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764605419233,0.00549984,2729.8,2729.0,0.00476314]
["bitfinex-derivatives","ETHF0:USTF0",1764605419443,0.18868984,2729.8,2729.0,0.00476314]
["bitfinex-derivatives","ETHF0:USTF0",1764605419941,0.00549984,2729.8,2729.1,4.77186429]
["bitfinex-derivatives","ETHF0:USTF0",1764605420136,0.00549984,2729.8,2729.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764605420644,0.00549984,2729.8,2729.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764605421443,0.00549984,2729.8,2729.0,14.84876314]
["bitfinex-derivatives","ETHF0:USTF0",1764605421836,1.2974,2729.1,2729.0,0.00476314]
["bitfinex-derivatives","ETHF0:USTF0",1764605422038,0.89082297,2729.1,2729.0,0.00476314]
["bitfinex-derivatives","ETHF0:USTF0",1764605423245,0.89082297,2729.1,2728.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605423246,1.2974,2728.6,2728.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605423435,0.18324,2729.2,2728.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605423632,0.30141073,2730.0,2728.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605424039,0.18868984,2729.8,2728.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605424238,0.1832,2729.7,2728.5,0.00969798]
["bitfinex-derivatives","ETHF0:USTF0",1764605424536,0.00549984,2729.8,2728.6,4.75758403]
["bitfinex-derivatives","ETHF0:USTF0",1764605426335,0.18868984,2729.8,2728.6,4.75758403]
["bitfinex-derivatives","ETHF0:USTF0",1764605426535,0.00549984,2729.8,2728.6,4.75758403]
["bitfinex-derivatives","ETHF0:USTF0",1764605427245,0.00549984,2729.8,2729.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764605427447,0.00549984,2729.8,2728.8,7.3219]
["bitfinex-derivatives","ETHF0:USTF0",1764605427846,0.00549984,2729.8,2728.9,45.46403462]
["bitfinex-derivatives","ETHF0:USTF0",1764605429042,0.00549984,2729.8,2729.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764605429245,0.00549984,2729.8,2729.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764605429645,0.00549984,2729.8,2729.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764605429842,0.00549984,2729.8,2728.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605430044,0.00549984,2729.8,2729.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764605430248,0.00549984,2729.8,2729.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764605431647,0.65309984,2729.8,2728.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605432045,0.00549984,2729.8,2729.0,4.69022804]
["bitfinex-derivatives","ETHF0:USTF0",1764605432244,0.00549984,2729.8,2729.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764605432451,0.65309984,2729.8,2728.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605434550,0.18323,2729.2,2728.6,1.31093254]
["bitfinex-derivatives","ETHF0:USTF0",1764605434753,1.576,2728.0,2727.6,1.31093254]
["bitfinex-derivatives","ETHF0:USTF0",1764605435051,0.1833,2728.2,2727.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605435455,0.3027,2728.5,2727.3,45.62487321]
["bitfinex-derivatives","ETHF0:USTF0",1764605435846,0.00549984,2728.2,2727.6,0.31279984]
["bitfinex-derivatives","ETHF0:USTF0",1764605437154,1.25096014,2729.8,2728.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764605437346,0.18319,2729.8,2728.4,4.87645047]
["bitfinex-derivatives","ETHF0:USTF0",1764605437550,3.56542793,2729.8,2728.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1764605437753,3.56542793,2729.8,2728.5,7.64811456]
["bitfinex-derivatives","ETHF0:USTF0",1764605438152,0.00549984,2729.4,2728.5,7.64811456]
["bitfinex-derivatives","ETHF0:USTF0",1764605439257,0.00549984,2729.4,2728.5,8.9590471]
["bitfinex-derivatives","ETHF0:USTF0",1764605440154,0.00549984,2729.4,2728.6,1.31093254]
["bitfinex-derivatives","ETHF0:USTF0",1764605440554,0.00549984,2729.4,2728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605441362,0.00549984,2729.4,2729.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764605441660,0.65309984,2729.4,2729.3,0.0038035]
["bitfinex-derivatives","ETHF0:USTF0",1764605442059,1.58149984,2729.4,2729.3,0.0038035]
["bitfinex-derivatives","ETHF0:USTF0",1764605443161,1.2733,2729.2,2728.7,1.31093254]
["bitfinex-derivatives","ETHF0:USTF0",1764605443465,1.2733,2728.6,2728.0,1.31093254]
["bitfinex-derivatives","ETHF0:USTF0",1764605444164,1.2733,2728.6,2728.0,1.32079769]
["bitfinex-derivatives","ETHF0:USTF0",1764605444364,1.2733,2728.6,2728.0,42.12079769]
["bitfinex-derivatives","ETHF0:USTF0",1764605444665,0.6476,2728.6,2728.0,1.32079769]
["bitfinex-derivatives","ETHF0:USTF0",1764605444970,3.38223793,2728.6,2728.0,0.00986515]
["bitfinex-derivatives","ETHF0:USTF0",1764605445151,0.6257,2727.6,2727.4,1.31093254]
["bitfinex-derivatives","ETHF0:USTF0",1764605445354,0.6257,2727.6,2726.5,4.57008545]
["bitfinex-derivatives","ETHF0:USTF0",1764605445355,0.6476,2727.5,2726.9,1.31093254]
["bitfinex-derivatives","ETHF0:USTF0",1764605445555,0.6476,2727.5,2726.8,1.31093254]
["bitfinex-derivatives","ETHF0:USTF0",1764605445757,0.6476,2727.5,2726.5,1.31093254]
["bitfinex-derivatives","ETHF0:USTF0",1764605446059,3.68493793,2727.6,2726.3,1.31093254]
["bitfinex-derivatives","ETHF0:USTF0",1764605446264,0.00549984,2727.2,2726.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605447863,0.48608,2727.0,2726.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605448065,0.18339,2726.9,2726.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605449173,0.3027,2727.0,2726.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605450262,1.2733,2726.8,2726.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605451365,1.2528,2726.4,2726.3,0.00474171]
["bitfinex-derivatives","ETHF0:USTF0",1764605451571,1.5566,2726.4,2725.5,0.24526332]
["bitfinex-derivatives","ETHF0:USTF0",1764605451962,1.5566,2726.4,2725.5,41.04526332]
["bitfinex-derivatives","ETHF0:USTF0",1764605452471,0.1834,2726.7,2725.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764605452861,0.3027,2727.0,2725.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764605453064,0.3027,2727.0,2725.9,8.09648927]
["bitfinex-derivatives","ETHF0:USTF0",1764605453263,0.00549984,2727.2,2725.9,8.09648927]
["bitfinex-derivatives","ETHF0:USTF0",1764605453764,0.00549984,2727.2,2727.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764605454170,0.60929984,2727.2,2726.4,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1764605454468,0.00549984,2727.2,2727.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764605455170,0.00468604,2727.6,2727.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764605455471,0.00468604,2727.6,2727.5,1.25559029]
["bitfinex-derivatives","ETHF0:USTF0",1764605455669,3.38223793,2729.1,2727.6,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1764605455966,0.3038,2729.4,2727.7,4.92906368]
["bitfinex-derivatives","ETHF0:USTF0",1764605456173,0.00549984,2728.5,2728.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605456364,0.48702,2729.4,2728.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605456570,0.49012685,2729.4,2728.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605457273,0.00549984,2729.0,2728.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605457767,0.18874984,2729.0,2728.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605457965,0.00549984,2729.0,2728.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605458165,0.00549984,2729.0,2728.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764605459177,0.00549984,2729.0,2728.3,4.82952911]
["bitfinex-derivatives","ETHF0:USTF0",1764605459474,0.00549984,2729.0,2728.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764605459677,0.00549984,2729.0,2728.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605461071,0.00549984,2729.0,2728.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764605461277,0.00310685,2729.4,2729.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764605461569,0.00310685,2729.4,2728.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605461776,3.10161178,2730.4,2728.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605461980,0.18313,2730.7,2729.2,3.10161178]
["bitfinex-derivatives","ETHF0:USTF0",1764605462273,0.00549984,2730.2,2729.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605462872,0.00886789,2730.2,2729.7,4.82894344]
["bitfinex-derivatives","ETHF0:USTF0",1764605463176,0.00886789,2730.2,2729.6,0.01006317]
["bitfinex-derivatives","ETHF0:USTF0",1764605464076,3.40541178,2730.0,2729.6,0.01006317]
["bitfinex-derivatives","ETHF0:USTF0",1764605464269,0.00886789,2730.2,2729.6,0.01006317]
["bitfinex-derivatives","ETHF0:USTF0",1764605465865,0.00886789,2730.2,2729.7,4.83148549]
["bitfinex-derivatives","ETHF0:USTF0",1764605466666,0.00886789,2730.2,2729.7,14.833]
["bitfinex-derivatives","ETHF0:USTF0",1764605467072,3.40541178,2731.2,2729.8,4.82308415]
["bitfinex-derivatives","ETHF0:USTF0",1764605467271,0.18314,2730.6,2729.6,0.01006317]
["bitfinex-derivatives","ETHF0:USTF0",1764605467476,0.18314,2730.6,2729.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1764605467477,0.48694,2730.6,2729.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1764605467668,0.48694,2730.6,2729.6,0.01006317]
["bitfinex-derivatives","ETHF0:USTF0",1764605467867,0.48694,2730.6,2729.6,3.70906317]
["bitfinex-derivatives","ETHF0:USTF0",1764605468073,0.00549984,2730.4,2729.6,3.70906317]
["bitfinex-derivatives","ETHF0:USTF0",1764605469178,0.00549984,2730.4,2729.6,0.01006317]
["bitfinex-derivatives","ETHF0:USTF0",1764605469474,0.00549984,2730.4,2729.7,4.73181322]
["bitfinex-derivatives","ETHF0:USTF0",1764605469878,0.00549984,2730.4,2729.7,19.56181322]
["bitfinex-derivatives","ETHF0:USTF0",1764605470478,0.00549984,2730.4,2729.7,4.73181322]
["bitfinex-derivatives","ETHF0:USTF0",1764605470669,0.00549984,2730.4,2729.7,17.36781322]
["bitfinex-derivatives","ETHF0:USTF0",1764605471778,0.00549984,2730.4,2729.7,4.73181322]
["bitfinex-derivatives","ETHF0:USTF0",1764605471982,0.18865984,2730.4,2729.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1764605472584,0.18316,2730.3,2729.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1764605472878,1.209,2729.7,2729.6,0.01006317]
["bitfinex-derivatives","ETHF0:USTF0",1764605474482,1.3922,2729.7,2729.6,0.01006317]
["bitfinex-derivatives","ETHF0:USTF0",1764605474687,0.18324,2729.2,2728.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764605474984,0.18324,2729.2,2728.3,3.10161178]
["bitfinex-derivatives","ETHF0:USTF0",1764605475286,3.40541178,2729.4,2728.3,4.7101824]
["bitfinex-derivatives","ETHF0:USTF0",1764605475483,0.18322,2729.3,2728.3,4.7101824]
["bitfinex-derivatives","ETHF0:USTF0",1764605475786,0.00549984,2729.1,2728.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605477784,0.18873984,2729.1,2728.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605479392,1.209,2728.6,2728.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605479592,1.39622453,2728.6,2728.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605479787,1.209,2728.4,2727.3,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1764605479988,1.209,2728.4,2727.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605480895,0.18328,2728.5,2727.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605481096,0.00395453,2728.6,2728.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764605481292,0.00395453,2728.6,2728.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1764605481592,0.00395453,2728.6,2728.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764605481994,0.00395453,2728.6,2728.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764605482196,0.00395453,2728.6,2728.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1764605482889,0.00395453,2728.6,2728.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764605483086,3.28883631,2728.6,2727.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605483288,0.18328,2728.5,2727.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605483488,1.46342,2727.9,2727.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605483688,0.18335,2727.4,2726.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1764605483894,0.18335,2727.4,2726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605484289,0.2788,2727.6,2726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605484290,0.18336,2727.3,2726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605484492,3.28498178,2727.2,2725.9,1.31093254]
["bitfinex-derivatives","ETHF0:USTF0",1764605484692,0.00549984,2726.8,2726.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605484985,0.00549984,2726.8,2726.4,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764605485184,0.00549984,2726.8,2726.3,40.80549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605485499,0.00549984,2726.8,2726.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605485698,0.18888984,2726.8,2726.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605485889,0.18341,2726.6,2726.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605486092,0.2788,2726.4,2726.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605486785,0.00389744,2726.6,2726.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605488497,0.00389744,2726.6,2726.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764605488689,1.25096014,2728.5,2727.2,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1764605488888,3.38041178,2728.8,2727.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764605489198,3.10161178,2728.6,2727.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764605489398,0.2788,2728.8,2727.4,3.10161178]
["bitfinex-derivatives","ETHF0:USTF0",1764605489600,0.00549984,2728.4,2727.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605490094,0.2885,2728.2,2727.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605490300,3.57341178,2728.2,2727.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605490598,0.18331,2728.1,2727.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605490800,0.18332,2727.9,2726.2,3.10161178]
["bitfinex-derivatives","ETHF0:USTF0",1764605491096,0.18332,2727.9,2726.5,14.831]
["bitfinex-derivatives","ETHF0:USTF0",1764605491296,0.18332,2727.9,2726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605491891,3.10161178,2727.5,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605492206,0.18336,2727.4,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605492899,0.18336,2727.3,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605494606,0.18337,2727.1,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605494799,0.1834,2726.8,2726.1,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1764605494996,0.18794465,2726.8,2726.1,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1764605495404,0.18341,2726.6,2726.1,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1764605495708,0.18890984,2726.6,2726.1,1.65169984]
["bitfinex-derivatives","ETHF0:USTF0",1764605496798,0.00549984,2726.6,2726.1,1.65169984]
["bitfinex-derivatives","ETHF0:USTF0",1764605501611,4.702376,2726.2,2726.1,1.65169984]
["bitfinex-derivatives","ETHF0:USTF0",1764605501811,1.2888,2726.0,2725.5,0.24526332]
["bitfinex-derivatives","ETHF0:USTF0",1764605502108,0.00549984,2726.6,2725.5,0.24526332]
["bitfinex-derivatives","ETHF0:USTF0",1764605502410,0.00549984,2726.6,2725.5,41.04526332]
["bitfinex-derivatives","ETHF0:USTF0",1764605502601,3.413576,2726.5,2725.5,0.24526332]
["bitfinex-derivatives","ETHF0:USTF0",1764605502802,1.2888,2725.6,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605505507,0.18346,2725.9,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605505811,0.2885,2726.4,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605506404,0.00454465,2726.8,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605506812,0.1834,2726.7,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605507809,0.1834,2726.7,2725.5,41.04925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605509614,0.00454465,2726.8,2726.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764605510008,0.00454465,2726.8,2725.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764605511213,0.47612,2726.4,2725.5,41.04925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605511403,0.18343,2726.3,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605512210,0.18344,2726.2,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605512408,3.413576,2726.3,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605512712,0.18345,2726.0,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605513213,0.47612,2726.4,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605513412,0.2927,2726.4,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605513819,0.18343,2726.3,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605514007,0.18343,2726.2,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605515314,0.18345,2726.0,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605515517,0.6211,2725.6,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605515717,0.18345,2726.0,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605517017,0.18345,2725.9,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605517912,3.413576,2726.3,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605517913,3.597006,2726.3,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605518312,0.18343,2726.3,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605519312,0.18343,2726.3,2725.5,0.53735966]
["bitfinex-derivatives","ETHF0:USTF0",1764605519518,0.18343,2726.2,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605520416,0.18343,2726.2,2725.5,0.53735966]
["bitfinex-derivatives","ETHF0:USTF0",1764605520616,0.2927,2726.4,2725.5,0.53735966]
["bitfinex-derivatives","ETHF0:USTF0",1764605521324,0.18343,2726.2,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605521512,1.2863,2725.6,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605521819,1.46977,2725.6,2725.5,0.24925966]
["bitfinex-derivatives","ETHF0:USTF0",1764605522416,1.76248,2725.5,2724.6,1.31093254]
["bitfinex-derivatives","ETHF0:USTF0",1764605522914,1.76248,2725.5,2724.5,42.19773254]
["bitfinex-derivatives","ETHF0:USTF0",1764605523117,0.00549984,2725.3,2724.5,42.19773254]
["bitfinex-derivatives","ETHF0:USTF0",1764605523312,0.00549984,2725.3,2724.5,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1764605523519,0.00549984,2725.3,2724.5,0.08992144]
["bitfinex-derivatives","ETHF0:USTF0",1764605523815,0.00549984,2725.3,2724.5,0.00312144]
["bitfinex-derivatives","ETHF0:USTF0",1764605524226,0.00549984,2725.3,2724.5,0.08992144]
["bitfinex-derivatives","ETHF0:USTF0",1764605524815,3.41907584,2725.3,2724.5,0.00312144]
["bitfinex-derivatives","ETHF0:USTF0",1764605525020,0.1835,2725.2,2724.5,0.00312144]
["bitfinex-derivatives","ETHF0:USTF0",1764605525219,1.2863,2724.6,2724.5,0.00312144]
["bitfinex-derivatives","ETHF0:USTF0",1764605525515,1.2863,2724.3,2723.5,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764605525722,0.0040553,2724.6,2724.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764605525919,0.6251553,2724.6,2724.2,4.70418058]
["bitfinex-derivatives","ETHF0:USTF0",1764605526122,0.6251553,2724.6,2724.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764605526323,0.6251553,2724.6,2724.0,0.29278035]
["bitfinex-derivatives","ETHF0:USTF0",1764605526915,0.6251553,2724.6,2724.0,0.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1764605527315,0.2927,2724.5,2724.0,0.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1764605527515,0.0040553,2724.6,2724.0,0.29278035]
["bitfinex-derivatives","ETHF0:USTF0",1764605527718,0.0040553,2724.6,2724.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764605528114,0.0040553,2724.6,2724.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764605528614,0.0040553,2724.6,2724.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764605529330,0.2927,2726.5,2725.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764605529625,0.18341,2726.6,2725.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764605530217,0.00549984,2726.5,2726.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605530422,0.00549984,2726.5,2726.0,0.00869501]
["bitfinex-derivatives","ETHF0:USTF0",1764605530619,0.00549984,2726.5,2726.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764605530820,0.00549984,2726.5,2726.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764605531026,0.00352989,2726.6,2726.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764605531225,0.2927,2727.5,2726.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764605532118,0.00549984,2727.3,2726.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764605532519,0.29565499,2727.5,2726.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764605532520,0.00295499,2727.5,2726.6,6.01678335]
["bitfinex-derivatives","ETHF0:USTF0",1764605532721,3.413576,2728.8,2727.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764605532921,2.79462028,2729.4,2727.2,1.31289818]
["bitfinex-derivatives","ETHF0:USTF0",1764605532922,3.413576,2729.2,2727.2,1.31289818]
["bitfinex-derivatives","ETHF0:USTF0",1764605533117,3.596836,2728.8,2727.2,1.31289818]
["bitfinex-derivatives","ETHF0:USTF0",1764605533321,0.18326,2728.8,2727.2,1.31289818]
["bitfinex-derivatives","ETHF0:USTF0",1764605533521,0.00549984,2728.1,2727.6,0.29359984]
["bitfinex-derivatives","ETHF0:USTF0",1764605533722,0.2927,2729.4,2727.6,3.70717584]
["bitfinex-derivatives","ETHF0:USTF0",1764605533925,0.2927,2729.4,2727.8,1.31289818]
["bitfinex-derivatives","ETHF0:USTF0",1764605534126,0.2927,2729.4,2727.9,1.31289818]
["bitfinex-derivatives","ETHF0:USTF0",1764605534326,0.2927,2729.4,2728.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1764605534721,0.00549984,2729.0,2728.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764605535224,0.29709037,2729.4,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605535817,0.00439037,2729.4,2728.4,4.76134491]
["bitfinex-derivatives","ETHF0:USTF0",1764605536027,0.2927,2730.0,2728.4,8.17492091]
["bitfinex-derivatives","ETHF0:USTF0",1764605536224,0.2927,2730.0,2728.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764605536917,0.29600743,2730.0,2728.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764605537329,0.00363069,2729.7,2729.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605539236,0.00330743,2730.0,2729.2,4.73589847]
["bitfinex-derivatives","ETHF0:USTF0",1764605539427,0.2927,2730.6,2729.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764605539930,0.18315,2730.4,2729.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764605540232,0.18315,2730.4,2729.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605540434,0.18737568,2730.4,2729.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605540629,0.18737568,2730.4,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605540935,0.18737568,2730.4,2729.2,45.47714448]
["bitfinex-derivatives","ETHF0:USTF0",1764605541134,0.18317,2730.2,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605542522,0.18317,2730.1,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605542728,0.3047,2730.0,2729.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605543128,0.3047,2730.0,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605543335,0.3047,2730.0,2729.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605543929,0.6141,2729.2,2729.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605544138,0.3047,2730.0,2729.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605545331,0.18317,2730.1,2729.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605546127,0.3047,2730.0,2729.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605546532,0.18317,2730.1,2729.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605548034,0.3047,2730.0,2729.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605548229,0.18317,2730.1,2729.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605548737,0.18317,2730.1,2729.2,4.69273706]
["bitfinex-derivatives","ETHF0:USTF0",1764605549139,0.18317,2730.1,2730.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764605549438,1.40377,2730.1,2730.0,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1764605549632,1.2206,2729.2,2729.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605550239,1.40383,2729.2,2729.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605550435,1.2206,2729.2,2729.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605550734,1.2206,2729.2,2727.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764605550735,0.79733,2729.2,2727.9,14.815]
["bitfinex-derivatives","ETHF0:USTF0",1764605550937,0.1845,2729.5,2728.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1764605551136,0.18323,2729.2,2727.9,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1764605551443,0.18323,2729.2,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605551637,0.00549984,2729.0,2728.3,40.80325615]
["bitfinex-derivatives","ETHF0:USTF0",1764605551837,0.00549984,2729.0,2728.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605552443,0.00549984,2729.0,2728.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764605552647,0.00549984,2729.0,2728.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764605552947,0.00549984,2729.0,2728.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605553439,0.00549984,2729.0,2728.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764605553646,0.00549984,2729.0,2728.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764605553846,0.00549984,2729.0,2728.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764605554145,0.00549984,2729.0,2728.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764605557856,0.48788,2730.0,2729.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764605559364,0.3047,2730.0,2729.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764605559864,0.18316,2730.3,2729.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764605560670,0.00422568,2730.4,2729.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764605561562,0.00422568,2730.4,2729.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764605561758,1.25096014,2731.3,2730.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1764605561959,1.3058,2731.3,2730.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605562157,1.3058,2730.7,2730.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605562564,0.18312,2730.8,2730.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605562752,1.53866014,2731.5,2730.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764605562953,1.3058,2730.7,2730.6,0.00867096]
["bitfinex-derivatives","ETHF0:USTF0",1764605563160,0.00402782,2730.8,2730.6,0.00867096]
["bitfinex-derivatives","ETHF0:USTF0",1764605563654,0.00402782,2730.8,2730.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764605563853,1.3058,2730.7,2730.6,0.00867096]
["bitfinex-derivatives","ETHF0:USTF0",1764605564058,0.6366,2730.7,2730.6,0.00867096]
["bitfinex-derivatives","ETHF0:USTF0",1764605564354,1.3058,2730.7,2730.6,0.00867096]
["bitfinex-derivatives","ETHF0:USTF0",1764605564565,0.6366,2730.7,2730.6,0.00867096]
["bitfinex-derivatives","ETHF0:USTF0",1764605565064,0.18715782,2730.8,2730.6,0.00867096]
["bitfinex-derivatives","ETHF0:USTF0",1764605565366,0.18715782,2730.8,2730.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764605566261,0.00402782,2730.8,2730.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764605566763,0.64062782,2730.8,2730.6,0.00867096]
["bitfinex-derivatives","ETHF0:USTF0",1764605568067,1.3058,2730.7,2730.6,0.00867096]
["bitfinex-derivatives","ETHF0:USTF0",1764605569364,0.18714782,2730.8,2730.6,0.00867096]
["bitfinex-derivatives","ETHF0:USTF0",1764605569555,0.00402782,2730.8,2730.6,0.00867096]
["bitfinex-derivatives","ETHF0:USTF0",1764605569866,0.00402782,2730.8,2730.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764605570462,0.82374782,2730.8,2730.6,0.00867096]
["bitfinex-derivatives","ETHF0:USTF0",1764605571059,0.18315,2730.5,2729.5,4.69897052]
["bitfinex-derivatives","ETHF0:USTF0",1764605571263,0.18316,2730.3,2729.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764605571663,0.3005,2730.5,2729.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764605571860,0.18715782,2730.8,2729.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764605572074,0.00549984,2730.4,2730.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764605572669,0.64129984,2730.4,2730.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764605572867,0.6358,2730.0,2729.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605573265,0.00549984,2730.4,2729.9,0.62459984]
["bitfinex-derivatives","ETHF0:USTF0",1764605573659,0.18864984,2730.4,2729.9,0.62459984]
["bitfinex-derivatives","ETHF0:USTF0",1764605573966,0.6358,2730.0,2729.9,0.62459984]
["bitfinex-derivatives","ETHF0:USTF0",1764605574876,0.6358,2730.0,2729.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605575975,1.5591,2730.0,2729.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605577869,0.6358,2729.6,2729.5,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1764605579180,0.48368,2730.0,2729.5,0.6222154]
["bitfinex-derivatives","ETHF0:USTF0",1764605580173,1.4418,2729.6,2729.5,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1764605580380,1.2586,2729.4,2728.3,1.31289818]
["bitfinex-derivatives","ETHF0:USTF0",1764605580879,1.2586,2729.4,2728.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605581072,3.40237234,2730.0,2729.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764605581273,0.48368,2730.0,2729.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605581480,0.18319,2729.8,2729.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605581979,0.00549984,2730.4,2730.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764605582183,0.6358,2730.4,2730.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764605582383,0.6358,2730.4,2729.5,19.52507052]
["bitfinex-derivatives","ETHF0:USTF0",1764605582584,0.6358,2730.4,2729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605582979,0.18714782,2730.8,2730.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764605583187,0.6358,2730.4,2730.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764605583381,1.2586,2730.4,2729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605583588,1.44175,2730.4,2729.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764605583787,0.18316,2730.3,2729.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764605584078,0.18316,2730.3,2729.5,41.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764605584986,0.6358,2729.5,2729.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605585175,0.6358,2729.5,2729.4,0.62459984]
["bitfinex-derivatives","ETHF0:USTF0",1764605585371,0.3005,2730.0,2729.4,0.62459984]
["bitfinex-derivatives","ETHF0:USTF0",1764605586186,0.48368,2730.0,2729.4,0.62459984]
["bitfinex-derivatives","ETHF0:USTF0",1764605587171,0.18318,2730.0,2729.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764605588184,0.3005,2730.5,2729.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764605588486,0.18315,2730.4,2729.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764605588784,0.3005,2730.0,2729.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764605589177,0.6358,2729.6,2729.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764605589381,0.18315,2730.4,2729.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764605590384,1.2586,2730.4,2729.7,1.31289818]
["bitfinex-derivatives","ETHF0:USTF0",1764605590590,1.2586,2730.4,2729.8,1.31289818]
["bitfinex-derivatives","ETHF0:USTF0",1764605590887,1.2586,2729.8,2729.7,1.31289818]
["bitfinex-derivatives","ETHF0:USTF0",1764605591078,0.48364,2730.5,2729.7,2.57349818]
["bitfinex-derivatives","ETHF0:USTF0",1764605592377,0.48364,2730.5,2729.8,1.31289818]
["bitfinex-derivatives","ETHF0:USTF0",1764605593388,0.6358,2729.9,2729.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764605593588,0.6358,2729.9,2729.8,1.93199818]
["bitfinex-derivatives","ETHF0:USTF0",1764605593785,0.48364,2730.5,2729.8,2.57349818]
["bitfinex-derivatives","ETHF0:USTF0",1764605595292,1.74231,2729.5,2729.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605595483,0.6358,2728.6,2728.2,1.96934727]
["bitfinex-derivatives","ETHF0:USTF0",1764605595804,1.2586,2728.1,2727.8,1.96934727]
["bitfinex-derivatives","ETHF0:USTF0",1764605596091,1.2586,2727.6,2726.9,1.96934727]
["bitfinex-derivatives","ETHF0:USTF0",1764605596286,0.0646,2728.5,2726.9,3.10187234]
["bitfinex-derivatives","ETHF0:USTF0",1764605596487,0.00549984,2728.0,2727.5,0.31279984]
["bitfinex-derivatives","ETHF0:USTF0",1764605596694,0.6358,2727.6,2727.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605597892,1.2586,2727.6,2727.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605598296,1.2586,2727.6,2727.0,0.31001064]
["bitfinex-derivatives","ETHF0:USTF0",1764605599497,3.25757218,2728.0,2727.0,0.00821048]
["bitfinex-derivatives","ETHF0:USTF0",1764605599498,0.6358,2727.1,2727.0,0.00821048]
["bitfinex-derivatives","ETHF0:USTF0",1764605600191,0.18333,2727.7,2727.0,0.93461048]
["bitfinex-derivatives","ETHF0:USTF0",1764605600589,0.6358,2727.1,2727.0,0.00821048]
["bitfinex-derivatives","ETHF0:USTF0",1764605600896,1.2586,2727.1,2727.0,0.00821048]
["bitfinex-derivatives","ETHF0:USTF0",1764605601891,0.6358,2727.1,2727.0,0.00821048]
["bitfinex-derivatives","ETHF0:USTF0",1764605602094,3.10187234,2727.6,2727.0,0.91441048]
["bitfinex-derivatives","ETHF0:USTF0",1764605602292,0.00549984,2728.0,2727.1,3.10187234]
["bitfinex-derivatives","ETHF0:USTF0",1764605603394,0.00549984,2728.0,2727.0,0.29431048]
["bitfinex-derivatives","ETHF0:USTF0",1764605604693,0.67559984,2728.0,2727.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764605604891,0.6701,2727.6,2727.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764605605499,0.00549984,2728.0,2727.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1764605606698,0.00549984,2728.0,2727.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764605607596,0.00549984,2728.0,2727.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764605608298,0.00549984,2728.0,2727.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764605608493,0.00549984,2728.0,2727.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764605611210,9.25917218,2728.0,2727.0,0.29431048]
["bitfinex-derivatives","ETHF0:USTF0",1764605611500,0.18339,2726.9,2726.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764605611697,0.18341,2726.6,2726.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764605612103,0.6393,2726.1,2725.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764605612494,0.64838413,2726.1,2725.5,0.29152017]
["bitfinex-derivatives","ETHF0:USTF0",1764605612694,0.64838413,2726.1,2725.5,41.09152017]
["bitfinex-derivatives","ETHF0:USTF0",1764605612892,1.25096014,2728.4,2726.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764605613104,3.10187234,2727.9,2727.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764605613304,0.6393,2727.1,2726.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764605613903,0.00549984,2727.0,2726.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605615605,0.00549984,2727.0,2726.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1764605615796,0.00549984,2727.0,2726.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764605617102,0.18331,2728.0,2727.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764605617506,0.6393,2726.7,2726.6,4.74005076]
["bitfinex-derivatives","ETHF0:USTF0",1764605617801,1.27,2726.6,2726.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605618015,1.27460336,2726.6,2726.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605619610,0.00460336,2726.6,2726.5,1.26129984]
["bitfinex-derivatives","ETHF0:USTF0",1764605619907,0.00549984,2726.8,2726.5,1.26129984]
["bitfinex-derivatives","ETHF0:USTF0",1764605619908,0.00549984,2726.8,2726.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1764605620810,0.0089444,2726.8,2726.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764605621798,0.18331,2728.0,2726.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764605622714,0.00549984,2727.6,2726.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764605622908,0.00549984,2727.6,2726.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605622909,0.00549984,2727.6,2727.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1764605623103,0.00549984,2727.6,2727.5,0.61739167]
["bitfinex-derivatives","ETHF0:USTF0",1764605623607,0.00549984,2727.6,2727.5,1.54139167]
["bitfinex-derivatives","ETHF0:USTF0",1764605626412,1.27549984,2727.6,2727.5,0.00429167]
["bitfinex-derivatives","ETHF0:USTF0",1764605627006,0.64479984,2727.6,2727.5,0.00429167]
["bitfinex-derivatives","ETHF0:USTF0",1764605627810,0.00549984,2727.6,2727.5,1.54139167]
["bitfinex-derivatives","ETHF0:USTF0",1764605628913,0.00549984,2727.6,2727.5,0.89869167]
["bitfinex-derivatives","ETHF0:USTF0",1764605629118,1.27549984,2727.6,2727.5,0.00429167]
["bitfinex-derivatives","ETHF0:USTF0",1764605629514,0.00549984,2727.6,2727.5,0.61739167]
["bitfinex-derivatives","ETHF0:USTF0",1764605629715,0.00549984,2727.6,2727.5,0.89869167]
["bitfinex-derivatives","ETHF0:USTF0",1764605630018,0.64479984,2727.6,2727.5,0.00429167]
["bitfinex-derivatives","ETHF0:USTF0",1764605630218,1.27549984,2727.6,2727.5,0.00429167]
["bitfinex-derivatives","ETHF0:USTF0",1764605630420,0.0046244,2728.0,2727.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764605631216,0.0046244,2728.0,2727.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764605631412,0.0046244,2728.0,2727.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764605632823,0.6262244,2728.0,2727.5,0.28559167]
["bitfinex-derivatives","ETHF0:USTF0",1764605633113,0.0046244,2728.0,2727.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764605634314,0.0046244,2728.0,2727.5,41.08559167]
["bitfinex-derivatives","ETHF0:USTF0",1764605634315,0.6262244,2728.0,2727.5,0.28559167]
["bitfinex-derivatives","ETHF0:USTF0",1764605634511,0.6216,2727.6,2727.5,0.00429167]
["bitfinex-derivatives","ETHF0:USTF0",1764605634816,0.1879344,2728.0,2727.5,0.93679167]
["bitfinex-derivatives","ETHF0:USTF0",1764605636811,0.6216,2727.6,2727.5,0.00429167]
["bitfinex-derivatives","ETHF0:USTF0",1764605637012,1.2721,2727.6,2727.5,0.00429167]
["bitfinex-derivatives","ETHF0:USTF0",1764605637211,0.18332,2727.9,2727.5,0.93679167]
["bitfinex-derivatives","ETHF0:USTF0",1764605637814,0.6216,2727.6,2727.5,0.93679167]
["bitfinex-derivatives","ETHF0:USTF0",1764605638122,1.2721,2727.6,2727.5,0.00429167]
["bitfinex-derivatives","ETHF0:USTF0",1764605638814,0.18332,2727.9,2727.5,0.93679167]
["bitfinex-derivatives","ETHF0:USTF0",1764605639019,0.6216,2727.6,2727.5,0.28899167]
["bitfinex-derivatives","ETHF0:USTF0",1764605639519,0.18332,2727.9,2727.5,0.93679167]
["bitfinex-derivatives","ETHF0:USTF0",1764605640115,0.0046244,2728.0,2727.5,0.93679167]
["bitfinex-derivatives","ETHF0:USTF0",1764605640532,0.0046244,2728.0,2727.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764605641927,3.4123298,2729.2,2727.5,0.28899167]
["bitfinex-derivatives","ETHF0:USTF0",1764605641928,1.25096014,2729.2,2728.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764605642116,0.18327,2728.7,2728.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764605642813,0.18757558,2728.7,2728.1,0.65329984]
["bitfinex-derivatives","ETHF0:USTF0",1764605643420,1.2721,2728.2,2728.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605643724,1.4554,2728.2,2728.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605644114,2.251241,2728.2,2727.5,0.28899167]
["bitfinex-derivatives","ETHF0:USTF0",1764605644314,1.4554,2728.2,2727.5,0.28899167]
["bitfinex-derivatives","ETHF0:USTF0",1764605645219,0.6216,2727.7,2727.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605645419,0.00549984,2728.1,2727.6,0.65329984]
["bitfinex-derivatives","ETHF0:USTF0",1764605645815,0.00549984,2728.1,2728.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764605646118,0.00549984,2728.1,2728.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1764605646716,0.00430558,2728.7,2728.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1764605646908,0.00430558,2728.7,2728.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764605648218,1.25096014,2729.8,2728.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764605648414,0.79289049,2729.7,2729.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764605648619,0.18318,2729.9,2729.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764605648817,6.881732,2730.5,2729.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764605649121,0.6216,2729.8,2729.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764605649307,0.00441163,2729.8,2729.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764605649910,0.00441163,2729.8,2729.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764605650109,1.45538,2728.5,2728.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764605650319,1.2721,2728.1,2727.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764605650515,0.6216,2727.6,2727.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764605650715,0.6216,2727.6,2727.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764605651114,0.62609247,2727.6,2727.0,0.28781185]
["bitfinex-derivatives","ETHF0:USTF0",1764605651315,0.63159231,2727.6,2727.0,0.29331169]
["bitfinex-derivatives","ETHF0:USTF0",1764605653222,0.00999231,2727.6,2727.0,0.29331169]
["bitfinex-derivatives","ETHF0:USTF0",1764605653822,0.00999231,2727.6,2727.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764605655125,0.63159231,2727.6,2727.0,0.29331169]
["bitfinex-derivatives","ETHF0:USTF0",1764605655531,0.6216,2727.1,2727.0,0.00861169]
["bitfinex-derivatives","ETHF0:USTF0",1764605655725,1.2721,2727.1,2727.0,0.00861169]
["bitfinex-derivatives","ETHF0:USTF0",1764605657119,0.18339,2726.9,2726.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764605657323,3.4123298,2726.8,2726.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764605657514,3.5957198,2726.8,2726.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764605658121,3.5957198,2726.8,2726.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605658723,1.2721,2726.2,2726.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605659825,1.45554,2726.1,2725.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764605660025,3.4123298,2726.0,2725.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764605660727,0.00549984,2725.8,2725.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605661026,0.00549984,2725.8,2725.2,0.00925336]
["bitfinex-derivatives","ETHF0:USTF0",1764605661819,1.256,2725.3,2725.2,0.00925336]
["bitfinex-derivatives","ETHF0:USTF0",1764605662021,1.25899958,2725.3,2725.2,0.00925336]
["bitfinex-derivatives","ETHF0:USTF0",1764605662320,0.62459958,2725.3,2725.2,0.00925336]
["bitfinex-derivatives","ETHF0:USTF0",1764605662620,0.00299958,2725.3,2725.2,1.27355336]
["bitfinex-derivatives","ETHF0:USTF0",1764605662925,0.00299958,2725.3,2725.2,0.63205336]
["bitfinex-derivatives","ETHF0:USTF0",1764605663127,0.67099958,2725.3,2725.2,0.00925336]
["bitfinex-derivatives","ETHF0:USTF0",1764605663724,1.30539958,2725.3,2725.2,0.00925336]
["bitfinex-derivatives","ETHF0:USTF0",1764605663931,0.67099958,2725.3,2725.2,0.00925336]
["bitfinex-derivatives","ETHF0:USTF0",1764605664622,0.00299958,2725.3,2725.2,0.63205336]
["bitfinex-derivatives","ETHF0:USTF0",1764605664930,0.00549984,2725.8,2725.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764605665928,0.00887179,2725.8,2725.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764605667031,3.5957198,2726.8,2725.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764605667333,0.18339,2726.8,2725.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764605668129,0.00549984,2726.5,2725.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764605668332,0.00549984,2726.5,2726.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764605668629,0.00549984,2726.5,2726.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764605669427,0.00549984,2726.5,2726.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764605669428,0.62539984,2726.5,2726.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764605669629,0.00549984,2726.5,2726.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764605671422,0.62539984,2726.5,2726.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764605671629,0.62539984,2726.5,2726.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764605672032,0.00549984,2726.5,2726.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764605672429,1.25149984,2726.5,2726.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764605673137,0.6199,2726.1,2725.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764605673939,3.5957798,2725.9,2725.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764605674140,1.246,2725.6,2725.2,0.00925336]
["bitfinex-derivatives","ETHF0:USTF0",1764605674340,3.4123298,2726.3,2725.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1764605674538,0.18342,2726.4,2725.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1764605674839,0.20879984,2726.5,2725.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1764605674840,0.00549984,2726.5,2725.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1764605677642,0.20879984,2726.5,2725.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1764605677947,3.5957598,2726.2,2725.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764605678456,3.29366928,2726.2,2725.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764605678656,0.18344,2726.1,2725.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764605679049,1.246,2725.6,2725.2,0.00925336]
["bitfinex-derivatives","ETHF0:USTF0",1764605679455,1.246,2725.3,2725.2,0.00925336]
["bitfinex-derivatives","ETHF0:USTF0",1764605679752,1.246,2725.3,2724.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764605679753,7.246,2725.3,2724.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764605679958,1.246,2724.6,2724.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1764605680452,3.11023928,2725.6,2724.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764605680652,0.18349,2725.4,2724.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764605680854,0.00549984,2725.2,2725.1,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764605681054,0.00549984,2725.2,2725.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764605681255,0.00549984,2725.2,2724.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605681256,1.246,2724.8,2724.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605681451,0.00549984,2725.2,2724.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605681861,1.246,2724.8,2724.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605682352,1.246,2724.6,2724.5,0.00310084]
["bitfinex-derivatives","ETHF0:USTF0",1764605682657,1.246,2724.6,2723.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764605683249,1.246,2724.6,2724.0,0.31149984]
["bitfinex-derivatives","ETHF0:USTF0",1764605683653,1.246,2724.6,2724.0,0.31487542]
["bitfinex-derivatives","ETHF0:USTF0",1764605684247,0.00549984,2725.2,2724.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764605685652,0.00549984,2725.2,2725.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764605685856,0.00549984,2725.2,2725.1,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764605686055,0.00549984,2725.2,2724.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764605686261,0.00549984,2725.2,2725.1,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764605688059,0.00361716,2725.4,2725.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764605689562,0.00361716,2725.4,2725.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764605689757,0.6199,2725.1,2724.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764605691771,0.18710716,2725.4,2725.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764605692164,0.64461716,2725.4,2725.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764605692868,0.64461716,2725.4,2725.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764605693061,0.00361716,2725.4,2725.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764605693261,0.00361716,2725.4,2725.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764605693465,0.64461716,2725.4,2725.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764605693665,1.30331716,2725.4,2725.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764605694575,0.00361716,2725.4,2725.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764605694776,0.64461716,2725.4,2725.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764605694973,0.00361716,2725.4,2725.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764605695470,0.00361716,2725.4,2725.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764605697275,0.18341,2726.6,2725.5,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764605697481,0.18341,2726.5,2725.5,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764605698175,0.00323282,2726.5,2725.6,4.85858846]
["bitfinex-derivatives","ETHF0:USTF0",1764605698369,0.00323282,2726.5,2726.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764605698568,0.00323282,2726.5,2726.4,1.26926955]
["bitfinex-derivatives","ETHF0:USTF0",1764605698775,0.64423282,2726.5,2726.4,0.63596955]
["bitfinex-derivatives","ETHF0:USTF0",1764605698970,0.00323282,2726.5,2726.4,0.63596955]
["bitfinex-derivatives","ETHF0:USTF0",1764605699376,0.00323282,2726.5,2726.4,1.26926955]
["bitfinex-derivatives","ETHF0:USTF0",1764605699877,0.64423282,2726.5,2726.4,0.00396955]
["bitfinex-derivatives","ETHF0:USTF0",1764605700381,1.30293282,2726.5,2726.4,0.00396955]
["bitfinex-derivatives","ETHF0:USTF0",1764605700674,1.30293282,2726.5,2725.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605700675,0.641,2725.9,2725.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605700877,1.2997,2725.9,2725.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764605701077,0.18344,2726.1,2725.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764605701282,3.5001821,2726.5,2725.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764605701469,0.79335285,2726.4,2726.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764605701674,0.00323282,2726.5,2726.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764605702677,1.27188822,2727.3,2726.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605702678,0.1502,2727.5,2726.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764605702873,0.79358766,2727.4,2726.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764605703178,1.2997,2727.4,2727.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764605703382,0.18338,2727.1,2726.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1764605703676,0.00924032,2727.1,2727.0,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764605703879,1.2997,2727.8,2727.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764605704084,1.2997,2727.6,2727.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764605704483,0.1993,2728.5,2727.5,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764605704783,1.2997,2727.6,2727.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764605704980,0.641,2727.1,2727.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764605705482,3.11023928,2727.7,2727.0,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764605705684,1.2997,2727.1,2726.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764605706176,0.641,2726.6,2726.5,0.63749984]
["bitfinex-derivatives","ETHF0:USTF0",1764605706374,0.18337,2727.1,2726.5,0.92469984]
["bitfinex-derivatives","ETHF0:USTF0",1764605706569,3.11023928,2727.3,2726.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605706570,1.2997,2726.6,2726.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605707383,0.641,2725.9,2725.8,0.00336013]
["bitfinex-derivatives","ETHF0:USTF0",1764605707677,0.64369298,2725.9,2725.8,0.00336013]
["bitfinex-derivatives","ETHF0:USTF0",1764605707882,0.00269298,2725.9,2725.8,1.26866013]
["bitfinex-derivatives","ETHF0:USTF0",1764605708079,0.00269298,2725.9,2725.8,0.63536013]
["bitfinex-derivatives","ETHF0:USTF0",1764605708278,0.00269298,2725.9,2725.8,1.26866013]
["bitfinex-derivatives","ETHF0:USTF0",1764605709278,0.18335,2727.4,2726.0,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764605709477,0.641,2726.1,2726.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764605709678,0.641,2726.1,2725.8,0.00336013]
["bitfinex-derivatives","ETHF0:USTF0",1764605709679,0.1502,2725.5,2724.7,1.30878758]
["bitfinex-derivatives","ETHF0:USTF0",1764605709872,0.2814,2724.5,2723.1,2.62579636]
["bitfinex-derivatives","ETHF0:USTF0",1764605710077,0.25961,2725.0,2723.5,3.39743928]
["bitfinex-derivatives","ETHF0:USTF0",1764605710280,3.90846605,2724.9,2723.6,4.86059596]
["bitfinex-derivatives","ETHF0:USTF0",1764605710471,3.11023928,2724.9,2723.5,3.39743928]
["bitfinex-derivatives","ETHF0:USTF0",1764605710678,0.00549984,2724.5,2723.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605710879,0.00549984,2724.5,2724.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764605711078,0.00549984,2724.5,2724.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764605711879,0.00312024,2724.9,2724.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764605712476,0.18345,2725.9,2724.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764605712682,3.11023928,2725.8,2724.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764605712884,0.00549984,2725.6,2724.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764605713183,0.00549984,2725.6,2724.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764605713684,0.00833082,2725.6,2724.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764605715281,0.00833082,2725.6,2725.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764605715482,0.00833082,2725.6,2725.5,1.26990675]
["bitfinex-derivatives","ETHF0:USTF0",1764605717479,0.00833082,2725.6,2725.5,0.00460675]
["bitfinex-derivatives","ETHF0:USTF0",1764605717676,1.44469,2725.4,2724.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764605717881,0.6116,2724.7,2724.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764605718676,3.11023928,2725.2,2724.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764605718887,0.6116,2724.8,2724.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764605719078,0.6116,2724.7,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605719279,3.29373928,2725.2,2724.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764605719487,0.1835,2725.2,2724.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764605720283,3.29373928,2725.2,2724.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764605720884,0.1835,2725.2,2724.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764605721585,3.29373928,2725.2,2724.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764605721889,0.6653,2724.7,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605722083,0.18354,2724.6,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605722283,0.0769,2725.2,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605722284,0.18351,2725.1,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605722585,3.11023928,2725.0,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605722891,0.18353,2724.7,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605724693,0.1835,2725.2,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605727090,0.18352,2724.9,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605727498,0.18353,2724.8,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605727790,0.18353,2724.7,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605728391,3.11023928,2725.3,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605728594,0.18351,2725.0,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605728791,0.18349,2725.3,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605729090,0.0769,2725.5,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605729404,0.18352,2725.0,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605730085,0.18354,2724.6,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605731994,1.3204,2724.2,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605732395,1.50397,2724.2,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605732591,1.3204,2724.2,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605732797,0.18353,2724.7,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605733201,0.18355,2724.5,2724.1,0.67249984]
["bitfinex-derivatives","ETHF0:USTF0",1764605733503,0.6638,2724.2,2724.1,0.67249984]
["bitfinex-derivatives","ETHF0:USTF0",1764605733692,0.18355,2724.5,2724.1,0.67249984]
["bitfinex-derivatives","ETHF0:USTF0",1764605733888,1.3204,2724.2,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605734402,0.6638,2724.2,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605734601,0.18355,2724.5,2724.1,0.67249984]
["bitfinex-derivatives","ETHF0:USTF0",1764605734802,1.3204,2724.2,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605735500,0.18355,2724.6,2724.1,1.32759984]
["bitfinex-derivatives","ETHF0:USTF0",1764605735699,0.6638,2724.2,2724.1,0.67249984]
["bitfinex-derivatives","ETHF0:USTF0",1764605735897,1.3204,2724.1,2724.0,0.0045722]
["bitfinex-derivatives","ETHF0:USTF0",1764605736103,3.11023928,2724.3,2722.5,2.25299798]
["bitfinex-derivatives","ETHF0:USTF0",1764605736104,0.1836,2723.8,2722.5,2.25299798]
["bitfinex-derivatives","ETHF0:USTF0",1764605737001,0.00549984,2723.6,2723.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605737296,0.00824616,2723.6,2723.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605738793,1.3204,2723.1,2723.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605739000,0.00824616,2723.6,2723.0,0.67249984]
["bitfinex-derivatives","ETHF0:USTF0",1764605739196,0.00824616,2723.6,2723.5,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764605739589,0.00824616,2723.6,2723.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764605739792,0.00824616,2723.6,2723.5,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764605739992,3.11023928,2724.7,2723.5,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764605740192,1.3204,2723.6,2723.2,1.96119798]
["bitfinex-derivatives","ETHF0:USTF0",1764605740402,1.3204,2723.6,2723.0,0.28789984]
["bitfinex-derivatives","ETHF0:USTF0",1764605740699,0.2814,2724.5,2723.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764605740997,4.84458034,2725.0,2723.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764605741300,0.66929984,2724.3,2723.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764605741504,0.66929984,2724.3,2723.6,4.84964752]
["bitfinex-derivatives","ETHF0:USTF0",1764605741691,0.66929984,2724.3,2723.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764605742602,0.66929984,2724.3,2724.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764605743399,0.6638,2724.1,2723.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764605744295,0.6638,2724.1,2723.0,41.08789984]
["bitfinex-derivatives","ETHF0:USTF0",1764605744296,1.3204,2723.1,2723.0,1.96669782]
["bitfinex-derivatives","ETHF0:USTF0",1764605744508,1.50404,2723.1,2723.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605744797,0.6638,2723.1,2723.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605745211,1.27188822,2724.2,2723.0,0.67249984]
["bitfinex-derivatives","ETHF0:USTF0",1764605745502,0.1995,2724.0,2723.0,0.67249984]
["bitfinex-derivatives","ETHF0:USTF0",1764605745703,0.18358,2724.1,2723.0,0.67249984]
["bitfinex-derivatives","ETHF0:USTF0",1764605745903,0.00549984,2724.3,2723.0,0.67249984]
["bitfinex-derivatives","ETHF0:USTF0",1764605746294,0.80673283,2724.2,2723.0,0.67249984]
["bitfinex-derivatives","ETHF0:USTF0",1764605746494,0.18905984,2724.3,2723.0,0.67249984]
["bitfinex-derivatives","ETHF0:USTF0",1764605746905,0.18905984,2724.3,2723.1,4.84338065]
["bitfinex-derivatives","ETHF0:USTF0",1764605746906,0.00549984,2724.3,2723.1,4.84338065]
["bitfinex-derivatives","ETHF0:USTF0",1764605747096,0.00549984,2724.3,2723.1,6.80457863]
["bitfinex-derivatives","ETHF0:USTF0",1764605749796,0.00549984,2724.3,2723.2,1.96119798]
["bitfinex-derivatives","ETHF0:USTF0",1764605750299,0.00549984,2724.3,2723.3,4.71380875]
["bitfinex-derivatives","ETHF0:USTF0",1764605750603,0.00549984,2724.3,2723.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764605751297,0.00549984,2724.3,2724.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764605751806,0.00549984,2724.3,2724.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764605756214,0.18348,2725.5,2724.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764605756411,0.80860613,2725.4,2724.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764605756612,0.80860613,2725.3,2724.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764605756910,0.18348,2725.5,2724.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764605756911,0.80860613,2725.2,2724.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764605757112,0.18348,2725.5,2724.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764605757307,0.00549984,2725.1,2725.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764605757506,0.00549984,2725.1,2725.0,1.5130764]
["bitfinex-derivatives","ETHF0:USTF0",1764605758810,0.67129984,2725.1,2725.0,0.0043764]
["bitfinex-derivatives","ETHF0:USTF0",1764605759208,0.67129984,2725.1,2725.0,0.9100764]
["bitfinex-derivatives","ETHF0:USTF0",1764605759209,0.00549984,2725.1,2725.0,0.9100764]
["bitfinex-derivatives","ETHF0:USTF0",1764605759715,0.00549984,2725.1,2725.0,1.5130764]
["bitfinex-derivatives","ETHF0:USTF0",1764605760704,1.27188822,2726.2,2725.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764605760914,1.27188822,2726.8,2726.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764605761218,1.2775,2725.6,2725.0,0.3057764]
["bitfinex-derivatives","ETHF0:USTF0",1764605761518,0.18346,2725.8,2725.0,0.9100764]
["bitfinex-derivatives","ETHF0:USTF0",1764605761819,1.2775,2725.2,2725.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605762610,6.7952,2725.2,2724.0,2.26259798]
["bitfinex-derivatives","ETHF0:USTF0",1764605762810,1.2775,2724.6,2724.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764605763118,0.18351,2725.1,2724.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764605763716,0.18351,2725.1,2724.5,0.91457491]
["bitfinex-derivatives","ETHF0:USTF0",1764605764013,0.18348,2725.5,2724.5,0.91457491]
["bitfinex-derivatives","ETHF0:USTF0",1764605766521,0.00549984,2725.7,2724.5,0.91457491]
["bitfinex-derivatives","ETHF0:USTF0",1764605766719,0.00549984,2725.7,2724.6,4.80728383]
["bitfinex-derivatives","ETHF0:USTF0",1764605766920,0.00549984,2725.7,2725.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764605767217,0.00549984,2725.7,2725.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764605767421,0.00549984,2725.7,2725.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764605767919,0.00331944,2725.8,2725.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764605768116,1.55308822,2727.0,2725.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764605768418,3.42249212,2726.8,2725.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764605768628,0.81406555,2726.7,2725.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764605768816,0.81406555,2726.6,2725.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764605769020,0.00549984,2726.4,2726.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764605769517,0.00549984,2726.4,2726.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764605769716,0.00365309,2726.6,2726.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764605769918,2.15635,2727.5,2726.5,1.51207702]
["bitfinex-derivatives","ETHF0:USTF0",1764605770121,0.99653449,2727.4,2726.5,1.51207702]
["bitfinex-derivatives","ETHF0:USTF0",1764605770424,0.18335,2727.4,2726.5,1.51207702]
["bitfinex-derivatives","ETHF0:USTF0",1764605771027,3.42249212,2727.2,2726.5,0.30477702]
["bitfinex-derivatives","ETHF0:USTF0",1764605771216,1.4609,2726.6,2726.5,0.00337702]
["bitfinex-derivatives","ETHF0:USTF0",1764605771614,0.2812,2727.0,2726.5,0.00337702]
["bitfinex-derivatives","ETHF0:USTF0",1764605771824,1.2775,2726.6,2726.5,0.00337702]
["bitfinex-derivatives","ETHF0:USTF0",1764605772118,0.6658,2726.6,2726.5,0.00337702]
["bitfinex-derivatives","ETHF0:USTF0",1764605772314,1.2775,2726.6,2726.5,0.00337702]
["bitfinex-derivatives","ETHF0:USTF0",1764605772823,0.18601017,2727.4,2726.5,0.60767702]
["bitfinex-derivatives","ETHF0:USTF0",1764605773023,0.6658,2726.6,2726.5,0.00337702]
["bitfinex-derivatives","ETHF0:USTF0",1764605773325,0.18336,2727.2,2726.5,0.90907702]
["bitfinex-derivatives","ETHF0:USTF0",1764605774423,1.2775,2726.6,2726.5,0.00337702]
["bitfinex-derivatives","ETHF0:USTF0",1764605774624,1.4609,2726.6,2726.5,0.00337702]
["bitfinex-derivatives","ETHF0:USTF0",1764605774828,1.2775,2726.0,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605775030,0.38501,2726.5,2725.9,0.60979984]
["bitfinex-derivatives","ETHF0:USTF0",1764605775329,0.18341,2726.5,2725.9,0.60979984]
["bitfinex-derivatives","ETHF0:USTF0",1764605775929,0.18341,2726.5,2725.9,0.61368413]
["bitfinex-derivatives","ETHF0:USTF0",1764605776432,0.6658,2726.0,2725.9,0.00938413]
["bitfinex-derivatives","ETHF0:USTF0",1764605776727,1.2775,2726.0,2725.9,0.00938413]
["bitfinex-derivatives","ETHF0:USTF0",1764605776928,3.42249212,2726.7,2725.9,1.21668413]
["bitfinex-derivatives","ETHF0:USTF0",1764605777129,0.6658,2726.0,2725.9,0.00938413]
["bitfinex-derivatives","ETHF0:USTF0",1764605777929,6.1502,2726.0,2725.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764605778230,0.1502,2726.0,2725.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764605779019,0.00549984,2725.8,2725.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605779427,0.18348,2725.6,2725.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605779725,0.00549984,2725.8,2725.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605779927,0.00549984,2725.8,2725.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764605780125,0.67129984,2725.8,2725.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605780932,0.00549984,2725.8,2725.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764605781121,0.6589,2725.6,2725.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605781326,0.18895984,2725.8,2725.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605782128,0.00549984,2725.8,2725.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764605782825,0.00549984,2725.8,2725.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764605783030,0.00549984,2725.8,2725.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764605784735,0.00549984,2725.8,2725.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764605786636,0.00549984,2725.8,2725.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764605786936,0.00549984,2725.8,2725.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764605787138,1.27188822,2726.9,2725.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764605787341,0.81403581,2726.8,2725.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764605787529,0.99743581,2726.7,2725.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764605787730,0.1834,2726.7,2725.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764605787934,0.18336,2727.2,2725.8,4.82053253]
["bitfinex-derivatives","ETHF0:USTF0",1764605788138,0.00549984,2726.8,2726.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764605788331,0.18336,2727.2,2726.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764605788332,0.00266017,2727.4,2726.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764605789434,0.18336,2727.3,2726.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764605789636,0.6589,2726.8,2726.5,0.30309984]
["bitfinex-derivatives","ETHF0:USTF0",1764605790237,0.6469,2725.8,2725.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764605790448,0.18345,2726.0,2725.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764605790638,1.2958,2725.8,2725.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764605791349,0.18346,2725.9,2725.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764605791537,0.6469,2725.8,2725.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764605791744,1.47926,2725.8,2725.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764605792834,1.47926,2725.8,2725.0,0.30448342]
["bitfinex-derivatives","ETHF0:USTF0",1764605792835,1.2958,2725.6,2725.0,0.30448342]
["bitfinex-derivatives","ETHF0:USTF0",1764605793740,1.2958,2725.1,2725.0,0.00858326]
["bitfinex-derivatives","ETHF0:USTF0",1764605793940,1.2999824,2725.1,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605794554,1.2999824,2725.1,2724.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764605794745,1.4834924,2725.1,2724.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764605794941,1.4834924,2725.1,2724.5,0.3097204]
["bitfinex-derivatives","ETHF0:USTF0",1764605795147,1.2958,2724.6,2724.5,0.0101204]
["bitfinex-derivatives","ETHF0:USTF0",1764605797348,1.47934,2724.6,2724.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764605797648,0.2812,2725.0,2723.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764605797649,1.2958,2724.1,2723.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764605797848,1.47937,2724.1,2723.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764605798058,0.18358,2724.0,2723.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764605798255,3.42249212,2724.4,2723.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764605798447,0.00549984,2724.0,2723.5,0.30835013]
["bitfinex-derivatives","ETHF0:USTF0",1764605799854,0.18907984,2724.0,2723.5,0.30835013]
["bitfinex-derivatives","ETHF0:USTF0",1764605800155,0.00549984,2724.0,2723.5,0.30835013]
["bitfinex-derivatives","ETHF0:USTF0",1764605800356,0.00549984,2724.0,2723.9,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764605800558,0.65239984,2724.0,2723.9,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764605801655,0.65239984,2724.0,2723.5,0.30835013]
["bitfinex-derivatives","ETHF0:USTF0",1764605801960,0.65239984,2724.0,2723.9,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764605802158,1.2958,2723.6,2723.5,0.00875013]
["bitfinex-derivatives","ETHF0:USTF0",1764605803161,0.1836,2723.8,2723.5,0.93645013]
["bitfinex-derivatives","ETHF0:USTF0",1764605803360,0.6469,2723.6,2723.5,0.93645013]
["bitfinex-derivatives","ETHF0:USTF0",1764605803556,0.1836,2723.8,2723.5,0.93645013]
["bitfinex-derivatives","ETHF0:USTF0",1764605803859,0.00549984,2724.0,2723.5,0.93645013]
["bitfinex-derivatives","ETHF0:USTF0",1764605804855,0.00549984,2724.0,2723.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1764605805055,4.41720905,2724.0,2723.5,0.30835013]
["bitfinex-derivatives","ETHF0:USTF0",1764605805455,0.00549984,2724.0,2723.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1764605805659,0.00549984,2724.0,2723.5,0.30835013]
["bitfinex-derivatives","ETHF0:USTF0",1764605805660,1.30129984,2724.0,2723.5,0.30835013]
["bitfinex-derivatives","ETHF0:USTF0",1764605805861,4.41170921,2723.6,2723.5,0.00875013]
["bitfinex-derivatives","ETHF0:USTF0",1764605806763,4.41170921,2723.6,2722.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764605806764,0.6469,2722.6,2722.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764605806964,0.18364,2723.1,2722.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764605807663,0.19323184,2723.1,2722.5,0.93736036]
["bitfinex-derivatives","ETHF0:USTF0",1764605808364,0.00959184,2723.1,2723.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764605808564,1.30539184,2723.1,2722.5,0.30926036]
["bitfinex-derivatives","ETHF0:USTF0",1764605809458,0.65649184,2723.1,2722.5,0.30926036]
["bitfinex-derivatives","ETHF0:USTF0",1764605809758,1.30539184,2723.1,2722.5,0.30926036]
["bitfinex-derivatives","ETHF0:USTF0",1764605809963,1.2958,2721.6,2720.6,1.96119798]
["bitfinex-derivatives","ETHF0:USTF0",1764605810268,0.18373,2721.8,2721.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764605810568,1.2958,2721.6,2720.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764605811064,1.30131005,2721.6,2721.0,0.30844751]
["bitfinex-derivatives","ETHF0:USTF0",1764605812068,1.2922,2721.1,2721.0,0.00884751]
["bitfinex-derivatives","ETHF0:USTF0",1764605812359,1.2922,2721.1,2721.0,1.56954751]
["bitfinex-derivatives","ETHF0:USTF0",1764605812360,0.00420597,2721.1,2721.0,1.56954751]
["bitfinex-derivatives","ETHF0:USTF0",1764605812954,0.00551005,2721.6,2721.0,1.56954751]
["bitfinex-derivatives","ETHF0:USTF0",1764605813159,0.00551005,2721.6,2721.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764605813861,0.00551005,2721.6,2721.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764605814063,0.00993722,2721.6,2721.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764605814471,0.00993722,2721.6,2721.5,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764605814664,0.2812,2723.0,2721.5,12.44526488]
["bitfinex-derivatives","ETHF0:USTF0",1764605814866,3.11590921,2722.6,2721.5,6.44526488]
["bitfinex-derivatives","ETHF0:USTF0",1764605815664,0.00551005,2722.3,2721.5,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764605816464,0.00551005,2722.3,2722.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764605816867,0.00551005,2722.3,2722.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764605817068,0.64511005,2722.3,2722.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764605817467,0.00551005,2722.3,2722.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764605819063,0.00551005,2722.3,2722.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764605819064,1.29041005,2722.3,2722.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764605819266,0.00551005,2722.3,2722.0,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764605819465,0.00551005,2722.3,2722.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764605819665,0.64511005,2722.3,2722.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764605819866,0.64511005,2722.3,2722.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764605820066,0.6396,2722.1,2721.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764605820272,0.6396,2721.6,2721.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764605820584,1.2849,2721.6,2721.0,0.29054751]
["bitfinex-derivatives","ETHF0:USTF0",1764605821272,3.11590921,2721.4,2721.0,0.29054751]
["bitfinex-derivatives","ETHF0:USTF0",1764605821473,0.6396,2721.1,2721.0,0.00884751]
["bitfinex-derivatives","ETHF0:USTF0",1764605821674,1.2849,2721.1,2721.0,0.00884751]
["bitfinex-derivatives","ETHF0:USTF0",1764605822064,3.11590921,2721.4,2721.0,0.94314751]
["bitfinex-derivatives","ETHF0:USTF0",1764605822462,3.11590921,2721.7,2721.0,0.94314751]
["bitfinex-derivatives","ETHF0:USTF0",1764605823568,0.6396,2721.1,2721.0,0.00884751]
["bitfinex-derivatives","ETHF0:USTF0",1764605823776,1.2849,2721.1,2721.0,0.00884751]
["bitfinex-derivatives","ETHF0:USTF0",1764605823967,1.2849,2721.1,2720.3,0.00978734]
["bitfinex-derivatives","ETHF0:USTF0",1764605823968,1.2849,2720.4,2720.3,0.00978734]
["bitfinex-derivatives","ETHF0:USTF0",1764605824168,0.6396,2720.4,2719.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764605824368,3.11590921,2720.9,2720.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764605824564,3.11590921,2721.0,2720.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764605824974,3.12426292,2721.0,2720.5,0.29055446]
["bitfinex-derivatives","ETHF0:USTF0",1764605826472,0.00835371,2721.0,2720.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764605826667,1.29325371,2721.0,2720.5,0.29055446]
["bitfinex-derivatives","ETHF0:USTF0",1764605827575,4.40080921,2720.6,2720.5,0.00885446]
["bitfinex-derivatives","ETHF0:USTF0",1764605828076,3.30804292,2721.0,2720.5,1.28785446]
["bitfinex-derivatives","ETHF0:USTF0",1764605828463,3.30804292,2721.0,2720.5,0.66145446]
["bitfinex-derivatives","ETHF0:USTF0",1764605828674,0.00835371,2721.0,2720.5,0.66145446]
["bitfinex-derivatives","ETHF0:USTF0",1764605829770,0.00835371,2721.0,2720.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764605830074,3.12426292,2721.0,2720.5,0.00885446]
["bitfinex-derivatives","ETHF0:USTF0",1764605830670,3.12426292,2721.0,2720.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764605830868,3.12426292,2721.0,2720.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764605831171,0.00835371,2721.0,2720.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764605832072,0.00835371,2721.0,2720.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764605832579,0.00835371,2721.0,2720.5,0.00885446]
["bitfinex-derivatives","ETHF0:USTF0",1764605832580,0.64795371,2721.0,2720.5,0.00885446]
["bitfinex-derivatives","ETHF0:USTF0",1764605833669,0.00835371,2721.0,2720.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764605833866,0.00835371,2721.0,2720.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764605834473,3.11590921,2721.8,2721.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764605835473,0.81645753,2721.7,2721.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764605835777,0.00551005,2721.7,2721.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764605836368,0.81160955,2721.6,2721.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764605836570,0.00551005,2721.7,2721.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764605836778,0.81158298,2721.6,2721.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764605836981,0.00551005,2721.7,2721.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764605837280,0.64511005,2721.7,2721.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764605837572,0.00551005,2721.7,2721.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764605837775,1.27188822,2722.5,2721.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764605838079,0.81191547,2722.4,2721.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764605838378,0.2812,2723.0,2721.6,4.76810445]
["bitfinex-derivatives","ETHF0:USTF0",1764605838379,1.27188822,2722.8,2722.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764605838571,0.81244369,2722.7,2722.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764605838772,0.815274,2722.7,2722.6,0.65729526]
["bitfinex-derivatives","ETHF0:USTF0",1764605839279,0.81547053,2722.7,2722.6,0.65729526]
["bitfinex-derivatives","ETHF0:USTF0",1764605839584,2.10037053,2722.7,2722.6,0.00469526]
["bitfinex-derivatives","ETHF0:USTF0",1764605839775,1.45507053,2722.7,2722.6,0.00469526]
["bitfinex-derivatives","ETHF0:USTF0",1764605839969,0.81547053,2722.7,2722.6,1.28369526]
["bitfinex-derivatives","ETHF0:USTF0",1764605840174,0.00283031,2722.7,2722.6,1.28369526]
["bitfinex-derivatives","ETHF0:USTF0",1764605840879,0.00551005,2722.9,2722.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764605841579,1.27188822,2723.8,2722.8,4.39490921]
["bitfinex-derivatives","ETHF0:USTF0",1764605841783,0.81203827,2723.7,2722.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764605842075,0.81203827,2723.6,2722.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764605842276,0.18667304,2723.8,2722.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764605842581,0.00551005,2723.6,2722.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764605844679,0.00551005,2723.6,2723.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764605844882,1.27188822,2724.8,2723.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764605845082,0.81098893,2724.7,2723.8,3.11590921]
["bitfinex-derivatives","ETHF0:USTF0",1764605845276,0.18351,2725.1,2723.8,3.11590921]
["bitfinex-derivatives","ETHF0:USTF0",1764605845476,0.81018403,2725.0,2723.8,3.11590921]
["bitfinex-derivatives","ETHF0:USTF0",1764605845673,1.43618822,2725.5,2724.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764605845872,0.00550322,2725.0,2724.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1764605846074,1.26950322,2725.0,2724.9,0.00294168]
["bitfinex-derivatives","ETHF0:USTF0",1764605846278,0.00550322,2725.0,2724.9,0.64424168]
["bitfinex-derivatives","ETHF0:USTF0",1764605846479,0.00550322,2725.0,2724.9,1.29454168]
["bitfinex-derivatives","ETHF0:USTF0",1764605846984,0.00435456,2725.5,2724.9,1.29454168]
["bitfinex-derivatives","ETHF0:USTF0",1764605848187,0.6596,2724.6,2724.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1764605848487,1.264,2724.6,2724.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1764605848684,0.18357,2724.2,2723.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764605848984,0.1836,2723.8,2723.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764605849181,0.1836,2723.8,2723.0,0.28917491]
["bitfinex-derivatives","ETHF0:USTF0",1764605849487,0.2888,2724.6,2723.0,3.40508412]
["bitfinex-derivatives","ETHF0:USTF0",1764605849488,3.29946921,2724.4,2723.0,3.40508412]
["bitfinex-derivatives","ETHF0:USTF0",1764605849782,0.18359,2723.9,2723.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1764605850184,0.18359,2723.9,2723.4,0.28521005]
["bitfinex-derivatives","ETHF0:USTF0",1764605850378,0.00551005,2724.0,2723.4,0.28521005]
["bitfinex-derivatives","ETHF0:USTF0",1764605850573,0.18353,2724.7,2723.5,4.87284653]
["bitfinex-derivatives","ETHF0:USTF0",1764605850787,0.18351,2725.0,2723.5,4.87284653]
["bitfinex-derivatives","ETHF0:USTF0",1764605850990,0.18352,2724.9,2723.5,4.87284653]
["bitfinex-derivatives","ETHF0:USTF0",1764605851387,3.11590921,2725.2,2723.8,3.11590921]
["bitfinex-derivatives","ETHF0:USTF0",1764605851693,0.1835,2725.3,2724.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764605852082,0.00435456,2725.5,2724.2,3.11590921]
["bitfinex-derivatives","ETHF0:USTF0",1764605852480,0.00435456,2725.5,2724.3,4.82644243]
["bitfinex-derivatives","ETHF0:USTF0",1764605852686,0.00435456,2725.5,2724.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764605852894,0.00435456,2725.5,2724.1,4.82644243]
["bitfinex-derivatives","ETHF0:USTF0",1764605853685,0.18783456,2725.5,2724.1,4.82644243]
["bitfinex-derivatives","ETHF0:USTF0",1764605854776,0.18352,2725.0,2724.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764605855592,0.18783456,2725.5,2724.1,4.79809437]
["bitfinex-derivatives","ETHF0:USTF0",1764605855986,3.29939921,2725.4,2724.1,4.79809437]
["bitfinex-derivatives","ETHF0:USTF0",1764605856990,0.00435456,2725.5,2724.4,3.11590921]
["bitfinex-derivatives","ETHF0:USTF0",1764605857390,0.00435456,2725.5,2724.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764605857690,0.00435456,2725.5,2724.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1764605858788,0.00435456,2725.5,2725.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764605858987,3.29932921,2726.4,2725.2,0.28349127]
["bitfinex-derivatives","ETHF0:USTF0",1764605859184,0.18342,2726.4,2725.2,0.28349127]
["bitfinex-derivatives","ETHF0:USTF0",1764605859386,0.18342,2726.4,2725.3,4.82127763]
["bitfinex-derivatives","ETHF0:USTF0",1764605859585,3.11590921,2726.8,2725.3,4.82127763]
["bitfinex-derivatives","ETHF0:USTF0",1764605859980,3.11907263,2726.8,2725.3,4.82127763]
["bitfinex-derivatives","ETHF0:USTF0",1764605860194,0.00316342,2726.8,2725.6,3.11590921]
["bitfinex-derivatives","ETHF0:USTF0",1764605860696,0.00316342,2726.8,2725.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764605861390,0.18341,2726.6,2725.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764605861790,0.00316342,2726.8,2725.8,3.39560921]
["bitfinex-derivatives","ETHF0:USTF0",1764605861991,0.00316342,2726.8,2726.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764605862588,0.18333,2727.8,2726.5,4.82685856]
["bitfinex-derivatives","ETHF0:USTF0",1764605862589,0.1834,2726.6,2726.5,4.82685856]
["bitfinex-derivatives","ETHF0:USTF0",1764605862786,0.1834,2726.6,2726.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1764605862994,0.2265,2727.6,2726.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764605863189,0.18334,2727.6,2726.4,3.39560921]
["bitfinex-derivatives","ETHF0:USTF0",1764605863394,0.18334,2727.6,2726.4,8.18396228]
["bitfinex-derivatives","ETHF0:USTF0",1764605863587,0.00376704,2727.6,2726.4,8.18396228]
["bitfinex-derivatives","ETHF0:USTF0",1764605863782,0.18710704,2727.6,2726.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764605864194,0.00376704,2727.6,2726.5,4.76216357]
["bitfinex-derivatives","ETHF0:USTF0",1764605864395,0.00376704,2727.6,2726.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764605864590,0.00376704,2727.6,2726.5,4.76216357]
["bitfinex-derivatives","ETHF0:USTF0",1764605864900,0.00376704,2727.6,2727.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764605865397,0.00376704,2727.6,2727.1,4.74958702]
["bitfinex-derivatives","ETHF0:USTF0",1764605866997,0.00376704,2727.6,2727.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764605868501,0.00376704,2727.6,2727.1,4.79786614]
["bitfinex-derivatives","ETHF0:USTF0",1764605868803,0.00376704,2727.6,2727.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764605869002,0.00376704,2727.6,2727.1,4.79786614]
["bitfinex-derivatives","ETHF0:USTF0",1764605870298,1.18731892,2728.4,2727.1,4.79786614]
["bitfinex-derivatives","ETHF0:USTF0",1764605871305,1.19136415,2728.4,2727.1,4.79786614]
["bitfinex-derivatives","ETHF0:USTF0",1764605872799,1.37465415,2728.4,2727.1,4.79786614]
["bitfinex-derivatives","ETHF0:USTF0",1764605872999,0.18329,2728.3,2727.1,4.79786614]
["bitfinex-derivatives","ETHF0:USTF0",1764605873999,0.18332,2727.9,2727.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764605874407,1.19136415,2728.4,2727.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764605874596,0.00404523,2728.4,2727.8,1.30762709]
["bitfinex-derivatives","ETHF0:USTF0",1764605874794,0.00404523,2728.4,2728.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1764605874994,0.00404523,2728.4,2727.8,0.01002709]
["bitfinex-derivatives","ETHF0:USTF0",1764605876704,1.2726,2727.9,2727.8,0.01002709]
["bitfinex-derivatives","ETHF0:USTF0",1764605877399,0.00404523,2728.4,2727.8,0.01002709]
["bitfinex-derivatives","ETHF0:USTF0",1764605877400,0.00404523,2728.4,2727.8,1.30762709]
["bitfinex-derivatives","ETHF0:USTF0",1764605877607,0.00404523,2728.4,2727.8,0.65642709]
["bitfinex-derivatives","ETHF0:USTF0",1764605879405,0.18732523,2728.4,2727.8,0.65642709]
["bitfinex-derivatives","ETHF0:USTF0",1764605881609,0.18732523,2728.4,2727.8,0.01002709]
["bitfinex-derivatives","ETHF0:USTF0",1764605881808,0.00404523,2728.4,2728.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1764605882004,0.00404523,2728.4,2728.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764605882603,0.18325,2728.9,2728.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764605882906,0.82225,2728.9,2728.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764605883102,0.18321,2729.5,2728.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764605883303,0.18323,2729.3,2728.3,4.79705895]
["bitfinex-derivatives","ETHF0:USTF0",1764605883605,1.2726,2728.4,2727.8,0.01002709]
["bitfinex-derivatives","ETHF0:USTF0",1764605883808,0.18332,2727.9,2727.8,0.01002709]
["bitfinex-derivatives","ETHF0:USTF0",1764605884103,3.48110582,2728.2,2727.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764605884313,0.18333,2727.7,2727.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764605884705,0.18327,2728.7,2727.2,3.41290582]
["bitfinex-derivatives","ETHF0:USTF0",1764605884904,0.2873,2728.8,2727.2,3.41290582]
["bitfinex-derivatives","ETHF0:USTF0",1764605884905,0.18328,2728.5,2727.2,3.41290582]
["bitfinex-derivatives","ETHF0:USTF0",1764605885103,0.00546583,2728.1,2727.6,0.29559984]
["bitfinex-derivatives","ETHF0:USTF0",1764605886209,1.45512822,2729.0,2727.7,4.77072823]
["bitfinex-derivatives","ETHF0:USTF0",1764605886505,0.80756106,2728.9,2728.0,3.41290582]
["bitfinex-derivatives","ETHF0:USTF0",1764605886702,0.00372502,2729.3,2728.0,3.41290582]
["bitfinex-derivatives","ETHF0:USTF0",1764605886902,0.80758613,2729.2,2728.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764605887212,0.80758613,2729.1,2728.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764605887505,0.80758613,2729.0,2728.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764605887703,3.41290582,2728.5,2727.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605887899,0.18331,2728.1,2727.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605888093,0.8073195,2728.0,2727.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605888299,0.8073195,2727.9,2727.6,0.29559984]
["bitfinex-derivatives","ETHF0:USTF0",1764605888496,0.18331,2728.1,2727.6,0.29559984]
["bitfinex-derivatives","ETHF0:USTF0",1764605888709,0.80792285,2728.0,2727.6,0.29559984]
["bitfinex-derivatives","ETHF0:USTF0",1764605888909,0.80792285,2727.9,2727.6,0.29559984]
["bitfinex-derivatives","ETHF0:USTF0",1764605889208,0.80756929,2727.8,2727.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605889506,0.80756929,2727.7,2727.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605889704,0.18333,2727.8,2727.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605889907,0.99089929,2727.7,2726.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764605890097,0.80756929,2727.6,2726.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764605890714,1.45523822,2727.4,2726.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764605890904,0.99092929,2727.3,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605891104,0.80756929,2727.2,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605891706,0.80756929,2727.2,2726.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764605891707,0.80756929,2727.1,2726.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764605891903,0.80756929,2727.1,2725.8,15.1121]
["bitfinex-derivatives","ETHF0:USTF0",1764605891904,1.45529822,2726.6,2725.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764605892110,2.07945751,2726.5,2725.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764605892409,0.18341,2726.6,2725.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764605892410,0.80756929,2726.4,2725.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764605892610,0.80756929,2726.3,2725.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764605892812,0.80756929,2726.2,2725.8,0.29559984]
["bitfinex-derivatives","ETHF0:USTF0",1764605893013,1.45529822,2726.6,2725.8,0.29934761]
["bitfinex-derivatives","ETHF0:USTF0",1764605893209,0.80909239,2726.5,2725.8,0.29934761]
["bitfinex-derivatives","ETHF0:USTF0",1764605893414,0.80909239,2726.4,2725.8,0.29934761]
["bitfinex-derivatives","ETHF0:USTF0",1764605893711,0.80909239,2726.3,2725.8,0.29934761]
["bitfinex-derivatives","ETHF0:USTF0",1764605893908,0.1834,2726.6,2725.8,0.29934761]
["bitfinex-derivatives","ETHF0:USTF0",1764605894115,0.80818057,2726.5,2725.8,0.29934761]
["bitfinex-derivatives","ETHF0:USTF0",1764605894308,0.80818057,2726.4,2725.8,0.29934761]
["bitfinex-derivatives","ETHF0:USTF0",1764605894514,0.1834,2726.6,2725.8,0.29934761]
["bitfinex-derivatives","ETHF0:USTF0",1764605894711,0.8075927,2726.5,2725.8,0.29934761]
["bitfinex-derivatives","ETHF0:USTF0",1764605894915,0.8075927,2726.4,2725.8,0.29934761]
["bitfinex-derivatives","ETHF0:USTF0",1764605895113,0.1834,2726.6,2725.8,0.29934761]
["bitfinex-derivatives","ETHF0:USTF0",1764605895313,0.80706973,2726.5,2725.8,0.29934761]
["bitfinex-derivatives","ETHF0:USTF0",1764605895515,0.80706973,2726.4,2725.8,0.29934761]
["bitfinex-derivatives","ETHF0:USTF0",1764605895812,0.1834,2726.6,2725.8,0.29934761]
["bitfinex-derivatives","ETHF0:USTF0",1764605896010,0.8067453,2726.5,2725.8,0.29934761]
["bitfinex-derivatives","ETHF0:USTF0",1764605896210,0.1834,2726.6,2725.8,0.29934761]
["bitfinex-derivatives","ETHF0:USTF0",1764605896413,0.80654601,2726.5,2725.8,0.29934761]
["bitfinex-derivatives","ETHF0:USTF0",1764605896614,0.1834,2726.6,2725.8,0.29934761]
["bitfinex-derivatives","ETHF0:USTF0",1764605896810,0.0682,2726.4,2725.8,0.00924761]
["bitfinex-derivatives","ETHF0:USTF0",1764605897016,0.18344,2726.1,2725.8,0.00924761]
["bitfinex-derivatives","ETHF0:USTF0",1764605897719,0.18344,2726.1,2724.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764605897720,3.41290582,2726.1,2724.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764605898015,0.18349,2725.4,2724.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764605898819,0.18349,2725.4,2724.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605900419,3.41290582,2725.7,2724.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605900620,0.18348,2725.5,2724.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605901022,3.41290582,2725.7,2724.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605901322,0.2883,2725.8,2724.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605901817,0.18345,2726.0,2724.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605902013,0.2882,2725.8,2724.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605902417,3.70110582,2725.8,2724.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605902617,0.18348,2725.6,2724.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605902919,0.18349,2725.4,2724.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605903608,3.70110582,2725.8,2724.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605903808,3.88456582,2725.8,2724.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605904224,0.18346,2725.8,2724.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605905519,0.18347,2725.7,2724.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605906920,0.00549984,2726.2,2725.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764605907113,0.00549984,2726.2,2725.3,3.41290582]
["bitfinex-derivatives","ETHF0:USTF0",1764605907424,0.00549984,2726.2,2725.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764605907722,0.00384266,2727.1,2725.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764605907917,0.40988,2727.0,2725.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764605908424,0.18338,2727.0,2725.9,4.87650169]
["bitfinex-derivatives","ETHF0:USTF0",1764605908722,0.18338,2727.0,2726.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605908723,0.00549984,2726.7,2726.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605908922,0.18889984,2726.7,2726.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605909120,0.00549984,2726.7,2726.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605910116,0.00549984,2726.7,2726.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764605910627,0.00384266,2727.1,2727.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764605910826,0.00384266,2727.1,2727.0,0.29745994]
["bitfinex-derivatives","ETHF0:USTF0",1764605911420,0.18332,2727.9,2727.0,0.29745994]
["bitfinex-derivatives","ETHF0:USTF0",1764605911622,0.00549984,2727.7,2727.0,0.29745994]
["bitfinex-derivatives","ETHF0:USTF0",1764605911822,0.00549984,2727.7,2727.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764605912314,0.18324,2729.1,2727.6,6.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764605912513,0.18324,2729.1,2727.6,4.96202068]
["bitfinex-derivatives","ETHF0:USTF0",1764605912922,0.18324,2729.1,2727.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605913224,1.27188822,2729.9,2728.3,3.41290582]
["bitfinex-derivatives","ETHF0:USTF0",1764605913414,0.00267131,2729.9,2728.8,0.30009984]
["bitfinex-derivatives","ETHF0:USTF0",1764605914919,0.80575152,2729.8,2728.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605915125,0.18322,2729.4,2728.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605915517,0.18322,2729.4,2728.8,0.30009984]
["bitfinex-derivatives","ETHF0:USTF0",1764605915713,0.00267131,2729.9,2728.8,0.30009984]
["bitfinex-derivatives","ETHF0:USTF0",1764605916128,0.18585131,2729.9,2728.8,0.30009984]
["bitfinex-derivatives","ETHF0:USTF0",1764605916421,0.1832,2729.7,2728.8,0.30009984]
["bitfinex-derivatives","ETHF0:USTF0",1764605917320,0.1832,2729.6,2728.8,0.30009984]
["bitfinex-derivatives","ETHF0:USTF0",1764605919029,0.00267131,2729.9,2728.8,0.30009984]
["bitfinex-derivatives","ETHF0:USTF0",1764605919822,0.18321,2729.6,2728.8,0.30009984]
["bitfinex-derivatives","ETHF0:USTF0",1764605920217,0.00267131,2729.9,2728.8,0.30009984]
["bitfinex-derivatives","ETHF0:USTF0",1764605920524,0.00267131,2729.9,2728.9,8.34925394]
["bitfinex-derivatives","ETHF0:USTF0",1764605920732,0.00267131,2729.9,2729.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764605921029,0.00267131,2729.9,2729.4,0.29075615]
["bitfinex-derivatives","ETHF0:USTF0",1764605921430,0.18319,2729.8,2729.4,0.00375615]
["bitfinex-derivatives","ETHF0:USTF0",1764605921631,0.00267131,2729.9,2729.4,0.00375615]
["bitfinex-derivatives","ETHF0:USTF0",1764605923133,0.18319,2729.8,2729.4,0.00375615]
["bitfinex-derivatives","ETHF0:USTF0",1764605923927,0.18322,2729.4,2728.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605925024,0.2265,2729.4,2728.8,0.00873809]
["bitfinex-derivatives","ETHF0:USTF0",1764605926430,0.18321,2729.5,2728.8,0.00873809]
["bitfinex-derivatives","ETHF0:USTF0",1764605927831,0.18321,2729.5,2728.8,0.29573809]
["bitfinex-derivatives","ETHF0:USTF0",1764605928528,0.00267131,2729.9,2728.8,0.29573809]
["bitfinex-derivatives","ETHF0:USTF0",1764605929032,0.00267131,2729.9,2728.9,3.10276066]
["bitfinex-derivatives","ETHF0:USTF0",1764605929426,0.00267131,2729.9,2728.9,7.8811509]
["bitfinex-derivatives","ETHF0:USTF0",1764605930028,0.00267131,2729.9,2729.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764605931128,0.00267131,2729.9,2729.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764605932128,0.00267131,2729.9,2729.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764605932330,0.00267131,2729.9,2729.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764605933233,0.00267131,2729.9,2729.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1764605933536,0.00267131,2729.9,2729.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764605935929,0.00267131,2729.9,2729.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1764605936132,0.00267131,2729.9,2729.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764605937239,1.25397131,2729.9,2729.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764605937630,0.64767131,2729.9,2729.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764605937830,0.00267131,2729.9,2729.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1764605938233,0.00267131,2729.9,2729.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764605940628,0.00267131,2729.9,2729.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764605940833,0.81289047,2729.8,2729.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764605941133,0.645,2729.6,2728.9,3.10276066]
["bitfinex-derivatives","ETHF0:USTF0",1764605941334,0.645,2729.6,2728.8,0.29573809]
["bitfinex-derivatives","ETHF0:USTF0",1764605941532,0.00267131,2729.9,2729.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764605941942,1.27188822,2730.5,2729.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764605942132,0.81451438,2730.4,2729.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764605942439,0.645,2729.9,2729.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764605942639,0.81518014,2729.8,2729.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764605942837,0.645,2729.6,2728.8,0.29573809]
["bitfinex-derivatives","ETHF0:USTF0",1764605943142,0.81503437,2729.5,2728.8,0.29573809]
["bitfinex-derivatives","ETHF0:USTF0",1764605943342,0.00370695,2729.6,2728.8,0.29573809]
["bitfinex-derivatives","ETHF0:USTF0",1764605943343,0.81503437,2729.4,2728.8,0.29573809]
["bitfinex-derivatives","ETHF0:USTF0",1764605943536,0.81503437,2729.3,2728.8,0.29573809]
["bitfinex-derivatives","ETHF0:USTF0",1764605943738,0.81503437,2729.2,2728.8,0.29573809]
["bitfinex-derivatives","ETHF0:USTF0",1764605943933,0.81503437,2729.1,2728.8,0.29573809]
["bitfinex-derivatives","ETHF0:USTF0",1764605944247,1.2513,2728.9,2728.8,0.00873809]
["bitfinex-derivatives","ETHF0:USTF0",1764605944544,0.645,2728.6,2728.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764605944839,0.645,2728.3,2727.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764605945232,1.27188822,2728.8,2728.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1764605945437,1.27188822,2728.8,2728.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764605945633,0.81475788,2728.7,2728.2,0.92707478]
["bitfinex-derivatives","ETHF0:USTF0",1764605945838,1.2513,2728.3,2727.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764605946039,0.81475788,2728.2,2727.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764605946242,0.81475788,2728.1,2727.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764605946543,0.81475788,2728.0,2727.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764605946741,0.81503993,2727.9,2727.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764605947045,1.2513,2727.3,2727.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605947246,1.25472506,2727.3,2727.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605948737,0.00342506,2727.3,2727.2,0.61649984]
["bitfinex-derivatives","ETHF0:USTF0",1764605948937,0.00342506,2727.3,2727.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605949138,0.64842506,2727.3,2727.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605949343,1.25472506,2727.3,2727.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605949537,1.25472506,2727.3,2725.8,3.40946066]
["bitfinex-derivatives","ETHF0:USTF0",1764605949538,1.2513,2727.1,2725.8,3.40946066]
["bitfinex-derivatives","ETHF0:USTF0",1764605949943,1.2513,2727.1,2725.9,4.72295814]
["bitfinex-derivatives","ETHF0:USTF0",1764605950441,0.00549984,2726.8,2726.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605950643,0.00549984,2726.8,2726.2,0.00977558]
["bitfinex-derivatives","ETHF0:USTF0",1764605951342,1.2513,2726.3,2726.2,0.00977558]
["bitfinex-derivatives","ETHF0:USTF0",1764605952242,1.2513,2726.3,2725.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764605952439,0.00549984,2726.8,2726.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764605952748,0.00342506,2727.3,2727.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764605952947,1.27188822,2728.7,2727.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764605953251,0.81019976,2728.6,2727.2,5.89092726]
["bitfinex-derivatives","ETHF0:USTF0",1764605953444,3.28602066,2728.7,2727.2,5.89092726]
["bitfinex-derivatives","ETHF0:USTF0",1764605953743,0.00549984,2728.2,2727.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605953939,1.2513,2727.8,2727.7,0.00856107]
["bitfinex-derivatives","ETHF0:USTF0",1764605954538,1.2513,2727.8,2727.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764605955051,0.645,2727.1,2726.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764605955650,0.645,2727.1,2726.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605956154,0.00877729,2728.2,2727.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764605956646,3.10276066,2728.0,2727.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764605956853,0.99268247,2727.9,2727.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764605957153,0.18333,2727.7,2727.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764605957451,0.2011,2727.6,2726.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605957751,0.18336,2727.3,2726.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605958346,1.2513,2726.6,2726.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605958546,1.2513,2726.5,2726.4,0.00341982]
["bitfinex-derivatives","ETHF0:USTF0",1764605958742,1.2513,2726.5,2725.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764605958743,1.43471,2726.5,2725.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764605959546,1.43471,2726.5,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605959850,1.43471,2726.5,2725.9,0.00839251]
["bitfinex-derivatives","ETHF0:USTF0",1764605960145,0.645,2726.0,2725.9,0.00839251]
["bitfinex-derivatives","ETHF0:USTF0",1764605960349,1.25526848,2726.0,2725.9,0.00839251]
["bitfinex-derivatives","ETHF0:USTF0",1764605960853,0.00396848,2726.0,2725.9,0.61879251]
["bitfinex-derivatives","ETHF0:USTF0",1764605962444,0.00396848,2726.0,2725.9,0.00839251]
["bitfinex-derivatives","ETHF0:USTF0",1764605962646,1.26756848,2726.0,2725.9,0.00839251]
["bitfinex-derivatives","ETHF0:USTF0",1764605962848,10.37032914,2726.0,2724.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764605963046,4.37032914,2726.0,2724.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764605963247,4.37032914,2726.0,2724.6,3.40946066]
["bitfinex-derivatives","ETHF0:USTF0",1764605963546,0.18346,2725.8,2724.6,3.40946066]
["bitfinex-derivatives","ETHF0:USTF0",1764605963756,0.00549984,2726.8,2725.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764605963945,0.00549984,2726.8,2726.1,0.00366658]
["bitfinex-derivatives","ETHF0:USTF0",1764605964352,0.00549984,2726.8,2726.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764605964546,3.10276066,2728.3,2726.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764605964747,0.23434587,2728.2,2727.0,3.38386066]
["bitfinex-derivatives","ETHF0:USTF0",1764605964944,0.00394587,2728.2,2727.0,3.38386066]
["bitfinex-derivatives","ETHF0:USTF0",1764605965346,0.00394587,2728.2,2727.1,4.68381944]
["bitfinex-derivatives","ETHF0:USTF0",1764605965644,0.00549984,2727.9,2727.1,4.68381944]
["bitfinex-derivatives","ETHF0:USTF0",1764605965845,0.00549984,2727.9,2727.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764605966653,0.00549984,2727.9,2727.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605967454,0.00549984,2727.9,2727.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764605967843,0.00394587,2728.2,2727.6,3.38386066]
["bitfinex-derivatives","ETHF0:USTF0",1764605968044,3.28046066,2729.4,2728.0,3.10276066]
["bitfinex-derivatives","ETHF0:USTF0",1764605968250,0.81271653,2729.3,2728.0,3.10276066]
["bitfinex-derivatives","ETHF0:USTF0",1764605968451,0.18322,2729.4,2728.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764605968653,0.35982,2729.4,2728.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764605968851,0.00549984,2729.1,2728.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764605969150,0.00957039,2729.1,2728.3,4.65854696]
["bitfinex-derivatives","ETHF0:USTF0",1764605969351,0.00957039,2729.1,2728.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764605969651,0.00957039,2729.1,2728.3,7.76842705]
["bitfinex-derivatives","ETHF0:USTF0",1764605970257,0.00957039,2729.1,2728.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764605971461,0.2011,2728.8,2727.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605971664,0.38436,2728.8,2727.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605971957,0.38436,2728.8,2727.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764605971958,0.18329,2728.4,2727.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764605973160,0.2011,2728.8,2727.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764605973360,1.27188822,2728.8,2727.8,3.10276066]
["bitfinex-derivatives","ETHF0:USTF0",1764605973562,0.82052749,2728.7,2727.8,3.10276066]
["bitfinex-derivatives","ETHF0:USTF0",1764605973762,0.82052749,2728.6,2727.8,3.10276066]
["bitfinex-derivatives","ETHF0:USTF0",1764605974064,1.46469861,2729.1,2727.8,3.10276066]
["bitfinex-derivatives","ETHF0:USTF0",1764605974259,2.09493407,2729.0,2727.8,3.10276066]
["bitfinex-derivatives","ETHF0:USTF0",1764605974767,2.27817407,2729.0,2727.9,4.66951335]
["bitfinex-derivatives","ETHF0:USTF0",1764605975066,0.82304585,2728.9,2727.9,4.66951335]
["bitfinex-derivatives","ETHF0:USTF0",1764605975762,1.00629585,2728.9,2727.8,3.10276066]
["bitfinex-derivatives","ETHF0:USTF0",1764605975961,0.82304585,2728.8,2727.8,3.10276066]
["bitfinex-derivatives","ETHF0:USTF0",1764605976659,0.18329,2728.4,2727.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764605979577,0.18329,2728.3,2727.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764605979871,0.1833,2728.2,2727.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764605980257,0.6671,2727.6,2726.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764605980463,1.47364,2727.6,2726.7,0.00385268]
["bitfinex-derivatives","ETHF0:USTF0",1764605980769,3.10276066,2727.4,2726.7,0.00385268]
["bitfinex-derivatives","ETHF0:USTF0",1764605980968,0.81970853,2727.3,2726.7,0.00385268]
["bitfinex-derivatives","ETHF0:USTF0",1764605981273,0.18338,2727.0,2726.7,0.00385268]
["bitfinex-derivatives","ETHF0:USTF0",1764605981464,0.18802999,2727.0,2726.7,0.00385268]
["bitfinex-derivatives","ETHF0:USTF0",1764605981666,0.00464999,2727.0,2726.7,0.00385268]
["bitfinex-derivatives","ETHF0:USTF0",1764605984370,0.00549984,2727.1,2727.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764605984971,0.00549984,2727.1,2726.7,0.00385268]
["bitfinex-derivatives","ETHF0:USTF0",1764605985365,0.01023831,2727.1,2727.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764605985677,0.01023831,2727.1,2726.7,0.00385268]
["bitfinex-derivatives","ETHF0:USTF0",1764605986266,0.01023831,2727.1,2727.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764605987467,0.18335,2727.4,2727.1,0.11074616]
["bitfinex-derivatives","ETHF0:USTF0",1764605987668,1.2903,2726.8,2726.7,0.00385268]
["bitfinex-derivatives","ETHF0:USTF0",1764605987868,1.27188822,2727.4,2726.7,0.65625268]
["bitfinex-derivatives","ETHF0:USTF0",1764605988173,0.18337,2727.2,2726.7,0.00385268]
["bitfinex-derivatives","ETHF0:USTF0",1764605988374,0.6671,2726.8,2726.7,0.00385268]
["bitfinex-derivatives","ETHF0:USTF0",1764605988669,1.29296527,2726.8,2726.7,0.00385268]
["bitfinex-derivatives","ETHF0:USTF0",1764605989669,1.2903,2726.7,2725.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764605989869,9.41610137,2726.8,2725.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764605989870,3.6107361,2726.4,2725.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764605990076,0.81799232,2726.3,2725.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764605990272,0.81799232,2726.2,2725.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764605990571,0.1973,2726.4,2725.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764605990771,0.81773623,2726.3,2725.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605990972,0.81773623,2726.2,2725.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605991168,1.45529822,2726.6,2725.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605991373,0.81686543,2726.5,2725.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605991576,0.81686543,2726.4,2725.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605991770,0.18341,2726.6,2725.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605991967,0.18342,2726.4,2725.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605993476,1.00008845,2726.3,2725.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605993780,0.18344,2726.2,2725.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605994476,1.282,2725.6,2725.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764605994675,0.6274,2725.3,2725.2,0.00459753]
["bitfinex-derivatives","ETHF0:USTF0",1764605994875,0.18347,2725.7,2725.2,0.00459753]
["bitfinex-derivatives","ETHF0:USTF0",1764605995573,0.00549984,2725.7,2725.2,0.31116411]
["bitfinex-derivatives","ETHF0:USTF0",1764605996573,0.6274,2725.3,2725.2,0.00826411]
["bitfinex-derivatives","ETHF0:USTF0",1764605996874,0.00549984,2725.7,2725.2,0.00826411]
["bitfinex-derivatives","ETHF0:USTF0",1764605997373,0.00549984,2725.7,2725.2,1.58756411]
["bitfinex-derivatives","ETHF0:USTF0",1764605998283,0.00549984,2725.7,2725.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764605998473,0.63289984,2725.7,2725.2,0.31116411]
["bitfinex-derivatives","ETHF0:USTF0",1764605999482,0.00549984,2725.7,2725.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764606000784,0.00266527,2726.8,2725.6,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764606000988,1.282,2725.6,2725.2,0.31116411]
["bitfinex-derivatives","ETHF0:USTF0",1764606001177,1.50228822,2726.5,2725.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1764606001378,1.282,2725.6,2725.2,0.31116411]
["bitfinex-derivatives","ETHF0:USTF0",1764606001683,0.6274,2725.6,2725.2,0.31116411]
["bitfinex-derivatives","ETHF0:USTF0",1764606001872,0.00549984,2725.7,2725.2,0.00826411]
["bitfinex-derivatives","ETHF0:USTF0",1764606001873,0.6274,2725.3,2725.2,0.00826411]
["bitfinex-derivatives","ETHF0:USTF0",1764606002279,0.00549984,2725.7,2725.2,0.00826411]
["bitfinex-derivatives","ETHF0:USTF0",1764606002984,2.50192028,2727.3,2726.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764606003184,2.56959506,2728.1,2728.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764606003390,10.0076811,2729.2,2728.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764606003391,0.18323,2729.2,2728.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764606003581,4.46691237,2728.9,2728.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764606003783,4.46691237,2728.8,2728.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764606003985,0.00549984,2728.7,2728.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606004284,0.00549984,2728.7,2728.2,4.69615659]
["bitfinex-derivatives","ETHF0:USTF0",1764606004690,0.00549984,2728.7,2728.6,3.4134361]
["bitfinex-derivatives","ETHF0:USTF0",1764606005389,0.00549984,2728.7,2728.6,14.21460972]
["bitfinex-derivatives","ETHF0:USTF0",1764606006382,0.00549984,2728.7,2728.6,55.01460972]
["bitfinex-derivatives","ETHF0:USTF0",1764606006886,0.00405468,2728.8,2728.6,55.01460972]
["bitfinex-derivatives","ETHF0:USTF0",1764606007084,0.00405468,2728.8,2728.6,49.01460972]
["bitfinex-derivatives","ETHF0:USTF0",1764606008499,0.00405468,2728.8,2728.1,0.98404053]
["bitfinex-derivatives","ETHF0:USTF0",1764606008500,4.46691237,2728.7,2728.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606008693,0.00405468,2728.8,2728.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606008998,4.46691237,2728.5,2728.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606009296,0.00405468,2728.8,2728.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606009493,4.47096705,2728.8,2728.2,4.85291006]
["bitfinex-derivatives","ETHF0:USTF0",1764606009685,4.47096705,2728.8,2728.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606010498,0.00405468,2728.8,2728.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606011294,4.46691237,2728.2,2728.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606011697,4.65021237,2728.2,2728.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606011894,4.65021237,2728.2,2727.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764606011895,4.46691237,2728.1,2727.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764606012096,4.46691237,2727.6,2727.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764606012295,4.46691237,2727.8,2727.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764606012803,4.46691237,2727.3,2726.5,41.1029]
["bitfinex-derivatives","ETHF0:USTF0",1764606012994,0.00549984,2727.7,2727.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606013390,4.46691237,2727.2,2727.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606014205,4.46691237,2727.2,2727.0,0.00289815]
["bitfinex-derivatives","ETHF0:USTF0",1764606014405,4.46691237,2727.1,2726.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764606014607,4.46691237,2726.6,2725.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764606014804,0.18341,2726.5,2725.3,0.29010449]
["bitfinex-derivatives","ETHF0:USTF0",1764606014994,0.38447,2727.2,2725.4,4.77425854]
["bitfinex-derivatives","ETHF0:USTF0",1764606015310,0.00549984,2726.6,2726.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606015703,4.46691237,2726.5,2726.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606016099,0.00549984,2726.6,2726.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606016298,4.46691237,2726.1,2725.4,0.00384183]
["bitfinex-derivatives","ETHF0:USTF0",1764606016499,0.18344,2726.1,2725.4,0.00384183]
["bitfinex-derivatives","ETHF0:USTF0",1764606017002,4.46691237,2725.9,2725.4,0.00384183]
["bitfinex-derivatives","ETHF0:USTF0",1764606017304,0.18343,2726.3,2725.4,0.00750841]
["bitfinex-derivatives","ETHF0:USTF0",1764606017602,4.46691237,2725.8,2725.4,0.00750841]
["bitfinex-derivatives","ETHF0:USTF0",1764606017910,4.46691237,2725.6,2725.4,0.00750841]
["bitfinex-derivatives","ETHF0:USTF0",1764606018109,4.46691237,2725.7,2725.4,0.00750841]
["bitfinex-derivatives","ETHF0:USTF0",1764606018508,0.18343,2726.2,2725.4,0.00750841]
["bitfinex-derivatives","ETHF0:USTF0",1764606018703,4.46691237,2725.7,2725.4,0.00750841]
["bitfinex-derivatives","ETHF0:USTF0",1764606019212,4.46691237,2725.5,2725.4,0.00750841]
["bitfinex-derivatives","ETHF0:USTF0",1764606019410,4.46691237,2725.8,2725.4,0.00750841]
["bitfinex-derivatives","ETHF0:USTF0",1764606019908,4.46691237,2725.6,2725.4,0.00750841]
["bitfinex-derivatives","ETHF0:USTF0",1764606020109,4.46691237,2725.8,2725.4,0.00750841]
["bitfinex-derivatives","ETHF0:USTF0",1764606020709,0.18343,2726.2,2725.4,0.00750841]
["bitfinex-derivatives","ETHF0:USTF0",1764606021002,0.00549984,2726.6,2725.4,0.00750841]
["bitfinex-derivatives","ETHF0:USTF0",1764606021210,4.46691237,2726.4,2725.4,0.00750841]
["bitfinex-derivatives","ETHF0:USTF0",1764606021510,4.46691237,2726.5,2725.4,0.00750841]
["bitfinex-derivatives","ETHF0:USTF0",1764606021811,0.00549984,2726.6,2725.6,4.77425854]
["bitfinex-derivatives","ETHF0:USTF0",1764606022208,0.00549984,2726.6,2725.4,3.90350841]
["bitfinex-derivatives","ETHF0:USTF0",1764606022209,0.00549984,2726.6,2726.1,4.77425854]
["bitfinex-derivatives","ETHF0:USTF0",1764606022807,4.47241221,2726.6,2726.1,4.77425854]
["bitfinex-derivatives","ETHF0:USTF0",1764606023215,0.00549984,2726.6,2726.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764606023708,4.47241221,2726.6,2726.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764606023906,0.19,2727.9,2726.5,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764606024111,0.2011,2730.0,2726.5,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764606024112,0.18318,2730.0,2728.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764606024307,0.41298,2730.0,2728.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764606024615,4.46691237,2729.3,2728.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764606025110,0.00549984,2729.2,2728.7,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606025412,4.46691237,2728.7,2727.6,4.77425854]
["bitfinex-derivatives","ETHF0:USTF0",1764606025618,4.46691237,2728.2,2727.6,4.77425854]
["bitfinex-derivatives","ETHF0:USTF0",1764606025810,4.46691237,2728.4,2727.6,4.77425854]
["bitfinex-derivatives","ETHF0:USTF0",1764606026303,4.46691237,2728.0,2727.7,0.00366658]
["bitfinex-derivatives","ETHF0:USTF0",1764606026509,4.46691237,2728.4,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606027014,4.46691237,2728.0,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606027216,4.46691237,2728.2,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606027614,4.46691237,2727.9,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606027815,4.46691237,2728.4,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606028013,4.46691237,2728.2,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606028411,4.46691237,2727.8,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606028714,4.46691237,2728.1,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606028909,0.18326,2728.8,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606029117,4.46691237,2728.1,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606029521,4.46691237,2727.8,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606029816,4.46691237,2728.1,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606030215,0.18326,2728.8,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606030216,4.46691237,2728.4,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606030418,4.46691237,2728.2,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606030821,0.18326,2728.8,2727.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764606031115,4.46691237,2728.4,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606031615,4.46691237,2728.2,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606031810,4.46691237,2728.3,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606032317,4.46691237,2728.0,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606032509,0.18326,2728.8,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606032510,4.46691237,2728.3,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606032710,4.46691237,2728.4,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606033209,4.46691237,2728.2,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606033410,0.18329,2728.4,2727.7,0.00827936]
["bitfinex-derivatives","ETHF0:USTF0",1764606033711,4.46691237,2728.1,2727.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764606033907,4.46691237,2727.7,2726.8,0.97854069]
["bitfinex-derivatives","ETHF0:USTF0",1764606034218,4.46691237,2727.7,2726.6,6.07897947]
["bitfinex-derivatives","ETHF0:USTF0",1764606034219,4.46691237,2727.6,2726.6,4.77425854]
["bitfinex-derivatives","ETHF0:USTF0",1764606034408,4.46691237,2727.2,2726.6,4.77425854]
["bitfinex-derivatives","ETHF0:USTF0",1764606034608,4.47702765,2727.2,2726.6,4.77786389]
["bitfinex-derivatives","ETHF0:USTF0",1764606034814,0.01011528,2727.2,2726.6,0.00360535]
["bitfinex-derivatives","ETHF0:USTF0",1764606035008,4.46691237,2726.7,2726.6,0.00360535]
["bitfinex-derivatives","ETHF0:USTF0",1764606035722,4.46691237,2726.7,2726.6,4.77786389]
["bitfinex-derivatives","ETHF0:USTF0",1764606036622,4.46691237,2726.7,2726.6,0.00360535]
["bitfinex-derivatives","ETHF0:USTF0",1764606038421,0.01011528,2727.2,2726.6,0.00360535]
["bitfinex-derivatives","ETHF0:USTF0",1764606038609,4.46691237,2726.7,2726.6,0.00360535]
["bitfinex-derivatives","ETHF0:USTF0",1764606042334,4.65031237,2726.7,2726.6,0.00360535]
["bitfinex-derivatives","ETHF0:USTF0",1764606042625,4.46691237,2726.7,2726.6,0.00360535]
["bitfinex-derivatives","ETHF0:USTF0",1764606047725,4.46691237,2726.7,2726.6,1.24400535]
["bitfinex-derivatives","ETHF0:USTF0",1764606047921,0.01011528,2727.2,2726.6,11.97207786]
["bitfinex-derivatives","ETHF0:USTF0",1764606048117,4.46691237,2727.1,2727.0,5.56074133]
["bitfinex-derivatives","ETHF0:USTF0",1764606048322,0.01011528,2727.2,2727.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764606049120,0.3084,2728.2,2727.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764606049319,4.46691237,2727.7,2727.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764606049523,0.18331,2728.1,2727.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764606049832,4.46691237,2728.1,2727.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764606050023,4.46691237,2727.8,2727.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764606050426,4.46691237,2727.7,2727.5,4.03424133]
["bitfinex-derivatives","ETHF0:USTF0",1764606050630,1.28594059,2729.7,2729.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764606050926,3.19758898,2730.6,2729.0,0.98202233]
["bitfinex-derivatives","ETHF0:USTF0",1764606050927,4.46691237,2729.5,2729.0,0.98202233]
["bitfinex-derivatives","ETHF0:USTF0",1764606051229,0.18315,2730.4,2728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606051230,4.46691237,2729.4,2728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606051426,4.46691237,2729.6,2728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606051624,4.46691237,2729.1,2728.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606051823,0.00549984,2729.4,2728.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606051824,4.46691237,2729.0,2728.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606052225,4.65281237,2729.0,2728.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606052931,4.46691237,2729.0,2728.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606053919,4.65281237,2729.0,2728.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606054223,4.46691237,2728.7,2728.6,4.03424133]
["bitfinex-derivatives","ETHF0:USTF0",1764606054420,4.46691237,2728.8,2728.6,3.10142005]
["bitfinex-derivatives","ETHF0:USTF0",1764606054923,4.46691237,2728.7,2728.4,3.10142005]
["bitfinex-derivatives","ETHF0:USTF0",1764606055118,0.00549984,2729.4,2728.4,3.10496647]
["bitfinex-derivatives","ETHF0:USTF0",1764606055325,4.46691237,2728.7,2728.4,3.10496647]
["bitfinex-derivatives","ETHF0:USTF0",1764606055524,4.46691237,2728.8,2728.4,3.10496647]
["bitfinex-derivatives","ETHF0:USTF0",1764606055728,0.00549984,2729.4,2728.4,3.10496647]
["bitfinex-derivatives","ETHF0:USTF0",1764606055930,4.46691237,2728.8,2728.7,3.10142005]
["bitfinex-derivatives","ETHF0:USTF0",1764606057135,4.46691237,2728.8,2728.4,0.00354642]
["bitfinex-derivatives","ETHF0:USTF0",1764606057437,4.46691237,2728.5,2728.4,0.00354642]
["bitfinex-derivatives","ETHF0:USTF0",1764606059936,10.46691237,2728.5,2728.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606060130,4.46691237,2728.4,2728.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606060429,4.46691237,2728.4,2727.8,3.10142005]
["bitfinex-derivatives","ETHF0:USTF0",1764606060631,0.18323,2729.2,2728.2,3.10142005]
["bitfinex-derivatives","ETHF0:USTF0",1764606060836,4.46691237,2729.0,2728.2,3.40132005]
["bitfinex-derivatives","ETHF0:USTF0",1764606061027,4.46691237,2728.5,2728.2,3.40572416]
["bitfinex-derivatives","ETHF0:USTF0",1764606061234,0.26449984,2729.4,2728.6,3.10142005]
["bitfinex-derivatives","ETHF0:USTF0",1764606061427,4.46691237,2729.0,2728.6,3.10142005]
["bitfinex-derivatives","ETHF0:USTF0",1764606061733,0.00549984,2729.4,2728.6,3.10142005]
["bitfinex-derivatives","ETHF0:USTF0",1764606061929,4.46691237,2729.1,2729.0,3.10142005]
["bitfinex-derivatives","ETHF0:USTF0",1764606062227,0.00549984,2729.4,2729.0,3.10142005]
["bitfinex-derivatives","ETHF0:USTF0",1764606062428,4.46691237,2729.2,2729.0,3.10142005]
["bitfinex-derivatives","ETHF0:USTF0",1764606062634,4.46691237,2729.1,2729.0,43.90142005]
["bitfinex-derivatives","ETHF0:USTF0",1764606062836,4.46691237,2729.2,2729.0,43.90142005]
["bitfinex-derivatives","ETHF0:USTF0",1764606063032,4.46691237,2729.1,2729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606063228,4.46691237,2729.1,2728.2,18.41872416]
["bitfinex-derivatives","ETHF0:USTF0",1764606063427,4.46691237,2728.9,2728.6,3.10142005]
["bitfinex-derivatives","ETHF0:USTF0",1764606063623,0.00549984,2729.4,2728.6,3.10142005]
["bitfinex-derivatives","ETHF0:USTF0",1764606063928,0.00549984,2729.4,2729.0,3.10142005]
["bitfinex-derivatives","ETHF0:USTF0",1764606063929,4.46691237,2729.2,2729.0,3.10142005]
["bitfinex-derivatives","ETHF0:USTF0",1764606064129,0.00549984,2729.4,2729.0,3.10142005]
["bitfinex-derivatives","ETHF0:USTF0",1764606064328,4.46691237,2729.1,2729.0,3.10142005]
["bitfinex-derivatives","ETHF0:USTF0",1764606064532,0.00549984,2729.4,2729.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764606064732,4.47241221,2729.4,2729.3,15.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764606065440,4.47241221,2729.4,2729.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764606065640,4.47241221,2729.4,2729.3,15.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764606066137,4.44038812,2729.4,2729.3,15.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764606066435,4.43134186,2729.4,2729.3,15.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764606066830,4.43134186,2729.4,2729.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764606067030,4.43134186,2729.4,2729.1,15.00849984]
["bitfinex-derivatives","ETHF0:USTF0",1764606067232,4.43134186,2729.3,2729.1,15.00849984]
["bitfinex-derivatives","ETHF0:USTF0",1764606067432,4.43134186,2729.2,2729.1,15.00749984]
["bitfinex-derivatives","ETHF0:USTF0",1764606067637,4.43134186,2729.2,2729.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606069138,4.43134186,2729.2,2725.9,10.4459096]
["bitfinex-derivatives","ETHF0:USTF0",1764606069139,0.18324,2729.1,2728.2,0.00440411]
["bitfinex-derivatives","ETHF0:USTF0",1764606069333,4.43134186,2728.5,2728.2,0.00440411]
["bitfinex-derivatives","ETHF0:USTF0",1764606069530,0.00901267,2729.6,2729.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764606069735,0.00901267,2729.6,2729.5,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1764606070034,4.43134186,2729.5,2728.2,19.39584558]
["bitfinex-derivatives","ETHF0:USTF0",1764606070343,4.43134186,2728.9,2728.2,19.39584558]
["bitfinex-derivatives","ETHF0:USTF0",1764606070836,4.43134186,2728.5,2728.2,19.39584558]
["bitfinex-derivatives","ETHF0:USTF0",1764606071036,4.43134186,2728.9,2728.2,19.39584558]
["bitfinex-derivatives","ETHF0:USTF0",1764606071236,4.43134186,2729.0,2728.3,4.80558306]
["bitfinex-derivatives","ETHF0:USTF0",1764606071947,4.43134186,2728.9,2728.3,4.80558306]
["bitfinex-derivatives","ETHF0:USTF0",1764606072137,4.43134186,2729.2,2728.4,15.067]
["bitfinex-derivatives","ETHF0:USTF0",1764606072443,4.43134186,2729.4,2728.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764606072645,4.44035453,2729.6,2729.2,4.02554147]
["bitfinex-derivatives","ETHF0:USTF0",1764606072937,0.00901267,2729.6,2729.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764606073136,4.43134186,2729.5,2729.4,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1764606073640,4.43134186,2729.5,2729.4,15.061]
["bitfinex-derivatives","ETHF0:USTF0",1764606073844,4.43134186,2729.5,2729.4,19.84945996]
["bitfinex-derivatives","ETHF0:USTF0",1764606074039,4.43134186,2729.5,2729.4,20.14935996]
["bitfinex-derivatives","ETHF0:USTF0",1764606074243,0.00901267,2729.6,2729.4,20.14935996]
["bitfinex-derivatives","ETHF0:USTF0",1764606074636,4.44035453,2729.6,2729.4,5.08835996]
["bitfinex-derivatives","ETHF0:USTF0",1764606074836,4.44035453,2729.6,2729.5,15.061]
["bitfinex-derivatives","ETHF0:USTF0",1764606075040,4.44035453,2729.6,2729.5,55.861]
["bitfinex-derivatives","ETHF0:USTF0",1764606075348,4.44035453,2729.6,2729.2,20.3892624]
["bitfinex-derivatives","ETHF0:USTF0",1764606075639,4.43134186,2729.3,2729.1,15.056]
["bitfinex-derivatives","ETHF0:USTF0",1764606075844,4.43134186,2729.2,2729.1,15.056]
["bitfinex-derivatives","ETHF0:USTF0",1764606076248,4.43134186,2729.2,2729.1,19.85084749]
["bitfinex-derivatives","ETHF0:USTF0",1764606076441,4.43134186,2729.2,2729.1,4.79484749]
["bitfinex-derivatives","ETHF0:USTF0",1764606076640,0.00901267,2729.6,2729.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764606077145,4.43134186,2729.5,2729.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764606077544,4.43134186,2729.5,2729.4,2.26413849]
["bitfinex-derivatives","ETHF0:USTF0",1764606077938,4.43134186,2729.5,2729.4,7.04235899]
["bitfinex-derivatives","ETHF0:USTF0",1764606078146,4.43134186,2729.5,2729.4,1.30964858]
["bitfinex-derivatives","ETHF0:USTF0",1764606078343,4.43134186,2729.5,2729.4,16.35764858]
["bitfinex-derivatives","ETHF0:USTF0",1764606078747,4.43134186,2729.5,2729.4,16.65554858]
["bitfinex-derivatives","ETHF0:USTF0",1764606078948,4.43134186,2729.5,2729.4,15.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764606079148,4.43134186,2729.5,2729.4,1.60954858]
["bitfinex-derivatives","ETHF0:USTF0",1764606079346,4.43134186,2729.5,2729.4,16.65254858]
["bitfinex-derivatives","ETHF0:USTF0",1764606079551,4.43134186,2729.5,2729.4,16.35264858]
["bitfinex-derivatives","ETHF0:USTF0",1764606079848,4.43134186,2729.5,2729.3,1.30964858]
["bitfinex-derivatives","ETHF0:USTF0",1764606080047,4.43134186,2729.4,2729.3,15.04]
["bitfinex-derivatives","ETHF0:USTF0",1764606080251,4.43134186,2729.4,2729.3,16.34964858]
["bitfinex-derivatives","ETHF0:USTF0",1764606081148,4.43134186,2729.4,2729.3,1.30964858]
["bitfinex-derivatives","ETHF0:USTF0",1764606081347,4.43134186,2729.4,2729.3,16.34264858]
["bitfinex-derivatives","ETHF0:USTF0",1764606082753,0.6099,2729.2,2728.9,15.029]
["bitfinex-derivatives","ETHF0:USTF0",1764606082958,4.43134186,2728.9,2728.8,16.63654858]
["bitfinex-derivatives","ETHF0:USTF0",1764606083354,4.43134186,2728.9,2728.8,17.24394858]
["bitfinex-derivatives","ETHF0:USTF0",1764606083659,4.43134186,2728.9,2728.8,17.85784858]
["bitfinex-derivatives","ETHF0:USTF0",1764606084759,4.43134186,2728.9,2728.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764606084960,0.6099,2728.4,2728.3,15.018]
["bitfinex-derivatives","ETHF0:USTF0",1764606085155,4.43134186,2728.4,2728.3,17.54894858]
["bitfinex-derivatives","ETHF0:USTF0",1764606085862,4.43134186,2728.4,2728.3,17.54994858]
["bitfinex-derivatives","ETHF0:USTF0",1764606086955,4.43134186,2728.4,2728.3,16.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764606087153,4.43134186,2728.4,2728.3,23.02214328]
["bitfinex-derivatives","ETHF0:USTF0",1764606087458,4.43134186,2728.4,2728.3,61.85790479]
["bitfinex-derivatives","ETHF0:USTF0",1764606087860,4.43134186,2728.4,2728.3,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1764606088050,4.43134186,2728.4,2728.3,16.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764606088247,0.00901267,2729.6,2728.3,61.69720526]
["bitfinex-derivatives","ETHF0:USTF0",1764606088458,0.00901267,2729.6,2729.1,3.10040976]
["bitfinex-derivatives","ETHF0:USTF0",1764606088757,4.43134186,2729.2,2729.1,4.38600976]
["bitfinex-derivatives","ETHF0:USTF0",1764606089059,4.43134186,2729.2,2729.1,19.39400976]
["bitfinex-derivatives","ETHF0:USTF0",1764606089261,4.43134186,2729.2,2729.1,21.36344761]
["bitfinex-derivatives","ETHF0:USTF0",1764606089461,4.43134186,2729.2,2729.1,26.23361582]
["bitfinex-derivatives","ETHF0:USTF0",1764606090453,4.43134186,2729.2,2729.1,15.664]
["bitfinex-derivatives","ETHF0:USTF0",1764606090645,4.43134186,2729.2,2729.1,16.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764606090846,4.43134186,2729.2,2729.1,19.39000976]
["bitfinex-derivatives","ETHF0:USTF0",1764606091050,4.43134186,2729.2,2729.1,21.35944761]
["bitfinex-derivatives","ETHF0:USTF0",1764606091250,4.43134186,2729.2,2729.1,26.19693836]
["bitfinex-derivatives","ETHF0:USTF0",1764606091551,0.00901267,2729.6,2729.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764606091747,0.00901267,2729.6,2729.5,4.38600976]
["bitfinex-derivatives","ETHF0:USTF0",1764606092560,0.00901267,2729.6,2729.5,9.09280315]
["bitfinex-derivatives","ETHF0:USTF0",1764606093057,0.00901267,2729.6,2729.5,9.27601315]
["bitfinex-derivatives","ETHF0:USTF0",1764606093253,0.18311,2731.1,2730.1,3.10040976]
["bitfinex-derivatives","ETHF0:USTF0",1764606093459,0.2621,2731.2,2729.8,1.31254554]
["bitfinex-derivatives","ETHF0:USTF0",1764606093460,1.2617,2730.1,2729.8,1.31254554]
["bitfinex-derivatives","ETHF0:USTF0",1764606093656,0.18314,2730.6,2729.8,1.97254554]
["bitfinex-derivatives","ETHF0:USTF0",1764606093855,0.18314,2730.6,2729.9,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1764606094254,0.00549984,2730.5,2730.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606094455,1.2617,2730.1,2730.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1764606095354,1.2617,2729.6,2729.5,1.31254554]
["bitfinex-derivatives","ETHF0:USTF0",1764606095551,0.6245,2729.6,2729.5,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1764606095759,0.6245,2729.5,2729.4,1.31254554]
["bitfinex-derivatives","ETHF0:USTF0",1764606095959,0.18316,2730.2,2729.4,16.29654554]
["bitfinex-derivatives","ETHF0:USTF0",1764606096457,0.18316,2730.2,2729.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764606096861,0.25899984,2730.5,2729.7,3.10040976]
["bitfinex-derivatives","ETHF0:USTF0",1764606097056,0.00549984,2730.5,2729.7,3.10040976]
["bitfinex-derivatives","ETHF0:USTF0",1764606097250,0.25899984,2730.5,2729.6,1.31254554]
["bitfinex-derivatives","ETHF0:USTF0",1764606097461,0.25899984,2730.5,2729.5,1.59684554]
["bitfinex-derivatives","ETHF0:USTF0",1764606097662,0.44214984,2730.5,2729.6,14.978]
["bitfinex-derivatives","ETHF0:USTF0",1764606097866,0.44214984,2730.5,2729.6,14.975]
["bitfinex-derivatives","ETHF0:USTF0",1764606099151,0.00549984,2730.5,2729.8,1.31254554]
["bitfinex-derivatives","ETHF0:USTF0",1764606099455,1.2617,2730.0,2729.9,1.31254554]
["bitfinex-derivatives","ETHF0:USTF0",1764606099654,0.6245,2729.9,2729.7,1.31254554]
["bitfinex-derivatives","ETHF0:USTF0",1764606099858,0.6245,2729.9,2729.7,16.27954554]
["bitfinex-derivatives","ETHF0:USTF0",1764606100259,0.6245,2729.9,2729.7,1.31254554]
["bitfinex-derivatives","ETHF0:USTF0",1764606100562,0.00549984,2730.5,2729.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1764606101164,0.25899984,2730.5,2729.8,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1764606101365,0.6245,2729.9,2729.7,1.31254554]
["bitfinex-derivatives","ETHF0:USTF0",1764606101759,0.6245,2729.9,2729.7,16.27154554]
["bitfinex-derivatives","ETHF0:USTF0",1764606101969,0.00549984,2730.5,2729.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764606102161,0.00382189,2730.6,2730.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1764606102362,0.00382189,2730.6,2730.5,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1764606102569,1.26552189,2730.6,2730.5,0.00436]
["bitfinex-derivatives","ETHF0:USTF0",1764606103264,1.26552189,2730.6,2730.0,1.31254554]
["bitfinex-derivatives","ETHF0:USTF0",1764606103265,0.18696189,2730.6,2730.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764606103466,0.00549984,2730.8,2730.5,6.35813962]
["bitfinex-derivatives","ETHF0:USTF0",1764606103666,1.2617,2731.6,2731.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764606103868,1.2617,2731.3,2731.1,1.31185315]
["bitfinex-derivatives","ETHF0:USTF0",1764606104066,0.6245,2731.2,2731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606104265,0.2529,2731.8,2731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606104569,0.6245,2731.2,2731.1,0.00270127]
["bitfinex-derivatives","ETHF0:USTF0",1764606105069,7.2617,2731.2,2731.1,0.00270127]
["bitfinex-derivatives","ETHF0:USTF0",1764606105464,0.6245,2731.2,2731.1,0.00270127]
["bitfinex-derivatives","ETHF0:USTF0",1764606105663,0.00549984,2731.7,2731.1,0.00270127]
["bitfinex-derivatives","ETHF0:USTF0",1764606105864,0.6245,2731.2,2731.1,0.00270127]
["bitfinex-derivatives","ETHF0:USTF0",1764606106066,0.00549984,2731.7,2731.1,0.00270127]
["bitfinex-derivatives","ETHF0:USTF0",1764606106375,0.00549984,2731.7,2731.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764606106567,0.00549984,2731.7,2731.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764606106870,0.00549984,2731.7,2731.6,10.374]
["bitfinex-derivatives","ETHF0:USTF0",1764606107068,0.00549984,2731.7,2731.6,16.374]
["bitfinex-derivatives","ETHF0:USTF0",1764606107371,4.38635035,2733.3,2731.6,16.374]
["bitfinex-derivatives","ETHF0:USTF0",1764606107372,0.18296,2733.3,2731.6,21.19051393]
["bitfinex-derivatives","ETHF0:USTF0",1764606107673,0.18296,2733.2,2731.9,3.10040976]
["bitfinex-derivatives","ETHF0:USTF0",1764606107864,0.18297,2733.1,2731.9,16.27640976]
["bitfinex-derivatives","ETHF0:USTF0",1764606108058,0.18297,2733.1,2731.9,3.10040976]
["bitfinex-derivatives","ETHF0:USTF0",1764606108264,0.18298,2733.0,2731.9,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1764606108466,0.00548958,2732.7,2732.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606109064,0.00548958,2732.7,2732.4,3.68389927]
["bitfinex-derivatives","ETHF0:USTF0",1764606109270,0.00298281,2733.0,2732.5,27.813]
["bitfinex-derivatives","ETHF0:USTF0",1764606109472,0.00298281,2733.0,2732.5,32.5804433]
["bitfinex-derivatives","ETHF0:USTF0",1764606109679,0.00298281,2733.0,2732.8,3.39959927]
["bitfinex-derivatives","ETHF0:USTF0",1764606109879,0.00298281,2733.0,2732.9,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1764606110186,0.00298281,2733.0,2732.9,19.72824053]
["bitfinex-derivatives","ETHF0:USTF0",1764606110383,0.00548958,2733.2,2733.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764606110978,0.00548958,2733.2,2733.0,3.68389927]
["bitfinex-derivatives","ETHF0:USTF0",1764606111174,0.00548958,2733.2,2733.1,4.82303223]
["bitfinex-derivatives","ETHF0:USTF0",1764606111381,0.00822157,2733.2,2733.1,19.83207304]
["bitfinex-derivatives","ETHF0:USTF0",1764606111579,0.45746,2734.8,2733.1,66.63207304]
["bitfinex-derivatives","ETHF0:USTF0",1764606111780,0.45746,2734.8,2733.6,3.71919927]
["bitfinex-derivatives","ETHF0:USTF0",1764606111982,0.075,2735.4,2733.6,3.71919927]
["bitfinex-derivatives","ETHF0:USTF0",1764606112176,0.18282,2735.3,2733.6,3.71919927]
["bitfinex-derivatives","ETHF0:USTF0",1764606112686,0.00548958,2734.7,2734.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606113279,0.18287,2734.6,2734.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606113476,0.00548958,2734.7,2734.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606113680,0.00548958,2734.7,2734.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1764606114184,0.00548958,2734.7,2734.4,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1764606114390,0.00548958,2734.7,2734.4,15.94588794]
["bitfinex-derivatives","ETHF0:USTF0",1764606114588,0.0031842,2735.3,2734.4,15.94588794]
["bitfinex-derivatives","ETHF0:USTF0",1764606114589,0.0031842,2735.3,2734.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764606114794,0.0031842,2735.3,2734.9,18.39759927]
["bitfinex-derivatives","ETHF0:USTF0",1764606114983,0.0031842,2735.3,2735.0,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1764606115179,0.0031842,2735.3,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606115487,0.2529,2736.6,2735.1,19.84252484]
["bitfinex-derivatives","ETHF0:USTF0",1764606115683,0.2529,2736.6,2735.6,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606115878,0.00366315,2736.1,2735.6,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606116083,0.00366315,2736.1,2735.7,14.992]
["bitfinex-derivatives","ETHF0:USTF0",1764606116280,0.00366315,2736.1,2736.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764606116482,0.00689691,2736.1,2736.0,0.00274199]
["bitfinex-derivatives","ETHF0:USTF0",1764606116689,0.00689691,2736.1,2736.0,14.99074199]
["bitfinex-derivatives","ETHF0:USTF0",1764606116882,0.00689691,2736.1,2736.0,14.98874199]
["bitfinex-derivatives","ETHF0:USTF0",1764606117380,0.00689691,2736.1,2736.0,0.00274199]
["bitfinex-derivatives","ETHF0:USTF0",1764606117580,6.00689691,2736.1,2736.0,0.00274199]
["bitfinex-derivatives","ETHF0:USTF0",1764606117786,0.2594,2736.0,2735.6,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606118386,0.1828,2735.7,2733.6,13.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764606118587,0.1828,2735.7,2734.3,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1764606118792,0.2594,2736.0,2734.5,3.39959927]
["bitfinex-derivatives","ETHF0:USTF0",1764606118989,0.00689691,2736.1,2734.9,3.39959927]
["bitfinex-derivatives","ETHF0:USTF0",1764606119392,0.00689691,2736.1,2735.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606119891,0.2594,2736.0,2735.3,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1764606120093,0.1828,2735.7,2735.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606120491,0.2594,2736.0,2735.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606120992,0.00689691,2736.1,2735.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606121307,0.2594,2736.0,2735.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606122186,0.18279,2735.8,2735.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606122388,0.2594,2736.0,2734.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764606122593,0.18281,2735.6,2734.4,14.982]
["bitfinex-derivatives","ETHF0:USTF0",1764606122795,0.18281,2735.6,2734.4,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1764606122999,0.2594,2736.0,2734.4,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1764606123194,0.00689691,2736.1,2735.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764606123394,0.00689691,2736.1,2735.5,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606126202,0.00689691,2736.1,2735.6,4.74372301]
["bitfinex-derivatives","ETHF0:USTF0",1764606126392,0.2594,2736.0,2735.5,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606126600,0.18279,2735.8,2734.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1764606126801,0.18279,2735.8,2734.2,41.1196]
["bitfinex-derivatives","ETHF0:USTF0",1764606127000,0.18279,2735.8,2734.6,15.013]
["bitfinex-derivatives","ETHF0:USTF0",1764606127297,0.1828,2735.6,2734.2,41.1196]
["bitfinex-derivatives","ETHF0:USTF0",1764606127701,0.2594,2736.0,2734.2,41.1196]
["bitfinex-derivatives","ETHF0:USTF0",1764606127702,0.18282,2735.3,2734.7,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606127898,0.2594,2736.0,2734.7,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606128105,0.18279,2735.8,2734.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764606128602,0.00689691,2736.1,2734.9,15.023]
["bitfinex-derivatives","ETHF0:USTF0",1764606129111,0.2746,2737.2,2736.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764606129496,0.1827,2737.1,2736.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764606129802,0.2746,2737.2,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606130006,0.18275,2736.4,2736.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606130502,0.43886,2736.3,2736.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606131005,0.2561,2736.3,2736.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606131304,3.39959927,2736.2,2734.1,13.167]
["bitfinex-derivatives","ETHF0:USTF0",1764606131604,0.18282,2735.3,2733.8,3.39959927]
["bitfinex-derivatives","ETHF0:USTF0",1764606131794,0.18282,2735.3,2734.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1764606131997,0.18282,2735.3,2733.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764606132198,0.00548958,2735.1,2734.5,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606132407,0.00898332,2735.1,2734.5,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606132606,0.18286,2734.7,2734.5,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606133102,0.18289,2734.3,2733.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606133602,0.1829,2734.2,2732.8,3.71919927]
["bitfinex-derivatives","ETHF0:USTF0",1764606134009,0.4499,2734.2,2733.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606135007,0.267,2734.2,2733.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606135400,0.267,2734.2,2732.8,0.00346331]
["bitfinex-derivatives","ETHF0:USTF0",1764606135401,0.2561,2733.5,2732.8,0.00346331]
["bitfinex-derivatives","ETHF0:USTF0",1764606135703,2.68754927,2733.2,2731.2,0.9703632]
["bitfinex-derivatives","ETHF0:USTF0",1764606135904,3.47459927,2732.8,2731.0,0.9703632]
["bitfinex-derivatives","ETHF0:USTF0",1764606136108,0.18304,2732.0,2730.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764606136401,0.18304,2732.0,2731.1,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1764606136609,0.00548958,2731.6,2731.1,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1764606136801,0.00548958,2731.6,2731.1,0.00755345]
["bitfinex-derivatives","ETHF0:USTF0",1764606140408,0.45008,2731.4,2731.1,0.00755345]
["bitfinex-derivatives","ETHF0:USTF0",1764606140609,0.00548958,2731.6,2731.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764606140817,0.00401612,2732.0,2731.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764606141911,0.0095057,2732.0,2731.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764606142406,10.48595,2733.4,2731.5,4.8403328]
["bitfinex-derivatives","ETHF0:USTF0",1764606142609,0.18298,2733.0,2731.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764606142809,0.18298,2732.9,2731.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764606143519,0.00548958,2732.4,2731.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764606144216,0.00548958,2732.4,2731.1,0.00755345]
["bitfinex-derivatives","ETHF0:USTF0",1764606144518,0.18850958,2732.4,2731.1,0.00755345]
["bitfinex-derivatives","ETHF0:USTF0",1764606145214,0.00548958,2732.4,2731.1,0.00755345]
["bitfinex-derivatives","ETHF0:USTF0",1764606145921,0.00548958,2732.4,2731.2,4.6674651]
["bitfinex-derivatives","ETHF0:USTF0",1764606146113,0.00548958,2732.4,2731.2,45.4674651]
["bitfinex-derivatives","ETHF0:USTF0",1764606147619,0.00548958,2732.4,2731.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764606149316,0.267,2731.4,2729.4,0.9703632]
["bitfinex-derivatives","ETHF0:USTF0",1764606149516,0.267,2731.4,2729.3,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1764606149715,0.18309,2731.3,2729.4,41.28213188]
["bitfinex-derivatives","ETHF0:USTF0",1764606149911,0.18309,2731.3,2729.4,40.98322]
["bitfinex-derivatives","ETHF0:USTF0",1764606150319,0.00548958,2730.9,2730.4,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606150517,0.01020876,2730.9,2730.4,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606150818,0.19332876,2730.9,2730.0,0.00347401]
["bitfinex-derivatives","ETHF0:USTF0",1764606151020,0.19332876,2730.9,2730.0,0.30117401]
["bitfinex-derivatives","ETHF0:USTF0",1764606151221,0.19332876,2730.9,2730.0,0.00347401]
["bitfinex-derivatives","ETHF0:USTF0",1764606151518,5.15815981,2730.7,2729.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764606151720,5.15815981,2730.7,2728.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764606151923,0.2769,2730.0,2729.4,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606152126,3.573,2730.4,2729.4,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606152420,0.18317,2730.2,2729.4,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606152612,0.18317,2730.2,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606153914,0.18312,2730.8,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606154914,4.91226857,2730.9,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606155124,0.18316,2730.3,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606155813,3.35,2730.6,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606156023,0.18316,2730.4,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606158229,0.18316,2730.3,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606158618,0.18316,2730.2,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606161027,0.18314,2730.5,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606161228,0.01020876,2730.9,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606162122,0.18313,2730.7,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606162330,0.01020876,2730.9,2729.5,4.75173446]
["bitfinex-derivatives","ETHF0:USTF0",1764606163528,0.01020876,2730.9,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606163529,0.18314,2730.6,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606164325,3.40734688,2730.5,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606165330,0.18314,2730.6,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606165631,0.18315,2730.5,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606166127,0.18316,2730.3,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606166330,0.18316,2730.2,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606166632,3.40734688,2730.5,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606166825,0.18316,2730.3,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606167027,7.71934688,2730.5,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606167227,0.18318,2729.9,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606167633,0.18316,2730.3,2729.4,0.01018843]
["bitfinex-derivatives","ETHF0:USTF0",1764606169330,0.18316,2730.3,2729.4,0.30788843]
["bitfinex-derivatives","ETHF0:USTF0",1764606169930,0.18316,2730.2,2729.4,0.30788843]
["bitfinex-derivatives","ETHF0:USTF0",1764606172444,0.18314,2730.6,2729.4,0.30788843]
["bitfinex-derivatives","ETHF0:USTF0",1764606172843,0.18314,2730.5,2729.4,0.30788843]
["bitfinex-derivatives","ETHF0:USTF0",1764606173540,0.18315,2730.4,2729.4,0.30788843]
["bitfinex-derivatives","ETHF0:USTF0",1764606173732,0.18316,2730.3,2729.4,0.30788843]
["bitfinex-derivatives","ETHF0:USTF0",1764606175433,0.01020876,2730.9,2729.4,0.30788843]
["bitfinex-derivatives","ETHF0:USTF0",1764606175632,0.19332876,2730.9,2729.6,0.9703632]
["bitfinex-derivatives","ETHF0:USTF0",1764606175836,0.18312,2730.8,2729.6,0.9703632]
["bitfinex-derivatives","ETHF0:USTF0",1764606176142,0.18312,2730.8,2729.7,0.9703632]
["bitfinex-derivatives","ETHF0:USTF0",1764606176440,0.18312,2730.8,2729.7,5.7910362]
["bitfinex-derivatives","ETHF0:USTF0",1764606176637,0.18312,2730.8,2729.7,0.9703632]
["bitfinex-derivatives","ETHF0:USTF0",1764606177034,0.01020876,2730.9,2729.8,0.9703632]
["bitfinex-derivatives","ETHF0:USTF0",1764606177338,0.18316,2730.3,2729.7,0.9703632]
["bitfinex-derivatives","ETHF0:USTF0",1764606177543,0.18316,2730.3,2729.4,1.27825163]
["bitfinex-derivatives","ETHF0:USTF0",1764606178042,0.18316,2730.3,2729.6,0.9703632]
["bitfinex-derivatives","ETHF0:USTF0",1764606178338,1.47926935,2730.9,2729.6,0.9703632]
["bitfinex-derivatives","ETHF0:USTF0",1764606178544,1.47926935,2730.9,2729.4,1.61974158]
["bitfinex-derivatives","ETHF0:USTF0",1764606178545,0.01020876,2730.9,2729.7,0.9703632]
["bitfinex-derivatives","ETHF0:USTF0",1764606178938,0.18313,2730.7,2729.7,0.9703632]
["bitfinex-derivatives","ETHF0:USTF0",1764606179139,0.18313,2730.7,2729.9,0.9703632]
["bitfinex-derivatives","ETHF0:USTF0",1764606179339,0.18315,2730.4,2729.8,0.9703632]
["bitfinex-derivatives","ETHF0:USTF0",1764606179540,0.18315,2730.4,2730.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764606180544,1.9283949,2730.9,2729.6,1.96881831]
["bitfinex-derivatives","ETHF0:USTF0",1764606180545,1.26,2729.9,2729.8,0.9703632]
["bitfinex-derivatives","ETHF0:USTF0",1764606180747,1.26,2729.8,2729.7,0.9703632]
["bitfinex-derivatives","ETHF0:USTF0",1764606181444,1.28594059,2730.4,2729.6,0.9703632]
["bitfinex-derivatives","ETHF0:USTF0",1764606181739,2.55883251,2730.8,2729.6,0.9703632]
["bitfinex-derivatives","ETHF0:USTF0",1764606181740,1.28594059,2731.0,2730.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764606181946,5.65927546,2731.5,2730.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1764606181947,1.28594059,2731.5,2730.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1764606182135,1.28594059,2731.7,2730.8,7.2225]
["bitfinex-derivatives","ETHF0:USTF0",1764606182332,1.28594059,2731.7,2730.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764606182537,1.28594059,2732.0,2731.0,0.98561641]
["bitfinex-derivatives","ETHF0:USTF0",1764606182733,1.28594059,2732.1,2731.2,1.28221641]
["bitfinex-derivatives","ETHF0:USTF0",1764606182940,3.10044295,2732.5,2731.7,0.98561641]
["bitfinex-derivatives","ETHF0:USTF0",1764606183137,0.00548958,2732.4,2731.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606183539,0.00548958,2732.4,2731.8,0.30208958]
["bitfinex-derivatives","ETHF0:USTF0",1764606183735,1.26,2731.9,2731.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606184342,1.44305,2731.9,2731.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606184647,7.44305,2731.9,2731.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606184942,3.10044295,2732.1,2730.8,0.98561641]
["bitfinex-derivatives","ETHF0:USTF0",1764606185138,0.18303,2732.3,2731.0,0.98561641]
["bitfinex-derivatives","ETHF0:USTF0",1764606185342,0.26158958,2732.4,2730.9,0.98561641]
["bitfinex-derivatives","ETHF0:USTF0",1764606185343,3.10044295,2732.1,2730.9,0.98561641]
["bitfinex-derivatives","ETHF0:USTF0",1764606185647,3.28350295,2731.7,2730.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764606185847,1.26,2731.3,2731.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606186742,0.6243,2731.3,2731.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606187844,1.26,2731.3,2731.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606188252,0.18307,2731.6,2731.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606188449,0.6243,2731.3,2731.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606188945,1.26,2731.3,2731.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606189346,3.28351295,2731.6,2731.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606190047,1.46896059,2732.3,2731.2,0.30208958]
["bitfinex-derivatives","ETHF0:USTF0",1764606190248,0.18302,2732.3,2731.2,0.30208958]
["bitfinex-derivatives","ETHF0:USTF0",1764606190647,0.18302,2732.3,2731.2,1.28770599]
["bitfinex-derivatives","ETHF0:USTF0",1764606190849,3.10044295,2731.8,2731.2,0.30208958]
["bitfinex-derivatives","ETHF0:USTF0",1764606191043,3.10044295,2731.8,2731.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606191044,1.26,2731.3,2731.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1764606192349,0.18305,2731.9,2731.2,0.91998958]
["bitfinex-derivatives","ETHF0:USTF0",1764606192745,3.10044295,2732.2,2731.2,0.91998958]
["bitfinex-derivatives","ETHF0:USTF0",1764606192947,3.36203253,2732.4,2731.3,0.98561641]
["bitfinex-derivatives","ETHF0:USTF0",1764606193139,3.36203253,2732.4,2731.2,1.28770599]
["bitfinex-derivatives","ETHF0:USTF0",1764606193345,3.36203253,2732.4,2731.2,0.30208958]
["bitfinex-derivatives","ETHF0:USTF0",1764606193644,3.36203253,2732.4,2731.2,1.28770599]
["bitfinex-derivatives","ETHF0:USTF0",1764606193839,0.26158958,2732.4,2731.2,0.30208958]
["bitfinex-derivatives","ETHF0:USTF0",1764606194042,3.10044295,2732.3,2731.2,0.30208958]
["bitfinex-derivatives","ETHF0:USTF0",1764606194441,3.54505253,2732.4,2731.2,0.30208958]
["bitfinex-derivatives","ETHF0:USTF0",1764606194650,3.10044295,2732.0,2731.2,0.30208958]
["bitfinex-derivatives","ETHF0:USTF0",1764606195054,1.26,2731.3,2730.9,0.00467464]
["bitfinex-derivatives","ETHF0:USTF0",1764606195250,1.26,2731.0,2730.9,0.00467464]
["bitfinex-derivatives","ETHF0:USTF0",1764606196356,3.10044295,2730.8,2730.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764606196655,3.10044295,2730.8,2729.4,1.28221641]
["bitfinex-derivatives","ETHF0:USTF0",1764606196656,0.6243,2729.9,2729.4,1.28221641]
["bitfinex-derivatives","ETHF0:USTF0",1764606196957,3.10044295,2730.4,2729.4,1.28221641]
["bitfinex-derivatives","ETHF0:USTF0",1764606197254,3.10462051,2730.4,2729.4,1.28646986]
["bitfinex-derivatives","ETHF0:USTF0",1764606197853,3.10462051,2730.4,2729.4,0.30085345]
["bitfinex-derivatives","ETHF0:USTF0",1764606198044,3.10462051,2730.4,2729.4,1.28646986]
["bitfinex-derivatives","ETHF0:USTF0",1764606198251,0.6243,2729.5,2729.4,0.00425345]
["bitfinex-derivatives","ETHF0:USTF0",1764606198742,1.26,2729.5,2729.4,0.00425345]
["bitfinex-derivatives","ETHF0:USTF0",1764606199251,1.26,2729.5,2728.3,5.72623931]
["bitfinex-derivatives","ETHF0:USTF0",1764606199252,0.18323,2729.2,2728.4,0.98561641]
["bitfinex-derivatives","ETHF0:USTF0",1764606199459,0.00548958,2729.1,2728.3,0.98561641]
["bitfinex-derivatives","ETHF0:USTF0",1764606199750,3.10044295,2728.4,2727.9,0.98561641]
["bitfinex-derivatives","ETHF0:USTF0",1764606199952,3.10044295,2728.4,2727.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764606200150,3.1031744,2728.4,2727.6,0.29925919]
["bitfinex-derivatives","ETHF0:USTF0",1764606200356,3.10044295,2728.0,2727.6,0.00265919]
["bitfinex-derivatives","ETHF0:USTF0",1764606203259,0.2777,2728.2,2727.6,0.00265919]
["bitfinex-derivatives","ETHF0:USTF0",1764606203549,0.00273145,2728.4,2727.6,0.30175919]
["bitfinex-derivatives","ETHF0:USTF0",1764606204160,3.1031744,2728.4,2727.6,0.00265919]
["bitfinex-derivatives","ETHF0:USTF0",1764606205154,3.10044295,2728.0,2727.6,0.00265919]
["bitfinex-derivatives","ETHF0:USTF0",1764606205457,0.00273145,2728.4,2727.6,0.30175919]
["bitfinex-derivatives","ETHF0:USTF0",1764606206656,0.00273145,2728.4,2727.6,0.00265919]
["bitfinex-derivatives","ETHF0:USTF0",1764606206860,0.00273145,2728.4,2727.6,0.30175919]
["bitfinex-derivatives","ETHF0:USTF0",1764606208653,3.10044295,2728.1,2727.6,0.00265919]
["bitfinex-derivatives","ETHF0:USTF0",1764606210562,3.28374295,2728.1,2727.6,0.00265919]
["bitfinex-derivatives","ETHF0:USTF0",1764606211765,3.28374295,2728.1,2727.6,0.29495919]
["bitfinex-derivatives","ETHF0:USTF0",1764606211968,3.10044295,2728.1,2727.6,0.00265919]
["bitfinex-derivatives","ETHF0:USTF0",1764606212262,3.10044295,2727.7,2727.6,0.00265919]
["bitfinex-derivatives","ETHF0:USTF0",1764606212456,3.28377295,2727.7,2727.6,0.00265919]
["bitfinex-derivatives","ETHF0:USTF0",1764606212654,3.28377295,2727.7,2726.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764606212655,0.18335,2727.5,2726.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764606212851,0.00550035,2727.2,2726.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764606213656,0.00550035,2727.2,2726.4,0.29936532]
["bitfinex-derivatives","ETHF0:USTF0",1764606214160,3.10044295,2726.9,2726.4,0.00276532]
["bitfinex-derivatives","ETHF0:USTF0",1764606214364,3.10044295,2726.9,2726.4,0.29506532]
["bitfinex-derivatives","ETHF0:USTF0",1764606214757,0.00550035,2727.2,2726.4,0.29506532]
["bitfinex-derivatives","ETHF0:USTF0",1764606215162,0.00550035,2727.2,2727.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764606215451,3.10044295,2728.3,2727.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764606215657,3.38314295,2728.8,2727.2,3.10044295]
["bitfinex-derivatives","ETHF0:USTF0",1764606215856,3.1031744,2728.4,2727.1,4.89211176]
["bitfinex-derivatives","ETHF0:USTF0",1764606216052,3.1031744,2728.4,2727.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764606216053,3.10044295,2728.0,2727.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764606216458,0.00550035,2727.8,2727.2,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606216653,3.10044295,2727.6,2727.2,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606216857,0.18335,2727.4,2727.2,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606217059,0.18335,2727.4,2726.4,0.29506532]
["bitfinex-derivatives","ETHF0:USTF0",1764606217259,3.28381295,2727.2,2726.4,0.29506532]
["bitfinex-derivatives","ETHF0:USTF0",1764606217455,3.10044295,2726.8,2726.4,0.00276532]
["bitfinex-derivatives","ETHF0:USTF0",1764606217657,0.1834,2726.7,2725.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764606217861,3.10044295,2726.4,2725.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764606218065,3.1059433,2726.4,2725.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764606218461,3.10044295,2726.0,2725.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764606218661,3.10044295,2725.6,2725.2,0.0043984]
["bitfinex-derivatives","ETHF0:USTF0",1764606219564,3.28391295,2725.6,2725.2,0.0043984]
["bitfinex-derivatives","ETHF0:USTF0",1764606219761,3.28391295,2725.6,2724.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764606220770,0.2583,2725.8,2724.6,0.00337795]
["bitfinex-derivatives","ETHF0:USTF0",1764606220771,3.10044295,2725.2,2724.6,0.00337795]
["bitfinex-derivatives","ETHF0:USTF0",1764606221467,0.00422886,2726.0,2724.6,0.29567795]
["bitfinex-derivatives","ETHF0:USTF0",1764606221660,0.00422886,2726.0,2724.7,4.72759164]
["bitfinex-derivatives","ETHF0:USTF0",1764606222163,0.00422886,2726.0,2724.6,0.29567795]
["bitfinex-derivatives","ETHF0:USTF0",1764606222164,3.10044295,2725.4,2724.6,0.29567795]
["bitfinex-derivatives","ETHF0:USTF0",1764606222363,0.18767886,2726.0,2724.6,0.29567795]
["bitfinex-derivatives","ETHF0:USTF0",1764606222364,4.04168668,2725.7,2724.6,0.29567795]
["bitfinex-derivatives","ETHF0:USTF0",1764606223865,0.00422886,2726.0,2724.6,0.29567795]
["bitfinex-derivatives","ETHF0:USTF0",1764606224064,0.00422886,2726.0,2724.7,4.74588016]
["bitfinex-derivatives","ETHF0:USTF0",1764606224459,0.00422886,2726.0,2724.6,0.29567795]
["bitfinex-derivatives","ETHF0:USTF0",1764606224666,4.04168668,2725.7,2724.6,0.29567795]
["bitfinex-derivatives","ETHF0:USTF0",1764606225267,4.22936554,2726.0,2724.6,0.29567795]
["bitfinex-derivatives","ETHF0:USTF0",1764606226167,0.00422886,2726.0,2724.7,4.86310543]
["bitfinex-derivatives","ETHF0:USTF0",1764606226565,4.04591554,2726.0,2724.6,0.29567795]
["bitfinex-derivatives","ETHF0:USTF0",1764606227370,0.18345,2725.9,2724.6,0.29567795]
["bitfinex-derivatives","ETHF0:USTF0",1764606229468,0.00422886,2726.0,2724.7,4.85306419]
["bitfinex-derivatives","ETHF0:USTF0",1764606229672,1.26842886,2726.0,2725.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764606229871,0.00422886,2726.0,2725.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764606230075,0.00422886,2726.0,2725.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1764606230681,0.00422886,2726.0,2725.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764606231073,0.00550035,2726.4,2725.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764606231074,3.5e-07,2726.4,2726.3,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1764606231374,4.78465091,2728.6,2726.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764606231570,4.78465091,2728.6,2726.4,1.27270412]
["bitfinex-derivatives","ETHF0:USTF0",1764606231777,4.78465091,2728.1,2726.5,45.50692553]
["bitfinex-derivatives","ETHF0:USTF0",1764606231978,4.78465091,2728.1,2726.5,45.69033553]
["bitfinex-derivatives","ETHF0:USTF0",1764606232277,0.00550035,2727.6,2727.0,0.30000035]
["bitfinex-derivatives","ETHF0:USTF0",1764606232474,0.00550035,2727.6,2727.0,0.30288759]
["bitfinex-derivatives","ETHF0:USTF0",1764606233772,4.79015126,2727.6,2727.0,0.00838759]
["bitfinex-derivatives","ETHF0:USTF0",1764606235276,0.00550035,2727.6,2727.0,0.00838759]
["bitfinex-derivatives","ETHF0:USTF0",1764606235474,0.00550035,2727.6,2727.0,0.30288759]
["bitfinex-derivatives","ETHF0:USTF0",1764606239382,0.00380135,2728.1,2727.1,4.71046014]
["bitfinex-derivatives","ETHF0:USTF0",1764606239577,0.18325,2729.0,2727.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764606240181,4.78465091,2728.7,2727.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764606240378,0.00550035,2728.4,2727.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764606240677,0.1833,2728.2,2727.0,0.30288759]
["bitfinex-derivatives","ETHF0:USTF0",1764606241276,0.00839773,2728.4,2727.1,4.82218772]
["bitfinex-derivatives","ETHF0:USTF0",1764606241580,0.00839773,2728.4,2728.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764606243280,0.00839773,2728.4,2727.6,41.0945]
["bitfinex-derivatives","ETHF0:USTF0",1764606244188,0.00839773,2728.4,2727.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764606244886,0.00839773,2728.4,2728.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764606245288,0.00839773,2728.4,2728.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764606245591,0.44628,2730.0,2728.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764606245592,3.4120468,2729.7,2728.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764606246187,0.18321,2729.6,2728.4,4.86711667]
["bitfinex-derivatives","ETHF0:USTF0",1764606246384,3.41754715,2729.3,2728.7,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606246689,0.00550035,2729.3,2728.7,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606247381,1.253,2728.8,2728.7,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606247582,0.18327,2728.6,2727.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764606247787,3.4120468,2728.5,2727.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764606248593,3.4120468,2728.5,2727.8,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606248889,3.4120468,2728.9,2727.8,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606249685,0.18324,2729.0,2727.8,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606250484,0.18329,2728.3,2727.8,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606251296,0.647,2727.9,2727.8,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606251598,3.4120468,2728.1,2727.8,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606253589,3.5953568,2728.1,2727.8,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606255294,1.253,2727.9,2727.8,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606256999,1.43632,2727.9,2727.8,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606258000,0.18333,2727.7,2727.0,0.29738724]
["bitfinex-derivatives","ETHF0:USTF0",1764606258306,3.4120468,2727.7,2727.0,0.29738724]
["bitfinex-derivatives","ETHF0:USTF0",1764606258495,0.18339,2726.9,2726.2,0.97922467]
["bitfinex-derivatives","ETHF0:USTF0",1764606258695,3.4120468,2726.5,2725.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764606259094,0.00550035,2726.4,2725.9,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606259496,0.00865293,2726.4,2725.9,0.00934629]
["bitfinex-derivatives","ETHF0:USTF0",1764606259693,0.47477293,2726.4,2725.9,0.00934629]
["bitfinex-derivatives","ETHF0:USTF0",1764606260209,0.19207293,2726.4,2725.9,0.00934629]
["bitfinex-derivatives","ETHF0:USTF0",1764606261493,0.00865293,2726.4,2725.9,0.00934629]
["bitfinex-derivatives","ETHF0:USTF0",1764606262206,0.19207293,2726.4,2725.9,0.00934629]
["bitfinex-derivatives","ETHF0:USTF0",1764606262607,3.4120468,2726.1,2725.9,0.00934629]
["bitfinex-derivatives","ETHF0:USTF0",1764606262803,1.44135,2726.0,2725.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764606263004,1.2579,2726.0,2725.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764606263197,0.6456,2726.0,2725.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764606263903,0.00865293,2726.4,2725.3,0.97922467]
["bitfinex-derivatives","ETHF0:USTF0",1764606264108,0.00865293,2726.4,2725.2,0.29812806]
["bitfinex-derivatives","ETHF0:USTF0",1764606266206,3.4120468,2726.1,2725.2,0.29812806]
["bitfinex-derivatives","ETHF0:USTF0",1764606266408,3.4120468,2725.7,2725.2,0.00362806]
["bitfinex-derivatives","ETHF0:USTF0",1764606267101,3.4120468,2726.1,2725.2,0.28932806]
["bitfinex-derivatives","ETHF0:USTF0",1764606267711,0.00865293,2726.4,2725.2,0.28932806]
["bitfinex-derivatives","ETHF0:USTF0",1764606267906,0.19207293,2726.4,2725.2,0.28932806]
["bitfinex-derivatives","ETHF0:USTF0",1764606268303,3.4120468,2726.1,2725.2,0.28932806]
["bitfinex-derivatives","ETHF0:USTF0",1764606268808,3.4120468,2725.7,2725.2,0.28932806]
["bitfinex-derivatives","ETHF0:USTF0",1764606269004,3.4120468,2725.7,2725.2,0.00362806]
["bitfinex-derivatives","ETHF0:USTF0",1764606270116,1.2579,2725.3,2725.2,0.00362806]
["bitfinex-derivatives","ETHF0:USTF0",1764606270814,0.6456,2725.3,2725.2,0.00362806]
["bitfinex-derivatives","ETHF0:USTF0",1764606271009,1.2579,2725.3,2725.2,0.00362806]
["bitfinex-derivatives","ETHF0:USTF0",1764606271404,4.6699468,2725.3,2725.2,0.00362806]
["bitfinex-derivatives","ETHF0:USTF0",1764606271711,0.2644,2725.2,2724.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764606272007,0.00550035,2724.9,2724.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764606272917,0.00550035,2724.9,2724.8,1.30271614]
["bitfinex-derivatives","ETHF0:USTF0",1764606274406,3.4120468,2726.0,2724.8,7.30271614]
["bitfinex-derivatives","ETHF0:USTF0",1764606274710,3.4120468,2726.0,2724.8,1.30271614]
["bitfinex-derivatives","ETHF0:USTF0",1764606275312,3.4120468,2725.6,2724.8,1.30271614]
["bitfinex-derivatives","ETHF0:USTF0",1764606275504,3.4120468,2725.6,2725.1,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606275706,0.6511,2725.2,2725.1,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606275902,3.4120468,2725.6,2725.1,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606276207,1.2722,2725.2,2725.1,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606276415,4.6842468,2725.2,2725.1,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606276613,4.6842468,2725.2,2724.8,0.00401614]
["bitfinex-derivatives","ETHF0:USTF0",1764606276614,1.2722,2724.9,2724.8,0.00401614]
["bitfinex-derivatives","ETHF0:USTF0",1764606277615,1.2722,2724.9,2723.5,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1764606277616,0.6511,2724.1,2723.4,1.26492467]
["bitfinex-derivatives","ETHF0:USTF0",1764606277909,0.00550035,2724.0,2723.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764606278412,3.41754715,2724.0,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606278718,3.42188758,2724.0,2723.0,40.80464885]
["bitfinex-derivatives","ETHF0:USTF0",1764606278907,3.42188758,2724.0,2723.0,0.00464885]
["bitfinex-derivatives","ETHF0:USTF0",1764606279413,3.60546758,2724.0,2723.0,0.00464885]
["bitfinex-derivatives","ETHF0:USTF0",1764606280514,0.00984078,2724.0,2723.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764606280712,0.00984078,2724.0,2723.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764606281111,0.00984078,2724.0,2723.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764606281515,0.00984078,2724.0,2723.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764606284514,0.00984078,2724.0,2723.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764606285011,0.00984078,2724.0,2723.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764606285822,0.00984078,2724.0,2723.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764606286716,1.54974059,2725.8,2724.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764606287020,3.4120468,2726.0,2724.2,1.16278467]
["bitfinex-derivatives","ETHF0:USTF0",1764606287217,3.4120468,2726.0,2724.2,0.97922467]
["bitfinex-derivatives","ETHF0:USTF0",1764606287410,3.6753468,2726.4,2724.8,0.97922467]
["bitfinex-derivatives","ETHF0:USTF0",1764606287818,0.00550035,2725.9,2725.3,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606288010,0.00550035,2725.9,2725.3,0.00946697]
["bitfinex-derivatives","ETHF0:USTF0",1764606290118,0.00550035,2725.9,2724.6,2.26431831]
["bitfinex-derivatives","ETHF0:USTF0",1764606290119,3.5955268,2725.6,2724.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764606291217,3.5955268,2725.6,2724.6,0.2982235]
["bitfinex-derivatives","ETHF0:USTF0",1764606292316,0.18348,2725.6,2724.6,0.2982235]
["bitfinex-derivatives","ETHF0:USTF0",1764606292517,3.11202541,2725.4,2724.6,0.2982235]
["bitfinex-derivatives","ETHF0:USTF0",1764606294026,0.00550035,2725.9,2724.6,0.2982235]
["bitfinex-derivatives","ETHF0:USTF0",1764606294326,0.00550035,2725.9,2724.7,0.97922467]
["bitfinex-derivatives","ETHF0:USTF0",1764606294922,0.00550035,2725.9,2724.9,0.97922467]
["bitfinex-derivatives","ETHF0:USTF0",1764606295127,0.00550035,2725.9,2725.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764606296218,0.00550035,2725.9,2725.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764606296427,0.00368852,2726.4,2725.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764606296619,0.00368852,2726.4,2726.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764606296819,3.11202541,2727.3,2726.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764606297023,3.11202541,2727.3,2726.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764606297423,3.11202541,2727.3,2726.6,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606297626,0.00550035,2727.1,2726.6,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606298122,0.00931314,2727.1,2726.6,0.00994263]
["bitfinex-derivatives","ETHF0:USTF0",1764606299424,3.11202541,2726.9,2726.6,0.00994263]
["bitfinex-derivatives","ETHF0:USTF0",1764606299624,0.00931314,2727.1,2727.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764606300024,0.00931314,2727.1,2726.6,0.00994263]
["bitfinex-derivatives","ETHF0:USTF0",1764606300225,3.11202541,2727.9,2727.0,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764606300625,3.11202541,2727.5,2726.6,0.00994263]
["bitfinex-derivatives","ETHF0:USTF0",1764606300821,3.11202541,2727.1,2726.6,0.00994263]
["bitfinex-derivatives","ETHF0:USTF0",1764606301021,0.6366,2726.7,2726.6,0.00994263]
["bitfinex-derivatives","ETHF0:USTF0",1764606301222,3.11202541,2727.1,2726.6,0.00994263]
["bitfinex-derivatives","ETHF0:USTF0",1764606301433,3.12210992,2727.1,2726.6,0.00994263]
["bitfinex-derivatives","ETHF0:USTF0",1764606301630,0.6366,2726.7,2726.6,0.00994263]
["bitfinex-derivatives","ETHF0:USTF0",1764606301830,1.2845,2726.7,2726.6,0.00994263]
["bitfinex-derivatives","ETHF0:USTF0",1764606302025,0.6366,2726.7,2726.6,0.00994263]
["bitfinex-derivatives","ETHF0:USTF0",1764606302231,3.12210992,2727.1,2726.6,0.00994263]
["bitfinex-derivatives","ETHF0:USTF0",1764606302431,0.01008451,2727.1,2726.6,0.00994263]
["bitfinex-derivatives","ETHF0:USTF0",1764606302935,1.91818614,2728.2,2727.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764606303230,0.265,2729.4,2727.6,3.39072541]
["bitfinex-derivatives","ETHF0:USTF0",1764606303431,0.265,2729.4,2727.7,4.81747856]
["bitfinex-derivatives","ETHF0:USTF0",1764606303734,0.265,2729.4,2727.8,0.97767572]
["bitfinex-derivatives","ETHF0:USTF0",1764606303935,0.00550035,2728.9,2728.3,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606304230,0.00550035,2728.9,2728.4,4.82830658]
["bitfinex-derivatives","ETHF0:USTF0",1764606304430,0.00550035,2728.9,2728.3,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606304823,0.00292683,2729.4,2728.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764606305036,3.29515541,2730.7,2729.3,3.11202541]
["bitfinex-derivatives","ETHF0:USTF0",1764606305238,3.29515541,2730.7,2728.9,7.79245413]
["bitfinex-derivatives","ETHF0:USTF0",1764606305434,3.29515541,2730.7,2728.9,3.11202541]
["bitfinex-derivatives","ETHF0:USTF0",1764606305729,3.29515541,2730.7,2729.0,4.77196145]
["bitfinex-derivatives","ETHF0:USTF0",1764606305935,0.00550035,2730.1,2729.5,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1764606307330,0.00290394,2730.6,2730.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764606307744,0.2992,2731.8,2730.3,3.11202541]
["bitfinex-derivatives","ETHF0:USTF0",1764606308239,0.2992,2731.8,2730.4,4.68206628]
["bitfinex-derivatives","ETHF0:USTF0",1764606308735,3.11202541,2732.9,2731.1,3.11202541]
["bitfinex-derivatives","ETHF0:USTF0",1764606308939,0.2992,2732.8,2731.5,3.11202541]
["bitfinex-derivatives","ETHF0:USTF0",1764606309126,3.11202541,2733.8,2731.9,3.11202541]
["bitfinex-derivatives","ETHF0:USTF0",1764606309642,0.00359711,2733.0,2732.4,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606309833,0.00636241,2733.0,2732.4,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606310033,0.00037953,2733.0,2732.4,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606310227,0.00037953,2733.0,2732.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764606310634,0.00037953,2733.0,2732.9,4.69137079]
["bitfinex-derivatives","ETHF0:USTF0",1764606310834,0.00037953,2733.0,2732.5,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1764606311031,0.00037953,2733.0,2732.4,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606312139,3.11202541,2732.9,2732.4,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606312339,0.2992,2732.8,2732.4,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606312737,9.41122541,2732.8,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606312935,3.41122541,2732.8,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606313239,3.11202541,2732.6,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606313434,0.2992,2732.8,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606313640,0.18847018,2732.9,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606313641,0.00549018,2732.9,2731.6,4.76824818]
["bitfinex-derivatives","ETHF0:USTF0",1764606313829,0.2992,2732.8,2732.0,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606314629,0.2992,2732.8,2731.1,4.02322763]
["bitfinex-derivatives","ETHF0:USTF0",1764606314630,4.01919051,2732.1,2731.1,0.00403712]
["bitfinex-derivatives","ETHF0:USTF0",1764606314934,4.31839051,2732.1,2731.1,0.00403712]
["bitfinex-derivatives","ETHF0:USTF0",1764606315337,0.2992,2731.4,2730.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764606315740,0.00549018,2731.0,2730.4,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606316235,0.2992,2732.1,2730.4,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606316236,0.2992,2732.1,2730.7,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764606316442,4.01919051,2732.9,2730.8,14.869]
["bitfinex-derivatives","ETHF0:USTF0",1764606316942,4.01919051,2732.9,2730.8,19.58233182]
["bitfinex-derivatives","ETHF0:USTF0",1764606317150,4.01919051,2732.9,2730.8,15.06233182]
["bitfinex-derivatives","ETHF0:USTF0",1764606317347,0.00549018,2732.1,2730.8,15.06233182]
["bitfinex-derivatives","ETHF0:USTF0",1764606317838,0.30469018,2732.1,2730.8,4.71333182]
["bitfinex-derivatives","ETHF0:USTF0",1764606318042,0.30469018,2732.1,2730.7,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764606318351,0.18304,2732.0,2730.4,0.00889241]
["bitfinex-derivatives","ETHF0:USTF0",1764606318740,0.18304,2732.0,2730.5,4.69207929]
["bitfinex-derivatives","ETHF0:USTF0",1764606318941,0.30469018,2732.1,2730.5,4.69207929]
["bitfinex-derivatives","ETHF0:USTF0",1764606320242,0.18304,2732.0,2730.5,10.17207929]
["bitfinex-derivatives","ETHF0:USTF0",1764606321535,0.18306,2731.8,2730.4,0.00889241]
["bitfinex-derivatives","ETHF0:USTF0",1764606321735,0.30469018,2732.1,2730.4,0.00889241]
["bitfinex-derivatives","ETHF0:USTF0",1764606321939,0.30469018,2732.1,2730.7,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1764606322234,0.30469018,2732.1,2730.5,4.75588876]
["bitfinex-derivatives","ETHF0:USTF0",1764606322235,4.01919051,2731.8,2730.5,4.75588876]
["bitfinex-derivatives","ETHF0:USTF0",1764606322440,4.20225051,2731.8,2730.4,0.00889241]
["bitfinex-derivatives","ETHF0:USTF0",1764606322634,4.01919051,2731.8,2730.4,0.00889241]
["bitfinex-derivatives","ETHF0:USTF0",1764606322847,0.2822,2731.4,2730.4,0.00889241]
["bitfinex-derivatives","ETHF0:USTF0",1764606323039,2.198,2732.0,2730.4,0.00889241]
["bitfinex-derivatives","ETHF0:USTF0",1764606323240,2.198,2732.0,2730.5,4.65623974]
["bitfinex-derivatives","ETHF0:USTF0",1764606323442,0.30469018,2732.1,2730.5,4.65623974]
["bitfinex-derivatives","ETHF0:USTF0",1764606323746,0.00549018,2732.1,2730.9,4.01919051]
["bitfinex-derivatives","ETHF0:USTF0",1764606324045,0.28769018,2732.1,2730.7,7.3592]
["bitfinex-derivatives","ETHF0:USTF0",1764606324346,0.00549018,2732.1,2730.9,4.84441183]
["bitfinex-derivatives","ETHF0:USTF0",1764606324643,0.00549018,2732.1,2730.9,4.01919051]
["bitfinex-derivatives","ETHF0:USTF0",1764606324942,0.00549018,2732.1,2731.0,4.70325142]
["bitfinex-derivatives","ETHF0:USTF0",1764606325148,0.00549018,2732.1,2730.7,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1764606325149,0.47073018,2732.1,2730.7,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1764606325743,0.00549018,2732.1,2731.0,4.01919051]
["bitfinex-derivatives","ETHF0:USTF0",1764606326147,0.00549018,2732.1,2731.1,4.65591323]
["bitfinex-derivatives","ETHF0:USTF0",1764606326745,0.28769018,2732.1,2730.7,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1764606326942,0.47073018,2732.1,2730.7,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1764606327142,0.28536377,2732.8,2731.8,4.01919051]
["bitfinex-derivatives","ETHF0:USTF0",1764606327451,0.00316377,2732.8,2731.9,4.77029305]
["bitfinex-derivatives","ETHF0:USTF0",1764606328048,0.00316377,2732.8,2731.9,4.95334305]
["bitfinex-derivatives","ETHF0:USTF0",1764606328244,0.00316377,2732.8,2732.1,0.28419018]
["bitfinex-derivatives","ETHF0:USTF0",1764606328644,0.00316377,2732.8,2732.2,4.66304788]
["bitfinex-derivatives","ETHF0:USTF0",1764606329445,0.00316377,2732.8,2732.1,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606329643,0.28536377,2732.8,2732.1,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606330238,0.28536377,2732.8,2732.1,0.28419018]
["bitfinex-derivatives","ETHF0:USTF0",1764606330239,0.00316377,2732.8,2732.1,0.28419018]
["bitfinex-derivatives","ETHF0:USTF0",1764606330440,0.00316377,2732.8,2732.2,4.6903109]
["bitfinex-derivatives","ETHF0:USTF0",1764606332145,0.00316377,2732.8,2732.2,19.5823109]
["bitfinex-derivatives","ETHF0:USTF0",1764606332350,0.00316377,2732.8,2732.2,4.6903109]
["bitfinex-derivatives","ETHF0:USTF0",1764606332549,0.28536377,2732.8,2732.1,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606332945,0.46835377,2732.8,2732.1,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606333249,0.183,2732.7,2732.1,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606333654,0.28536377,2732.8,2732.1,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606335147,0.28536377,2732.8,2732.1,0.9831659]
["bitfinex-derivatives","ETHF0:USTF0",1764606335352,0.00316377,2732.8,2732.1,0.9831659]
["bitfinex-derivatives","ETHF0:USTF0",1764606335645,0.00316377,2732.8,2732.2,5.83077223]
["bitfinex-derivatives","ETHF0:USTF0",1764606335845,0.00316377,2732.8,2732.5,0.97767572]
["bitfinex-derivatives","ETHF0:USTF0",1764606336045,0.00316377,2732.8,2732.5,0.98057125]
["bitfinex-derivatives","ETHF0:USTF0",1764606336246,0.00316377,2732.8,2732.6,0.97767572]
["bitfinex-derivatives","ETHF0:USTF0",1764606337246,0.28536377,2732.8,2732.7,0.97767572]
["bitfinex-derivatives","ETHF0:USTF0",1764606337549,0.00316377,2732.8,2732.5,0.00289553]
["bitfinex-derivatives","ETHF0:USTF0",1764606338057,0.00316377,2732.8,2732.5,0.98057125]
["bitfinex-derivatives","ETHF0:USTF0",1764606338249,0.18291,2734.1,2732.6,20.72085471]
["bitfinex-derivatives","ETHF0:USTF0",1764606338445,0.18291,2734.1,2732.9,0.97767572]
["bitfinex-derivatives","ETHF0:USTF0",1764606339359,0.18766745,2734.1,2732.9,0.97767572]
["bitfinex-derivatives","ETHF0:USTF0",1764606339553,3.09353149,2733.8,2732.8,0.97767572]
["bitfinex-derivatives","ETHF0:USTF0",1764606339858,3.09353149,2733.4,2732.7,0.97767572]
["bitfinex-derivatives","ETHF0:USTF0",1764606340153,0.2924,2733.5,2732.5,0.00289553]
["bitfinex-derivatives","ETHF0:USTF0",1764606340154,3.09353149,2733.0,2732.5,0.00289553]
["bitfinex-derivatives","ETHF0:USTF0",1764606340750,3.38593149,2733.0,2732.5,0.00289553]
["bitfinex-derivatives","ETHF0:USTF0",1764606342256,3.56891149,2733.0,2732.5,0.00289553]
["bitfinex-derivatives","ETHF0:USTF0",1764606342559,0.47538,2733.0,2732.5,0.00289553]
["bitfinex-derivatives","ETHF0:USTF0",1764606343258,0.2924,2732.4,2732.1,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606343557,0.47542,2732.4,2732.1,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606344252,0.47542,2732.4,2732.1,0.00813001]
["bitfinex-derivatives","ETHF0:USTF0",1764606344649,0.47542,2732.4,2732.1,3.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764606345251,0.2924,2732.4,2732.1,3.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764606347263,0.18303,2732.2,2732.1,3.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764606347671,1.46173,2732.2,2732.1,3.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764606348357,1.2787,2732.1,2731.3,0.97767572]
["bitfinex-derivatives","ETHF0:USTF0",1764606348868,0.6528,2731.4,2731.3,0.97767572]
["bitfinex-derivatives","ETHF0:USTF0",1764606349070,1.2787,2731.3,2730.9,0.97767572]
["bitfinex-derivatives","ETHF0:USTF0",1764606349260,1.28238756,2731.3,2730.9,0.98170541]
["bitfinex-derivatives","ETHF0:USTF0",1764606349560,0.6528,2731.0,2730.9,0.98170541]
["bitfinex-derivatives","ETHF0:USTF0",1764606349766,1.2787,2731.0,2730.9,0.00402969]
["bitfinex-derivatives","ETHF0:USTF0",1764606349982,0.2924,2731.2,2730.9,0.00402969]
["bitfinex-derivatives","ETHF0:USTF0",1764606350163,0.18311,2731.1,2730.9,0.00402969]
["bitfinex-derivatives","ETHF0:USTF0",1764606350466,0.18311,2731.1,2730.8,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606351064,0.2924,2731.2,2730.8,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606351269,0.2924,2731.2,2730.8,0.00938754]
["bitfinex-derivatives","ETHF0:USTF0",1764606352671,0.2924,2731.2,2730.2,0.97767572]
["bitfinex-derivatives","ETHF0:USTF0",1764606352865,0.2924,2731.2,2729.9,1.96881831]
["bitfinex-derivatives","ETHF0:USTF0",1764606352866,4.76818991,2731.0,2729.9,0.97767572]
["bitfinex-derivatives","ETHF0:USTF0",1764606353169,0.48284,2730.6,2729.6,0.97767572]
["bitfinex-derivatives","ETHF0:USTF0",1764606353669,0.48284,2730.6,2729.8,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606354263,0.2997,2730.6,2729.8,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606354470,0.2997,2730.0,2729.8,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606354962,0.2997,2730.6,2729.8,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606355357,0.00368756,2731.3,2730.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764606355564,0.00368756,2731.3,2730.1,0.97767572]
["bitfinex-derivatives","ETHF0:USTF0",1764606356770,0.00368756,2731.3,2730.3,1.16082572]
["bitfinex-derivatives","ETHF0:USTF0",1764606357271,0.2997,2731.2,2730.2,0.97767572]
["bitfinex-derivatives","ETHF0:USTF0",1764606357666,0.2997,2731.2,2730.3,4.6983595]
["bitfinex-derivatives","ETHF0:USTF0",1764606357867,0.2997,2731.2,2730.2,0.97767572]
["bitfinex-derivatives","ETHF0:USTF0",1764606358064,0.00368756,2731.3,2730.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764606358266,0.29017619,2732.7,2731.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764606358573,0.29017619,2732.7,2731.9,4.81770747]
["bitfinex-derivatives","ETHF0:USTF0",1764606358764,0.2997,2733.0,2731.8,5.65087119]
["bitfinex-derivatives","ETHF0:USTF0",1764606359270,0.30340728,2733.0,2731.8,5.65517627]
["bitfinex-derivatives","ETHF0:USTF0",1764606359469,0.00549018,2732.7,2732.1,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606360770,0.00549018,2732.7,2732.1,0.29169018]
["bitfinex-derivatives","ETHF0:USTF0",1764606361466,0.00370728,2733.0,2732.2,4.66915544]
["bitfinex-derivatives","ETHF0:USTF0",1764606361671,0.00370728,2733.0,2732.3,0.97767119]
["bitfinex-derivatives","ETHF0:USTF0",1764606361871,0.00370728,2733.0,2732.1,1.26936137]
["bitfinex-derivatives","ETHF0:USTF0",1764606362060,0.00370728,2733.0,2732.1,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606362369,0.30519018,2732.8,2732.1,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606363169,4.95118991,2732.7,2731.8,0.00430508]
["bitfinex-derivatives","ETHF0:USTF0",1764606363368,0.2997,2732.1,2731.8,0.00430508]
["bitfinex-derivatives","ETHF0:USTF0",1764606364363,0.2997,2732.1,2730.5,0.97767119]
["bitfinex-derivatives","ETHF0:USTF0",1764606364364,0.2997,2730.7,2730.5,0.97767119]
["bitfinex-derivatives","ETHF0:USTF0",1764606364564,0.2997,2730.7,2730.4,0.28932394]
["bitfinex-derivatives","ETHF0:USTF0",1764606364760,0.2997,2731.4,2729.6,1.30356159]
["bitfinex-derivatives","ETHF0:USTF0",1764606365167,0.2997,2731.4,2729.7,45.55294927]
["bitfinex-derivatives","ETHF0:USTF0",1764606365366,0.00549018,2730.8,2730.3,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606366267,0.2997,2730.7,2730.3,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606366973,5.06788991,2730.7,2729.7,0.00295673]
["bitfinex-derivatives","ETHF0:USTF0",1764606367777,0.18314,2730.6,2729.7,0.00295673]
["bitfinex-derivatives","ETHF0:USTF0",1764606368078,0.18314,2730.6,2729.9,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606369280,5.06788991,2730.7,2729.9,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606369281,0.18315,2730.5,2729.9,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606369573,0.2997,2730.0,2729.9,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606369966,0.2997,2730.0,2729.7,0.00295673]
["bitfinex-derivatives","ETHF0:USTF0",1764606370374,0.18319,2729.9,2728.5,1.30356159]
["bitfinex-derivatives","ETHF0:USTF0",1764606370571,0.18321,2729.5,2728.3,1.30356159]
["bitfinex-derivatives","ETHF0:USTF0",1764606370771,0.2997,2729.3,2728.0,1.30356159]
["bitfinex-derivatives","ETHF0:USTF0",1764606371069,0.2997,2729.3,2727.6,0.47413179]
["bitfinex-derivatives","ETHF0:USTF0",1764606371070,0.00549018,2728.9,2728.4,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606371374,0.2997,2728.6,2728.4,0.00871935]
["bitfinex-derivatives","ETHF0:USTF0",1764606371673,0.2997,2728.6,2727.2,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764606371674,0.2997,2728.6,2727.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764606372367,0.2997,2728.6,2727.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606372572,0.2997,2728.6,2727.7,0.00366014]
["bitfinex-derivatives","ETHF0:USTF0",1764606373178,0.00877217,2728.9,2727.7,0.00366014]
["bitfinex-derivatives","ETHF0:USTF0",1764606373370,0.00877217,2728.9,2727.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764606373770,0.00877217,2728.9,2728.0,4.70073801]
["bitfinex-derivatives","ETHF0:USTF0",1764606374375,0.00877217,2728.9,2727.7,0.00366014]
["bitfinex-derivatives","ETHF0:USTF0",1764606374977,0.00877217,2728.9,2727.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764606377474,0.00877217,2728.9,2728.0,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1764606377677,6.45088991,2730.0,2728.4,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1764606377678,0.2997,2730.0,2728.4,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1764606377876,0.18315,2730.5,2728.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764606378174,5.06788991,2730.7,2728.7,45.53353804]
["bitfinex-derivatives","ETHF0:USTF0",1764606378175,0.2997,2730.0,2728.7,45.53353804]
["bitfinex-derivatives","ETHF0:USTF0",1764606378379,0.2997,2730.0,2728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606378680,0.00549018,2729.6,2729.1,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606379573,0.2997,2729.3,2729.1,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606380678,0.00549018,2729.6,2729.1,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606383079,0.00549018,2729.6,2729.2,4.71723959]
["bitfinex-derivatives","ETHF0:USTF0",1764606383283,0.00549018,2729.6,2729.1,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606384278,0.00549018,2729.6,2729.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764606384479,0.00549018,2729.6,2729.4,0.2138131]
["bitfinex-derivatives","ETHF0:USTF0",1764606384880,0.00549018,2729.6,2729.4,0.0033131]
["bitfinex-derivatives","ETHF0:USTF0",1764606387783,0.00549018,2729.6,2729.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764606388986,0.00549018,2729.6,2729.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764606390087,0.00549018,2729.6,2729.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764606392789,13.71021757,2730.9,2729.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764606392790,0.48278,2731.4,2730.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764606393088,0.2997,2731.4,2730.1,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1764606393278,0.2997,2731.4,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606393684,0.3063,2731.0,2730.5,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606393988,0.00400219,2731.0,2730.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764606395186,0.00400219,2731.0,2730.5,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606396091,0.00400219,2731.0,2730.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764606396492,0.00400219,2731.0,2730.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764606397285,0.00400219,2731.0,2730.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764606402095,0.00400219,2731.0,2730.5,15.22889018]
["bitfinex-derivatives","ETHF0:USTF0",1764606402096,1.61910219,2731.0,2730.5,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606402394,1.3088,2730.6,2730.5,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606403186,0.31030219,2731.0,2730.5,0.65459018]
["bitfinex-derivatives","ETHF0:USTF0",1764606404190,0.663,2730.6,2730.5,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606404392,1.3088,2730.6,2730.5,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606406197,0.49341219,2731.0,2730.5,0.65459018]
["bitfinex-derivatives","ETHF0:USTF0",1764606406790,0.663,2730.6,2730.5,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606410101,1.3088,2730.6,2730.5,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606412695,1.3088,2730.6,2729.8,1.95550147]
["bitfinex-derivatives","ETHF0:USTF0",1764606412696,1.49194,2730.6,2729.8,1.30356159]
["bitfinex-derivatives","ETHF0:USTF0",1764606413001,0.31030219,2731.0,2730.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764606413901,0.31030219,2731.0,2730.4,0.63439018]
["bitfinex-derivatives","ETHF0:USTF0",1764606414094,0.00400219,2731.0,2730.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764606414295,0.00549018,2731.1,2731.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764606415298,0.01023733,2731.1,2731.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764606416502,0.01023733,2731.1,2731.0,2.55996364]
["bitfinex-derivatives","ETHF0:USTF0",1764606416709,0.01023733,2731.1,2731.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764606417004,0.3053,2731.8,2731.0,2.77766364]
["bitfinex-derivatives","ETHF0:USTF0",1764606417305,4.57578149,2732.4,2731.0,2.77766364]
["bitfinex-derivatives","ETHF0:USTF0",1764606417703,0.2797,2732.5,2731.3,1.31066364]
["bitfinex-derivatives","ETHF0:USTF0",1764606417910,0.00549018,2732.2,2731.5,1.52836364]
["bitfinex-derivatives","ETHF0:USTF0",1764606418105,0.00549018,2732.2,2731.5,1.5315573]
["bitfinex-derivatives","ETHF0:USTF0",1764606418798,0.00549018,2732.2,2731.5,1.3138573]
["bitfinex-derivatives","ETHF0:USTF0",1764606419003,0.00549018,2732.2,2731.5,1.5315573]
["bitfinex-derivatives","ETHF0:USTF0",1764606420114,0.00549018,2732.2,2731.5,1.3138573]
["bitfinex-derivatives","ETHF0:USTF0",1764606421110,0.00549018,2732.2,2731.5,1.5315573]
["bitfinex-derivatives","ETHF0:USTF0",1764606421317,0.00549018,2732.2,2732.1,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764606421503,0.00549018,2732.2,2731.5,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1764606421504,1.2613,2731.6,2731.5,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1764606421704,0.2797,2732.0,2731.5,1.25249366]
["bitfinex-derivatives","ETHF0:USTF0",1764606421903,0.00549018,2732.2,2731.5,1.47019366]
["bitfinex-derivatives","ETHF0:USTF0",1764606422213,0.00549018,2732.2,2732.1,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764606423104,0.2826478,2732.5,2731.9,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606423105,0.0029478,2732.5,2732.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764606423709,0.0029478,2732.5,2732.4,42.0493]
["bitfinex-derivatives","ETHF0:USTF0",1764606425101,0.0029478,2732.5,2732.4,43.0303332]
["bitfinex-derivatives","ETHF0:USTF0",1764606425308,0.2797,2733.5,2732.6,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764606426017,0.2797,2733.5,2732.6,2.2303332]
["bitfinex-derivatives","ETHF0:USTF0",1764606426307,0.00549018,2733.3,2733.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764606427212,0.00549018,2733.3,2733.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764606427421,0.00549018,2733.3,2733.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764606428113,3.2801121,2735.1,2733.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1764606428317,0.2797,2735.0,2733.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1764606428516,3.0972721,2733.9,2733.0,0.9810332]
["bitfinex-derivatives","ETHF0:USTF0",1764606428713,0.2797,2734.0,2733.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764606429109,1.2613,2733.1,2733.0,0.00474073]
["bitfinex-derivatives","ETHF0:USTF0",1764606430518,0.2797,2733.5,2732.1,3.0972721]
["bitfinex-derivatives","ETHF0:USTF0",1764606430519,1.2613,2732.9,2732.1,0.9810332]
["bitfinex-derivatives","ETHF0:USTF0",1764606430813,0.183,2732.7,2731.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1764606431015,0.183,2732.7,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606431710,0.00549018,2732.4,2731.9,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606432319,0.00549018,2732.4,2732.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764606433415,0.62319018,2732.4,2731.9,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606434723,0.6177,2732.0,2731.9,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606434917,0.00271655,2732.0,2731.9,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606435127,1.54371655,2732.0,2731.9,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606435420,1.54371655,2732.0,2731.6,0.00451711]
["bitfinex-derivatives","ETHF0:USTF0",1764606435421,1.2613,2731.7,2731.6,0.00451711]
["bitfinex-derivatives","ETHF0:USTF0",1764606435619,0.18305,2731.9,2731.6,0.63341711]
["bitfinex-derivatives","ETHF0:USTF0",1764606435822,1.2613,2731.7,2731.6,0.00451711]
["bitfinex-derivatives","ETHF0:USTF0",1764606436719,1.2613,2731.7,2731.4,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606436910,1.541,2731.5,2730.5,1.2664332]
["bitfinex-derivatives","ETHF0:USTF0",1764606437324,1.541,2731.5,2730.6,0.9810332]
["bitfinex-derivatives","ETHF0:USTF0",1764606437812,1.541,2731.5,2730.8,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606439123,0.28241655,2732.0,2731.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764606440420,0.00271655,2732.0,2731.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764606440625,0.00271655,2732.0,2731.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764606441525,1.52841655,2732.0,2731.4,0.9810332]
["bitfinex-derivatives","ETHF0:USTF0",1764606442217,1.52841655,2732.0,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606442623,1.52841655,2732.0,2731.4,0.9810332]
["bitfinex-derivatives","ETHF0:USTF0",1764606442823,0.00271655,2732.0,2731.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1764606443028,0.2797,2733.5,2732.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1764606443221,0.2797,2733.5,2732.7,0.97800666]
["bitfinex-derivatives","ETHF0:USTF0",1764606443921,0.28433823,2733.5,2732.7,0.98167344]
["bitfinex-derivatives","ETHF0:USTF0",1764606444122,0.6478,2732.9,2732.8,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606444624,0.00549018,2733.4,2732.8,0.67529018]
["bitfinex-derivatives","ETHF0:USTF0",1764606446326,1.2525,2732.9,2732.8,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606447020,0.00549018,2733.4,2732.8,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606449128,0.6478,2732.9,2732.8,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606449324,0.00549018,2733.4,2732.8,0.67179018]
["bitfinex-derivatives","ETHF0:USTF0",1764606450327,1.23229018,2733.4,2732.8,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606450634,3.4005721,2735.0,2733.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1764606450835,3.4005721,2735.0,2733.6,0.97321442]
["bitfinex-derivatives","ETHF0:USTF0",1764606451022,0.3033,2735.0,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606451327,0.3033,2735.0,2733.7,41.77321442]
["bitfinex-derivatives","ETHF0:USTF0",1764606451528,0.2881,2734.5,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606452427,0.2881,2734.5,2733.4,1.30400889]
["bitfinex-derivatives","ETHF0:USTF0",1764606452428,0.615,2733.8,2733.3,0.97321442]
["bitfinex-derivatives","ETHF0:USTF0",1764606452734,0.615,2733.8,2733.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1764606452936,0.615,2733.8,2732.8,0.9787046]
["bitfinex-derivatives","ETHF0:USTF0",1764606453133,0.615,2733.8,2732.8,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606453328,1.58358939,2734.5,2733.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1764606453329,0.2881,2734.5,2733.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1764606453531,0.2881,2734.5,2733.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606453727,0.2881,2734.5,2733.1,45.58131751]
["bitfinex-derivatives","ETHF0:USTF0",1764606453937,0.2881,2734.5,2733.3,0.97321442]
["bitfinex-derivatives","ETHF0:USTF0",1764606454338,0.47098,2734.5,2733.3,0.97321442]
["bitfinex-derivatives","ETHF0:USTF0",1764606454538,0.47098,2734.5,2733.2,0.97321442]
["bitfinex-derivatives","ETHF0:USTF0",1764606454839,3.0972721,2734.2,2733.0,0.97321442]
["bitfinex-derivatives","ETHF0:USTF0",1764606455039,3.0972721,2734.2,2732.8,1.30949907]
["bitfinex-derivatives","ETHF0:USTF0",1764606455040,3.0972721,2734.2,2732.8,0.9787046]
["bitfinex-derivatives","ETHF0:USTF0",1764606455242,3.0972721,2734.2,2732.8,41.7787046]
["bitfinex-derivatives","ETHF0:USTF0",1764606455740,3.0972721,2733.8,2732.8,40.80549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606455938,0.47101,2734.0,2732.8,40.80549018]
["bitfinex-derivatives","ETHF0:USTF0",1764606456937,0.2881,2734.0,2733.0,1.19081442]
["bitfinex-derivatives","ETHF0:USTF0",1764606457142,0.2881,2734.0,2733.1,0.97321442]
["bitfinex-derivatives","ETHF0:USTF0",1764606457336,0.2881,2734.0,2733.0,1.19081442]
["bitfinex-derivatives","ETHF0:USTF0",1764606457531,0.2881,2734.0,2733.1,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1764606457732,0.2881,2734.0,2733.0,1.19081442]
["bitfinex-derivatives","ETHF0:USTF0",1764606457936,0.2881,2734.0,2733.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1764606458136,0.2881,2734.0,2732.9,0.97321442]
["bitfinex-derivatives","ETHF0:USTF0",1764606458340,3.0972721,2733.8,2732.8,41.7787046]
["bitfinex-derivatives","ETHF0:USTF0",1764606458544,0.00549018,2734.6,2732.8,41.7787046]
["bitfinex-derivatives","ETHF0:USTF0",1764606458545,1.90724165,2735.1,2734.5,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764606458742,0.2881,2736.0,2735.0,3.0972721]
["bitfinex-derivatives","ETHF0:USTF0",1764606458939,0.2881,2736.0,2735.1,0.96859856]
["bitfinex-derivatives","ETHF0:USTF0",1764606459153,0.2881,2736.0,2735.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606459448,1.30097992,2735.8,2735.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606459650,1.30940438,2735.8,2735.2,40.80859608]
["bitfinex-derivatives","ETHF0:USTF0",1764606459951,1.30097992,2735.7,2735.2,40.80859608]
["bitfinex-derivatives","ETHF0:USTF0",1764606460352,0.2881,2735.4,2735.2,40.80859608]
["bitfinex-derivatives","ETHF0:USTF0",1764606460651,1.30097992,2735.3,2735.2,0.00859608]
["bitfinex-derivatives","ETHF0:USTF0",1764606462948,0.00842446,2735.8,2735.2,0.00859608]
["bitfinex-derivatives","ETHF0:USTF0",1764606463147,0.00842446,2735.8,2735.2,3.10586818]
["bitfinex-derivatives","ETHF0:USTF0",1764606463544,0.00842446,2735.8,2735.3,14.897]
["bitfinex-derivatives","ETHF0:USTF0",1764606463740,0.00842446,2735.8,2735.3,19.65413739]
["bitfinex-derivatives","ETHF0:USTF0",1764606464541,0.00842446,2735.8,2735.6,3.0972721]
["bitfinex-derivatives","ETHF0:USTF0",1764606464952,0.00842446,2735.8,2735.3,4.75713739]
["bitfinex-derivatives","ETHF0:USTF0",1764606465148,0.2881,2737.0,2735.7,3.0972721]
["bitfinex-derivatives","ETHF0:USTF0",1764606465350,1.1191,2737.8,2736.9,3.0972721]
["bitfinex-derivatives","ETHF0:USTF0",1764606465351,0.2881,2737.8,2736.9,3.0972721]
["bitfinex-derivatives","ETHF0:USTF0",1764606465549,0.2881,2739.0,2737.7,3.0972721]
["bitfinex-derivatives","ETHF0:USTF0",1764606465754,0.2881,2739.0,2737.6,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764606465755,0.2881,2739.0,2738.3,3.0972721]
["bitfinex-derivatives","ETHF0:USTF0",1764606466057,0.2881,2739.0,2737.7,4.78908636]
["bitfinex-derivatives","ETHF0:USTF0",1764606466258,0.00545541,2738.6,2738.4,3.0972721]
["bitfinex-derivatives","ETHF0:USTF0",1764606466650,0.2881,2738.4,2738.1,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606466957,1.30097992,2738.3,2738.1,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606467153,1.30097992,2738.3,2738.1,40.80547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606467356,1.30097992,2738.2,2738.1,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606469357,0.2881,2738.4,2738.1,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606469661,0.00545541,2738.6,2738.2,3.0972721]
["bitfinex-derivatives","ETHF0:USTF0",1764606469852,0.00545541,2738.6,2738.1,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606470559,0.00545541,2738.6,2738.2,4.81449731]
["bitfinex-derivatives","ETHF0:USTF0",1764606471761,0.00545541,2738.6,2738.1,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606471962,0.00545541,2738.6,2738.4,3.0972721]
["bitfinex-derivatives","ETHF0:USTF0",1764606472654,0.00545541,2738.6,2738.5,4.67112763]
["bitfinex-derivatives","ETHF0:USTF0",1764606472859,0.0047408,2739.0,2738.5,4.67112763]
["bitfinex-derivatives","ETHF0:USTF0",1764606473053,0.0047408,2739.0,2738.8,3.2798521]
["bitfinex-derivatives","ETHF0:USTF0",1764606473259,0.53336332,2740.2,2738.9,14.898]
["bitfinex-derivatives","ETHF0:USTF0",1764606473456,0.53336332,2740.2,2739.4,3.2798221]
["bitfinex-derivatives","ETHF0:USTF0",1764606473651,0.23488272,2740.2,2739.9,3.0972721]
["bitfinex-derivatives","ETHF0:USTF0",1764606473853,3.0972721,2741.6,2740.0,48.902]
["bitfinex-derivatives","ETHF0:USTF0",1764606474057,3.0972721,2741.6,2740.1,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1764606474255,1.53590344,2740.9,2740.2,3.0972721]
["bitfinex-derivatives","ETHF0:USTF0",1764606474458,0.2975,2741.2,2740.2,3.0972721]
["bitfinex-derivatives","ETHF0:USTF0",1764606474459,1.53590344,2741.1,2740.2,3.0972721]
["bitfinex-derivatives","ETHF0:USTF0",1764606474657,0.2975,2740.5,2740.1,0.00287681]
["bitfinex-derivatives","ETHF0:USTF0",1764606474863,1.53590344,2740.2,2740.1,0.00287681]
["bitfinex-derivatives","ETHF0:USTF0",1764606475465,0.2975,2741.2,2740.1,4.66827974]
["bitfinex-derivatives","ETHF0:USTF0",1764606475757,0.2975,2741.2,2740.1,0.00287681]
["bitfinex-derivatives","ETHF0:USTF0",1764606475758,0.2975,2740.5,2740.1,0.00287681]
["bitfinex-derivatives","ETHF0:USTF0",1764606475963,1.53590344,2740.3,2740.1,0.00287681]
["bitfinex-derivatives","ETHF0:USTF0",1764606476259,0.2975,2740.5,2740.1,0.00287681]
["bitfinex-derivatives","ETHF0:USTF0",1764606476461,1.53590344,2740.3,2740.1,0.00287681]
["bitfinex-derivatives","ETHF0:USTF0",1764606476662,0.2975,2740.5,2740.1,0.00287681]
["bitfinex-derivatives","ETHF0:USTF0",1764606476862,1.53590344,2740.2,2740.1,0.00287681]
["bitfinex-derivatives","ETHF0:USTF0",1764606477566,0.2975,2739.8,2738.3,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764606477759,0.2975,2739.8,2738.4,14.973]
["bitfinex-derivatives","ETHF0:USTF0",1764606478066,1.53590344,2739.5,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606478259,0.2975,2739.1,2737.0,0.96859856]
["bitfinex-derivatives","ETHF0:USTF0",1764606478463,0.2975,2739.1,2737.8,2.31034937]
["bitfinex-derivatives","ETHF0:USTF0",1764606478661,0.00547975,2738.7,2738.2,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606478865,0.00547975,2738.7,2738.2,40.80547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606479266,1.83340344,2738.4,2738.2,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606479460,1.53590344,2738.3,2738.2,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606480065,0.2975,2738.4,2738.2,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606480364,0.00547975,2738.7,2738.2,15.58261048]
["bitfinex-derivatives","ETHF0:USTF0",1764606480564,0.00547975,2738.7,2738.2,9.58261048]
["bitfinex-derivatives","ETHF0:USTF0",1764606481259,1.54138319,2738.7,2738.2,9.58261048]
["bitfinex-derivatives","ETHF0:USTF0",1764606481466,1.53590344,2738.4,2738.2,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606481772,0.2975,2738.4,2738.2,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606482368,1.53590344,2738.4,2738.2,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606482562,1.53590344,2738.3,2738.2,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606485259,7.53590344,2738.3,2737.8,0.00363696]
["bitfinex-derivatives","ETHF0:USTF0",1764606485459,0.2975,2738.4,2737.8,0.00363696]
["bitfinex-derivatives","ETHF0:USTF0",1764606485460,1.53590344,2737.9,2737.8,0.00363696]
["bitfinex-derivatives","ETHF0:USTF0",1764606487371,0.2975,2738.4,2737.8,0.00363696]
["bitfinex-derivatives","ETHF0:USTF0",1764606487573,1.53590344,2738.2,2737.8,0.00363696]
["bitfinex-derivatives","ETHF0:USTF0",1764606488075,0.2975,2738.4,2737.8,0.00363696]
["bitfinex-derivatives","ETHF0:USTF0",1764606488269,1.53590344,2738.0,2737.8,0.00363696]
["bitfinex-derivatives","ETHF0:USTF0",1764606488773,1.53590344,2737.9,2737.8,0.00363696]
["bitfinex-derivatives","ETHF0:USTF0",1764606489276,0.2975,2737.8,2737.6,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606489569,1.53590344,2737.7,2737.6,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606489777,1.53590344,2737.7,2736.5,0.96859856]
["bitfinex-derivatives","ETHF0:USTF0",1764606489968,0.2975,2737.2,2736.2,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1764606490162,0.2975,2737.2,2736.3,40.98275]
["bitfinex-derivatives","ETHF0:USTF0",1764606490474,0.2975,2736.6,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606490774,1.53590344,2736.4,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606491073,0.300756,2736.6,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606491074,1.53590344,2736.5,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606491766,1.53590344,2736.4,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606491968,1.53590344,2736.5,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606492373,1.53590344,2736.4,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606493076,1.53590344,2736.4,2736.2,0.00915892]
["bitfinex-derivatives","ETHF0:USTF0",1764606493274,0.300756,2736.6,2736.2,0.00915892]
["bitfinex-derivatives","ETHF0:USTF0",1764606493467,1.53590344,2736.4,2736.2,40.80915892]
["bitfinex-derivatives","ETHF0:USTF0",1764606493668,1.53590344,2736.3,2736.2,0.00915892]
["bitfinex-derivatives","ETHF0:USTF0",1764606494262,1.53590344,2736.3,2736.2,40.80915892]
["bitfinex-derivatives","ETHF0:USTF0",1764606495574,0.300756,2736.6,2736.2,45.61715723]
["bitfinex-derivatives","ETHF0:USTF0",1764606495770,1.53590344,2736.5,2736.2,45.61715723]
["bitfinex-derivatives","ETHF0:USTF0",1764606496271,0.003256,2736.6,2736.5,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1764606496575,0.48012,2738.4,2736.5,1.30400889]
["bitfinex-derivatives","ETHF0:USTF0",1764606496880,0.48012,2738.4,2737.0,0.96214506]
["bitfinex-derivatives","ETHF0:USTF0",1764606496881,0.2975,2738.4,2737.0,0.96214506]
["bitfinex-derivatives","ETHF0:USTF0",1764606497176,0.2975,2738.4,2737.2,0.96214506]
["bitfinex-derivatives","ETHF0:USTF0",1764606497376,0.2975,2737.2,2737.1,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1764606497676,1.83378263,2737.2,2737.1,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1764606499681,1.83378263,2737.2,2736.7,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764606499877,1.83378263,2737.2,2736.6,15.89914506]
["bitfinex-derivatives","ETHF0:USTF0",1764606499878,1.53628263,2736.8,2736.6,15.89914506]
["bitfinex-derivatives","ETHF0:USTF0",1764606500072,1.53628263,2736.7,2736.6,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1764606500378,0.2975,2736.6,2736.1,15.89014506]
["bitfinex-derivatives","ETHF0:USTF0",1764606500570,1.53628263,2736.3,2736.1,15.89014506]
["bitfinex-derivatives","ETHF0:USTF0",1764606500885,1.53628263,2736.3,2736.2,40.80915892]
["bitfinex-derivatives","ETHF0:USTF0",1764606501071,1.52550794,2736.3,2736.2,40.80915892]
["bitfinex-derivatives","ETHF0:USTF0",1764606501266,0.2975,2736.6,2736.2,40.80915892]
["bitfinex-derivatives","ETHF0:USTF0",1764606501267,0.2975,2737.2,2736.2,40.80915892]
["bitfinex-derivatives","ETHF0:USTF0",1764606501576,0.2872,2736.6,2736.2,40.99191892]
["bitfinex-derivatives","ETHF0:USTF0",1764606501974,1.52550794,2736.4,2736.2,40.99191892]
["bitfinex-derivatives","ETHF0:USTF0",1764606502173,1.52550794,2736.3,2736.2,40.99191892]
["bitfinex-derivatives","ETHF0:USTF0",1764606503278,1.52550794,2736.3,2736.2,0.00915892]
["bitfinex-derivatives","ETHF0:USTF0",1764606505776,2.81160794,2736.3,2736.2,0.00915892]
["bitfinex-derivatives","ETHF0:USTF0",1764606507078,0.46998,2736.0,2735.5,0.96499477]
["bitfinex-derivatives","ETHF0:USTF0",1764606507279,1.52550794,2735.5,2734.5,1.92429013]
["bitfinex-derivatives","ETHF0:USTF0",1764606507578,1.52550794,2734.6,2734.4,1.92429013]
["bitfinex-derivatives","ETHF0:USTF0",1764606507775,0.18283,2735.2,2734.2,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1764606507977,0.18283,2735.2,2733.2,4.57008545]
["bitfinex-derivatives","ETHF0:USTF0",1764606507978,0.2872,2734.2,2733.4,1.92429013]
["bitfinex-derivatives","ETHF0:USTF0",1764606508179,3.67413839,2734.2,2733.1,1.92429013]
["bitfinex-derivatives","ETHF0:USTF0",1764606508371,0.2872,2733.6,2733.4,0.00315855]
["bitfinex-derivatives","ETHF0:USTF0",1764606508575,1.52550794,2733.5,2732.6,3.38693839]
["bitfinex-derivatives","ETHF0:USTF0",1764606508777,1.52550794,2733.7,2733.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764606508978,0.2872,2734.2,2733.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764606509179,1.52550794,2733.2,2732.7,45.50742532]
["bitfinex-derivatives","ETHF0:USTF0",1764606509379,0.2872,2734.2,2732.7,45.50742532]
["bitfinex-derivatives","ETHF0:USTF0",1764606509380,0.2872,2734.2,2732.8,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764606509681,0.00547975,2733.2,2732.8,4.89424566]
["bitfinex-derivatives","ETHF0:USTF0",1764606509883,1.52550794,2732.9,2732.8,0.00384034]
["bitfinex-derivatives","ETHF0:USTF0",1764606510182,0.00547975,2733.2,2732.9,4.70742532]
["bitfinex-derivatives","ETHF0:USTF0",1764606510485,1.52550794,2733.0,2732.8,4.69438179]
["bitfinex-derivatives","ETHF0:USTF0",1764606510778,1.52550794,2733.0,2732.8,0.00384034]
["bitfinex-derivatives","ETHF0:USTF0",1764606511176,0.00547975,2733.2,2732.9,4.69054145]
["bitfinex-derivatives","ETHF0:USTF0",1764606511377,1.53098769,2733.2,2732.9,4.69054145]
["bitfinex-derivatives","ETHF0:USTF0",1764606511580,0.00410657,2734.2,2733.1,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1764606511779,1.52550794,2734.0,2733.2,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764606512082,1.52550794,2733.9,2733.2,4.98481665]
["bitfinex-derivatives","ETHF0:USTF0",1764606512284,1.52550794,2734.0,2733.2,4.98481665]
["bitfinex-derivatives","ETHF0:USTF0",1764606512577,0.00547975,2733.9,2733.2,4.98481665]
["bitfinex-derivatives","ETHF0:USTF0",1764606512775,1.52550794,2733.7,2733.2,4.98481665]
["bitfinex-derivatives","ETHF0:USTF0",1764606513284,1.52550794,2733.6,2733.2,4.98481665]
["bitfinex-derivatives","ETHF0:USTF0",1764606513486,1.52550794,2733.7,2733.2,4.98481665]
["bitfinex-derivatives","ETHF0:USTF0",1764606514080,1.52550794,2733.6,2733.3,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764606514276,1.52550794,2733.7,2733.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764606515093,1.52550794,2733.7,2733.3,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764606515278,1.52550794,2733.4,2733.3,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764606516682,1.52550794,2733.4,2733.3,4.84950007]
["bitfinex-derivatives","ETHF0:USTF0",1764606517789,1.52550794,2733.4,2733.3,6.12870007]
["bitfinex-derivatives","ETHF0:USTF0",1764606519290,0.6421,2733.8,2733.3,4.66654007]
["bitfinex-derivatives","ETHF0:USTF0",1764606519481,1.52550794,2733.4,2733.3,5.94574007]
["bitfinex-derivatives","ETHF0:USTF0",1764606519680,1.52550794,2733.4,2733.3,46.74574007]
["bitfinex-derivatives","ETHF0:USTF0",1764606520390,1.52550794,2733.4,2733.3,41.4291]
["bitfinex-derivatives","ETHF0:USTF0",1764606520783,1.52550794,2733.4,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606521083,1.52550794,2733.4,2733.3,40.98296]
["bitfinex-derivatives","ETHF0:USTF0",1764606521394,1.52550794,2733.4,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606521789,2.16760794,2733.4,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606522483,1.52550794,2733.4,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606524089,1.52550794,2733.4,2733.3,40.98296]
["bitfinex-derivatives","ETHF0:USTF0",1764606524781,2.83110794,2733.4,2733.1,14.912]
["bitfinex-derivatives","ETHF0:USTF0",1764606524979,1.52550794,2733.2,2733.1,14.912]
["bitfinex-derivatives","ETHF0:USTF0",1764606525187,1.52550794,2733.2,2733.1,55.712]
["bitfinex-derivatives","ETHF0:USTF0",1764606527691,1.52550794,2733.2,2733.1,55.89497]
["bitfinex-derivatives","ETHF0:USTF0",1764606527893,0.00547975,2733.9,2733.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764606528093,0.00547975,2733.9,2733.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764606528401,2.04915583,2733.9,2733.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764606528697,1.40157608,2733.6,2733.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764606529486,1.40157608,2733.6,2733.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764606529698,1.40157608,2733.6,2733.3,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1764606529898,1.40157608,2733.4,2733.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1764606530085,1.40157608,2733.4,2733.3,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1764606534597,0.00547975,2733.9,2733.8,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1764606534809,1.30007975,2733.9,2733.8,14.875]
["bitfinex-derivatives","ETHF0:USTF0",1764606535308,1.30007975,2733.9,2733.8,55.675]
["bitfinex-derivatives","ETHF0:USTF0",1764606535801,1.30007975,2733.9,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606536298,0.00547975,2733.9,2733.8,42.72429013]
["bitfinex-derivatives","ETHF0:USTF0",1764606536699,0.66237975,2733.9,2733.8,42.72429013]
["bitfinex-derivatives","ETHF0:USTF0",1764606536899,1.30007975,2733.9,2733.8,42.72429013]
["bitfinex-derivatives","ETHF0:USTF0",1764606537203,1.30007975,2733.9,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606538002,0.00547975,2733.9,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606538504,0.00547975,2733.9,2733.8,43.42579636]
["bitfinex-derivatives","ETHF0:USTF0",1764606539603,0.66237975,2733.9,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606540002,1.30007975,2733.9,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606540906,0.6569,2733.7,2733.6,2.62579636]
["bitfinex-derivatives","ETHF0:USTF0",1764606541203,1.2946,2733.7,2733.6,2.62579636]
["bitfinex-derivatives","ETHF0:USTF0",1764606541405,1.2946,2733.7,2733.6,43.42579636]
["bitfinex-derivatives","ETHF0:USTF0",1764606541606,0.00547975,2733.9,2733.6,43.42579636]
["bitfinex-derivatives","ETHF0:USTF0",1764606541802,0.6569,2733.7,2733.6,3.26069636]
["bitfinex-derivatives","ETHF0:USTF0",1764606541995,0.66237975,2733.9,2733.6,2.62579636]
["bitfinex-derivatives","ETHF0:USTF0",1764606542202,1.30007975,2733.9,2733.6,2.62579636]
["bitfinex-derivatives","ETHF0:USTF0",1764606542402,0.6569,2733.7,2733.6,2.62579636]
["bitfinex-derivatives","ETHF0:USTF0",1764606542604,0.6569,2733.7,2733.6,3.26069636]
["bitfinex-derivatives","ETHF0:USTF0",1764606543104,0.00547975,2733.9,2733.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764606543308,0.00547975,2733.9,2733.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1764606543502,0.00547975,2733.9,2733.8,21.03802829]
["bitfinex-derivatives","ETHF0:USTF0",1764606543706,0.00547975,2733.9,2733.8,30.30237504]
["bitfinex-derivatives","ETHF0:USTF0",1764606543904,0.00547975,2733.9,2733.8,24.30237504]
["bitfinex-derivatives","ETHF0:USTF0",1764606544105,0.00547975,2733.9,2733.8,65.10237504]
["bitfinex-derivatives","ETHF0:USTF0",1764606544713,0.6569,2734.4,2733.8,60.38610829]
["bitfinex-derivatives","ETHF0:USTF0",1764606544910,0.6569,2734.2,2734.1,3.2603211]
["bitfinex-derivatives","ETHF0:USTF0",1764606545104,0.3039,2735.0,2734.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1764606545405,0.6569,2734.9,2734.8,1.93923795]
["bitfinex-derivatives","ETHF0:USTF0",1764606545611,1.2946,2734.9,2734.8,1.30433795]
["bitfinex-derivatives","ETHF0:USTF0",1764606546107,1.29772561,2734.9,2734.8,1.30837105]
["bitfinex-derivatives","ETHF0:USTF0",1764606547314,1.29772561,2734.9,2734.8,0.0040331]
["bitfinex-derivatives","ETHF0:USTF0",1764606548112,0.66002561,2734.9,2734.8,1.30837105]
["bitfinex-derivatives","ETHF0:USTF0",1764606548308,0.66002561,2734.9,2734.8,0.0040331]
["bitfinex-derivatives","ETHF0:USTF0",1764606548512,1.29772561,2734.9,2734.8,0.0040331]
["bitfinex-derivatives","ETHF0:USTF0",1764606548907,1.29772561,2734.9,2734.8,2.57737105]
["bitfinex-derivatives","ETHF0:USTF0",1764606548908,0.00312561,2734.9,2734.8,2.57737105]
["bitfinex-derivatives","ETHF0:USTF0",1764606549113,0.00312561,2734.9,2734.8,3.22954003]
["bitfinex-derivatives","ETHF0:USTF0",1764606549307,0.00312561,2734.9,2734.8,1.2730331]
["bitfinex-derivatives","ETHF0:USTF0",1764606549509,0.00312561,2734.9,2734.8,4.06522496]
["bitfinex-derivatives","ETHF0:USTF0",1764606549905,0.00312561,2734.9,2734.8,8.88524288]
["bitfinex-derivatives","ETHF0:USTF0",1764606550106,0.00312561,2734.9,2734.8,6.27590102]
["bitfinex-derivatives","ETHF0:USTF0",1764606550412,0.00312561,2734.9,2734.8,47.07590102]
["bitfinex-derivatives","ETHF0:USTF0",1764606550807,1.29772561,2734.9,2734.8,1.30411907]
["bitfinex-derivatives","ETHF0:USTF0",1764606551408,0.66002561,2734.9,2734.8,1.30411907]
["bitfinex-derivatives","ETHF0:USTF0",1764606551614,1.29772561,2734.9,2734.8,0.0040331]
["bitfinex-derivatives","ETHF0:USTF0",1764606552013,1.29772561,2734.9,2734.8,1.30411907]
["bitfinex-derivatives","ETHF0:USTF0",1764606552319,1.29772561,2734.9,2734.8,0.0040331]
["bitfinex-derivatives","ETHF0:USTF0",1764606556321,0.66002561,2734.9,2734.8,0.0040331]
["bitfinex-derivatives","ETHF0:USTF0",1764606556618,1.29772561,2734.9,2734.8,0.0040331]
["bitfinex-derivatives","ETHF0:USTF0",1764606559019,1.2946,2734.1,2734.0,1.95012896]
["bitfinex-derivatives","ETHF0:USTF0",1764606559221,1.2946,2733.9,2733.8,1.95012896]
["bitfinex-derivatives","ETHF0:USTF0",1764606559617,1.2946,2733.8,2733.7,1.95012896]
["bitfinex-derivatives","ETHF0:USTF0",1764606560013,0.3039,2734.5,2733.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1764606560325,0.3039,2734.5,2733.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764606560513,0.3039,2734.5,2733.9,2.58820694]
["bitfinex-derivatives","ETHF0:USTF0",1764606560718,0.3039,2734.5,2733.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764606561123,0.3039,2734.5,2733.9,2.58820694]
["bitfinex-derivatives","ETHF0:USTF0",1764606561319,0.3039,2734.5,2734.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764606561625,0.00547975,2735.1,2734.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764606561626,0.00547975,2735.1,2734.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764606561820,0.9555,2734.5,2734.3,1.95330694]
["bitfinex-derivatives","ETHF0:USTF0",1764606563023,0.00547975,2735.1,2734.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764606563222,0.65812561,2734.9,2734.5,1.95330694]
["bitfinex-derivatives","ETHF0:USTF0",1764606563425,0.00312561,2734.9,2734.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764606563925,1.2615,2734.8,2734.7,1.95330694]
["bitfinex-derivatives","ETHF0:USTF0",1764606564220,1.2615,2734.8,2734.5,1.95330694]
["bitfinex-derivatives","ETHF0:USTF0",1764606565327,0.655,2734.8,2734.5,1.95330694]
["bitfinex-derivatives","ETHF0:USTF0",1764606565529,0.00312561,2734.9,2734.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764606566327,0.655,2734.8,2734.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764606566830,0.00312561,2734.9,2734.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764606567236,0.00312561,2734.9,2734.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764606567423,0.00312561,2734.9,2734.8,8.04736196]
["bitfinex-derivatives","ETHF0:USTF0",1764606567725,0.00312561,2734.9,2734.8,6.27690502]
["bitfinex-derivatives","ETHF0:USTF0",1764606568230,0.00312561,2734.9,2734.8,47.07690502]
["bitfinex-derivatives","ETHF0:USTF0",1764606571232,2.561e-05,2734.9,2734.8,47.07690502]
["bitfinex-derivatives","ETHF0:USTF0",1764606573137,5.36e-06,2735.1,2735.0,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1764606573336,5.36e-06,2735.1,2735.0,16.59244]
["bitfinex-derivatives","ETHF0:USTF0",1764606573536,5.36e-06,2735.1,2735.0,21.33982086]
["bitfinex-derivatives","ETHF0:USTF0",1764606573838,0.3039,2736.0,2735.0,62.13982086]
["bitfinex-derivatives","ETHF0:USTF0",1764606574135,0.30786755,2736.0,2735.2,3.0907877]
["bitfinex-derivatives","ETHF0:USTF0",1764606574441,0.30786755,2736.0,2735.3,4.91823872]
["bitfinex-derivatives","ETHF0:USTF0",1764606574742,0.63437975,2735.9,2735.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764606574928,1.28997975,2735.9,2735.8,0.00444496]
["bitfinex-derivatives","ETHF0:USTF0",1764606575133,1.5883,2735.5,2735.4,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606575530,1.5883,2735.5,2735.4,0.98368103]
["bitfinex-derivatives","ETHF0:USTF0",1764606576033,1.5883,2735.5,2735.4,0.98759485]
["bitfinex-derivatives","ETHF0:USTF0",1764606577434,1.28997975,2735.9,2735.4,4.73992077]
["bitfinex-derivatives","ETHF0:USTF0",1764606577642,0.6289,2735.5,2735.4,5.34512077]
["bitfinex-derivatives","ETHF0:USTF0",1764606578032,0.00547975,2735.9,2735.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1764606578236,0.63437975,2735.9,2735.8,2.22971113]
["bitfinex-derivatives","ETHF0:USTF0",1764606578439,0.63437975,2735.9,2735.8,1.58291113]
["bitfinex-derivatives","ETHF0:USTF0",1764606578743,0.63437975,2735.9,2735.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764606578934,0.63437975,2735.9,2735.8,1.58225668]
["bitfinex-derivatives","ETHF0:USTF0",1764606580544,1.2845,2735.8,2735.7,0.97705668]
["bitfinex-derivatives","ETHF0:USTF0",1764606581446,1.2845,2735.7,2735.6,0.97705668]
["bitfinex-derivatives","ETHF0:USTF0",1764606581943,1.5883,2735.5,2735.4,0.00939357]
["bitfinex-derivatives","ETHF0:USTF0",1764606583346,0.00547975,2735.9,2735.4,1.26139357]
["bitfinex-derivatives","ETHF0:USTF0",1764606583539,0.9327,2735.5,2735.4,0.61459357]
["bitfinex-derivatives","ETHF0:USTF0",1764606583741,0.9327,2735.5,2735.4,0.00939357]
["bitfinex-derivatives","ETHF0:USTF0",1764606584245,1.5883,2735.5,2735.4,0.00939357]
["bitfinex-derivatives","ETHF0:USTF0",1764606586146,1.5883,2735.5,2735.4,0.98645025]
["bitfinex-derivatives","ETHF0:USTF0",1764606588353,0.9327,2735.5,2735.4,1.59165025]
["bitfinex-derivatives","ETHF0:USTF0",1764606588648,1.5883,2735.5,2735.4,0.98645025]
["bitfinex-derivatives","ETHF0:USTF0",1764606590153,1.5883,2735.5,2735.4,0.00939357]
["bitfinex-derivatives","ETHF0:USTF0",1764606591049,1.5883,2735.5,2735.4,0.98530657]
["bitfinex-derivatives","ETHF0:USTF0",1764606591351,1.5883,2735.5,2735.4,1.3095562]
["bitfinex-derivatives","ETHF0:USTF0",1764606591743,0.9327,2735.5,2735.4,2.5697562]
["bitfinex-derivatives","ETHF0:USTF0",1764606591944,0.00547975,2735.9,2735.4,2.5697562]
["bitfinex-derivatives","ETHF0:USTF0",1764606592144,0.00547975,2735.9,2735.6,0.97646157]
["bitfinex-derivatives","ETHF0:USTF0",1764606592145,1.2709,2735.7,2735.6,0.97646157]
["bitfinex-derivatives","ETHF0:USTF0",1764606592351,0.00547975,2735.9,2735.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764606592551,1.2709,2735.8,2735.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764606592750,0.6576,2735.7,2735.6,1.93066263]
["bitfinex-derivatives","ETHF0:USTF0",1764606593253,1.2709,2735.7,2735.6,1.93066263]
["bitfinex-derivatives","ETHF0:USTF0",1764606593454,1.2709,2735.7,2735.6,1.30016263]
["bitfinex-derivatives","ETHF0:USTF0",1764606593646,0.6576,2735.7,2735.6,1.30016263]
["bitfinex-derivatives","ETHF0:USTF0",1764606593848,0.6576,2735.7,2735.6,1.93066263]
["bitfinex-derivatives","ETHF0:USTF0",1764606594246,1.2709,2735.7,2735.6,1.30016263]
["bitfinex-derivatives","ETHF0:USTF0",1764606594553,0.6576,2735.7,2735.6,1.93386431]
["bitfinex-derivatives","ETHF0:USTF0",1764606595154,0.6576,2735.7,2735.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764606595351,1.2709,2735.6,2735.5,1.95542227]
["bitfinex-derivatives","ETHF0:USTF0",1764606596053,1.2709,2735.6,2735.5,2.58592227]
["bitfinex-derivatives","ETHF0:USTF0",1764606596250,1.2709,2735.6,2735.5,1.95542227]
["bitfinex-derivatives","ETHF0:USTF0",1764606596757,1.2709,2735.6,2735.5,1.30308267]
["bitfinex-derivatives","ETHF0:USTF0",1764606599857,0.4022,2735.1,2735.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764606600251,0.1828,2735.7,2734.6,2.60853674]
["bitfinex-derivatives","ETHF0:USTF0",1764606600252,0.4022,2734.7,2734.6,2.60853674]
["bitfinex-derivatives","ETHF0:USTF0",1764606600454,0.00547975,2735.9,2734.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764606600455,1.31168456,2735.4,2735.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764606600650,0.2011,2735.1,2735.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764606600853,0.1828,2735.7,2735.0,1.57891814]
["bitfinex-derivatives","ETHF0:USTF0",1764606601052,0.00547975,2735.9,2735.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764606601564,0.4022,2736.7,2736.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764606601759,0.4022,2736.6,2736.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764606601954,0.2011,2736.6,2736.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764606602154,0.4022,2736.6,2736.5,1.2685668]
["bitfinex-derivatives","ETHF0:USTF0",1764606602561,0.00433463,2736.6,2736.5,2.5540668]
["bitfinex-derivatives","ETHF0:USTF0",1764606602862,0.20543463,2736.6,2736.5,1.8990668]
["bitfinex-derivatives","ETHF0:USTF0",1764606603364,0.00433463,2736.6,2736.5,2.5540668]
["bitfinex-derivatives","ETHF0:USTF0",1764606603664,0.00433463,2736.6,2736.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764606604159,0.40653463,2736.6,2736.5,1.26767577]
["bitfinex-derivatives","ETHF0:USTF0",1764606604563,0.40653463,2736.6,2736.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764606605465,0.00433463,2736.6,2736.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764606605658,0.40653463,2736.6,2736.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764606606265,0.00433463,2736.6,2736.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764606606458,0.00433463,2736.6,2736.5,2.55317577]
["bitfinex-derivatives","ETHF0:USTF0",1764606606664,0.4022,2737.6,2737.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764606607255,0.4022,2737.1,2736.9,0.97573869]
["bitfinex-derivatives","ETHF0:USTF0",1764606607568,0.4022,2736.6,2736.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764606607857,0.4022,2736.6,2736.5,0.29436187]
["bitfinex-derivatives","ETHF0:USTF0",1764606608659,6.4022,2736.6,2736.5,0.00366187]
["bitfinex-derivatives","ETHF0:USTF0",1764606608864,0.1974,2735.6,2735.5,1.89693869]
["bitfinex-derivatives","ETHF0:USTF0",1764606609058,3.39193329,2736.9,2735.5,1.89693869]
["bitfinex-derivatives","ETHF0:USTF0",1764606609059,1.31168456,2736.7,2735.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764606609261,1.31168456,2736.7,2735.6,0.97691949]
["bitfinex-derivatives","ETHF0:USTF0",1764606609262,0.1974,2735.7,2735.6,0.97691949]
["bitfinex-derivatives","ETHF0:USTF0",1764606609560,1.31168456,2736.7,2735.6,2.26241949]
["bitfinex-derivatives","ETHF0:USTF0",1764606609759,0.18274,2736.5,2735.6,2.26669713]
["bitfinex-derivatives","ETHF0:USTF0",1764606609961,0.18274,2736.5,2735.9,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606609962,0.3948,2736.0,2735.9,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606610368,0.3838,2735.7,2735.6,0.00427764]
["bitfinex-derivatives","ETHF0:USTF0",1764606610569,0.1919,2735.7,2735.6,0.00427764]
["bitfinex-derivatives","ETHF0:USTF0",1764606610765,0.3838,2735.7,2735.6,0.00427764]
["bitfinex-derivatives","ETHF0:USTF0",1764606611967,0.3754,2735.5,2735.4,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606612167,1.31168456,2736.1,2735.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764606612372,0.1877,2735.6,2735.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764606612569,0.3754,2735.6,2735.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764606612868,0.3754,2735.6,2735.5,0.29484695]
["bitfinex-derivatives","ETHF0:USTF0",1764606614763,0.1877,2735.6,2735.5,0.29484695]
["bitfinex-derivatives","ETHF0:USTF0",1764606615168,0.3754,2735.6,2735.5,0.29484695]
["bitfinex-derivatives","ETHF0:USTF0",1764606615472,0.3754,2735.6,2735.5,0.00414695]
["bitfinex-derivatives","ETHF0:USTF0",1764606615667,0.3672,2734.9,2734.8,0.97691949]
["bitfinex-derivatives","ETHF0:USTF0",1764606615869,0.3672,2734.7,2734.5,1.26761949]
["bitfinex-derivatives","ETHF0:USTF0",1764606616170,0.18282,2735.4,2734.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764606616472,0.18279,2735.8,2734.6,1.60741949]
["bitfinex-derivatives","ETHF0:USTF0",1764606616768,0.00547975,2735.5,2735.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764606617473,0.00547975,2735.5,2735.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764606617968,0.00547975,2735.5,2735.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764606618170,0.37267975,2735.5,2735.0,1.26761949]
["bitfinex-derivatives","ETHF0:USTF0",1764606618374,0.18907975,2735.5,2735.1,0.97691949]
["bitfinex-derivatives","ETHF0:USTF0",1764606618672,0.18907975,2735.5,2735.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764606619170,0.3672,2736.1,2736.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764606619562,0.1836,2735.6,2735.5,1.26761949]
["bitfinex-derivatives","ETHF0:USTF0",1764606619775,0.3672,2735.6,2735.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764606620168,0.3706503,2735.6,2735.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764606620873,0.372,2735.1,2735.0,1.26761949]
["bitfinex-derivatives","ETHF0:USTF0",1764606621172,0.372,2735.1,2735.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764606621367,0.186,2735.1,2735.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1764606621872,0.0034503,2735.6,2735.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1764606622168,0.0034503,2735.6,2735.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764606624068,0.1894503,2735.6,2735.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764606624373,0.0034503,2735.6,2735.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764606627373,0.1894503,2735.6,2735.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764606627579,0.1894503,2735.6,2735.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764606627580,0.0034503,2735.6,2735.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764606629375,0.3747503,2735.6,2735.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764606629679,0.3747503,2735.6,2735.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764606629680,0.3706,2735.1,2735.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764606631087,0.0034503,2735.6,2735.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764606631276,1.31168456,2737.2,2735.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1764606631477,1.31168456,2737.2,2735.7,43.08842006]
["bitfinex-derivatives","ETHF0:USTF0",1764606631478,1.49438456,2737.2,2735.7,43.08842006]
["bitfinex-derivatives","ETHF0:USTF0",1764606631673,1.31168456,2737.5,2736.1,0.97312006]
["bitfinex-derivatives","ETHF0:USTF0",1764606631875,0.18268,2737.5,2736.2,0.97312006]
["bitfinex-derivatives","ETHF0:USTF0",1764606632079,0.18268,2737.5,2736.1,0.97312006]
["bitfinex-derivatives","ETHF0:USTF0",1764606632281,0.37607975,2737.1,2737.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764606632580,0.37607975,2737.1,2737.0,0.30827865]
["bitfinex-derivatives","ETHF0:USTF0",1764606632881,6.37607975,2737.1,2737.0,0.00277865]
["bitfinex-derivatives","ETHF0:USTF0",1764606633181,0.3652,2736.6,2736.5,0.31097975]
["bitfinex-derivatives","ETHF0:USTF0",1764606633380,0.3652,2736.1,2736.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764606633584,0.3652,2736.1,2735.7,0.97312006]
["bitfinex-derivatives","ETHF0:USTF0",1764606633772,0.18275,2736.4,2735.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764606634176,0.18275,2736.4,2735.5,0.30859739]
["bitfinex-derivatives","ETHF0:USTF0",1764606634484,0.18275,2736.4,2735.7,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606636285,0.3652,2736.1,2736.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764606636586,0.18276,2736.2,2735.7,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606637287,0.18272,2736.8,2735.8,0.97571862]
["bitfinex-derivatives","ETHF0:USTF0",1764606637489,0.18273,2736.7,2735.7,0.98119837]
["bitfinex-derivatives","ETHF0:USTF0",1764606638184,0.18273,2736.7,2735.8,0.97571862]
["bitfinex-derivatives","ETHF0:USTF0",1764606638489,0.18274,2736.6,2735.8,0.97571862]
["bitfinex-derivatives","ETHF0:USTF0",1764606638688,0.18274,2736.6,2735.7,0.98119837]
["bitfinex-derivatives","ETHF0:USTF0",1764606638886,0.18274,2736.5,2735.7,0.98119837]
["bitfinex-derivatives","ETHF0:USTF0",1764606639781,0.18274,2736.5,2736.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764606639976,0.1826,2736.6,2736.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764606640183,0.3652,2736.6,2736.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764606641885,0.54793,2736.6,2736.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764606642083,0.3652,2736.1,2736.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764606642281,0.3652,2735.8,2735.7,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606642980,0.54799,2735.8,2735.7,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606643687,0.548,2735.6,2735.5,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1764606644691,0.548,2735.6,2735.5,0.30859739]
["bitfinex-derivatives","ETHF0:USTF0",1764606645092,0.3654,2735.6,2735.5,0.30859739]
["bitfinex-derivatives","ETHF0:USTF0",1764606645293,0.548,2735.6,2735.5,0.30859739]
["bitfinex-derivatives","ETHF0:USTF0",1764606646194,0.1828,2735.6,2735.5,0.95519739]
["bitfinex-derivatives","ETHF0:USTF0",1764606646589,5.07868456,2736.0,2735.5,1.62389739]
["bitfinex-derivatives","ETHF0:USTF0",1764606646783,5.07868456,2736.0,2735.5,0.95519739]
["bitfinex-derivatives","ETHF0:USTF0",1764606646990,3.767,2736.0,2735.5,0.95519739]
["bitfinex-derivatives","ETHF0:USTF0",1764606647190,3.767,2736.0,2735.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764606647387,1.31168456,2736.5,2736.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764606647592,0.18273,2736.7,2736.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764606648292,0.18273,2736.7,2736.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764606648488,0.37067975,2737.1,2737.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764606648689,0.00547975,2737.1,2737.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764606648999,0.36970325,2737.5,2737.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764606649595,0.18710325,2737.5,2737.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764606650096,0.192583,2737.5,2737.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764606652396,0.009983,2737.5,2737.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1764606652699,0.009983,2737.5,2737.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764606653197,3.767,2738.5,2737.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764606653198,1.31168456,2738.7,2738.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606653395,0.18258,2739.0,2738.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606653590,0.3606,2738.6,2738.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606653991,0.3606,2738.6,2738.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606654189,0.00407499,2738.6,2738.5,0.28646795]
["bitfinex-derivatives","ETHF0:USTF0",1764606654387,0.36467499,2738.6,2738.5,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1764606654795,0.36467499,2738.6,2738.5,0.28646795]
["bitfinex-derivatives","ETHF0:USTF0",1764606654995,0.00407499,2738.6,2738.5,0.92476795]
["bitfinex-derivatives","ETHF0:USTF0",1764606655196,0.36467499,2738.6,2738.5,0.28646795]
["bitfinex-derivatives","ETHF0:USTF0",1764606659102,0.3606,2738.1,2738.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606659397,0.4622,2737.6,2737.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764606659793,0.18265,2738.0,2737.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764606659993,0.18265,2738.0,2737.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606660199,0.4622,2737.6,2737.5,0.29183854]
["bitfinex-derivatives","ETHF0:USTF0",1764606660401,0.18261,2738.5,2738.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606660904,0.4622,2738.1,2738.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606661103,0.18261,2738.5,2738.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764606661297,0.00407499,2738.6,2738.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764606661496,0.00407499,2738.6,2738.5,4.65401631]
["bitfinex-derivatives","ETHF0:USTF0",1764606661696,0.00407499,2738.6,2738.5,10.65401631]
["bitfinex-derivatives","ETHF0:USTF0",1764606662007,0.00407499,2738.6,2738.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764606664510,1.31168456,2740.8,2739.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764606664707,0.18244,2741.1,2739.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764606664924,0.18244,2741.1,2739.9,4.37211631]
["bitfinex-derivatives","ETHF0:USTF0",1764606665218,0.18244,2741.1,2739.9,3.08131631]
["bitfinex-derivatives","ETHF0:USTF0",1764606665416,1.31168456,2741.6,2739.9,3.08131631]
["bitfinex-derivatives","ETHF0:USTF0",1764606665615,0.00547975,2740.8,2740.3,3.08131631]
["bitfinex-derivatives","ETHF0:USTF0",1764606666517,0.18231,2743.0,2740.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606666719,0.18231,2743.0,2741.6,3.08131631]
["bitfinex-derivatives","ETHF0:USTF0",1764606666915,1.31168456,2744.2,2743.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606667114,0.18223,2744.3,2743.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606667419,0.00544612,2744.1,2743.5,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606667609,0.18217,2745.2,2744.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606667810,3.2792114,2746.6,2744.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606667811,0.18214,2745.6,2744.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606668009,0.18214,2745.6,2744.1,3.08131631]
["bitfinex-derivatives","ETHF0:USTF0",1764606668215,1.31168456,2746.5,2744.5,3.08131631]
["bitfinex-derivatives","ETHF0:USTF0",1764606668519,3.08131631,2746.2,2745.2,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606668712,3.08131631,2746.2,2744.5,3.08131631]
["bitfinex-derivatives","ETHF0:USTF0",1764606668713,3.08131631,2745.8,2744.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606669210,0.00426451,2746.5,2744.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606669415,0.00426451,2746.5,2744.9,3.08131631]
["bitfinex-derivatives","ETHF0:USTF0",1764606669711,0.00546966,2746.0,2745.4,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606669922,3.08131631,2745.8,2744.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606670123,0.00546966,2746.0,2744.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606670824,3.08678597,2746.0,2745.1,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606671523,3.08131631,2745.2,2744.7,0.00305667]
["bitfinex-derivatives","ETHF0:USTF0",1764606671718,8.30646966,2746.0,2744.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606671921,3.26349631,2744.9,2744.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606672119,3.08131631,2744.5,2742.8,3.08131631]
["bitfinex-derivatives","ETHF0:USTF0",1764606672315,0.1822,2744.6,2742.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606672517,0.00546966,2744.2,2743.7,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606672822,0.00920837,2744.2,2743.7,0.00842239]
["bitfinex-derivatives","ETHF0:USTF0",1764606673620,0.18225,2744.0,2742.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606674729,0.18226,2743.8,2743.4,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606675022,3.98646807,2743.8,2742.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606675213,0.18229,2743.3,2741.6,3.98646807]
["bitfinex-derivatives","ETHF0:USTF0",1764606675817,3.98646807,2743.3,2741.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606676022,0.18233,2742.6,2742.3,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606676224,0.00546966,2742.7,2742.3,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606676620,0.00546966,2742.7,2742.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606677129,0.00546966,2742.7,2742.3,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606677333,0.18235,2742.5,2741.9,0.28598284]
["bitfinex-derivatives","ETHF0:USTF0",1764606678019,3.98646807,2742.3,2741.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606678323,3.98646807,2741.3,2740.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606678529,0.18245,2740.9,2739.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606678727,0.18245,2740.9,2739.3,3.98646807]
["bitfinex-derivatives","ETHF0:USTF0",1764606679226,0.18245,2740.9,2739.8,0.00454351]
["bitfinex-derivatives","ETHF0:USTF0",1764606679227,0.18249,2740.3,2739.8,0.00454351]
["bitfinex-derivatives","ETHF0:USTF0",1764606679426,0.1825,2740.2,2739.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764606679932,3.98646807,2739.9,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606680329,3.98646807,2739.9,2738.5,40.80300437]
["bitfinex-derivatives","ETHF0:USTF0",1764606680531,0.18256,2739.3,2738.5,0.00300437]
["bitfinex-derivatives","ETHF0:USTF0",1764606680733,3.98646807,2739.5,2738.5,0.00300437]
["bitfinex-derivatives","ETHF0:USTF0",1764606681227,0.18254,2739.6,2738.5,0.00300437]
["bitfinex-derivatives","ETHF0:USTF0",1764606681430,0.18795966,2740.3,2738.6,8.71581058]
["bitfinex-derivatives","ETHF0:USTF0",1764606681637,0.18795966,2740.3,2739.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764606681638,0.00546966,2740.3,2739.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764606681833,0.00546966,2740.3,2740.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764606682727,0.00546966,2740.3,2739.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764606684327,0.1825,2740.2,2739.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764606685935,0.00546966,2740.3,2739.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764606686532,0.00546966,2740.3,2739.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764606688539,0.18795966,2740.3,2739.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764606688837,0.00546966,2740.3,2739.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764606690739,0.1825,2740.2,2739.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764606691956,0.00546966,2740.3,2739.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764606691957,0.18253,2739.7,2739.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764606692841,0.18254,2739.5,2738.5,0.00300437]
["bitfinex-derivatives","ETHF0:USTF0",1764606693044,0.18255,2739.4,2738.5,0.00300437]
["bitfinex-derivatives","ETHF0:USTF0",1764606693442,3.98646807,2740.0,2738.5,0.00300437]
["bitfinex-derivatives","ETHF0:USTF0",1764606693653,0.18252,2739.8,2738.5,0.00300437]
["bitfinex-derivatives","ETHF0:USTF0",1764606693956,3.98646807,2739.5,2738.5,0.00300437]
["bitfinex-derivatives","ETHF0:USTF0",1764606694150,0.18256,2739.3,2738.5,0.00300437]
["bitfinex-derivatives","ETHF0:USTF0",1764606694749,0.18253,2739.8,2738.5,0.00300437]
["bitfinex-derivatives","ETHF0:USTF0",1764606695251,3.98646807,2740.0,2738.5,0.00300437]
["bitfinex-derivatives","ETHF0:USTF0",1764606695947,0.1825,2740.2,2738.5,0.00300437]
["bitfinex-derivatives","ETHF0:USTF0",1764606696152,3.767,2740.1,2738.5,0.00300437]
["bitfinex-derivatives","ETHF0:USTF0",1764606696445,3.26213048,2740.0,2738.5,0.00300437]
["bitfinex-derivatives","ETHF0:USTF0",1764606696652,3.07962048,2739.6,2738.5,0.00300437]
["bitfinex-derivatives","ETHF0:USTF0",1764606696949,3.07962048,2740.0,2738.6,4.75020437]
["bitfinex-derivatives","ETHF0:USTF0",1764606697157,3.767,2740.2,2738.8,3.07962048]
["bitfinex-derivatives","ETHF0:USTF0",1764606697546,3.77246966,2740.3,2738.8,3.07962048]
["bitfinex-derivatives","ETHF0:USTF0",1764606697741,3.77246966,2740.3,2739.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764606697742,0.00546966,2740.3,2739.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764606698440,0.00546966,2740.3,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606698653,0.18243,2741.3,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606699447,3.99584878,2741.0,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606699647,3.99584878,2741.0,2739.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764606699648,0.00546966,2740.7,2740.1,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606699852,0.18247,2740.6,2740.1,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606700046,0.00546966,2740.7,2740.1,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606700444,0.00546966,2740.7,2739.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764606701054,0.18793966,2740.7,2739.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764606701553,0.00546966,2740.7,2739.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764606702856,0.18792966,2740.7,2739.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764606703352,0.00546966,2740.7,2739.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764606704952,0.00546966,2740.7,2739.1,5.24506794]
["bitfinex-derivatives","ETHF0:USTF0",1764606704953,0.18249,2740.3,2739.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764606705654,0.00546966,2740.7,2739.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764606705948,0.18247,2740.6,2739.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764606706255,1.31168456,2740.4,2739.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764606706554,0.1825,2740.2,2739.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764606708348,0.1825,2740.2,2739.1,1.24921916]
["bitfinex-derivatives","ETHF0:USTF0",1764606711251,1.31168456,2740.3,2740.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606711452,1.31168456,2740.4,2740.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606711657,1.49961422,2740.7,2740.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606711857,1.31715422,2740.7,2740.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606712154,0.00546966,2740.7,2740.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606712860,0.18248,2740.5,2740.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606713263,0.18248,2740.5,2739.6,41.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764606713861,0.18248,2740.5,2739.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606714059,1.49416456,2740.5,2739.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606714465,0.18251,2740.1,2739.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606715449,1.49419456,2740.0,2739.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606715947,1.31168456,2740.0,2739.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606718461,1.2842,2739.7,2739.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764606718663,0.18254,2739.5,2739.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764606719163,0.634,2739.2,2739.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764606719356,1.31168456,2739.8,2739.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606719755,1.31168456,2739.9,2739.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606720359,1.31168456,2739.9,2739.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764606720661,3.767,2740.3,2740.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606720864,3.767,2740.3,2739.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606720865,5.0512,2740.3,2739.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606721167,1.31715422,2740.7,2740.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764606721369,1.2842,2740.3,2739.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606721568,1.31168456,2740.2,2739.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606721863,0.634,2739.7,2739.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606722061,0.18251,2740.0,2739.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606722367,1.31168456,2740.2,2739.6,0.30772663]
["bitfinex-derivatives","ETHF0:USTF0",1764606722765,1.31168456,2740.5,2740.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606722965,0.18247,2740.6,2740.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606722966,1.49415456,2740.6,2740.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606723963,1.2842,2740.3,2740.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606724159,0.18247,2740.6,2740.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606724470,1.31715422,2740.7,2740.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764606724471,0.00546966,2740.7,2740.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764606724969,0.00546966,2740.7,2740.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606725356,1.96752684,2741.7,2740.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606725854,1.96752684,2741.9,2740.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606726259,0.00546966,2741.6,2741.1,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606726459,0.00933753,2741.6,2741.1,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606726660,0.00933753,2741.6,2741.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606727164,0.00933753,2741.6,2741.1,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606727666,0.00933753,2741.6,2741.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606727861,0.00933753,2741.6,2741.1,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606730063,0.00933753,2741.6,2741.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606730259,1.96752684,2742.8,2741.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764606730466,3.63284892,2742.6,2741.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764606730668,0.18237,2742.1,2741.1,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606731170,1.96752684,2742.5,2741.1,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606731365,0.00546966,2741.9,2741.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764606731566,0.00546966,2741.9,2741.8,1.28262007]
["bitfinex-derivatives","ETHF0:USTF0",1764606732166,0.1823,2743.1,2742.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764606732367,2.21812684,2743.2,2741.8,0.00342007]
["bitfinex-derivatives","ETHF0:USTF0",1764606732368,3.38224892,2743.0,2741.8,0.00342007]
["bitfinex-derivatives","ETHF0:USTF0",1764606732565,0.18233,2742.7,2741.8,0.00342007]
["bitfinex-derivatives","ETHF0:USTF0",1764606732770,1.2842,2741.9,2741.8,0.00342007]
["bitfinex-derivatives","ETHF0:USTF0",1764606733175,1.28845386,2741.9,2741.8,0.00342007]
["bitfinex-derivatives","ETHF0:USTF0",1764606733671,0.63825386,2741.9,2741.8,0.00342007]
["bitfinex-derivatives","ETHF0:USTF0",1764606733873,0.00425386,2741.9,2741.8,0.67032007]
["bitfinex-derivatives","ETHF0:USTF0",1764606734076,1.28845386,2741.9,2741.8,0.00342007]
["bitfinex-derivatives","ETHF0:USTF0",1764606734375,1.28845386,2741.9,2741.1,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606735375,0.634,2741.2,2741.1,0.00905532]
["bitfinex-derivatives","ETHF0:USTF0",1764606735575,1.2842,2741.2,2741.1,0.00905532]
["bitfinex-derivatives","ETHF0:USTF0",1764606735777,0.634,2741.2,2741.1,0.00905532]
["bitfinex-derivatives","ETHF0:USTF0",1764606735974,1.2842,2741.2,2740.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606736177,0.18245,2740.9,2740.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606736672,0.18245,2740.9,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606736673,0.18246,2740.8,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606736882,0.43306,2740.8,2739.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606737072,0.00546966,2740.5,2739.9,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606737268,0.18248,2740.4,2739.9,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606740075,0.00546966,2740.5,2739.9,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606740482,0.00546966,2740.5,2740.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764606742277,0.00546966,2740.5,2739.9,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606742478,0.18794966,2740.5,2739.9,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606742784,0.00546966,2740.5,2739.9,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606743988,0.00546966,2740.5,2740.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764606744377,0.00546966,2740.5,2739.9,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606745584,0.6312,2740.0,2739.9,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606745783,1.2766,2740.0,2739.9,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606747387,0.18249,2740.3,2739.6,0.00333722]
["bitfinex-derivatives","ETHF0:USTF0",1764606748277,3.77246966,2740.5,2739.7,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606748484,3.77246966,2740.5,2740.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764606748485,0.00546966,2740.5,2740.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764606749789,0.00546966,2740.5,2740.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764606750485,0.00546966,2740.5,2739.7,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606752183,1.3393,2739.8,2739.7,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606752388,0.00450865,2739.8,2739.7,0.65156966]
["bitfinex-derivatives","ETHF0:USTF0",1764606752588,1.34380865,2739.8,2739.7,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606752787,1.3393,2739.7,2739.6,0.00333722]
["bitfinex-derivatives","ETHF0:USTF0",1764606753392,0.00450865,2739.8,2739.6,0.00333722]
["bitfinex-derivatives","ETHF0:USTF0",1764606753687,0.00450865,2739.8,2739.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764606754489,0.00450865,2739.8,2739.6,0.30923722]
["bitfinex-derivatives","ETHF0:USTF0",1764606754890,0.00450865,2739.8,2739.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764606755094,0.00450865,2739.8,2739.6,0.30923722]
["bitfinex-derivatives","ETHF0:USTF0",1764606755596,0.00450865,2739.8,2739.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764606756485,0.00546966,2740.5,2740.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764606757598,0.00809499,2740.5,2740.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764606758297,0.67729499,2740.5,2739.6,1.27453885]
["bitfinex-derivatives","ETHF0:USTF0",1764606758501,0.67729499,2740.5,2739.6,0.30923722]
["bitfinex-derivatives","ETHF0:USTF0",1764606759020,0.00809499,2740.5,2740.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764606759609,0.00809499,2740.5,2740.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764606766611,0.2506,2741.4,2741.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764606766612,1.30392517,2741.4,2741.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764606766915,1.30392517,2742.1,2741.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764606767121,1.48628517,2742.2,2741.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764606767322,0.18236,2742.2,2741.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764606767523,0.6692,2741.6,2741.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764606767825,0.8516,2741.6,2741.0,0.31136966]
["bitfinex-derivatives","ETHF0:USTF0",1764606768621,0.8516,2741.6,2741.0,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606768920,0.18241,2741.5,2741.0,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606769119,0.6692,2741.1,2741.0,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606769521,1.3393,2741.1,2741.0,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606770818,1.30392517,2741.5,2741.0,1.53696966]
["bitfinex-derivatives","ETHF0:USTF0",1764606771029,0.6388,2741.5,2741.0,0.28926966]
["bitfinex-derivatives","ETHF0:USTF0",1764606771229,0.18238,2742.0,2741.0,0.28926966]
["bitfinex-derivatives","ETHF0:USTF0",1764606771727,0.18238,2741.9,2741.0,0.28926966]
["bitfinex-derivatives","ETHF0:USTF0",1764606773430,0.00546966,2742.1,2741.0,0.28926966]
["bitfinex-derivatives","ETHF0:USTF0",1764606774431,3.63949453,2742.0,2741.0,0.28926966]
["bitfinex-derivatives","ETHF0:USTF0",1764606775024,0.1824,2741.7,2741.0,0.28926966]
["bitfinex-derivatives","ETHF0:USTF0",1764606775327,3.82187453,2742.0,2741.0,0.28926966]
["bitfinex-derivatives","ETHF0:USTF0",1764606775929,0.18238,2741.9,2741.0,0.28926966]
["bitfinex-derivatives","ETHF0:USTF0",1764606776331,0.18239,2741.8,2741.0,0.28926966]
["bitfinex-derivatives","ETHF0:USTF0",1764606776628,0.1824,2741.7,2741.0,0.28926966]
["bitfinex-derivatives","ETHF0:USTF0",1764606777033,0.6388,2741.1,2741.0,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606777328,1.30392517,2741.8,2741.0,1.53696966]
["bitfinex-derivatives","ETHF0:USTF0",1764606777530,1.30392517,2741.8,2741.0,0.92436966]
["bitfinex-derivatives","ETHF0:USTF0",1764606777725,4.6855197,2741.8,2741.0,0.92436966]
["bitfinex-derivatives","ETHF0:USTF0",1764606777922,0.6388,2741.1,2741.0,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606778524,1.2875,2741.1,2741.0,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606780831,1.30392517,2741.7,2741.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1764606781022,1.48630517,2742.0,2741.6,0.63820757]
["bitfinex-derivatives","ETHF0:USTF0",1764606781220,0.00546966,2742.1,2741.6,0.63820757]
["bitfinex-derivatives","ETHF0:USTF0",1764606781420,0.00546966,2742.1,2742.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764606781823,0.64426966,2742.1,2741.6,40.80310757]
["bitfinex-derivatives","ETHF0:USTF0",1764606782024,1.2875,2741.7,2741.6,0.00310757]
["bitfinex-derivatives","ETHF0:USTF0",1764606782322,4.54577164,2741.7,2741.6,0.00310757]
["bitfinex-derivatives","ETHF0:USTF0",1764606782529,1.2875,2741.1,2741.0,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606782834,0.18241,2741.5,2741.0,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606783131,1.30392517,2741.9,2741.0,1.25316966]
["bitfinex-derivatives","ETHF0:USTF0",1764606783327,1.48630517,2741.9,2741.0,1.25316966]
["bitfinex-derivatives","ETHF0:USTF0",1764606783527,1.48630517,2741.9,2741.0,1.25766657]
["bitfinex-derivatives","ETHF0:USTF0",1764606784132,1.30392517,2741.8,2741.0,1.25766657]
["bitfinex-derivatives","ETHF0:USTF0",1764606784432,1.30392517,2741.9,2741.0,1.25766657]
["bitfinex-derivatives","ETHF0:USTF0",1764606785229,1.30392517,2741.8,2741.0,1.25766657]
["bitfinex-derivatives","ETHF0:USTF0",1764606785726,0.1824,2741.6,2741.0,0.64506657]
["bitfinex-derivatives","ETHF0:USTF0",1764606785929,0.6388,2741.1,2741.0,0.00996657]
["bitfinex-derivatives","ETHF0:USTF0",1764606786229,1.2875,2741.1,2741.0,0.00996657]
["bitfinex-derivatives","ETHF0:USTF0",1764606786425,0.6388,2741.1,2741.0,0.00996657]
["bitfinex-derivatives","ETHF0:USTF0",1764606786731,0.18242,2741.3,2741.0,0.00996657]
["bitfinex-derivatives","ETHF0:USTF0",1764606786933,0.6388,2741.1,2741.0,0.00996657]
["bitfinex-derivatives","ETHF0:USTF0",1764606787930,1.2875,2741.5,2741.0,0.00996657]
["bitfinex-derivatives","ETHF0:USTF0",1764606788233,3.07588164,2741.7,2741.0,0.00996657]
["bitfinex-derivatives","ETHF0:USTF0",1764606789434,1.2875,2741.1,2740.8,0.84037313]
["bitfinex-derivatives","ETHF0:USTF0",1764606789628,4.36338164,2740.9,2740.0,1.58129341]
["bitfinex-derivatives","ETHF0:USTF0",1764606790627,0.00546966,2740.7,2740.0,1.58530908]
["bitfinex-derivatives","ETHF0:USTF0",1764606790825,0.18792966,2740.7,2740.0,0.28781567]
["bitfinex-derivatives","ETHF0:USTF0",1764606792331,0.00546966,2740.7,2740.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764606792737,3.5298114,2742.0,2740.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764606792738,1.96243156,2742.3,2742.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764606792948,6.55842281,2743.2,2742.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764606792949,3.07588164,2744.2,2742.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764606793232,3.07588164,2743.4,2742.4,1.29679765]
["bitfinex-derivatives","ETHF0:USTF0",1764606793431,3.07588164,2743.4,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606793630,3.07588164,2743.4,2742.1,1.59117054]
["bitfinex-derivatives","ETHF0:USTF0",1764606793833,0.00546966,2743.0,2742.5,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606794030,3.0813513,2743.0,2742.5,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606794238,1.96569564,2742.7,2742.5,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606794740,1.96569564,2742.6,2742.5,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606795037,1.96569564,2742.7,2742.5,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606795433,1.96569564,2742.6,2742.5,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606795634,1.96569564,2742.7,2742.5,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606796034,1.96569564,2742.6,2742.5,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606796238,1.96569564,2742.7,2742.5,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606796433,1.96569564,2742.6,2742.5,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606796628,5.04157728,2742.6,2742.5,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606796828,11.29217728,2742.6,2742.1,0.00314867]
["bitfinex-derivatives","ETHF0:USTF0",1764606797038,1.96569564,2742.2,2742.1,0.00314867]
["bitfinex-derivatives","ETHF0:USTF0",1764606797634,5.04157728,2742.2,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606797834,0.2506,2742.6,2740.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764606797835,3.07588164,2741.8,2740.8,1.58059765]
["bitfinex-derivatives","ETHF0:USTF0",1764606798041,0.00546966,2741.6,2740.8,1.58059765]
["bitfinex-derivatives","ETHF0:USTF0",1764606798336,3.33378164,2741.4,2740.3,1.29679765]
["bitfinex-derivatives","ETHF0:USTF0",1764606798528,0.00546966,2741.6,2740.2,1.58059765]
["bitfinex-derivatives","ETHF0:USTF0",1764606798728,0.00546966,2741.6,2740.3,1.29679765]
["bitfinex-derivatives","ETHF0:USTF0",1764606798729,3.08581171,2741.6,2740.3,1.29679765]
["bitfinex-derivatives","ETHF0:USTF0",1764606798934,3.08581171,2741.6,2740.2,1.5840999]
["bitfinex-derivatives","ETHF0:USTF0",1764606799327,3.08581171,2741.6,2740.2,0.28730225]
["bitfinex-derivatives","ETHF0:USTF0",1764606799535,3.08581171,2741.6,2740.2,41.08730225]
["bitfinex-derivatives","ETHF0:USTF0",1764606799934,3.08581171,2741.6,2740.2,42.3840999]
["bitfinex-derivatives","ETHF0:USTF0",1764606800334,3.08581171,2741.6,2740.3,1.29679765]
["bitfinex-derivatives","ETHF0:USTF0",1764606800732,1.96569564,2741.3,2740.2,42.3840999]
["bitfinex-derivatives","ETHF0:USTF0",1764606800938,2.22709564,2741.4,2740.2,42.3840999]
["bitfinex-derivatives","ETHF0:USTF0",1764606801338,1.96569564,2741.3,2740.2,42.3840999]
["bitfinex-derivatives","ETHF0:USTF0",1764606801748,5.04157728,2741.2,2740.2,41.08730225]
["bitfinex-derivatives","ETHF0:USTF0",1764606802040,3.07588164,2741.2,2740.2,41.08730225]
["bitfinex-derivatives","ETHF0:USTF0",1764606802241,5.04157728,2741.2,2740.2,41.08730225]
["bitfinex-derivatives","ETHF0:USTF0",1764606803543,3.26821171,2741.6,2740.2,42.3840999]
["bitfinex-derivatives","ETHF0:USTF0",1764606803842,1.96569564,2741.5,2740.2,42.3840999]
["bitfinex-derivatives","ETHF0:USTF0",1764606804743,1.96569564,2741.4,2740.2,42.3840999]
["bitfinex-derivatives","ETHF0:USTF0",1764606804937,1.96569564,2741.5,2740.2,42.3840999]
["bitfinex-derivatives","ETHF0:USTF0",1764606805337,1.96569564,2741.4,2740.2,42.3840999]
["bitfinex-derivatives","ETHF0:USTF0",1764606805540,1.96569564,2741.5,2740.2,41.08730225]
["bitfinex-derivatives","ETHF0:USTF0",1764606805737,0.00993007,2741.6,2741.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764606806434,3.25820164,2742.9,2741.5,7.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764606806638,1.96569564,2742.7,2741.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764606806838,3.25820164,2742.9,2741.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764606806839,0.3372,2742.6,2741.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764606807040,2.30289564,2742.6,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606807237,1.96569564,2742.5,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606807434,0.00546966,2742.3,2741.8,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606807839,3.41809564,2741.9,2741.8,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606808249,1.96569564,2741.9,2741.8,0.76696966]
["bitfinex-derivatives","ETHF0:USTF0",1764606808635,1.96569564,2741.9,2741.8,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606808941,1.429,2741.9,2741.8,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606809142,3.39469564,2741.9,2741.8,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606809746,2.69789564,2741.9,2741.8,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606809946,1.96569564,2741.9,2741.8,0.71846966]
["bitfinex-derivatives","ETHF0:USTF0",1764606810546,1.96569564,2741.9,2741.8,1.45846966]
["bitfinex-derivatives","ETHF0:USTF0",1764606811440,0.00546966,2742.3,2742.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1764606811740,0.00546966,2742.3,2741.8,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606811741,1.429,2741.9,2741.8,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606811941,3.39469564,2741.9,2741.8,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606813045,3.39469564,2741.9,2741.8,0.0099131]
["bitfinex-derivatives","ETHF0:USTF0",1764606813646,2.69789564,2741.9,2741.8,0.0099131]
["bitfinex-derivatives","ETHF0:USTF0",1764606816249,1.96569564,2741.9,2741.8,0.7229131]
["bitfinex-derivatives","ETHF0:USTF0",1764606816750,3.39469564,2741.9,2741.8,0.0099131]
["bitfinex-derivatives","ETHF0:USTF0",1764606816946,1.96569564,2741.9,2741.8,1.4629131]
["bitfinex-derivatives","ETHF0:USTF0",1764606817346,3.39469564,2741.9,2741.8,0.0099131]
["bitfinex-derivatives","ETHF0:USTF0",1764606817542,1.96569564,2741.9,2741.8,1.4629131]
["bitfinex-derivatives","ETHF0:USTF0",1764606817742,2.69789564,2741.9,2741.8,0.0099131]
["bitfinex-derivatives","ETHF0:USTF0",1764606817945,3.39469564,2741.9,2741.8,0.0099131]
["bitfinex-derivatives","ETHF0:USTF0",1764606819351,1.91981328,2741.9,2741.8,0.7229131]
["bitfinex-derivatives","ETHF0:USTF0",1764606819549,1.91981328,2741.9,2741.8,1.4629131]
["bitfinex-derivatives","ETHF0:USTF0",1764606819754,2.65201328,2741.9,2741.8,0.0099131]
["bitfinex-derivatives","ETHF0:USTF0",1764606819948,1.91981328,2741.9,2741.8,1.4629131]
["bitfinex-derivatives","ETHF0:USTF0",1764606820642,2.65201328,2741.9,2741.8,0.7229131]
["bitfinex-derivatives","ETHF0:USTF0",1764606820846,3.34881328,2741.9,2741.8,0.0099131]
["bitfinex-derivatives","ETHF0:USTF0",1764606821957,2.65201328,2741.9,2741.8,0.0099131]
["bitfinex-derivatives","ETHF0:USTF0",1764606822153,1.91981328,2741.9,2741.8,1.4629131]
["bitfinex-derivatives","ETHF0:USTF0",1764606822753,0.73766966,2742.3,2742.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764606823057,1.91981328,2742.0,2741.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1764606823647,1.429,2741.9,2741.8,0.0099131]
["bitfinex-derivatives","ETHF0:USTF0",1764606823850,3.34881328,2741.9,2741.8,0.0099131]
["bitfinex-derivatives","ETHF0:USTF0",1764606824551,7.91981328,2741.9,2740.9,1.29679765]
["bitfinex-derivatives","ETHF0:USTF0",1764606824758,7.91981328,2741.9,2740.8,2.29959647]
["bitfinex-derivatives","ETHF0:USTF0",1764606824759,4.99569492,2741.3,2740.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1764606824947,1.91981328,2741.1,2741.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764606825147,3.07588164,2741.3,2741.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764606825358,0.7322,2740.7,2740.6,1.29679765]
["bitfinex-derivatives","ETHF0:USTF0",1764606825553,0.7322,2740.6,2740.2,1.29679765]
["bitfinex-derivatives","ETHF0:USTF0",1764606825859,1.91981328,2740.5,2740.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764606826062,1.92286591,2740.5,2740.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1764606827355,0.00305263,2740.5,2740.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1764606829752,0.18241,2741.4,2740.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1764606829955,1.91981328,2741.3,2741.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764606830150,1.91981328,2741.3,2740.5,1.63889387]
["bitfinex-derivatives","ETHF0:USTF0",1764606830151,1.429,2740.6,2740.5,1.30169387]
["bitfinex-derivatives","ETHF0:USTF0",1764606830361,3.34881328,2740.6,2740.2,1.30533195]
["bitfinex-derivatives","ETHF0:USTF0",1764606830557,3.07588164,2740.8,2740.2,1.30533195]
["bitfinex-derivatives","ETHF0:USTF0",1764606830558,1.91981328,2740.4,2740.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1764606830757,1.91981328,2740.5,2740.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1764606830959,1.92802871,2740.6,2740.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764606831166,0.00821543,2740.6,2740.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764606831359,0.2971,2741.5,2740.5,7.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764606831360,1.30361415,2741.5,2740.5,7.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764606831565,3.25828164,2741.6,2741.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764606831566,1.91981328,2741.2,2741.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764606831758,0.6548,2741.1,2740.7,1.30169387]
["bitfinex-derivatives","ETHF0:USTF0",1764606832065,1.91981328,2741.0,2740.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764606832266,1.91981328,2741.1,2741.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764606832468,0.0031419,2741.1,2741.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764606832666,1.92295518,2741.1,2741.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764606833266,2.57775518,2741.1,2740.7,1.30169387]
["bitfinex-derivatives","ETHF0:USTF0",1764606833467,1.91981328,2740.8,2740.7,2.63159387]
["bitfinex-derivatives","ETHF0:USTF0",1764606835265,3.25481328,2740.8,2740.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1764606835460,0.1855819,2741.1,2740.5,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764606835461,1.91981328,2740.6,2740.5,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764606837064,3.25481328,2740.6,2740.3,1.3018822]
["bitfinex-derivatives","ETHF0:USTF0",1764606837256,1.91981328,2740.4,2740.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764606837465,1.91981328,2740.5,2740.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764606837663,1.91981328,2740.5,2740.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764606840867,1.335,2740.3,2740.2,0.00363808]
["bitfinex-derivatives","ETHF0:USTF0",1764606841062,1.91981328,2740.1,2739.5,1.6390822]
["bitfinex-derivatives","ETHF0:USTF0",1764606841263,0.6548,2739.5,2739.4,1.3018822]
["bitfinex-derivatives","ETHF0:USTF0",1764606841458,0.6548,2739.2,2739.1,1.3018822]
["bitfinex-derivatives","ETHF0:USTF0",1764606841666,3.25481328,2739.1,2738.6,1.3018822]
["bitfinex-derivatives","ETHF0:USTF0",1764606841871,0.6548,2738.6,2738.3,1.3018822]
["bitfinex-derivatives","ETHF0:USTF0",1764606842066,0.65924855,2738.6,2738.3,1.30493994]
["bitfinex-derivatives","ETHF0:USTF0",1764606842259,1.91981328,2738.4,2738.3,1.33295774]
["bitfinex-derivatives","ETHF0:USTF0",1764606842465,0.00444855,2738.6,2738.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764606842770,1.91981328,2738.4,2738.3,1.33295774]
["bitfinex-derivatives","ETHF0:USTF0",1764606843673,0.00444855,2738.6,2738.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764606844069,1.92426183,2738.6,2738.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764606845066,1.92426183,2738.6,2738.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764606845266,2.57906183,2738.6,2738.3,0.00305774]
["bitfinex-derivatives","ETHF0:USTF0",1764606845468,1.91981328,2738.4,2738.3,0.64755774]
["bitfinex-derivatives","ETHF0:USTF0",1764606846074,1.91981328,2738.4,2738.3,1.33295774]
["bitfinex-derivatives","ETHF0:USTF0",1764606846571,0.00444855,2738.6,2738.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764606847070,1.92426183,2738.6,2738.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764606847274,2.57906183,2738.6,2738.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764606847477,1.92426183,2738.6,2738.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764606847774,1.92426183,2738.6,2738.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764606848271,1.92426183,2738.6,2738.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764606849578,1.92426183,2738.6,2738.3,0.64755774]
["bitfinex-derivatives","ETHF0:USTF0",1764606849769,1.91981328,2738.4,2738.3,0.64755774]
["bitfinex-derivatives","ETHF0:USTF0",1764606850166,3.25481328,2738.4,2738.3,0.00305774]
["bitfinex-derivatives","ETHF0:USTF0",1764606850473,1.335,2738.3,2738.2,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1764606850676,3.25481328,2738.3,2737.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764606850868,0.2902,2738.5,2737.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764606851068,1.91981328,2738.0,2737.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764606851274,1.91981328,2738.3,2738.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764606851468,0.00444855,2738.6,2738.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764606851872,2.57906183,2738.6,2738.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764606853078,2.57906183,2738.6,2738.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764606853779,1.92426183,2738.6,2738.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764606854576,3.25926183,2738.6,2738.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764606854782,1.91981328,2738.3,2738.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764606855673,1.91981328,2738.3,2738.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764606855674,3.25481328,2738.3,2738.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764606855874,1.91981328,2738.1,2738.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764606856179,2.57461328,2738.1,2738.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764606856380,1.91981328,2738.1,2738.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764606857081,1.335,2737.5,2737.4,0.97013037]
["bitfinex-derivatives","ETHF0:USTF0",1764606857381,1.335,2737.3,2737.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1764606857578,3.25481328,2737.3,2737.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1764606858068,3.25481328,2737.3,2737.2,0.01280316]
["bitfinex-derivatives","ETHF0:USTF0",1764606858675,0.6548,2736.7,2736.6,0.97013037]
["bitfinex-derivatives","ETHF0:USTF0",1764606858870,0.6548,2736.7,2735.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764606858871,0.6548,2736.6,2736.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764606859076,3.57326214,2736.9,2736.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764606859276,1.91981328,2736.2,2736.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764606859886,1.92329138,2736.2,2736.1,1.33407099]
["bitfinex-derivatives","ETHF0:USTF0",1764606861677,1.92329138,2736.2,2736.1,1.28507099]
["bitfinex-derivatives","ETHF0:USTF0",1764606865575,0.00547975,2736.9,2736.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764606865781,0.63977975,2736.9,2736.4,14.817]
["bitfinex-derivatives","ETHF0:USTF0",1764606866281,0.00547975,2736.9,2736.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764606866686,0.00913395,2736.9,2736.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764606868087,0.00913395,2736.9,2736.4,15.78813037]
["bitfinex-derivatives","ETHF0:USTF0",1764606868088,0.64343395,2736.9,2736.4,15.78813037]
["bitfinex-derivatives","ETHF0:USTF0",1764606868285,0.64343395,2736.9,2736.5,0.97013037]
["bitfinex-derivatives","ETHF0:USTF0",1764606868484,0.00913395,2736.9,2736.5,0.97013037]
["bitfinex-derivatives","ETHF0:USTF0",1764606868686,0.00913395,2736.9,2736.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606869180,0.00913395,2736.9,2736.6,41.77013037]
["bitfinex-derivatives","ETHF0:USTF0",1764606869382,0.00913395,2736.9,2736.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764606869578,0.00913395,2736.9,2736.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764606869888,0.00913395,2736.9,2736.6,41.77013037]
["bitfinex-derivatives","ETHF0:USTF0",1764606870386,0.00913395,2736.9,2736.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764606870580,0.00913395,2736.9,2736.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764606871487,1.2565,2736.8,2736.7,0.97013037]
["bitfinex-derivatives","ETHF0:USTF0",1764606871685,0.6343,2736.8,2736.7,0.97013037]
["bitfinex-derivatives","ETHF0:USTF0",1764606871992,0.00913395,2736.9,2736.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764606872490,0.00913395,2736.9,2736.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764606872790,0.72913395,2736.9,2736.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764606873185,0.00913395,2736.9,2736.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764606873685,0.00913395,2736.9,2736.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764606874192,0.00913395,2736.9,2736.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764606875290,0.2277,2737.5,2737.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764606875691,0.9477,2737.5,2737.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764606875887,0.9477,2737.5,2737.2,0.97013037]
["bitfinex-derivatives","ETHF0:USTF0",1764606876186,0.00395978,2737.5,2737.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764606876586,0.32685978,2737.5,2737.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764606876985,0.00395978,2737.5,2737.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764606877181,1.04685978,2737.5,2737.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764606877387,0.00395978,2737.5,2737.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764606877787,0.00395978,2737.5,2737.4,1.9100822]
["bitfinex-derivatives","ETHF0:USTF0",1764606877990,0.3041,2738.0,2737.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764606878181,0.2902,2738.5,2737.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764606878588,0.2902,2738.5,2738.0,0.97706206]
["bitfinex-derivatives","ETHF0:USTF0",1764606879294,0.29867881,2738.5,2738.0,0.97706206]
["bitfinex-derivatives","ETHF0:USTF0",1764606880693,0.72,2738.1,2738.0,0.97706206]
["bitfinex-derivatives","ETHF0:USTF0",1764606880893,0.29867881,2738.5,2738.0,1.58526206]
["bitfinex-derivatives","ETHF0:USTF0",1764606882497,1.4105,2738.1,2738.0,0.97706206]
["bitfinex-derivatives","ETHF0:USTF0",1764606882791,0.29867881,2738.5,2738.0,0.97706206]
["bitfinex-derivatives","ETHF0:USTF0",1764606885588,0.00847881,2738.5,2738.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764606885794,0.00847881,2738.5,2738.4,0.61083702]
["bitfinex-derivatives","ETHF0:USTF0",1764606885998,1.74187881,2738.5,2738.4,0.00263702]
["bitfinex-derivatives","ETHF0:USTF0",1764606886292,0.33137881,2738.5,2738.4,0.61083702]
["bitfinex-derivatives","ETHF0:USTF0",1764606886790,0.3229,2739.0,2738.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764606886988,0.3229,2739.5,2738.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764606887292,0.3229,2739.5,2738.9,1.58526206]
["bitfinex-derivatives","ETHF0:USTF0",1764606887785,0.3229,2740.0,2739.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764606887984,0.32572611,2740.0,2739.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764606888190,0.33120586,2740.0,2739.4,41.41367975]
["bitfinex-derivatives","ETHF0:USTF0",1764606888690,0.33120586,2740.0,2739.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764606888995,0.3229,2740.5,2739.9,1.58526206]
["bitfinex-derivatives","ETHF0:USTF0",1764606889191,0.3229,2740.5,2739.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764606889883,0.3319863,2740.5,2739.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764606890184,0.0090863,2740.5,2740.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764606890385,0.0090863,2740.5,2740.4,0.61125418]
["bitfinex-derivatives","ETHF0:USTF0",1764606891389,0.9418863,2740.5,2740.4,0.00305418]
["bitfinex-derivatives","ETHF0:USTF0",1764606891584,1.6019863,2740.5,2740.4,0.00305418]
["bitfinex-derivatives","ETHF0:USTF0",1764606893292,0.9418863,2740.5,2740.4,0.00305418]
["bitfinex-derivatives","ETHF0:USTF0",1764606893497,1.6019863,2740.5,2740.4,0.00305418]
["bitfinex-derivatives","ETHF0:USTF0",1764606894182,0.9418863,2740.5,2740.4,0.17785418]
["bitfinex-derivatives","ETHF0:USTF0",1764606894389,0.9418863,2740.5,2740.4,0.35265418]
["bitfinex-derivatives","ETHF0:USTF0",1764606894390,0.0090863,2740.5,2740.4,0.35265418]
["bitfinex-derivatives","ETHF0:USTF0",1764606894887,1.6019863,2740.5,2740.4,0.00305418]
["bitfinex-derivatives","ETHF0:USTF0",1764606895289,0.9418863,2740.5,2740.4,0.00305418]
["bitfinex-derivatives","ETHF0:USTF0",1764606895490,0.0090863,2740.5,2740.4,0.35265418]
["bitfinex-derivatives","ETHF0:USTF0",1764606895800,1.6019863,2740.5,2740.4,0.00305418]
["bitfinex-derivatives","ETHF0:USTF0",1764606896898,0.9418863,2740.5,2740.4,0.00305418]
["bitfinex-derivatives","ETHF0:USTF0",1764606897197,1.6019863,2740.5,2740.4,0.00305418]
["bitfinex-derivatives","ETHF0:USTF0",1764606897698,0.0090863,2740.5,2740.4,0.35265418]
["bitfinex-derivatives","ETHF0:USTF0",1764606898993,0.9418863,2740.5,2740.4,0.17785418]
["bitfinex-derivatives","ETHF0:USTF0",1764606899190,1.6019863,2740.5,2740.4,0.00305418]
["bitfinex-derivatives","ETHF0:USTF0",1764606900192,0.9418863,2740.5,2740.4,0.17785418]
["bitfinex-derivatives","ETHF0:USTF0",1764606900392,0.6228,2739.7,2739.6,0.97706206]
["bitfinex-derivatives","ETHF0:USTF0",1764606900588,1.5929,2739.5,2739.4,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606901400,0.31,2739.5,2739.4,0.3657137]
["bitfinex-derivatives","ETHF0:USTF0",1764606901703,0.31,2739.5,2739.4,0.1879137]
["bitfinex-derivatives","ETHF0:USTF0",1764606901894,0.31,2740.0,2739.4,0.3657137]
["bitfinex-derivatives","ETHF0:USTF0",1764606902094,1.5929,2739.5,2739.4,0.0101137]
["bitfinex-derivatives","ETHF0:USTF0",1764606903795,1.5929,2739.5,2738.6,0.97706206]
["bitfinex-derivatives","ETHF0:USTF0",1764606903796,0.6228,2738.7,2738.6,0.97706206]
["bitfinex-derivatives","ETHF0:USTF0",1764606904093,0.6228,2738.7,2738.1,0.97706206]
["bitfinex-derivatives","ETHF0:USTF0",1764606904294,0.6228,2738.7,2738.2,0.97706206]
["bitfinex-derivatives","ETHF0:USTF0",1764606904703,0.31,2739.0,2738.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1764606904911,0.31,2739.0,2738.6,0.00453181]
["bitfinex-derivatives","ETHF0:USTF0",1764606904912,0.6228,2738.7,2738.6,0.00453181]
["bitfinex-derivatives","ETHF0:USTF0",1764606905112,0.31,2739.0,2738.6,0.19253181]
["bitfinex-derivatives","ETHF0:USTF0",1764606905319,0.31,2739.0,2738.6,0.00453181]
["bitfinex-derivatives","ETHF0:USTF0",1764606905320,1.2829,2738.7,2738.6,0.00453181]
["bitfinex-derivatives","ETHF0:USTF0",1764606906505,1.2829,2738.7,2738.5,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606906506,1.2829,2738.6,2738.5,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606906713,0.31,2738.0,2737.8,0.97706206]
["bitfinex-derivatives","ETHF0:USTF0",1764606906912,0.31,2738.0,2737.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764606907315,0.31,2738.5,2737.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764606907510,0.31279165,2738.5,2737.9,0.38769155]
["bitfinex-derivatives","ETHF0:USTF0",1764606907710,0.31279165,2738.5,2737.9,0.3931713]
["bitfinex-derivatives","ETHF0:USTF0",1764606908314,1.5929,2738.0,2737.9,0.0081713]
["bitfinex-derivatives","ETHF0:USTF0",1764606908618,0.6228,2737.7,2737.3,0.97706206]
["bitfinex-derivatives","ETHF0:USTF0",1764606909008,0.6228,2737.4,2737.3,0.97706206]
["bitfinex-derivatives","ETHF0:USTF0",1764606909204,0.31,2738.0,2737.3,0.97706206]
["bitfinex-derivatives","ETHF0:USTF0",1764606909205,0.31,2738.0,2737.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1764606909409,0.31,2738.0,2737.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764606909612,0.9328,2737.5,2737.4,0.0087197]
["bitfinex-derivatives","ETHF0:USTF0",1764606910718,1.5929,2737.5,2737.4,0.0087197]
["bitfinex-derivatives","ETHF0:USTF0",1764606911816,0.31547975,2738.0,2737.4,0.4101197]
["bitfinex-derivatives","ETHF0:USTF0",1764606913621,1.5929,2737.5,2737.4,0.0087197]
["bitfinex-derivatives","ETHF0:USTF0",1764606913919,0.31547975,2738.0,2737.4,0.4101197]
["bitfinex-derivatives","ETHF0:USTF0",1764606914125,0.31547975,2738.0,2737.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764606914623,1.59837975,2738.0,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606915018,0.93827975,2738.0,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606917228,0.00547975,2738.0,2737.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1764606918229,0.6228,2737.8,2737.7,0.97706206]
["bitfinex-derivatives","ETHF0:USTF0",1764606918928,0.6228,2737.8,2737.7,1.17776206]
["bitfinex-derivatives","ETHF0:USTF0",1764606919116,0.6228,2737.8,2737.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764606919320,0.00547975,2738.0,2737.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1764606919520,0.00547975,2738.0,2737.9,41.2014]
["bitfinex-derivatives","ETHF0:USTF0",1764606920031,0.00547975,2738.0,2737.9,41.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764606920833,0.31279165,2738.5,2738.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1764606921329,0.6485,2738.3,2738.2,0.97512028]
["bitfinex-derivatives","ETHF0:USTF0",1764606921524,0.6485,2738.3,2738.1,0.97512028]
["bitfinex-derivatives","ETHF0:USTF0",1764606921720,0.31279165,2738.5,2738.1,0.97512028]
["bitfinex-derivatives","ETHF0:USTF0",1764606921921,0.3182714,2738.5,2738.1,0.97512028]
["bitfinex-derivatives","ETHF0:USTF0",1764606923230,0.3182714,2738.5,2738.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1764606923727,1.5913714,2738.5,2738.1,0.97512028]
["bitfinex-derivatives","ETHF0:USTF0",1764606924244,0.9428714,2738.5,2738.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1764606924938,1.5913714,2738.5,2738.2,0.97512028]
["bitfinex-derivatives","ETHF0:USTF0",1764606925229,1.5758,2738.0,2737.9,0.97512028]
["bitfinex-derivatives","ETHF0:USTF0",1764606925433,1.2731,2737.8,2737.7,0.9771249]
["bitfinex-derivatives","ETHF0:USTF0",1764606925928,0.6246,2737.8,2737.7,1.1526249]
["bitfinex-derivatives","ETHF0:USTF0",1764606926134,0.3027,2738.0,2737.9,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1764606926135,0.9273,2738.0,2737.9,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1764606926326,0.3182714,2738.5,2737.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1764606926631,0.3182714,2738.5,2737.9,1.3281249]
["bitfinex-derivatives","ETHF0:USTF0",1764606927027,0.3027,2738.0,2737.9,1.3281249]
["bitfinex-derivatives","ETHF0:USTF0",1764606927234,0.3027,2738.0,2737.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1764606927422,0.3182714,2738.5,2737.9,1.3281249]
["bitfinex-derivatives","ETHF0:USTF0",1764606927626,0.3182714,2738.5,2738.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1764606927827,0.6485,2738.3,2738.2,0.9771249]
["bitfinex-derivatives","ETHF0:USTF0",1764606928027,0.3027,2738.0,2737.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1764606928233,0.3027,2738.0,2737.9,1.6528822]
["bitfinex-derivatives","ETHF0:USTF0",1764606928537,0.9273,2738.0,2737.9,1.4773822]
["bitfinex-derivatives","ETHF0:USTF0",1764606929230,0.9273,2738.0,2737.9,2.12069647]
["bitfinex-derivatives","ETHF0:USTF0",1764606929434,1.5679,2738.0,2737.9,1.94519647]
["bitfinex-derivatives","ETHF0:USTF0",1764606930529,0.3182714,2738.5,2737.9,2.29599647]
["bitfinex-derivatives","ETHF0:USTF0",1764606930729,1.304,2738.4,2738.2,0.98100311]
["bitfinex-derivatives","ETHF0:USTF0",1764606930934,1.304,2738.3,2738.2,0.98100311]
["bitfinex-derivatives","ETHF0:USTF0",1764606931436,1.304,2738.2,2738.1,1.30800414]
["bitfinex-derivatives","ETHF0:USTF0",1764606931626,1.6129,2738.0,2737.9,1.30800414]
["bitfinex-derivatives","ETHF0:USTF0",1764606932035,1.304,2737.9,2737.8,1.30800414]
["bitfinex-derivatives","ETHF0:USTF0",1764606934334,1.304,2737.8,2737.7,1.94519647]
["bitfinex-derivatives","ETHF0:USTF0",1764606934636,0.3089,2738.0,2737.7,0.98308139]
["bitfinex-derivatives","ETHF0:USTF0",1764606934831,0.3089,2738.0,2737.5,1.31078696]
["bitfinex-derivatives","ETHF0:USTF0",1764606935026,1.304,2737.6,2737.5,1.31078696]
["bitfinex-derivatives","ETHF0:USTF0",1764606935226,1.304,2737.5,2737.4,0.0087197]
["bitfinex-derivatives","ETHF0:USTF0",1764606935843,3.08111213,2737.8,2736.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764606936036,3.39001213,2738.0,2736.9,1.94519647]
["bitfinex-derivatives","ETHF0:USTF0",1764606936336,1.304,2737.1,2737.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764606936535,0.6634,2736.9,2736.8,2.58759647]
["bitfinex-derivatives","ETHF0:USTF0",1764606936731,0.6634,2736.9,2736.8,0.64501525]
["bitfinex-derivatives","ETHF0:USTF0",1764606936932,1.304,2736.9,2736.8,0.00261525]
["bitfinex-derivatives","ETHF0:USTF0",1764606937329,0.00547975,2737.1,2736.8,1.29091525]
["bitfinex-derivatives","ETHF0:USTF0",1764606937534,1.304,2736.9,2736.8,0.00261525]
["bitfinex-derivatives","ETHF0:USTF0",1764606938139,1.304,2736.9,2736.8,0.64501525]
["bitfinex-derivatives","ETHF0:USTF0",1764606938537,1.304,2736.7,2736.6,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606939548,1.304,2736.7,2736.6,0.00998768]
["bitfinex-derivatives","ETHF0:USTF0",1764606940840,6.0,2736.7,2735.9,1.94519647]
["bitfinex-derivatives","ETHF0:USTF0",1764606941043,1.304,2735.8,2735.5,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1764606941235,1.304,2735.6,2735.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764606941442,1.304,2735.4,2735.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764606941639,1.304,2735.4,2735.0,2.23919647]
["bitfinex-derivatives","ETHF0:USTF0",1764606941834,0.66678715,2735.4,2735.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764606942035,0.00338715,2735.4,2735.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764606942337,0.66678715,2735.4,2735.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764606942529,0.00338715,2735.4,2735.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764606943136,0.00338715,2735.4,2735.0,0.29797786]
["bitfinex-derivatives","ETHF0:USTF0",1764606943137,1.30738715,2735.4,2735.0,0.29797786]
["bitfinex-derivatives","ETHF0:USTF0",1764606943333,0.66678715,2735.4,2735.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764606943537,0.66678715,2735.4,2735.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764606943937,0.00338715,2735.4,2735.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764606944641,0.00547975,2735.5,2735.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764606944843,0.6634,2735.6,2735.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764606945031,0.18274,2736.6,2735.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764606945235,1.304,2735.6,2735.0,0.29797786]
["bitfinex-derivatives","ETHF0:USTF0",1764606945636,1.30671019,2735.6,2735.0,0.29797786]
["bitfinex-derivatives","ETHF0:USTF0",1764606945834,1.31218994,2735.6,2735.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764606946040,1.31218994,2735.6,2735.1,4.71826972]
["bitfinex-derivatives","ETHF0:USTF0",1764606946241,1.31218994,2735.6,2735.0,0.30345761]
["bitfinex-derivatives","ETHF0:USTF0",1764606947737,0.00818994,2735.6,2735.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764606948142,0.18273,2736.7,2735.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764606948345,5.44711213,2736.8,2735.7,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764606948346,2.366,2736.8,2735.7,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764606948643,13.3105,2737.5,2735.8,40.98279]
["bitfinex-derivatives","ETHF0:USTF0",1764606948833,3.08111213,2737.4,2735.8,40.98279]
["bitfinex-derivatives","ETHF0:USTF0",1764606949036,1.304,2736.4,2736.3,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606949345,1.304,2736.4,2735.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764606949545,0.6634,2735.6,2735.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764606949849,0.6634,2735.6,2735.5,42.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764606950049,0.33715,2736.5,2735.5,42.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764606950246,0.6634,2735.8,2735.7,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606950436,0.6634,2735.8,2735.7,0.64787975]
["bitfinex-derivatives","ETHF0:USTF0",1764606950640,0.00547975,2736.9,2735.7,1.29377975]
["bitfinex-derivatives","ETHF0:USTF0",1764606950842,0.18819975,2736.9,2735.7,1.29377975]
["bitfinex-derivatives","ETHF0:USTF0",1764606951041,0.18819975,2736.9,2735.7,4.55768188]
["bitfinex-derivatives","ETHF0:USTF0",1764606951441,0.00547975,2736.9,2736.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764606951643,0.00547975,2736.9,2736.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764606951847,0.65407975,2736.9,2736.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764606952350,0.00547975,2736.9,2736.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764606952846,0.65407975,2736.9,2736.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764606953642,0.6486,2736.3,2736.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764606954044,0.00547975,2736.9,2736.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764606954246,0.65407975,2736.9,2736.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764606954549,0.00547975,2736.9,2736.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764606954751,1.33657975,2736.9,2736.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764606955242,0.65407975,2736.9,2736.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764606955449,1.33657975,2736.9,2736.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764606956754,0.65407975,2736.9,2736.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764606957058,0.65407975,2736.9,2736.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764606957242,0.00547975,2736.9,2736.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764606958158,0.00547975,2736.9,2736.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764606960256,0.00410164,2737.4,2737.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764606960446,0.00410164,2737.4,2737.3,1.35137767]
["bitfinex-derivatives","ETHF0:USTF0",1764606960853,1.33520164,2737.4,2737.3,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1764606963654,0.00410164,2737.4,2737.3,1.35137767]
["bitfinex-derivatives","ETHF0:USTF0",1764606964161,0.18261,2738.5,2737.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764606964854,3.08111213,2738.6,2737.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764606965051,1.3311,2737.4,2737.3,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1764606965555,0.6486,2737.4,2737.3,0.68827767]
["bitfinex-derivatives","ETHF0:USTF0",1764606965956,1.3311,2737.4,2737.3,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1764606966453,0.6486,2737.4,2737.3,0.68827767]
["bitfinex-derivatives","ETHF0:USTF0",1764606966955,0.18264,2738.0,2737.3,1.35137767]
["bitfinex-derivatives","ETHF0:USTF0",1764606968160,1.3311,2737.4,2737.3,0.68827767]
["bitfinex-derivatives","ETHF0:USTF0",1764606968354,1.3311,2737.4,2737.3,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1764606968670,1.3311,2737.4,2737.3,0.68827767]
["bitfinex-derivatives","ETHF0:USTF0",1764606968861,0.6486,2737.4,2737.3,0.68827767]
["bitfinex-derivatives","ETHF0:USTF0",1764606969061,1.3311,2737.4,2737.3,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1764606969662,0.18264,2738.1,2737.3,1.35137767]
["bitfinex-derivatives","ETHF0:USTF0",1764606970759,0.18264,2738.1,2737.3,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1764606970760,1.3311,2737.4,2737.3,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1764606971456,0.18264,2738.1,2737.3,1.35137767]
["bitfinex-derivatives","ETHF0:USTF0",1764606971761,0.00547975,2738.3,2737.3,2.65767771]
["bitfinex-derivatives","ETHF0:USTF0",1764606971956,0.00547975,2738.3,2737.5,1.59970004]
["bitfinex-derivatives","ETHF0:USTF0",1764606972259,0.00547975,2738.3,2738.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764606972761,1e-08,2738.6,2738.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764606973151,1.33110001,2738.6,2738.2,1.30630004]
["bitfinex-derivatives","ETHF0:USTF0",1764606973360,1.33110001,2738.6,2738.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764606973361,0.6486,2738.1,2738.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764606973558,1.3311,2738.1,2737.7,1.30630004]
["bitfinex-derivatives","ETHF0:USTF0",1764606973855,0.00547975,2738.2,2738.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764606974061,0.65407975,2738.2,2738.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764606974465,1.3311,2738.1,2738.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764606975156,0.6486,2738.1,2738.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764606975562,1.3311,2738.1,2738.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764606976857,0.00547975,2738.2,2738.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764606977462,1e-08,2738.6,2738.1,7.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764606977659,1e-08,2738.6,2738.3,1.30508123]
["bitfinex-derivatives","ETHF0:USTF0",1764606978060,1.3311,2738.3,2738.2,1.30508123]
["bitfinex-derivatives","ETHF0:USTF0",1764606978260,0.6486,2737.7,2737.5,1.59848123]
["bitfinex-derivatives","ETHF0:USTF0",1764606978462,0.00547975,2737.9,2737.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764606978667,0.00547975,2737.9,2737.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764606979559,0.6486,2737.6,2737.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764606979963,1.3311,2737.4,2737.3,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1764606980263,0.6486,2737.4,2737.3,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1764606980664,1.3311,2737.4,2737.3,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1764606981360,1.51378,2737.4,2737.3,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1764606981566,1.2661,2737.2,2736.5,1.59848123]
["bitfinex-derivatives","ETHF0:USTF0",1764606981762,1.2661,2737.2,2736.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764606981958,1.2661,2737.2,2736.5,1.59848123]
["bitfinex-derivatives","ETHF0:USTF0",1764606981959,0.6519,2737.2,2736.5,1.59848123]
["bitfinex-derivatives","ETHF0:USTF0",1764606982561,0.6519,2737.2,2736.5,1.60188831]
["bitfinex-derivatives","ETHF0:USTF0",1764606982761,0.6519,2737.2,2736.6,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606984762,1.2661,2736.7,2736.6,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606984969,3.38762414,2737.3,2736.6,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606985771,1.2661,2736.7,2736.6,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606986273,0.18269,2737.3,2736.6,0.64147975]
["bitfinex-derivatives","ETHF0:USTF0",1764606986483,4.87388829,2737.8,2736.6,0.64147975]
["bitfinex-derivatives","ETHF0:USTF0",1764606987273,0.18266,2737.7,2736.6,0.64147975]
["bitfinex-derivatives","ETHF0:USTF0",1764606987763,1.2661,2736.7,2736.6,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606987971,1.2661,2736.1,2735.5,1.59848123]
["bitfinex-derivatives","ETHF0:USTF0",1764606988167,0.6519,2735.5,2735.4,1.30508123]
["bitfinex-derivatives","ETHF0:USTF0",1764606988467,1.3207,2735.4,2735.0,1.60628123]
["bitfinex-derivatives","ETHF0:USTF0",1764606988679,1.3207,2735.4,2735.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764606988872,0.6275,2735.0,2734.9,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606989070,0.94511734,2735.0,2734.9,0.00868754]
["bitfinex-derivatives","ETHF0:USTF0",1764606990976,0.94511734,2735.0,2734.0,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764606991275,3.38762414,2734.8,2734.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764606991676,3.38762414,2735.0,2734.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764606991978,3.38762414,2734.9,2734.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764606992180,1.2963,2734.3,2734.2,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1764606992376,1.2963,2734.3,2734.0,0.00263431]
["bitfinex-derivatives","ETHF0:USTF0",1764606992574,1.2963,2733.6,2733.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764606993579,1.30177975,2733.6,2733.0,0.29062843]
["bitfinex-derivatives","ETHF0:USTF0",1764606994573,0.00547975,2733.6,2733.0,0.29062843]
["bitfinex-derivatives","ETHF0:USTF0",1764606994781,0.6275,2733.1,2733.0,0.29062843]
["bitfinex-derivatives","ETHF0:USTF0",1764606994982,0.6307709,2733.1,2733.0,0.00972843]
["bitfinex-derivatives","ETHF0:USTF0",1764606995676,1.2995709,2733.1,2733.0,0.00972843]
["bitfinex-derivatives","ETHF0:USTF0",1764606996072,0.0032709,2733.1,2733.0,0.29062843]
["bitfinex-derivatives","ETHF0:USTF0",1764606996278,1.2995709,2733.1,2733.0,0.00972843]
["bitfinex-derivatives","ETHF0:USTF0",1764606996483,0.0032709,2733.1,2733.0,1.51872843]
["bitfinex-derivatives","ETHF0:USTF0",1764606999084,1.2995709,2733.1,2733.0,0.00972843]
["bitfinex-derivatives","ETHF0:USTF0",1764606999288,1.2963,2732.5,2731.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764606999680,0.6275,2732.5,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764606999884,0.1862409,2733.1,2732.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764607000085,0.0032709,2733.1,2732.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764607000287,0.0032709,2733.1,2732.4,0.28482704]
["bitfinex-derivatives","ETHF0:USTF0",1764607000579,0.6275,2731.9,2731.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764607001173,1.2963,2731.9,2730.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764607001376,0.6275,2731.3,2730.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764607001584,0.00549018,2732.1,2731.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764607002081,0.00549018,2732.1,2732.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764607002678,1.2963,2731.9,2731.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764607002883,0.6275,2731.9,2731.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764607004089,0.6275,2731.9,2730.3,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1764607004090,0.18309,2731.3,2730.6,0.00354134]
["bitfinex-derivatives","ETHF0:USTF0",1764607004272,3.38762414,2731.1,2730.6,0.00354134]
["bitfinex-derivatives","ETHF0:USTF0",1764607004478,3.3913026,2731.1,2730.6,0.00354134]
["bitfinex-derivatives","ETHF0:USTF0",1764607004684,0.00367846,2731.1,2730.6,0.00354134]
["bitfinex-derivatives","ETHF0:USTF0",1764607004884,0.00367846,2731.1,2730.6,0.28444134]
["bitfinex-derivatives","ETHF0:USTF0",1764607005480,16.74715432,2732.1,2730.6,0.28444134]
["bitfinex-derivatives","ETHF0:USTF0",1764607005681,16.56411432,2732.1,2730.6,0.28444134]
["bitfinex-derivatives","ETHF0:USTF0",1764607005893,3.38762414,2731.7,2730.6,0.28444134]
["bitfinex-derivatives","ETHF0:USTF0",1764607006584,3.39092669,2731.7,2730.6,0.28444134]
["bitfinex-derivatives","ETHF0:USTF0",1764607006787,0.00330255,2731.7,2730.6,0.28444134]
["bitfinex-derivatives","ETHF0:USTF0",1764607006985,0.00330255,2731.7,2731.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764607007985,0.00330255,2731.7,2730.6,0.28444134]
["bitfinex-derivatives","ETHF0:USTF0",1764607008283,0.18307,2731.6,2730.6,0.28444134]
["bitfinex-derivatives","ETHF0:USTF0",1764607008982,0.00330255,2731.7,2730.6,41.08444134]
["bitfinex-derivatives","ETHF0:USTF0",1764607009776,0.00330255,2731.7,2730.6,41.26757134]
["bitfinex-derivatives","ETHF0:USTF0",1764607010088,0.00330255,2731.7,2731.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764607010976,0.00549018,2732.1,2731.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764607011890,0.00909569,2732.1,2731.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764607015387,0.00909569,2732.1,2731.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764607015591,0.00909569,2732.1,2732.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1764607016686,10.157,2733.1,2732.0,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1764607016886,10.157,2733.1,2732.0,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1764607017108,0.18291,2734.0,2733.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764607017500,0.18293,2733.7,2733.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764607017807,0.00549018,2733.6,2733.1,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764607020300,0.00549018,2733.6,2733.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1764607021007,0.00549018,2733.6,2733.1,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764607021409,0.00549018,2733.6,2733.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1764607022713,0.1144,2735.4,2733.6,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764607023004,0.18282,2735.3,2733.7,0.97237742]
["bitfinex-derivatives","ETHF0:USTF0",1764607023214,0.18282,2735.3,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607023810,0.00549018,2734.8,2734.3,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764607025008,1.2595,2734.4,2734.3,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764607025607,1.44238,2734.4,2734.3,0.00549018]
["bitfinex-derivatives","ETHF0:USTF0",1764607025808,3.39311432,2734.8,2734.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764607026112,0.00549018,2734.8,2734.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764607026306,0.6356,2734.3,2734.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764607026620,1.2595,2734.3,2734.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764607027309,0.6356,2734.3,2734.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764607027615,0.00549018,2734.8,2734.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1764607028009,0.00549018,2734.8,2734.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764607028712,0.00549018,2734.8,2734.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1764607029711,0.00395879,2735.3,2735.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1764607030010,0.00395879,2735.3,2735.2,1.26063027]
["bitfinex-derivatives","ETHF0:USTF0",1764607030211,0.63955879,2735.3,2735.2,0.00443027]
["bitfinex-derivatives","ETHF0:USTF0",1764607030512,0.00395879,2735.3,2735.2,1.26063027]
["bitfinex-derivatives","ETHF0:USTF0",1764607030916,0.00395879,2735.3,2735.2,0.65233027]
["bitfinex-derivatives","ETHF0:USTF0",1764607031217,1.26345879,2735.3,2735.2,0.00443027]
["bitfinex-derivatives","ETHF0:USTF0",1764607031619,4.35456153,2735.3,2735.2,0.00443027]
["bitfinex-derivatives","ETHF0:USTF0",1764607034521,0.00395879,2735.3,2735.2,1.26063027]
["bitfinex-derivatives","ETHF0:USTF0",1764607035522,0.00395879,2735.3,2735.2,0.65233027]
["bitfinex-derivatives","ETHF0:USTF0",1764607036015,1.44627879,2735.3,2735.2,0.00443027]
["bitfinex-derivatives","ETHF0:USTF0",1764607036715,0.00395879,2735.3,2735.2,1.26063027]
["bitfinex-derivatives","ETHF0:USTF0",1764607036920,0.00395879,2735.3,2735.2,0.65233027]
["bitfinex-derivatives","ETHF0:USTF0",1764607037713,0.63955879,2735.3,2735.2,0.00443027]
["bitfinex-derivatives","ETHF0:USTF0",1764607038114,0.00395879,2735.3,2735.2,1.26063027]
["bitfinex-derivatives","ETHF0:USTF0",1764607038319,0.18276,2736.3,2735.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764607038516,3.767,2736.2,2735.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764607038920,3.94976,2736.2,2735.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1764607039522,0.00549018,2736.1,2736.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1764607039717,0.00549018,2736.1,2736.0,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764607040023,0.00442186,2736.2,2736.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1764607040323,3.09110274,2737.4,2736.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1764607040920,3.09110274,2737.8,2736.2,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1764607041115,0.00549018,2737.3,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607041421,0.00899852,2737.3,2737.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764607041724,1e-08,2737.3,2737.2,1.60905759]
["bitfinex-derivatives","ETHF0:USTF0",1764607042327,1e-08,2737.3,2737.2,0.29915759]
["bitfinex-derivatives","ETHF0:USTF0",1764607042328,0.62660001,2737.3,2737.2,0.29915759]
["bitfinex-derivatives","ETHF0:USTF0",1764607042531,1.2783,2737.1,2736.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764607042724,3.09110274,2737.0,2736.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764607043024,3.09110274,2737.0,2736.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607043727,0.00547995,2736.8,2736.3,0.00547995]
["bitfinex-derivatives","ETHF0:USTF0",1764607044626,0.00547995,2736.8,2736.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1764607047022,1e-08,2737.3,2736.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1764607047225,1e-08,2737.3,2737.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764607048228,16.25410274,2738.7,2737.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1764607048726,3.09110274,2738.6,2737.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1764607048926,3.09110274,2738.6,2737.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607049129,3.09456763,2738.6,2737.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607049326,0.00356787,2738.3,2738.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764607049526,0.00356787,2738.3,2738.2,1.2905665]
["bitfinex-derivatives","ETHF0:USTF0",1764607050535,0.00346489,2738.6,2738.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764607051031,0.63706489,2738.6,2738.2,0.0037665]
["bitfinex-derivatives","ETHF0:USTF0",1764607051328,0.00346489,2738.6,2738.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764607051921,3.63,2740.0,2738.5,7.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764607052134,1.30361415,2740.7,2740.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764607052328,2.92267239,2741.6,2740.2,0.29287995]
["bitfinex-derivatives","ETHF0:USTF0",1764607052632,2.6278,2742.0,2740.6,3.09110274]
["bitfinex-derivatives","ETHF0:USTF0",1764607052822,5.71890274,2742.0,2740.3,3.09110274]
["bitfinex-derivatives","ETHF0:USTF0",1764607053022,0.00266196,2742.0,2740.7,3.09110274]
["bitfinex-derivatives","ETHF0:USTF0",1764607053732,0.00266196,2742.0,2741.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764607054128,0.29788069,2743.5,2741.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764607054129,13.156,2744.1,2741.9,3.37850274]
["bitfinex-derivatives","ETHF0:USTF0",1764607054439,3.09110274,2744.5,2742.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764607054628,0.2928,2745.4,2742.8,3.09110274]
["bitfinex-derivatives","ETHF0:USTF0",1764607054840,3.09110274,2744.9,2743.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764607055131,0.2928,2744.7,2743.3,0.28997853]
["bitfinex-derivatives","ETHF0:USTF0",1764607055327,0.0047173,2744.9,2743.3,0.28997853]
["bitfinex-derivatives","ETHF0:USTF0",1764607055627,0.0047173,2744.9,2743.7,0.00546976]
["bitfinex-derivatives","ETHF0:USTF0",1764607055828,0.0047173,2744.9,2744.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764607056028,0.0047173,2744.9,2743.7,0.00546976]
["bitfinex-derivatives","ETHF0:USTF0",1764607056825,3.98389862,2744.6,2743.7,0.00546976]
["bitfinex-derivatives","ETHF0:USTF0",1764607057135,0.0047173,2744.9,2743.7,0.00546976]
["bitfinex-derivatives","ETHF0:USTF0",1764607057729,3.98389862,2744.6,2743.7,0.00546976]
["bitfinex-derivatives","ETHF0:USTF0",1764607058035,0.0047173,2744.9,2743.7,0.00546976]
["bitfinex-derivatives","ETHF0:USTF0",1764607059733,3.98389862,2744.6,2743.7,0.00546976]
["bitfinex-derivatives","ETHF0:USTF0",1764607060637,0.2928,2744.7,2743.7,0.00546976]
["bitfinex-derivatives","ETHF0:USTF0",1764607061030,0.0047173,2744.9,2743.7,0.00546976]
["bitfinex-derivatives","ETHF0:USTF0",1764607061539,4.27669862,2744.7,2743.7,0.00546976]
["bitfinex-derivatives","ETHF0:USTF0",1764607061932,3.98389862,2744.3,2743.7,0.00546976]
["bitfinex-derivatives","ETHF0:USTF0",1764607062130,3.98389862,2743.9,2743.3,0.00257853]
["bitfinex-derivatives","ETHF0:USTF0",1764607062326,0.1377,2744.0,2743.3,0.00257853]
["bitfinex-derivatives","ETHF0:USTF0",1764607062936,0.1377,2744.0,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607063123,0.00543579,2743.6,2743.1,0.00546976]
["bitfinex-derivatives","ETHF0:USTF0",1764607064124,0.47329,2743.3,2741.0,3.98389862]
["bitfinex-derivatives","ETHF0:USTF0",1764607064324,3.98389862,2743.2,2741.0,3.98389862]
["bitfinex-derivatives","ETHF0:USTF0",1764607064527,3.98389862,2743.2,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607064724,0.291,2743.3,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607064725,3.98389862,2742.8,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607064925,0.2928,2742.6,2741.8,0.00546976]
["bitfinex-derivatives","ETHF0:USTF0",1764607065530,3.98389862,2742.3,2741.8,0.00546976]
["bitfinex-derivatives","ETHF0:USTF0",1764607066228,3.98389862,2742.6,2741.8,0.00546976]
["bitfinex-derivatives","ETHF0:USTF0",1764607066435,0.00371268,2742.8,2741.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764607067834,3.98389862,2742.5,2741.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764607068042,0.00371268,2742.8,2741.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764607068434,3.9876113,2742.8,2741.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764607068637,0.00371268,2742.8,2741.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764607068935,0.00371268,2742.8,2742.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764607069138,0.00543579,2743.6,2743.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764607070226,3.98389862,2744.9,2743.3,0.2913128]
["bitfinex-derivatives","ETHF0:USTF0",1764607070431,3.98389862,2744.8,2743.3,0.2913128]
["bitfinex-derivatives","ETHF0:USTF0",1764607070635,0.2928,2744.7,2743.3,0.2913128]
["bitfinex-derivatives","ETHF0:USTF0",1764607070935,0.475,2744.7,2743.3,0.2913128]
["bitfinex-derivatives","ETHF0:USTF0",1764607071135,3.98389862,2744.3,2743.3,0.2913128]
["bitfinex-derivatives","ETHF0:USTF0",1764607071342,0.00546976,2744.1,2743.3,0.0039128]
["bitfinex-derivatives","ETHF0:USTF0",1764607071542,0.00546976,2744.1,2743.3,0.3108128]
["bitfinex-derivatives","ETHF0:USTF0",1764607072039,3.98389862,2746.0,2744.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607072231,3.98389862,2746.5,2744.2,3.98389862]
["bitfinex-derivatives","ETHF0:USTF0",1764607072633,1.946,2746.8,2744.7,4.29079862]
["bitfinex-derivatives","ETHF0:USTF0",1764607072835,1.946,2746.8,2744.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1764607073036,1.946,2746.8,2745.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607073037,1.95013247,2746.8,2745.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607073238,0.00413247,2746.8,2745.6,0.31163862]
["bitfinex-derivatives","ETHF0:USTF0",1764607073632,0.00413247,2746.8,2745.7,4.70372567]
["bitfinex-derivatives","ETHF0:USTF0",1764607074148,0.00413247,2746.8,2745.8,4.19454603]
["bitfinex-derivatives","ETHF0:USTF0",1764607074438,3.98389862,2746.7,2745.6,0.31163862]
["bitfinex-derivatives","ETHF0:USTF0",1764607074834,3.98389862,2746.7,2745.6,0.00473862]
["bitfinex-derivatives","ETHF0:USTF0",1764607075036,0.00413247,2746.8,2745.6,0.31163862]
["bitfinex-derivatives","ETHF0:USTF0",1764607075332,0.00972376,2747.6,2746.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607076041,0.00972376,2747.6,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607076235,0.00972376,2747.6,2746.5,45.46394185]
["bitfinex-derivatives","ETHF0:USTF0",1764607076236,0.01354991,2747.6,2746.5,45.46394185]
["bitfinex-derivatives","ETHF0:USTF0",1764607076539,0.01354991,2747.6,2747.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607076744,0.24301213,2747.9,2747.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607076939,2.11,2749.4,2747.5,11.01348868]
["bitfinex-derivatives","ETHF0:USTF0",1764607077146,3.98389862,2749.2,2747.5,5.01348868]
["bitfinex-derivatives","ETHF0:USTF0",1764607077439,0.06332759,2749.8,2747.6,4.70658868]
["bitfinex-derivatives","ETHF0:USTF0",1764607077635,4.12159862,2749.6,2747.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607077837,4.12482234,2749.6,2747.5,0.31040402]
["bitfinex-derivatives","ETHF0:USTF0",1764607078135,4.30669234,2749.6,2747.5,0.31040402]
["bitfinex-derivatives","ETHF0:USTF0",1764607078337,3.98389862,2748.0,2747.5,0.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1764607078532,3.98389862,2748.5,2747.5,0.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1764607078838,0.18194,2748.6,2747.5,0.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1764607079038,0.3056,2748.8,2747.5,0.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1764607079239,0.14092372,2749.6,2747.5,0.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1764607079436,3.98389862,2749.2,2747.6,4.65429139]
["bitfinex-derivatives","ETHF0:USTF0",1764607079840,0.14092372,2749.6,2747.6,4.65429139]
["bitfinex-derivatives","ETHF0:USTF0",1764607080140,0.14092372,2749.6,2747.8,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764607080141,0.00322372,2749.6,2747.8,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764607080346,0.00322372,2749.6,2747.7,3.87343817]
["bitfinex-derivatives","ETHF0:USTF0",1764607080541,0.00322372,2749.6,2748.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607080743,0.00322372,2749.6,2748.0,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1764607080948,0.00322372,2749.6,2748.3,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1764607081243,0.00322372,2749.6,2748.9,3.98389862]
["bitfinex-derivatives","ETHF0:USTF0",1764607081447,4.16561862,2751.9,2749.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607081648,3.98389862,2751.5,2749.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607081941,3.98389862,2750.3,2749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607082140,3.98389862,2750.3,2748.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607082343,3.98389862,2749.8,2748.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607082547,0.18486709,2750.3,2748.8,0.00365074]
["bitfinex-derivatives","ETHF0:USTF0",1764607082745,0.00303709,2750.3,2748.8,0.31055074]
["bitfinex-derivatives","ETHF0:USTF0",1764607083046,0.00303709,2750.3,2749.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607083239,0.48731,2752.0,2749.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607083240,4.47120862,2752.0,2749.6,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1764607083442,3.98389862,2751.4,2749.7,8.77413017]
["bitfinex-derivatives","ETHF0:USTF0",1764607083640,0.18173,2751.7,2749.7,4.73033044]
["bitfinex-derivatives","ETHF0:USTF0",1764607083847,3.98389862,2751.3,2749.7,4.73033044]
["bitfinex-derivatives","ETHF0:USTF0",1764607084045,3.98389862,2751.5,2749.7,4.73033044]
["bitfinex-derivatives","ETHF0:USTF0",1764607084244,0.00290813,2751.3,2749.7,4.73033044]
["bitfinex-derivatives","ETHF0:USTF0",1764607085336,0.18179,2750.8,2749.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607085845,0.1818,2750.7,2749.3,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1764607086349,4.28159862,2751.2,2749.4,4.75858271]
["bitfinex-derivatives","ETHF0:USTF0",1764607086549,4.28159862,2751.2,2749.3,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1764607086845,4.28159862,2751.2,2749.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607087242,4.16569862,2750.7,2749.3,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1764607087439,4.16573862,2750.2,2747.8,17.08989862]
["bitfinex-derivatives","ETHF0:USTF0",1764607087641,0.18184,2750.0,2748.0,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764607088256,4.16576862,2749.7,2748.8,0.00365074]
["bitfinex-derivatives","ETHF0:USTF0",1764607088444,0.00545941,2749.5,2749.0,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1764607089938,1.30361415,2752.8,2751.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764607090142,1.44371415,2753.6,2751.2,5.27886848]
["bitfinex-derivatives","ETHF0:USTF0",1764607090346,0.1401,2753.6,2751.3,49.50994326]
["bitfinex-derivatives","ETHF0:USTF0",1764607090547,0.1401,2753.6,2751.4,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764607090741,0.18159,2753.9,2751.7,4.83830848]
["bitfinex-derivatives","ETHF0:USTF0",1764607090939,0.00359634,2753.9,2752.5,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1764607091139,0.00359634,2753.9,2752.6,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764607091342,0.00359634,2753.9,2752.6,4.73131975]
["bitfinex-derivatives","ETHF0:USTF0",1764607092045,0.00359634,2753.9,2752.5,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1764607092254,4.83830848,2753.8,2752.5,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1764607093047,0.18161,2753.6,2751.2,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764607093251,0.18162,2753.5,2751.2,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764607093443,1.154,2753.6,2751.2,10.97710848]
["bitfinex-derivatives","ETHF0:USTF0",1764607093644,0.1528,2753.1,2751.2,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764607094148,0.00541515,2752.7,2752.1,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1764607094351,0.00541515,2752.7,2751.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764607094848,0.00541515,2752.7,2752.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607095154,0.00359634,2753.9,2752.3,4.64788995]
["bitfinex-derivatives","ETHF0:USTF0",1764607095347,0.00359634,2753.9,2752.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607095555,4.84190482,2753.9,2752.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607095854,4.84190482,2753.9,2751.7,0.00412564]
["bitfinex-derivatives","ETHF0:USTF0",1764607095855,0.3056,2753.1,2751.7,0.00412564]
["bitfinex-derivatives","ETHF0:USTF0",1764607096153,0.0054492,2752.7,2752.1,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1764607096551,0.0054492,2752.7,2751.7,0.00412564]
["bitfinex-derivatives","ETHF0:USTF0",1764607096847,0.18171,2752.1,2750.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764607097053,0.18171,2752.1,2750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607097454,0.0054492,2752.7,2750.8,4.83830848]
["bitfinex-derivatives","ETHF0:USTF0",1764607097752,0.0054492,2752.7,2751.5,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1764607097948,0.1528,2752.2,2750.8,0.00387204]
["bitfinex-derivatives","ETHF0:USTF0",1764607098150,0.18173,2751.8,2750.8,0.00387204]
["bitfinex-derivatives","ETHF0:USTF0",1764607098351,0.18485014,2751.8,2750.8,0.00387204]
["bitfinex-derivatives","ETHF0:USTF0",1764607098554,0.18175,2751.5,2749.4,19.86130848]
["bitfinex-derivatives","ETHF0:USTF0",1764607098856,0.48736,2751.3,2749.4,19.86130848]
["bitfinex-derivatives","ETHF0:USTF0",1764607099151,0.48736,2751.3,2748.6,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1764607099152,0.0054492,2750.7,2750.2,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1764607099355,0.0054492,2750.7,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607099749,0.0054492,2750.7,2748.8,40.80423604]
["bitfinex-derivatives","ETHF0:USTF0",1764607099951,0.3056,2750.4,2748.8,0.00423604]
["bitfinex-derivatives","ETHF0:USTF0",1764607100250,0.18186,2749.7,2748.8,0.00423604]
["bitfinex-derivatives","ETHF0:USTF0",1764607100446,0.18186,2749.7,2747.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607100447,4.83830848,2749.1,2747.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607100645,4.83830848,2749.1,2747.0,4.83830848]
["bitfinex-derivatives","ETHF0:USTF0",1764607100856,0.1819,2749.2,2747.0,4.83830848]
["bitfinex-derivatives","ETHF0:USTF0",1764607101045,4.83830848,2749.1,2747.1,4.71284961]
["bitfinex-derivatives","ETHF0:USTF0",1764607101252,4.83830848,2749.1,2746.8,41.1069]
["bitfinex-derivatives","ETHF0:USTF0",1764607101448,0.18191,2749.0,2746.8,41.11063428]
["bitfinex-derivatives","ETHF0:USTF0",1764607101656,0.0054492,2748.2,2747.7,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1764607101954,0.0054492,2748.2,2747.7,0.2966492]
["bitfinex-derivatives","ETHF0:USTF0",1764607102753,0.0054492,2748.2,2747.7,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1764607103954,0.0054492,2748.2,2746.8,41.11063428]
["bitfinex-derivatives","ETHF0:USTF0",1764607104958,0.0054492,2748.2,2747.2,0.00366714]
["bitfinex-derivatives","ETHF0:USTF0",1764607106358,4.84375768,2748.2,2747.7,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1764607106551,0.18197,2748.1,2747.2,0.00366714]
["bitfinex-derivatives","ETHF0:USTF0",1764607106859,4.011,2748.0,2746.8,0.29493428]
["bitfinex-derivatives","ETHF0:USTF0",1764607107253,10.7874492,2748.2,2746.8,0.29493428]
["bitfinex-derivatives","ETHF0:USTF0",1764607107464,0.182,2747.7,2746.8,0.29493428]
["bitfinex-derivatives","ETHF0:USTF0",1764607107757,4.83830848,2747.6,2745.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607108566,4.83830848,2747.6,2745.9,0.31003564]
["bitfinex-derivatives","ETHF0:USTF0",1764607108954,4.83830848,2747.6,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607109261,5.942,2747.5,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607109457,4.83830848,2747.6,2745.9,0.31003564]
["bitfinex-derivatives","ETHF0:USTF0",1764607109757,0.0054492,2748.2,2745.9,0.31003564]
["bitfinex-derivatives","ETHF0:USTF0",1764607109758,2.807,2747.9,2745.9,0.31003564]
["bitfinex-derivatives","ETHF0:USTF0",1764607109962,2.807,2747.9,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607110163,4.83830848,2747.6,2745.9,0.31003564]
["bitfinex-derivatives","ETHF0:USTF0",1764607110364,0.18201,2747.5,2745.9,0.31003564]
["bitfinex-derivatives","ETHF0:USTF0",1764607110959,0.18202,2747.4,2745.9,0.31003564]
["bitfinex-derivatives","ETHF0:USTF0",1764607111154,0.18203,2747.3,2745.9,0.31003564]
["bitfinex-derivatives","ETHF0:USTF0",1764607111567,5.02034848,2747.1,2745.9,0.31003564]
["bitfinex-derivatives","ETHF0:USTF0",1764607111758,0.00545951,2746.8,2745.9,0.00313564]
["bitfinex-derivatives","ETHF0:USTF0",1764607112061,0.18207,2746.6,2745.9,0.00313564]
["bitfinex-derivatives","ETHF0:USTF0",1764607112268,0.18208,2746.4,2745.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764607112564,0.00545951,2746.8,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607112959,4.83830848,2749.0,2746.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764607113251,0.18193,2748.8,2746.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764607113452,0.802,2748.7,2746.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764607113655,0.98393,2748.7,2746.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764607113856,0.00545951,2748.0,2747.5,0.00545951]
["bitfinex-derivatives","ETHF0:USTF0",1764607117557,0.00545951,2748.0,2747.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764607117766,0.00406283,2748.7,2747.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764607117960,0.00406283,2748.7,2748.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764607118163,0.18181,2750.5,2748.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764607118367,0.18181,2750.5,2748.6,5.32783848]
["bitfinex-derivatives","ETHF0:USTF0",1764607118569,4.83830848,2750.4,2748.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764607118762,0.00545951,2749.8,2749.2,0.00545951]
["bitfinex-derivatives","ETHF0:USTF0",1764607119063,0.00855106,2749.8,2749.2,0.00545951]
["bitfinex-derivatives","ETHF0:USTF0",1764607119263,0.00855106,2749.8,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607119460,0.18188,2749.4,2748.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764607119859,0.00855106,2749.8,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607120267,0.18192,2748.9,2747.8,40.80298444]
["bitfinex-derivatives","ETHF0:USTF0",1764607120454,0.18197,2748.2,2746.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764607120856,0.18197,2748.1,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607121160,0.18187,2749.6,2747.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764607121369,5.02019848,2749.3,2747.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764607121667,0.00545951,2748.8,2747.7,0.31150781]
["bitfinex-derivatives","ETHF0:USTF0",1764607124270,0.21045951,2749.2,2748.0,0.00545951]
["bitfinex-derivatives","ETHF0:USTF0",1764607124463,5.04876799,2749.2,2748.0,0.00545951]
["bitfinex-derivatives","ETHF0:USTF0",1764607124869,0.18195,2748.5,2747.7,0.31150781]
["bitfinex-derivatives","ETHF0:USTF0",1764607125070,4.83830848,2748.7,2747.7,0.31150781]
["bitfinex-derivatives","ETHF0:USTF0",1764607125266,5.02023848,2748.7,2747.7,0.31150781]
["bitfinex-derivatives","ETHF0:USTF0",1764607125764,0.18194,2748.6,2747.7,0.31150781]
["bitfinex-derivatives","ETHF0:USTF0",1764607125966,13.103,2749.3,2747.7,0.31150781]
["bitfinex-derivatives","ETHF0:USTF0",1764607125967,0.00545951,2748.4,2747.7,0.31150781]
["bitfinex-derivatives","ETHF0:USTF0",1764607126168,0.00545951,2748.4,2748.0,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764607126466,0.00545951,2748.4,2747.7,0.31150781]
["bitfinex-derivatives","ETHF0:USTF0",1764607127165,0.00545951,2748.4,2747.8,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764607127470,0.18187,2749.6,2747.9,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764607127670,4.83830848,2749.6,2747.8,0.00545951]
["bitfinex-derivatives","ETHF0:USTF0",1764607128074,0.18192,2748.9,2747.8,0.00545951]
["bitfinex-derivatives","ETHF0:USTF0",1764607128269,1.3067057,2749.8,2748.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764607128477,0.00545951,2749.6,2748.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764607128773,0.00545951,2749.6,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607128973,0.00545951,2749.6,2748.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764607129877,0.00545951,2749.6,2748.1,0.95767136]
["bitfinex-derivatives","ETHF0:USTF0",1764607130073,0.00545951,2749.6,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607130276,0.00545951,2749.6,2748.2,45.56648975]
["bitfinex-derivatives","ETHF0:USTF0",1764607130470,0.18732951,2749.6,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607130670,0.18188,2749.5,2748.1,0.95767136]
["bitfinex-derivatives","ETHF0:USTF0",1764607130866,0.17998,2749.5,2748.1,0.95767136]
["bitfinex-derivatives","ETHF0:USTF0",1764607131074,0.17998,2749.5,2748.2,0.95767136]
["bitfinex-derivatives","ETHF0:USTF0",1764607131374,0.17998,2749.5,2748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607131778,0.00545951,2749.6,2748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607132475,0.18188,2749.5,2748.2,0.95767136]
["bitfinex-derivatives","ETHF0:USTF0",1764607132678,4.83830848,2749.4,2747.8,0.96313087]
["bitfinex-derivatives","ETHF0:USTF0",1764607132881,6.14192263,2749.4,2747.8,0.00545951]
["bitfinex-derivatives","ETHF0:USTF0",1764607133176,0.18191,2749.1,2747.8,0.00545951]
["bitfinex-derivatives","ETHF0:USTF0",1764607133380,1.30361415,2749.5,2747.8,0.00545951]
["bitfinex-derivatives","ETHF0:USTF0",1764607133684,0.00545951,2749.6,2748.6,5.97791984]
["bitfinex-derivatives","ETHF0:USTF0",1764607133869,0.00545951,2749.6,2748.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764607136373,0.18732951,2749.6,2748.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764607137378,0.00545951,2749.6,2748.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764607137881,0.18732951,2749.6,2748.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764607139483,0.00545951,2749.6,2748.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764607139974,0.00545951,2749.6,2748.8,1.43349136]
["bitfinex-derivatives","ETHF0:USTF0",1764607140176,0.00309155,2749.8,2749.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764607140779,1.30361415,2751.5,2750.0,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1764607140976,1.30361415,2752.1,2750.2,4.83830848]
["bitfinex-derivatives","ETHF0:USTF0",1764607141289,4.83830848,2751.8,2750.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764607141481,0.00545951,2751.4,2750.9,0.00545951]
["bitfinex-derivatives","ETHF0:USTF0",1764607141781,0.00933252,2751.4,2750.9,0.00861208]
["bitfinex-derivatives","ETHF0:USTF0",1764607142374,6.00933252,2751.4,2749.8,2.26275259]
["bitfinex-derivatives","ETHF0:USTF0",1764607142577,6.00933252,2751.4,2749.6,1.25157136]
["bitfinex-derivatives","ETHF0:USTF0",1764607142578,0.18177,2751.1,2749.6,1.25157136]
["bitfinex-derivatives","ETHF0:USTF0",1764607143080,0.1818,2750.7,2749.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764607143283,0.18181,2750.5,2749.9,0.00545951]
["bitfinex-derivatives","ETHF0:USTF0",1764607143479,0.18182,2750.3,2749.6,0.29784624]
["bitfinex-derivatives","ETHF0:USTF0",1764607143683,0.18184,2750.1,2749.6,0.00394624]
["bitfinex-derivatives","ETHF0:USTF0",1764607144180,0.18184,2750.1,2749.6,0.29784624]
["bitfinex-derivatives","ETHF0:USTF0",1764607144481,0.18185,2749.9,2748.8,1.25157136]
["bitfinex-derivatives","ETHF0:USTF0",1764607144675,0.00545951,2749.6,2748.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764607145381,0.18188,2749.5,2748.2,0.95767136]
["bitfinex-derivatives","ETHF0:USTF0",1764607145583,10.53230848,2749.5,2748.2,0.00370833]
["bitfinex-derivatives","ETHF0:USTF0",1764607145781,0.18191,2749.0,2748.2,0.00370833]
["bitfinex-derivatives","ETHF0:USTF0",1764607145982,0.18576276,2749.0,2748.2,0.00370833]
["bitfinex-derivatives","ETHF0:USTF0",1764607146482,13.678,2748.9,2748.2,0.00370833]
["bitfinex-derivatives","ETHF0:USTF0",1764607146679,15.037,2748.8,2747.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764607146879,1.30361415,2748.9,2747.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764607147077,0.00385276,2749.0,2747.5,5.79597984]
["bitfinex-derivatives","ETHF0:USTF0",1764607147282,0.00385276,2749.0,2748.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764607147692,0.00385276,2749.0,2748.8,0.29775674]
["bitfinex-derivatives","ETHF0:USTF0",1764607149190,0.00385276,2749.0,2748.8,0.00385674]
["bitfinex-derivatives","ETHF0:USTF0",1764607149791,0.00385276,2749.0,2748.8,0.29775674]
["bitfinex-derivatives","ETHF0:USTF0",1764607150884,0.00385276,2749.0,2748.8,0.00385674]
["bitfinex-derivatives","ETHF0:USTF0",1764607151685,0.18576276,2749.0,2748.8,0.00385674]
["bitfinex-derivatives","ETHF0:USTF0",1764607151883,0.18576276,2749.0,2748.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764607152183,0.00385276,2749.0,2748.0,1.25157136]
["bitfinex-derivatives","ETHF0:USTF0",1764607152483,0.00385276,2749.0,2748.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764607152790,0.00545951,2749.6,2748.8,1.25157136]
["bitfinex-derivatives","ETHF0:USTF0",1764607153092,0.00545951,2749.6,2749.1,0.95767136]
["bitfinex-derivatives","ETHF0:USTF0",1764607153387,0.00545951,2749.6,2749.2,0.95767136]
["bitfinex-derivatives","ETHF0:USTF0",1764607153586,0.00545951,2749.6,2749.3,0.95767136]
["bitfinex-derivatives","ETHF0:USTF0",1764607153796,0.00826393,2749.6,2749.4,0.95767136]
["bitfinex-derivatives","ETHF0:USTF0",1764607153983,0.18181,2750.6,2749.4,0.95767136]
["bitfinex-derivatives","ETHF0:USTF0",1764607154288,1.30361415,2751.1,2749.5,0.95767136]
["bitfinex-derivatives","ETHF0:USTF0",1764607154479,0.18177,2751.2,2749.7,0.95767136]
["bitfinex-derivatives","ETHF0:USTF0",1764607154679,0.18174,2751.7,2750.2,0.95767136]
["bitfinex-derivatives","ETHF0:USTF0",1764607154897,0.18176,2751.4,2750.1,0.95767136]
["bitfinex-derivatives","ETHF0:USTF0",1764607155193,0.00545951,2751.2,2750.7,0.00545951]
["bitfinex-derivatives","ETHF0:USTF0",1764607156785,0.00545951,2751.2,2750.7,0.96313087]
["bitfinex-derivatives","ETHF0:USTF0",1764607157190,0.00545951,2751.2,2750.8,0.95767136]
["bitfinex-derivatives","ETHF0:USTF0",1764607157388,0.00545951,2751.2,2750.7,0.96313087]
["bitfinex-derivatives","ETHF0:USTF0",1764607157891,0.00402274,2751.7,2751.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764607158095,3.58661415,2753.2,2751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607158295,3.97011841,2753.1,2751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607158489,4.15175841,2753.1,2751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607158894,0.00545951,2752.5,2751.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764607159092,0.00918389,2752.5,2751.2,0.29728751]
["bitfinex-derivatives","ETHF0:USTF0",1764607159293,0.18173,2751.8,2751.2,0.00338751]
["bitfinex-derivatives","ETHF0:USTF0",1764607159493,0.18173,2751.8,2750.7,0.00545951]
["bitfinex-derivatives","ETHF0:USTF0",1764607160188,3.97011841,2751.7,2750.7,0.00545951]
["bitfinex-derivatives","ETHF0:USTF0",1764607160385,0.18177,2751.2,2749.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764607160593,0.18177,2751.2,2750.7,0.00329204]
["bitfinex-derivatives","ETHF0:USTF0",1764607161197,0.18172,2751.9,2750.7,0.00329204]
["bitfinex-derivatives","ETHF0:USTF0",1764607161388,0.00545951,2751.6,2751.0,0.00545951]
["bitfinex-derivatives","ETHF0:USTF0",1764607163398,0.00545951,2751.6,2751.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764607163602,0.00372438,2752.5,2752.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1764607163793,0.00372438,2752.5,2751.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764607164190,0.00372438,2752.5,2751.2,4.26901841]
["bitfinex-derivatives","ETHF0:USTF0",1764607164401,0.00372438,2752.5,2751.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764607164593,0.00545951,2752.1,2751.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764607165303,14.39561415,2753.3,2751.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764607165304,0.18152,2754.9,2752.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764607165600,0.06320642,2755.0,2752.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764607165904,0.18156,2754.4,2752.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764607166098,0.18156,2754.4,2753.3,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607166099,0.00544949,2753.9,2753.3,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607166995,0.00544949,2753.9,2752.8,0.30296529]
["bitfinex-derivatives","ETHF0:USTF0",1764607167195,0.18161,2753.5,2752.8,0.00406529]
["bitfinex-derivatives","ETHF0:USTF0",1764607167406,0.00544949,2753.9,2752.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764607167407,3.97011841,2753.6,2752.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764607167901,0.18165,2753.0,2752.5,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607168205,0.18167,2752.8,2751.1,3.97011841]
["bitfinex-derivatives","ETHF0:USTF0",1764607168398,0.18167,2752.8,2752.5,0.00264544]
["bitfinex-derivatives","ETHF0:USTF0",1764607168999,0.18169,2752.4,2751.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764607169192,0.1817,2752.2,2751.5,0.00544616]
["bitfinex-derivatives","ETHF0:USTF0",1764607170006,0.00259269,2752.2,2751.5,0.00805363]
["bitfinex-derivatives","ETHF0:USTF0",1764607170206,0.00544949,2752.9,2752.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764607170499,0.00544949,2752.9,2752.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764607170901,4.949e-05,2752.9,2752.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764607171099,0.411,2754.2,2752.8,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764607171304,0.41439066,2754.2,2752.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764607171505,0.00339066,2754.2,2752.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764607171907,3.97011841,2754.0,2752.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764607172204,0.00544949,2753.8,2753.2,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607172706,0.18161,2753.6,2752.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764607173006,0.00544949,2753.8,2752.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764607173402,0.00544949,2753.8,2752.9,4.69663259]
["bitfinex-derivatives","ETHF0:USTF0",1764607173600,0.00544949,2753.8,2753.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764607173800,0.00544949,2753.8,2753.6,0.29159331]
["bitfinex-derivatives","ETHF0:USTF0",1764607174200,0.00339066,2754.2,2753.6,0.29159331]
["bitfinex-derivatives","ETHF0:USTF0",1764607174404,0.18158,2754.1,2753.6,0.00289331]
["bitfinex-derivatives","ETHF0:USTF0",1764607174601,0.00339066,2754.2,2753.6,0.00289331]
["bitfinex-derivatives","ETHF0:USTF0",1764607174805,0.00339066,2754.2,2753.6,0.29159331]
["bitfinex-derivatives","ETHF0:USTF0",1764607175303,0.00884015,2754.2,2753.6,0.29159331]
["bitfinex-derivatives","ETHF0:USTF0",1764607177800,0.00884015,2754.2,2753.6,4.26171172]
["bitfinex-derivatives","ETHF0:USTF0",1764607178002,0.00884015,2754.2,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607179302,0.24073132,2755.6,2753.8,4.61500663]
["bitfinex-derivatives","ETHF0:USTF0",1764607179609,0.24073132,2755.6,2753.9,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1764607179811,0.24073132,2755.6,2754.1,3.97011841]
["bitfinex-derivatives","ETHF0:USTF0",1764607180009,0.24073132,2755.6,2754.0,4.72023879]
["bitfinex-derivatives","ETHF0:USTF0",1764607180212,0.18152,2754.9,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607180404,0.18152,2754.9,2753.6,0.29159331]
["bitfinex-derivatives","ETHF0:USTF0",1764607180605,0.18154,2754.7,2753.6,0.29159331]
["bitfinex-derivatives","ETHF0:USTF0",1764607181298,0.18157,2754.3,2753.9,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607181501,0.18157,2754.3,2753.6,0.29159331]
["bitfinex-derivatives","ETHF0:USTF0",1764607181700,5.48,2754.8,2753.6,0.29159331]
["bitfinex-derivatives","ETHF0:USTF0",1764607181902,3.97011841,2754.7,2753.6,0.29159331]
["bitfinex-derivatives","ETHF0:USTF0",1764607182108,0.18156,2754.4,2753.6,0.29159331]
["bitfinex-derivatives","ETHF0:USTF0",1764607182304,3.97011841,2754.7,2753.6,0.29159331]
["bitfinex-derivatives","ETHF0:USTF0",1764607182607,0.00544949,2755.1,2753.6,0.29159331]
["bitfinex-derivatives","ETHF0:USTF0",1764607182608,0.00544949,2755.1,2754.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764607184511,0.18152,2754.9,2753.9,0.00544616]
["bitfinex-derivatives","ETHF0:USTF0",1764607184707,0.18153,2754.7,2753.9,0.00544616]
["bitfinex-derivatives","ETHF0:USTF0",1764607185105,3.97011841,2754.7,2753.9,0.00544616]
["bitfinex-derivatives","ETHF0:USTF0",1764607185306,0.18155,2754.5,2753.9,0.00544616]
["bitfinex-derivatives","ETHF0:USTF0",1764607185514,3.97011841,2754.7,2753.6,0.29159331]
["bitfinex-derivatives","ETHF0:USTF0",1764607186010,3.97011841,2754.2,2753.6,0.00289331]
["bitfinex-derivatives","ETHF0:USTF0",1764607186210,3.97011841,2754.2,2752.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764607186711,0.18158,2754.0,2752.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764607187015,0.00544949,2753.7,2752.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764607187211,0.00544949,2753.7,2752.8,0.29136124]
["bitfinex-derivatives","ETHF0:USTF0",1764607187812,0.18161,2753.6,2752.8,0.29136124]
["bitfinex-derivatives","ETHF0:USTF0",1764607188008,0.00348782,2753.6,2752.8,0.29136124]
["bitfinex-derivatives","ETHF0:USTF0",1764607188915,0.00348782,2753.6,2752.8,0.00266124]
["bitfinex-derivatives","ETHF0:USTF0",1764607189215,0.18164,2753.1,2752.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764607189617,3.97011841,2753.2,2752.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764607189916,3.97011841,2752.7,2751.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764607190108,3.97011841,2752.2,2751.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764607190307,0.00544949,2752.2,2751.6,0.10356484]
["bitfinex-derivatives","ETHF0:USTF0",1764607190508,0.00544949,2752.2,2752.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764607191415,0.00544949,2752.2,2751.6,0.10356484]
["bitfinex-derivatives","ETHF0:USTF0",1764607193917,0.00544949,2752.2,2752.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607194320,0.00544949,2752.2,2751.6,0.10356484]
["bitfinex-derivatives","ETHF0:USTF0",1764607195010,5.27722038,2753.6,2752.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607195214,0.18161,2753.5,2752.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607195520,0.18163,2753.3,2752.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607196219,0.00544949,2752.9,2752.4,0.31014949]
["bitfinex-derivatives","ETHF0:USTF0",1764607197215,0.00544949,2752.9,2752.4,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607197420,0.00544949,2752.9,2752.4,0.31014949]
["bitfinex-derivatives","ETHF0:USTF0",1764607198411,0.18166,2752.8,2752.4,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607198613,0.00544949,2752.9,2752.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607198813,0.18167,2752.6,2752.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607199215,0.00544949,2752.9,2752.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607199926,0.00544949,2752.9,2752.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607200319,0.00348782,2753.6,2752.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607200513,0.00348782,2753.6,2752.4,1.27300528]
["bitfinex-derivatives","ETHF0:USTF0",1764607200719,0.18162,2753.4,2752.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607200922,3.97360623,2753.6,2752.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607201220,5.27722038,2753.6,2752.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607201430,0.00544949,2753.1,2752.5,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607201727,0.00348782,2753.6,2753.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607202326,0.18153,2754.8,2753.1,6.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607202523,1.95526629,2755.1,2753.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607202524,0.00544949,2754.2,2753.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607202835,0.18149,2755.4,2753.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607203024,0.24073132,2755.6,2753.8,1.27300528]
["bitfinex-derivatives","ETHF0:USTF0",1764607203224,0.24527696,2755.6,2754.0,0.96830528]
["bitfinex-derivatives","ETHF0:USTF0",1764607203530,0.24527696,2755.6,2755.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607203924,1.807,2757.2,2755.3,10.65630283]
["bitfinex-derivatives","ETHF0:USTF0",1764607204118,3.97011841,2757.1,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607204320,0.18141,2756.7,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607204533,1.807,2757.2,2755.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607204534,0.18144,2756.2,2755.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607204920,0.00458961,2756.2,2756.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607205130,0.00458961,2756.2,2756.0,0.30787504]
["bitfinex-derivatives","ETHF0:USTF0",1764607205330,0.00544949,2756.4,2756.0,0.30787504]
["bitfinex-derivatives","ETHF0:USTF0",1764607205734,0.00544949,2756.4,2756.0,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1764607205938,0.00544949,2756.4,2755.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607206134,3.9755679,2756.4,2755.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607206336,0.00544949,2756.4,2755.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607206535,0.18146,2755.9,2755.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607207039,0.18401221,2755.9,2755.2,0.30785445]
["bitfinex-derivatives","ETHF0:USTF0",1764607207331,0.00255221,2755.9,2755.2,0.00315445]
["bitfinex-derivatives","ETHF0:USTF0",1764607207537,3.97011841,2755.8,2755.2,0.00315445]
["bitfinex-derivatives","ETHF0:USTF0",1764607207737,3.97011841,2755.8,2754.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607208233,4.15157841,2755.8,2754.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607208832,4.15157841,2755.8,2754.9,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607209243,3.97011841,2755.8,2754.5,0.30739478]
["bitfinex-derivatives","ETHF0:USTF0",1764607210035,3.97011841,2755.4,2754.5,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1764607210236,7.28755221,2755.9,2754.7,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607210443,0.00255221,2755.9,2754.7,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607210935,4.81565001,2755.0,2753.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607211129,4.81565001,2754.5,2752.5,0.96830528]
["bitfinex-derivatives","ETHF0:USTF0",1764607211438,0.1816,2753.8,2752.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607211842,0.00544949,2753.6,2753.0,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607212134,0.996,2755.0,2753.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607212341,4.81565001,2754.8,2753.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607212533,0.18158,2754.1,2753.0,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607212729,4.81565001,2753.8,2752.8,0.30908573]
["bitfinex-derivatives","ETHF0:USTF0",1764607213040,4.7906,2753.7,2752.8,0.00438573]
["bitfinex-derivatives","ETHF0:USTF0",1764607213535,0.1816,2753.7,2752.8,0.00438573]
["bitfinex-derivatives","ETHF0:USTF0",1764607213736,0.00544949,2753.5,2753.0,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607215531,0.18705949,2753.5,2753.0,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607216044,0.00544949,2753.5,2753.0,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607218737,4.81565001,2756.2,2754.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607218936,4.81565001,2755.7,2754.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607219137,4.81565001,2755.2,2754.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607219538,0.00544949,2755.1,2754.5,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607221143,4.949e-05,2755.1,2754.5,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607221943,4.9972095,2755.1,2754.5,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607222130,4.9972095,2755.1,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607222131,4.8156995,2755.1,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607222334,4.8156995,2755.1,2753.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607222840,4.81565001,2754.1,2753.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607223042,4.81565001,2754.1,2752.8,1.27211667]
["bitfinex-derivatives","ETHF0:USTF0",1764607223043,4.81565001,2754.1,2752.8,0.30908573]
["bitfinex-derivatives","ETHF0:USTF0",1764607223233,4.81565001,2754.1,2753.2,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607223433,9.72365001,2754.1,2753.2,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607223944,4.81565001,2753.6,2753.2,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607225541,0.00544949,2753.7,2753.2,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607225844,4.81565001,2753.6,2753.2,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607226040,4.99726001,2753.6,2753.2,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607227138,0.00544949,2753.7,2753.2,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607227339,0.00544949,2753.7,2753.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764607227644,0.00544949,2753.7,2753.2,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607228740,0.18704949,2753.7,2753.2,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607229536,4.81565001,2753.3,2752.8,0.00438573]
["bitfinex-derivatives","ETHF0:USTF0",1764607229740,4.81565001,2752.7,2752.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607230343,4.81565001,2753.2,2752.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764607230647,0.00288259,2753.2,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607231246,4.81565001,2753.1,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607231546,4.99729001,2753.1,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607231740,4.81565001,2753.1,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607232145,0.00288259,2753.2,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607234139,0.00288259,2753.2,2752.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764607234649,0.00288259,2753.2,2752.3,0.18709]
["bitfinex-derivatives","ETHF0:USTF0",1764607234650,0.00288259,2753.2,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607235142,0.18452259,2753.2,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607235349,0.18164,2753.1,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607235550,4.81565001,2752.9,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607235742,0.18166,2752.8,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607236249,0.00288259,2753.2,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607236749,0.00288259,2753.2,2752.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764607239046,0.18451259,2753.2,2752.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764607239446,0.18451259,2753.2,2752.3,0.97723573]
["bitfinex-derivatives","ETHF0:USTF0",1764607239751,4.99730001,2752.9,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607240550,0.18166,2752.8,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607240750,0.18168,2752.5,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607240947,4.81565001,2752.9,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607242049,4.81565001,2752.9,2752.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764607242252,0.00288259,2753.2,2752.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764607244053,0.00288259,2753.2,2752.4,1.27713573]
["bitfinex-derivatives","ETHF0:USTF0",1764607245149,0.00288259,2753.2,2753.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764607245554,0.00288259,2753.2,2752.7,0.97183573]
["bitfinex-derivatives","ETHF0:USTF0",1764607246056,0.00288259,2753.2,2752.5,0.97183573]
["bitfinex-derivatives","ETHF0:USTF0",1764607246354,0.00288259,2753.2,2752.4,1.27713573]
["bitfinex-derivatives","ETHF0:USTF0",1764607247148,0.18451259,2753.2,2752.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764607247451,0.18164,2753.1,2752.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764607247853,0.00288259,2753.2,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607248053,4.81565001,2752.8,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607248657,4.81565001,2752.8,2752.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764607249761,0.00288259,2753.2,2752.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764607250851,0.00288259,2753.2,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607250852,4.81565001,2752.8,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607251056,4.81565001,2752.8,2752.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607252056,0.00288259,2753.2,2752.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607252250,0.00288259,2753.2,2752.6,0.97183573]
["bitfinex-derivatives","ETHF0:USTF0",1764607252449,0.18164,2753.1,2752.4,1.25533573]
["bitfinex-derivatives","ETHF0:USTF0",1764607253551,4.81565001,2752.9,2752.4,0.97183573]
["bitfinex-derivatives","ETHF0:USTF0",1764607253863,4.81565001,2752.9,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607253864,1.30361415,2752.7,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607254056,1.30361415,2752.8,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607255061,3.35130422,2752.5,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607255561,1.30361415,2752.8,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607255763,1.30361415,2752.8,2752.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607256450,0.00288259,2753.2,2752.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607256653,0.00288259,2753.2,2752.4,1.25533573]
["bitfinex-derivatives","ETHF0:USTF0",1764607256859,3.35130422,2752.5,2752.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607257058,1.30649674,2753.2,2752.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607257263,0.00288259,2753.2,2752.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607257858,3.35130422,2753.0,2752.5,0.97183573]
["bitfinex-derivatives","ETHF0:USTF0",1764607258059,3.35130422,2753.0,2752.3,0.97723573]
["bitfinex-derivatives","ETHF0:USTF0",1764607258463,0.00288259,2753.2,2752.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607258670,1.30361415,2754.0,2753.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607258860,1.30361415,2754.2,2753.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607259167,1.30361415,2754.3,2753.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607259366,1.30361415,2754.3,2753.4,1.25533573]
["bitfinex-derivatives","ETHF0:USTF0",1764607259869,0.00995072,2753.7,2753.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607260461,4.82547296,2754.5,2753.6,0.97183573]
["bitfinex-derivatives","ETHF0:USTF0",1764607260764,4.82547296,2754.0,2753.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607261366,4.82547296,2754.0,2753.4,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607261367,0.1816,2753.7,2753.4,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607261755,0.18163,2753.2,2752.8,1.25533573]
["bitfinex-derivatives","ETHF0:USTF0",1764607261959,0.18163,2753.2,2752.5,1.93666369]
["bitfinex-derivatives","ETHF0:USTF0",1764607261960,0.18165,2752.9,2752.5,0.97183573]
["bitfinex-derivatives","ETHF0:USTF0",1764607262156,4.82547296,2753.0,2752.3,0.97183573]
["bitfinex-derivatives","ETHF0:USTF0",1764607262762,6.12908711,2753.0,2752.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607263061,0.18167,2752.7,2752.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607263860,4.82547296,2753.0,2752.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607263861,6.12908711,2753.0,2752.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764607264068,11.57910511,2753.5,2751.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764607264069,0.18171,2752.1,2751.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764607264967,0.00544949,2752.1,2751.6,1.28404125]
["bitfinex-derivatives","ETHF0:USTF0",1764607265267,0.00544949,2752.1,2751.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607267172,0.00544949,2752.1,2751.7,1.56754125]
["bitfinex-derivatives","ETHF0:USTF0",1764607267365,0.00544949,2752.1,2751.8,1.28404125]
["bitfinex-derivatives","ETHF0:USTF0",1764607267868,1.48271948,2753.1,2751.8,7.28404125]
["bitfinex-derivatives","ETHF0:USTF0",1764607268059,4.82547296,2753.0,2752.0,1.28404125]
["bitfinex-derivatives","ETHF0:USTF0",1764607268258,0.18169,2752.4,2751.7,1.56754125]
["bitfinex-derivatives","ETHF0:USTF0",1764607268458,0.18169,2752.4,2751.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607268872,0.00544949,2752.3,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607269163,0.00544949,2752.3,2752.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607269365,0.00273631,2752.3,2752.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607269561,1.48270948,2753.3,2752.2,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607269760,0.18163,2753.3,2752.2,1.56754125]
["bitfinex-derivatives","ETHF0:USTF0",1764607269961,0.18163,2753.2,2752.2,1.56754125]
["bitfinex-derivatives","ETHF0:USTF0",1764607270364,0.18165,2753.0,2752.2,1.56754125]
["bitfinex-derivatives","ETHF0:USTF0",1764607270564,4.82547296,2752.9,2752.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607270867,4.82547296,2752.9,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607270868,4.83092245,2752.9,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607271070,4.83092245,2752.9,2751.8,1.28949074]
["bitfinex-derivatives","ETHF0:USTF0",1764607271372,5.01257245,2752.9,2751.8,1.28949074]
["bitfinex-derivatives","ETHF0:USTF0",1764607271564,0.18168,2752.6,2751.8,1.28949074]
["bitfinex-derivatives","ETHF0:USTF0",1764607271763,0.18168,2752.6,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607272072,0.18169,2752.4,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607272268,4.82547296,2752.4,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607272468,1.30652897,2752.9,2752.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607272666,3.95979512,2752.7,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607272871,0.18168,2752.5,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607274271,3.95979512,2752.7,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607274474,0.18171,2752.1,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607274673,5.2608746,2752.7,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607274862,1.30652897,2752.9,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607275068,0.18166,2752.8,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607275670,1.30107948,2752.8,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607275871,0.00544949,2752.9,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607275872,1.30652897,2752.9,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607276071,0.00544949,2752.9,2751.9,1.28404125]
["bitfinex-derivatives","ETHF0:USTF0",1764607276871,0.18166,2752.8,2751.9,1.28404125]
["bitfinex-derivatives","ETHF0:USTF0",1764607277075,0.18166,2752.8,2752.0,1.28404125]
["bitfinex-derivatives","ETHF0:USTF0",1764607277278,0.18166,2752.8,2752.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607277976,3.95979512,2752.6,2752.0,1.28404125]
["bitfinex-derivatives","ETHF0:USTF0",1764607278274,0.18169,2752.3,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607278572,3.05127675,2752.2,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607278777,0.18171,2752.0,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607279075,0.18602894,2752.0,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607279566,3.23730569,2752.0,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607279975,0.18602894,2752.0,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607280676,0.00431894,2752.0,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607281473,0.18602894,2752.0,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607281776,3.23730569,2752.0,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607282779,0.18602894,2752.0,2751.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607283276,0.18173,2751.7,2751.6,0.00382541]
["bitfinex-derivatives","ETHF0:USTF0",1764607283575,3.23300675,2751.7,2751.6,0.00382541]
["bitfinex-derivatives","ETHF0:USTF0",1764607284075,0.18175,2751.4,2750.7,1.28404125]
["bitfinex-derivatives","ETHF0:USTF0",1764607284278,3.05672624,2751.3,2750.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607284777,0.18177,2751.2,2750.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607284965,0.18177,2751.2,2750.8,0.00878488]
["bitfinex-derivatives","ETHF0:USTF0",1764607285166,3.05127675,2751.0,2750.8,0.00878488]
["bitfinex-derivatives","ETHF0:USTF0",1764607285782,12.2452535,2751.0,2749.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607285973,3.05127675,2749.9,2749.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607286280,3.05127675,2749.9,2749.2,1.56924125]
["bitfinex-derivatives","ETHF0:USTF0",1764607286574,3.05127675,2749.9,2749.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764607286881,3.05127675,2749.5,2749.2,0.00285034]
["bitfinex-derivatives","ETHF0:USTF0",1764607287069,0.00544949,2749.8,2749.2,0.00285034]
["bitfinex-derivatives","ETHF0:USTF0",1764607287380,3.05127675,2749.4,2749.2,0.00285034]
["bitfinex-derivatives","ETHF0:USTF0",1764607288778,0.00544949,2749.8,2749.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764607288971,0.00544949,2749.8,2749.2,0.00285034]
["bitfinex-derivatives","ETHF0:USTF0",1764607289168,3.05127675,2749.4,2749.2,0.00285034]
["bitfinex-derivatives","ETHF0:USTF0",1764607291576,3.05127675,2749.4,2749.2,0.28575034]
["bitfinex-derivatives","ETHF0:USTF0",1764607291777,3.05672624,2749.8,2749.2,0.28575034]
["bitfinex-derivatives","ETHF0:USTF0",1764607292072,0.00457594,2749.9,2749.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764607292273,3.23307675,2750.7,2749.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764607292480,3.05127675,2750.3,2749.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764607293073,3.05672624,2750.3,2749.8,0.28834949]
["bitfinex-derivatives","ETHF0:USTF0",1764607293275,3.24299706,2750.3,2749.8,0.28834949]
["bitfinex-derivatives","ETHF0:USTF0",1764607293783,3.05127675,2749.9,2749.8,0.28834949]
["bitfinex-derivatives","ETHF0:USTF0",1764607294678,0.18184,2750.1,2749.8,0.28834949]
["bitfinex-derivatives","ETHF0:USTF0",1764607294878,0.00989031,2750.3,2749.8,0.28834949]
["bitfinex-derivatives","ETHF0:USTF0",1764607295081,0.00989031,2750.3,2749.8,41.08834949]
["bitfinex-derivatives","ETHF0:USTF0",1764607295376,3.06116706,2750.3,2749.8,41.08834949]
["bitfinex-derivatives","ETHF0:USTF0",1764607295776,3.06116706,2750.3,2749.8,0.28834949]
["bitfinex-derivatives","ETHF0:USTF0",1764607296781,0.00989031,2750.3,2749.8,0.28834949]
["bitfinex-derivatives","ETHF0:USTF0",1764607297678,3.06116706,2750.3,2749.8,0.28834949]
["bitfinex-derivatives","ETHF0:USTF0",1764607297985,0.00989031,2750.3,2749.8,0.28834949]
["bitfinex-derivatives","ETHF0:USTF0",1764607300391,3.06116706,2750.3,2749.8,0.28834949]
["bitfinex-derivatives","ETHF0:USTF0",1764607301081,3.06116706,2750.3,2750.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764607301277,0.00989031,2750.3,2750.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1764607301586,3.06116706,2750.3,2749.8,0.28834949]
["bitfinex-derivatives","ETHF0:USTF0",1764607301780,3.05127675,2749.9,2749.8,0.28834949]
["bitfinex-derivatives","ETHF0:USTF0",1764607302180,3.66667675,2749.9,2749.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607302376,4.27187675,2749.9,2749.8,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607302585,4.27187675,2749.9,2749.2,0.28575034]
["bitfinex-derivatives","ETHF0:USTF0",1764607302775,3.05127675,2749.5,2749.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1764607302987,3.05127675,2749.5,2749.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764607303986,3.05127675,2749.5,2749.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1764607304283,3.05127675,2749.5,2749.2,0.28575034]
["bitfinex-derivatives","ETHF0:USTF0",1764607304583,3.05127675,2749.5,2749.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1764607305091,3.05127675,2749.5,2749.2,0.28575034]
["bitfinex-derivatives","ETHF0:USTF0",1764607305389,0.6154,2749.3,2749.2,0.00285034]
["bitfinex-derivatives","ETHF0:USTF0",1764607305584,3.05127675,2749.5,2749.2,0.00285034]
["bitfinex-derivatives","ETHF0:USTF0",1764607305783,1.2206,2749.3,2748.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764607306087,3.05127675,2749.6,2748.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764607306088,3.05127675,2748.7,2748.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764607306780,3.05127675,2748.7,2748.6,1.5840049]
["bitfinex-derivatives","ETHF0:USTF0",1764607306983,3.05127675,2748.7,2748.6,0.9512049]
["bitfinex-derivatives","ETHF0:USTF0",1764607307189,3.05127675,2748.7,2748.6,1.5840049]
["bitfinex-derivatives","ETHF0:USTF0",1764607309187,3.66667675,2748.7,2748.6,0.0041049]
["bitfinex-derivatives","ETHF0:USTF0",1764607309795,3.05127675,2748.7,2748.6,0.0041049]
["bitfinex-derivatives","ETHF0:USTF0",1764607310193,0.00544949,2748.9,2748.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764607311292,0.00544949,2748.9,2748.6,0.2870049]
["bitfinex-derivatives","ETHF0:USTF0",1764607311293,0.6412,2748.7,2748.6,0.2870049]
["bitfinex-derivatives","ETHF0:USTF0",1764607311594,4.35817675,2748.7,2748.6,0.0041049]
["bitfinex-derivatives","ETHF0:USTF0",1764607312193,3.69247675,2748.7,2748.6,0.0041049]
["bitfinex-derivatives","ETHF0:USTF0",1764607312385,0.00544949,2748.9,2748.6,0.0041049]
["bitfinex-derivatives","ETHF0:USTF0",1764607312386,0.00544949,2748.9,2748.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764607312997,3.05127675,2749.3,2749.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764607313500,3.69247675,2749.7,2749.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764607314189,1.3069,2749.4,2749.3,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607314494,0.6412,2749.4,2749.3,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607314687,3.05127675,2749.7,2749.3,1.32034949]
["bitfinex-derivatives","ETHF0:USTF0",1764607315690,0.00544949,2749.9,2749.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764607316099,1.31234949,2749.9,2749.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764607316303,3.05127675,2749.7,2749.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764607316794,0.00544949,2749.9,2749.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764607317795,0.00544949,2749.9,2749.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764607318193,0.00544949,2749.9,2749.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764607320401,0.00444082,2750.3,2750.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764607320589,0.00444082,2750.3,2750.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764607321099,0.00444082,2750.3,2750.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764607321291,0.6412,2750.1,2750.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764607321487,1.3069,2750.1,2749.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764607321689,0.00444082,2750.3,2749.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764607321690,3.05127675,2749.7,2749.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764607321890,3.05127675,2749.7,2749.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764607322096,1.3069,2749.4,2749.3,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607322300,0.6412,2749.4,2749.3,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607322504,1.3069,2749.4,2749.3,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607322802,3.69247675,2749.4,2749.3,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607323396,3.05127675,2749.8,2749.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764607323597,0.00444082,2750.3,2749.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764607323802,3.05571757,2750.3,2749.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764607324000,0.00444082,2750.3,2750.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764607324694,0.00444082,2750.3,2750.0,1.27023584]
["bitfinex-derivatives","ETHF0:USTF0",1764607324695,4.36261757,2750.3,2750.0,1.27023584]
["bitfinex-derivatives","ETHF0:USTF0",1764607324894,0.6412,2750.0,2749.7,0.97213584]
["bitfinex-derivatives","ETHF0:USTF0",1764607325092,3.05571757,2750.3,2749.7,0.97213584]
["bitfinex-derivatives","ETHF0:USTF0",1764607325493,0.00444082,2750.3,2750.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764607328601,0.64564082,2750.3,2749.7,0.97213584]
["bitfinex-derivatives","ETHF0:USTF0",1764607328811,3.05127675,2750.0,2749.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764607329997,3.05127675,2750.0,2749.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764607330200,4.35817675,2749.6,2749.3,0.97758533]
["bitfinex-derivatives","ETHF0:USTF0",1764607330412,0.6412,2749.4,2749.3,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607330710,3.05127675,2749.6,2749.3,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607332205,1.3069,2748.9,2748.8,0.97213584]
["bitfinex-derivatives","ETHF0:USTF0",1764607332405,1.3069,2748.9,2748.6,0.0041049]
["bitfinex-derivatives","ETHF0:USTF0",1764607332406,1.3069,2748.7,2748.6,0.0041049]
["bitfinex-derivatives","ETHF0:USTF0",1764607332607,3.3613813,2749.3,2748.6,0.3022049]
["bitfinex-derivatives","ETHF0:USTF0",1764607333211,0.00544949,2749.2,2748.7,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607334206,0.00544949,2749.2,2749.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764607335805,0.18183,2750.2,2749.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764607335806,3.3613813,2750.2,2749.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764607336108,3.3613813,2750.2,2749.4,0.97079866]
["bitfinex-derivatives","ETHF0:USTF0",1764607336323,3.3613813,2750.2,2749.3,0.97079866]
["bitfinex-derivatives","ETHF0:USTF0",1764607336703,0.00544949,2750.0,2749.3,0.97079866]
["bitfinex-derivatives","ETHF0:USTF0",1764607337503,0.00544949,2750.0,2749.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764607337810,0.0021141,2750.0,2749.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764607338001,0.0021141,2750.0,2749.9,2.59894125]
["bitfinex-derivatives","ETHF0:USTF0",1764607338197,0.0021141,2750.0,2749.9,42.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764607339003,0.0021141,2750.0,2749.8,1.26866354]
["bitfinex-derivatives","ETHF0:USTF0",1764607339203,0.0021141,2750.0,2749.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764607339708,0.0021141,2750.0,2749.8,41.0981]
["bitfinex-derivatives","ETHF0:USTF0",1764607339898,0.0021141,2750.0,2749.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764607340099,0.0021141,2750.0,2749.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764607340806,0.0021141,2750.0,2749.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764607341200,0.0021141,2750.0,2749.9,2.28546354]
["bitfinex-derivatives","ETHF0:USTF0",1764607341509,1.41e-05,2750.0,2749.9,43.08546354]
["bitfinex-derivatives","ETHF0:USTF0",1764607342806,1.41e-05,2750.0,2749.9,43.08585251]
["bitfinex-derivatives","ETHF0:USTF0",1764607343209,1.30107948,2751.2,2750.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764607343406,3.3613813,2751.3,2750.3,0.97087062]
["bitfinex-derivatives","ETHF0:USTF0",1764607343613,3.3613813,2751.3,2750.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764607344306,3.3613813,2751.3,2751.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764607344307,0.00544949,2751.1,2751.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764607344616,3.3613813,2752.1,2751.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764607344906,4.66246078,2752.8,2751.5,1.1513075]
["bitfinex-derivatives","ETHF0:USTF0",1764607345111,3.3613813,2753.3,2752.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764607345318,9.008,2753.9,2752.3,0.9695675]
["bitfinex-derivatives","ETHF0:USTF0",1764607345319,3.3613813,2753.6,2752.3,0.9695675]
["bitfinex-derivatives","ETHF0:USTF0",1764607345704,3.36683079,2753.2,2752.7,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607346411,3.36683079,2753.2,2752.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764607346812,3.36683079,2753.2,2752.7,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607347311,3.3613813,2752.8,2752.7,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607347512,3.3613813,2752.8,2751.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764607347811,3.5094813,2752.8,2751.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764607348111,0.6639,2751.8,2751.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764607348310,3.3613813,2752.0,2751.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764607349018,3.3613813,2752.9,2751.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764607349217,3.3613813,2752.7,2751.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764607350315,3.3613813,2753.1,2752.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1764607350519,0.00544949,2753.2,2752.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1764607350921,3.36683079,2753.2,2752.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1764607351121,0.00544949,2753.2,2752.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1764607351819,0.00544949,2753.2,2752.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764607352513,0.00544949,2753.2,2752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607354520,0.00544949,2753.2,2752.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764607354521,9.36683079,2753.2,2752.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764607354716,3.36683079,2753.2,2752.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764607354908,0.00544949,2753.2,2752.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764607355112,3.36683079,2753.2,2752.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764607355712,0.00544949,2753.2,2752.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764607356516,0.00544949,2753.2,2752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607358615,0.00544949,2753.2,2752.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764607358810,3.3613813,2752.9,2752.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764607359019,3.3613813,2752.9,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607359916,0.00544949,2753.2,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607360226,0.00544949,2753.2,2752.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764607360417,0.00544949,2753.2,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607361123,0.00544949,2753.2,2752.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764607361317,3.3613813,2752.9,2752.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764607361822,3.3613813,2753.1,2752.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764607362422,3.3613813,2752.7,2752.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764607364217,3.3613813,2753.1,2752.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764607365120,3.3613813,2752.3,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607365324,3.3613813,2752.3,2751.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764607365827,3.3613813,2752.3,2751.6,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1764607366122,3.3613813,2752.7,2751.6,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1764607367426,3.3613813,2752.7,2751.7,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764607367814,3.3613813,2752.7,2751.7,15.02273]
["bitfinex-derivatives","ETHF0:USTF0",1764607370821,0.00544949,2753.2,2751.9,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764607371225,0.00544949,2753.2,2752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607371930,0.00544949,2753.2,2752.0,40.98171]
["bitfinex-derivatives","ETHF0:USTF0",1764607372131,0.00544949,2753.2,2752.0,41.93839945]
["bitfinex-derivatives","ETHF0:USTF0",1764607372322,0.00544949,2753.2,2752.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764607372522,0.00544949,2753.2,2752.2,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1764607372723,0.00544949,2753.2,2753.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764607372929,0.00544949,2753.2,2753.1,1.2787893]
["bitfinex-derivatives","ETHF0:USTF0",1764607373633,1.31224949,2753.2,2753.1,0.0039893]
["bitfinex-derivatives","ETHF0:USTF0",1764607374222,0.00544949,2753.2,2753.1,0.0039893]
["bitfinex-derivatives","ETHF0:USTF0",1764607374627,0.00544949,2753.2,2753.1,0.6637893]
["bitfinex-derivatives","ETHF0:USTF0",1764607374823,1.31224949,2753.2,2753.1,0.0039893]
["bitfinex-derivatives","ETHF0:USTF0",1764607375025,0.67374949,2753.2,2753.1,0.0039893]
["bitfinex-derivatives","ETHF0:USTF0",1764607375727,0.00256581,2753.6,2753.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764607375929,0.00256581,2753.6,2753.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764607376127,0.6683,2753.3,2753.2,0.95668945]
["bitfinex-derivatives","ETHF0:USTF0",1764607376325,0.6683,2753.3,2753.1,0.0039893]
["bitfinex-derivatives","ETHF0:USTF0",1764607376524,1.3068,2753.2,2753.1,0.0039893]
["bitfinex-derivatives","ETHF0:USTF0",1764607378926,0.6683,2753.2,2753.1,0.0039893]
["bitfinex-derivatives","ETHF0:USTF0",1764607379131,1.3068,2753.2,2753.1,0.0039893]
["bitfinex-derivatives","ETHF0:USTF0",1764607379627,0.6683,2753.2,2753.1,0.0039893]
["bitfinex-derivatives","ETHF0:USTF0",1764607379826,1.3068,2753.2,2753.1,0.0039893]
["bitfinex-derivatives","ETHF0:USTF0",1764607380234,0.00544949,2753.4,2753.1,0.0039893]
["bitfinex-derivatives","ETHF0:USTF0",1764607380438,0.6683,2753.2,2753.1,0.0039893]
["bitfinex-derivatives","ETHF0:USTF0",1764607380733,1.3068,2753.2,2753.1,0.0039893]
["bitfinex-derivatives","ETHF0:USTF0",1764607380936,0.00544949,2753.4,2753.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764607381136,4.66246078,2754.9,2753.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764607381432,3.3613813,2755.6,2755.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764607381938,3.3613813,2755.2,2754.7,41.77031273]
["bitfinex-derivatives","ETHF0:USTF0",1764607382234,3.3613813,2755.2,2754.7,40.80544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607382235,3.37128163,2755.2,2754.7,40.80544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607382428,3.37128163,2755.2,2754.7,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607383739,0.00990033,2755.2,2754.7,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607384036,0.00990033,2755.2,2754.7,0.97576222]
["bitfinex-derivatives","ETHF0:USTF0",1764607384238,0.00990033,2755.2,2754.7,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607384537,3.3613813,2755.1,2754.7,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607385232,0.19141033,2755.2,2754.7,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607385534,3.37128163,2755.2,2754.7,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607386537,3.37128163,2755.2,2754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607386538,3.3613813,2754.8,2754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607387134,3.3613813,2754.8,2754.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764607387443,3.3613813,2754.4,2753.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764607387641,3.3613813,2754.4,2754.1,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607388335,0.18156,2754.3,2753.1,40.8039893]
["bitfinex-derivatives","ETHF0:USTF0",1764607388532,3.3613813,2754.0,2753.1,40.8039893]
["bitfinex-derivatives","ETHF0:USTF0",1764607388731,3.3613813,2753.6,2753.1,40.8039893]
["bitfinex-derivatives","ETHF0:USTF0",1764607389032,3.3613813,2753.6,2753.1,0.0039893]
["bitfinex-derivatives","ETHF0:USTF0",1764607389236,3.36683079,2753.6,2753.1,0.00943879]
["bitfinex-derivatives","ETHF0:USTF0",1764607392641,1.3068,2753.2,2753.1,0.00943879]
["bitfinex-derivatives","ETHF0:USTF0",1764607392842,4.67255708,2753.2,2753.1,0.00943879]
["bitfinex-derivatives","ETHF0:USTF0",1764607393042,4.67255708,2753.2,2752.2,1.44313929]
["bitfinex-derivatives","ETHF0:USTF0",1764607393043,0.6683,2752.4,2752.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764607393242,3.36575708,2753.2,2752.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764607394044,3.36575708,2753.2,2752.4,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607394441,0.00437578,2753.2,2752.4,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607397236,3.05428251,2753.2,2752.4,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607398248,0.00437578,2753.2,2753.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764607398750,0.00437578,2753.2,2753.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764607399648,0.00437578,2753.2,2752.5,0.97031273]
["bitfinex-derivatives","ETHF0:USTF0",1764607399649,0.6683,2752.9,2752.5,0.97031273]
["bitfinex-derivatives","ETHF0:USTF0",1764607399949,0.6683,2752.9,2752.5,15.79631273]
["bitfinex-derivatives","ETHF0:USTF0",1764607400142,0.00437578,2753.2,2752.5,15.79631273]
["bitfinex-derivatives","ETHF0:USTF0",1764607400537,0.00437578,2753.2,2752.5,0.97031273]
["bitfinex-derivatives","ETHF0:USTF0",1764607400847,0.00437578,2753.2,2752.4,0.97576222]
["bitfinex-derivatives","ETHF0:USTF0",1764607401049,0.00437578,2753.2,2752.5,1.25001273]
["bitfinex-derivatives","ETHF0:USTF0",1764607401638,0.00437578,2753.2,2753.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1764607402241,1.2638,2753.1,2752.5,1.25001273]
["bitfinex-derivatives","ETHF0:USTF0",1764607402846,0.00437578,2753.2,2753.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764607403247,1.2638,2753.1,2752.5,1.25001273]
["bitfinex-derivatives","ETHF0:USTF0",1764607403451,1.2638,2753.1,2752.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764607403652,0.6393,2753.1,2752.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764607404054,1.2638,2752.5,2752.4,0.97576222]
["bitfinex-derivatives","ETHF0:USTF0",1764607404354,3.04990673,2752.9,2752.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764607405354,0.6393,2752.6,2752.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764607406355,3.04990673,2752.9,2752.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764607406751,0.00437578,2753.2,2752.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764607407448,1.2638,2752.5,2752.4,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607409858,3.04990673,2752.9,2752.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764607410050,0.00437578,2753.2,2752.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764607410552,0.6393,2751.8,2751.7,0.97031273]
["bitfinex-derivatives","ETHF0:USTF0",1764607410752,3.04990673,2751.8,2751.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764607411059,3.04990673,2752.2,2751.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764607411560,0.18168,2752.5,2751.6,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607411561,0.00544949,2752.1,2751.6,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607411761,3.05535622,2752.1,2751.6,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607414961,0.00544949,2752.1,2752.0,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764607416063,3.04990673,2752.9,2752.0,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764607416250,3.04990673,2752.9,2752.2,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607416659,3.04990673,2752.9,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607416866,0.00437578,2753.2,2752.3,41.76970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607417168,0.00544949,2753.0,2752.5,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607417459,3.04990673,2752.9,2752.5,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607417666,0.00544949,2753.0,2752.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764607417856,0.00544949,2753.0,2752.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764607418056,0.00544949,2753.0,2752.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764607419162,0.00544949,2753.0,2752.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764607420259,0.66494949,2753.0,2752.8,1.27050671]
["bitfinex-derivatives","ETHF0:USTF0",1764607420460,1.275,2752.8,2752.7,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607420667,1.275,2752.5,2752.4,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607420865,3.04990673,2752.6,2752.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764607421267,0.6595,2752.5,2752.3,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607421862,1.275,2752.4,2752.3,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607422061,1.275,2752.4,2752.1,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607422263,3.04990673,2752.6,2752.1,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607422665,3.04990673,2752.6,2752.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764607422970,3.04990673,2752.8,2752.1,1.58590671]
["bitfinex-derivatives","ETHF0:USTF0",1764607423362,3.04990673,2752.8,2752.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764607423771,3.04990673,2752.8,2752.3,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607423968,3.04990673,2752.8,2752.2,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607424973,3.04990673,2752.8,2752.3,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607427473,0.00544949,2753.0,2752.3,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607427766,0.00544949,2753.0,2752.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764607427964,0.66494949,2753.0,2752.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764607428165,0.66494949,2753.0,2752.6,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607428672,0.66494949,2753.0,2752.5,1.27050671]
["bitfinex-derivatives","ETHF0:USTF0",1764607429272,0.66494949,2753.0,2752.6,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607430174,1.275,2752.6,2752.5,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607430579,0.6595,2752.6,2752.5,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607431071,0.00544949,2753.0,2752.5,1.88980671]
["bitfinex-derivatives","ETHF0:USTF0",1764607431463,1.2679,2752.6,2752.5,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607431664,1.2679,2752.6,2752.4,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607431863,3.04990673,2752.7,2752.3,1.60670671]
["bitfinex-derivatives","ETHF0:USTF0",1764607432075,0.6126,2752.4,2752.3,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607432466,1.2679,2752.4,2752.3,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607432667,0.6126,2752.4,2752.3,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607432873,0.6126,2752.4,2752.1,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607433378,1.2679,2752.1,2752.0,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607433571,1.2679,2751.9,2751.8,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607433970,0.6126,2751.9,2751.8,1.60670671]
["bitfinex-derivatives","ETHF0:USTF0",1764607434277,3.04990673,2752.3,2751.6,1.2991998]
["bitfinex-derivatives","ETHF0:USTF0",1764607434278,1.2679,2751.8,2751.7,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607434478,3.04990673,2752.3,2751.7,2.23750671]
["bitfinex-derivatives","ETHF0:USTF0",1764607434869,3.04990673,2752.3,2751.7,1.60670671]
["bitfinex-derivatives","ETHF0:USTF0",1764607435174,0.6126,2751.8,2751.7,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607435473,1.2679,2751.8,2751.7,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607435774,1.2679,2751.7,2751.6,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607436178,3.04990673,2751.9,2751.6,0.64244949]
["bitfinex-derivatives","ETHF0:USTF0",1764607437580,1.2679,2751.7,2751.6,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607439075,1.2679,2751.3,2751.2,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607439280,1.2679,2751.0,2750.6,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607440084,1.27256038,2751.0,2750.6,0.97353768]
["bitfinex-derivatives","ETHF0:USTF0",1764607440383,0.00466038,2751.0,2750.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764607440675,1.2679,2750.7,2750.6,0.00383097]
["bitfinex-derivatives","ETHF0:USTF0",1764607440870,4.31780673,2750.7,2750.6,0.00383097]
["bitfinex-derivatives","ETHF0:USTF0",1764607441078,0.6126,2750.7,2750.6,0.00383097]
["bitfinex-derivatives","ETHF0:USTF0",1764607441273,1.2679,2750.7,2750.6,0.00383097]
["bitfinex-derivatives","ETHF0:USTF0",1764607441782,1.2679,2750.1,2750.0,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607441983,1.2679,2749.9,2749.8,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607442284,1.2679,2749.9,2749.5,42.07360671]
["bitfinex-derivatives","ETHF0:USTF0",1764607442480,3.04990673,2750.1,2749.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764607442684,3.04990673,2750.5,2749.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764607442882,3.04990673,2750.5,2749.8,0.64062366]
["bitfinex-derivatives","ETHF0:USTF0",1764607448384,3.04990673,2750.9,2749.8,0.64062366]
["bitfinex-derivatives","ETHF0:USTF0",1764607450675,0.6126,2749.9,2749.8,0.64062366]
["bitfinex-derivatives","ETHF0:USTF0",1764607450883,3.04990673,2750.1,2749.8,1.27142366]
["bitfinex-derivatives","ETHF0:USTF0",1764607451083,3.66250673,2750.1,2750.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764607451582,3.95996038,2751.0,2750.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764607451781,3.04990673,2750.6,2750.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764607452587,0.6126,2749.9,2749.8,0.64062366]
["bitfinex-derivatives","ETHF0:USTF0",1764607452788,0.6126,2749.9,2749.8,1.27142366]
["bitfinex-derivatives","ETHF0:USTF0",1764607452985,3.04990673,2750.2,2749.8,1.27142366]
["bitfinex-derivatives","ETHF0:USTF0",1764607453385,1.2679,2749.9,2749.8,0.64062366]
["bitfinex-derivatives","ETHF0:USTF0",1764607453691,3.66250673,2750.2,2750.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764607453891,1.2679,2750.2,2750.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764607454087,0.6126,2750.1,2750.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764607455096,1.2679,2749.9,2749.8,0.00362366]
["bitfinex-derivatives","ETHF0:USTF0",1764607455296,4.62463588,2749.9,2749.8,0.00362366]
["bitfinex-derivatives","ETHF0:USTF0",1764607456190,0.6126,2749.2,2749.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764607456395,1.2679,2749.1,2748.6,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607456587,0.6126,2749.1,2749.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764607456785,0.61804949,2749.4,2749.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764607457291,1.27334949,2749.4,2749.3,0.00352076]
["bitfinex-derivatives","ETHF0:USTF0",1764607458405,0.00544949,2749.4,2749.3,1.27132076]
["bitfinex-derivatives","ETHF0:USTF0",1764607464397,0.00544949,2749.4,2749.3,2.24102747]
["bitfinex-derivatives","ETHF0:USTF0",1764607464398,0.00161852,2749.4,2749.3,2.24102747]
["bitfinex-derivatives","ETHF0:USTF0",1764607464798,3.35673588,2750.4,2749.3,2.24102747]
["bitfinex-derivatives","ETHF0:USTF0",1764607464999,3.35673588,2750.4,2749.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764607465188,3.20673588,2750.4,2749.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764607465394,3.20673588,2750.4,2749.5,42.07950671]
["bitfinex-derivatives","ETHF0:USTF0",1764607465800,0.00544949,2750.2,2749.7,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607466000,0.6615,2749.8,2749.7,0.66854949]
["bitfinex-derivatives","ETHF0:USTF0",1764607466705,1.2699,2749.8,2749.7,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1764607473700,3.35673588,2750.0,2749.1,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607473701,1.2362,2749.2,2749.1,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607473909,1.2362,2748.9,2748.8,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607474092,1.2362,2748.8,2748.7,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607474299,4.59293588,2748.8,2748.7,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607474498,4.59293588,2748.8,2748.5,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607474499,1.2362,2748.6,2748.5,0.96970671]
["bitfinex-derivatives","ETHF0:USTF0",1764607474804,1.2362,2748.6,2748.5,0.97342343]
["bitfinex-derivatives","ETHF0:USTF0",1764607474805,1.24054781,2748.6,2748.5,0.97342343]
["bitfinex-derivatives","ETHF0:USTF0",1764607475205,1.24054781,2748.6,2748.5,0.00371672]
["bitfinex-derivatives","ETHF0:USTF0",1764607476804,1.24054781,2748.6,2748.5,0.30331672]
["bitfinex-derivatives","ETHF0:USTF0",1764607477002,1.24054781,2748.6,2748.5,0.00371672]
["bitfinex-derivatives","ETHF0:USTF0",1764607478001,0.00434781,2748.6,2748.5,1.58281672]
["bitfinex-derivatives","ETHF0:USTF0",1764607478310,0.61034781,2748.6,2748.5,1.58281672]
["bitfinex-derivatives","ETHF0:USTF0",1764607478512,1.24054781,2748.6,2748.5,0.00371672]
["bitfinex-derivatives","ETHF0:USTF0",1764607479801,0.00434781,2748.6,2748.5,1.58281672]
["bitfinex-derivatives","ETHF0:USTF0",1764607480113,0.00082705,2748.6,2748.5,2.87656703]
["bitfinex-derivatives","ETHF0:USTF0",1764607480311,0.00082705,2748.6,2748.5,2.55682286]
["bitfinex-derivatives","ETHF0:USTF0",1764607482212,0.00082705,2748.6,2748.5,1.58281672]
["bitfinex-derivatives","ETHF0:USTF0",1764607483709,1.2362,2749.3,2749.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1764607483912,1.2362,2749.3,2749.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764607484212,1.2362,2749.3,2748.9,0.97446521]
["bitfinex-derivatives","ETHF0:USTF0",1764607484213,1.2362,2749.0,2748.9,0.97446521]
["bitfinex-derivatives","ETHF0:USTF0",1764607484408,1.2362,2748.8,2748.7,1.63446521]
["bitfinex-derivatives","ETHF0:USTF0",1764607484603,0.606,2748.8,2748.7,1.63446521]
["bitfinex-derivatives","ETHF0:USTF0",1764607484803,0.606,2748.8,2748.7,2.25396521]
["bitfinex-derivatives","ETHF0:USTF0",1764607484804,0.61055384,2748.8,2748.7,2.25396521]
["bitfinex-derivatives","ETHF0:USTF0",1764607485012,1.24075384,2748.8,2748.7,1.63446521]
["bitfinex-derivatives","ETHF0:USTF0",1764607485516,1.24075384,2748.8,2748.7,0.97446521]
["bitfinex-derivatives","ETHF0:USTF0",1764607487102,1.24075384,2748.8,2748.6,0.97446521]
["bitfinex-derivatives","ETHF0:USTF0",1764607487103,1.2362,2748.7,2748.6,0.97446521]
["bitfinex-derivatives","ETHF0:USTF0",1764607487503,1.2362,2748.6,2748.5,0.00916621]
["bitfinex-derivatives","ETHF0:USTF0",1764607488206,1.2362,2748.6,2748.5,0.96876621]
["bitfinex-derivatives","ETHF0:USTF0",1764607488406,1.2362,2748.6,2748.5,0.30876621]
["bitfinex-derivatives","ETHF0:USTF0",1764607488608,1.2362,2748.6,2748.5,0.00916621]
["bitfinex-derivatives","ETHF0:USTF0",1764607489906,4.59293588,2748.6,2748.5,0.00916621]
["bitfinex-derivatives","ETHF0:USTF0",1764607493313,1.2365,2748.1,2748.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764607493617,1.2365,2748.1,2748.0,1.93914166]
["bitfinex-derivatives","ETHF0:USTF0",1764607494012,0.606,2748.1,2748.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764607494211,3.35673588,2748.2,2748.0,0.00356015]
["bitfinex-derivatives","ETHF0:USTF0",1764607494410,1.2451,2748.1,2748.0,0.00356015]
["bitfinex-derivatives","ETHF0:USTF0",1764607494614,1.2451,2748.1,2747.4,0.97527041]
["bitfinex-derivatives","ETHF0:USTF0",1764607494615,1.2451,2747.5,2747.4,0.97527041]
["bitfinex-derivatives","ETHF0:USTF0",1764607495115,1.2451,2747.4,2747.3,0.97527041]
["bitfinex-derivatives","ETHF0:USTF0",1764607495315,1.2451,2747.4,2747.1,1.60397041]
["bitfinex-derivatives","ETHF0:USTF0",1764607495316,0.6146,2747.2,2747.1,1.60397041]
["bitfinex-derivatives","ETHF0:USTF0",1764607495711,1.2451,2747.2,2747.1,0.00471686]
["bitfinex-derivatives","ETHF0:USTF0",1764607496622,1.2451,2746.7,2746.6,0.97527041]
["bitfinex-derivatives","ETHF0:USTF0",1764607496920,0.6146,2746.3,2746.2,1.60397041]
["bitfinex-derivatives","ETHF0:USTF0",1764607497215,0.6146,2745.8,2745.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764607497522,0.00545961,2746.0,2745.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764607497714,0.0088605,2746.0,2745.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764607497914,0.6234605,2746.0,2745.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764607498113,0.0088605,2746.0,2745.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764607498315,1.30107948,2747.3,2746.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607498316,3.35673588,2747.3,2746.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607498507,3.35673588,2746.9,2746.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607499215,0.6146,2746.1,2746.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764607499418,0.6176599,2746.1,2746.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764607499811,0.0030599,2746.1,2746.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764607500812,0.0030599,2746.1,2746.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607500813,0.6176599,2746.1,2746.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607501008,3.35673588,2747.3,2746.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764607501212,5.37324368,2749.5,2746.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607501213,3.35673588,2747.7,2746.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607501810,3.35673588,2747.7,2746.6,1.15734041]
["bitfinex-derivatives","ETHF0:USTF0",1764607502019,0.00545961,2747.4,2746.5,1.25877041]
["bitfinex-derivatives","ETHF0:USTF0",1764607502426,0.6146,2746.5,2746.1,0.97527041]
["bitfinex-derivatives","ETHF0:USTF0",1764607502818,0.6146,2746.5,2746.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764607503027,0.6146,2746.5,2746.0,1.25877041]
["bitfinex-derivatives","ETHF0:USTF0",1764607503221,0.6146,2746.5,2746.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607503415,0.6146,2746.0,2745.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607503618,3.35673588,2746.9,2746.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764607503819,0.6146,2746.5,2746.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607504019,3.97133588,2746.5,2746.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607504224,3.35673588,2746.5,2745.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764607504524,3.35673588,2746.8,2746.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607506230,3.35673588,2747.2,2746.0,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1764607506526,3.35673588,2747.2,2746.1,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764607507125,0.00545961,2747.4,2746.0,1.2561631]
["bitfinex-derivatives","ETHF0:USTF0",1764607507326,0.00545961,2747.4,2747.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764607507521,0.00545961,2747.4,2747.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764607508217,0.00446903,2747.7,2747.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764607509921,0.6146,2747.6,2747.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607510121,0.6146,2747.5,2747.4,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607510734,1.2451,2747.5,2747.4,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607511627,0.6146,2747.5,2747.4,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607511929,0.00446903,2747.7,2747.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607512131,0.00446903,2747.7,2747.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764607512523,0.61906903,2747.7,2747.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764607512728,0.00446903,2747.7,2747.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764607512930,0.00446903,2747.7,2747.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764607513131,0.6146,2747.6,2747.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607513318,0.00446903,2747.7,2747.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764607514331,0.00446903,2747.7,2747.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764607514824,0.61906903,2747.7,2747.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607515328,0.00446903,2747.7,2747.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764607516327,1.2451,2747.5,2747.4,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607516730,3.0649561,2747.7,2747.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764607516929,0.6146,2747.6,2747.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764607517527,3.0649561,2747.7,2747.5,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764607517733,3.0649561,2747.7,2747.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764607517927,3.6795561,2747.7,2747.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764607518134,3.6795561,2747.7,2747.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607518738,0.00446903,2747.7,2747.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764607518935,0.6146,2747.6,2747.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607519240,1.2451,2747.6,2747.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607519843,1.2451,2747.5,2747.4,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607521740,1.393,2747.5,2746.7,0.9726631]
["bitfinex-derivatives","ETHF0:USTF0",1764607521933,3.06048707,2747.3,2746.7,0.9726631]
["bitfinex-derivatives","ETHF0:USTF0",1764607522340,3.06048707,2747.3,2746.7,2.2271631]
["bitfinex-derivatives","ETHF0:USTF0",1764607522535,0.6539,2746.7,2746.6,0.9726631]
["bitfinex-derivatives","ETHF0:USTF0",1764607522740,0.6539,2746.7,2746.6,1.60907038]
["bitfinex-derivatives","ETHF0:USTF0",1764607522940,3.06048707,2747.3,2746.6,2.23044344]
["bitfinex-derivatives","ETHF0:USTF0",1764607523647,0.6539,2746.7,2746.6,1.60924344]
["bitfinex-derivatives","ETHF0:USTF0",1764607523951,3.06048707,2746.9,2746.6,2.23044344]
["bitfinex-derivatives","ETHF0:USTF0",1764607524142,0.6539,2746.7,2746.6,1.60924344]
["bitfinex-derivatives","ETHF0:USTF0",1764607524548,1.3003,2746.7,2746.5,1.25944344]
["bitfinex-derivatives","ETHF0:USTF0",1764607524748,0.6539,2746.7,2746.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764607525043,0.6539,2746.6,2746.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764607525245,1.3003,2746.6,2746.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764607525446,1.3003,2746.6,2746.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764607525645,3.06048707,2746.9,2746.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1764607526936,3.06048707,2746.9,2746.4,1.25995961]
["bitfinex-derivatives","ETHF0:USTF0",1764607527140,3.71438707,2746.9,2746.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764607527341,0.6539,2746.6,2746.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764607527541,1.3003,2746.5,2746.4,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607527947,3.06048707,2746.9,2746.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764607529648,1.3003,2746.6,2746.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1764607530353,1.3003,2746.5,2746.4,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607530551,4.36078707,2746.5,2746.4,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607531752,4.53738707,2746.5,2746.4,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607532051,4.36078707,2746.5,2746.4,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607532649,3.06048707,2746.9,2746.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764607532855,4.36078707,2746.9,2746.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764607533049,4.36078707,2746.9,2746.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764607533557,0.6539,2746.6,2746.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764607533851,1.3003,2746.6,2746.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764607534058,1.2563,2746.5,2746.4,0.98140305]
["bitfinex-derivatives","ETHF0:USTF0",1764607534657,1.2563,2746.5,2746.4,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607534658,4.31678707,2746.5,2746.4,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607535452,2.5749,2746.7,2746.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764607535656,1.3186,2746.7,2746.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764607535951,1.9298,2746.7,2746.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764607536353,1.2563,2746.5,2746.4,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607536546,4.31678707,2746.5,2746.4,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607537759,1.9298,2746.7,2746.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764607537960,1.3186,2746.7,2746.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764607538160,1.9298,2746.7,2746.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764607538459,2.5749,2746.7,2746.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764607538656,1.2563,2746.5,2746.4,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607538846,4.31678707,2746.5,2746.4,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607539762,1.2563,2746.1,2746.0,0.97594344]
["bitfinex-derivatives","ETHF0:USTF0",1764607539963,1.2563,2745.9,2745.8,0.97594344]
["bitfinex-derivatives","ETHF0:USTF0",1764607540459,1.2563,2745.9,2745.8,1.58974344]
["bitfinex-derivatives","ETHF0:USTF0",1764607541164,3.67714668,2746.1,2746.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1764607541463,3.06594668,2746.1,2746.0,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764607541860,3.67714668,2746.1,2746.0,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764607542062,0.00545961,2746.1,2746.0,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764607542362,3.06048707,2746.5,2746.0,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764607542363,3.06048707,2746.5,2746.0,1.58958695]
["bitfinex-derivatives","ETHF0:USTF0",1764607542553,0.6112,2746.3,2746.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764607542954,3.06048707,2746.5,2746.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764607543356,1.32405961,2746.7,2746.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764607543658,0.6112,2746.3,2746.2,0.97675126]
["bitfinex-derivatives","ETHF0:USTF0",1764607543865,3.67168707,2746.3,2746.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764607544064,1.2563,2746.2,2746.1,0.97663984]
["bitfinex-derivatives","ETHF0:USTF0",1764607544264,3.06048707,2746.3,2746.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764607544563,3.06048707,2746.3,2746.2,2.19690641]
["bitfinex-derivatives","ETHF0:USTF0",1764607544763,3.67168707,2746.3,2746.2,2.19690641]
["bitfinex-derivatives","ETHF0:USTF0",1764607545059,4.38454668,2746.7,2746.2,2.19690641]
["bitfinex-derivatives","ETHF0:USTF0",1764607546263,4.38454668,2746.7,2746.3,0.97670641]
["bitfinex-derivatives","ETHF0:USTF0",1764607546665,4.38454668,2746.7,2746.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764607546666,1.32405961,2746.7,2746.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764607546856,1.32405961,2746.7,2746.6,2.19690641]
["bitfinex-derivatives","ETHF0:USTF0",1764607547361,1.32405961,2746.7,2746.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764607547755,1.32405961,2746.7,2746.6,2.51948695]
["bitfinex-derivatives","ETHF0:USTF0",1764607548158,1.32405961,2746.7,2746.6,43.31948695]
["bitfinex-derivatives","ETHF0:USTF0",1764607548358,1.32405961,2746.7,2746.6,42.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764607548563,1.93525961,2746.7,2746.6,42.71812818]
["bitfinex-derivatives","ETHF0:USTF0",1764607548765,1.32405961,2746.7,2746.6,42.71812818]
["bitfinex-derivatives","ETHF0:USTF0",1764607549153,1.32405961,2746.7,2746.6,41.4138]
["bitfinex-derivatives","ETHF0:USTF0",1764607549465,1.32405961,2746.7,2746.6,43.36273043]
["bitfinex-derivatives","ETHF0:USTF0",1764607549764,1.32405961,2746.7,2746.6,41.4138]
["bitfinex-derivatives","ETHF0:USTF0",1764607550152,1.2563,2746.6,2746.5,1.94893043]
["bitfinex-derivatives","ETHF0:USTF0",1764607550356,1.2563,2746.6,2746.5,0.97959026]
["bitfinex-derivatives","ETHF0:USTF0",1764607551266,0.6112,2746.5,2746.4,1.91992034]
["bitfinex-derivatives","ETHF0:USTF0",1764607551655,1.32405961,2746.7,2746.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764607551964,1.32405961,2746.7,2746.6,3.23423043]
["bitfinex-derivatives","ETHF0:USTF0",1764607552358,1.32405961,2746.7,2746.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764607553463,1.32405961,2746.7,2746.0,3.26067093]
["bitfinex-derivatives","ETHF0:USTF0",1764607553464,1.2851,2746.1,2746.0,3.26067093]
["bitfinex-derivatives","ETHF0:USTF0",1764607553764,0.35868,2746.5,2746.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764607553765,3.06048707,2746.3,2746.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764607553975,1.30107948,2746.6,2746.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764607553976,0.6569,2746.6,2746.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764607554165,1.2851,2746.6,2746.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764607554560,1.2851,2746.6,2745.8,1.96182876]
["bitfinex-derivatives","ETHF0:USTF0",1764607554561,1.2851,2746.0,2745.8,1.96182876]
["bitfinex-derivatives","ETHF0:USTF0",1764607554860,3.06048707,2746.2,2746.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764607555053,0.6569,2746.1,2746.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764607556664,0.6569,2746.1,2746.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764607557360,3.06048707,2746.6,2746.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764607557665,1.2851,2746.1,2745.7,1.96563896]
["bitfinex-derivatives","ETHF0:USTF0",1764607558069,0.6569,2745.8,2745.7,0.6345102]
["bitfinex-derivatives","ETHF0:USTF0",1764607558664,3.06048707,2746.2,2745.7,1.2891102]
["bitfinex-derivatives","ETHF0:USTF0",1764607559658,0.6569,2745.8,2745.7,0.6345102]
["bitfinex-derivatives","ETHF0:USTF0",1764607559861,1.2851,2745.8,2745.7,0.0038102]
["bitfinex-derivatives","ETHF0:USTF0",1764607560063,1.2851,2745.8,2745.7,0.6345102]
["bitfinex-derivatives","ETHF0:USTF0",1764607560268,3.06048707,2746.2,2745.7,1.2891102]
["bitfinex-derivatives","ETHF0:USTF0",1764607560466,1.30107948,2746.6,2745.7,1.2891102]
["bitfinex-derivatives","ETHF0:USTF0",1764607560761,1.2851,2745.8,2745.7,0.6345102]
["bitfinex-derivatives","ETHF0:USTF0",1764607561264,4.36156655,2746.4,2745.7,1.2891102]
["bitfinex-derivatives","ETHF0:USTF0",1764607561470,1.2851,2745.8,2745.7,0.0038102]
["bitfinex-derivatives","ETHF0:USTF0",1764607563069,1.2851,2745.7,2745.6,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607563373,1.2851,2745.0,2744.9,1.96182876]
["bitfinex-derivatives","ETHF0:USTF0",1764607563569,1.2851,2745.0,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607563769,0.6569,2745.0,2744.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764607564169,0.65991685,2745.0,2744.9,1.2887436]
["bitfinex-derivatives","ETHF0:USTF0",1764607564674,1.2851,2744.8,2744.7,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607564871,3.71738707,2744.4,2744.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764607565074,0.00301685,2745.0,2744.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764607565571,1.44897948,2746.0,2745.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764607565774,0.6569,2745.9,2745.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764607565970,1.2851,2745.6,2745.1,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1764607566478,3.06048707,2746.1,2745.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764607566676,1.2851,2745.7,2745.6,0.00959492]
["bitfinex-derivatives","ETHF0:USTF0",1764607567067,4.34558707,2745.7,2745.6,0.00959492]
["bitfinex-derivatives","ETHF0:USTF0",1764607567468,3.71738707,2745.7,2745.6,1.29489492]
["bitfinex-derivatives","ETHF0:USTF0",1764607567675,4.34558707,2745.7,2745.6,0.00959492]
["bitfinex-derivatives","ETHF0:USTF0",1764607568072,0.6569,2745.1,2745.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764607568277,3.06048707,2745.3,2744.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764607568474,3.06048707,2744.9,2744.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764607568783,0.6569,2744.9,2744.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764607569084,0.6569,2744.9,2744.8,1.28859855]
["bitfinex-derivatives","ETHF0:USTF0",1764607569579,4.34558707,2744.9,2744.8,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1764607569777,3.06048707,2745.3,2744.8,1.28859855]
["bitfinex-derivatives","ETHF0:USTF0",1764607570878,3.06048707,2745.7,2745.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764607571074,3.06048707,2745.7,2745.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764607571075,0.6569,2745.1,2745.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764607571281,3.06048707,2745.7,2745.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764607571481,3.06048707,2745.3,2745.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764607571678,3.06856106,2746.1,2745.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764607571880,3.06048707,2746.0,2745.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764607572276,0.6569,2745.7,2745.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764607572581,1.2851,2745.6,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607572771,3.06048707,2745.6,2745.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764607573171,0.6569,2745.1,2745.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764607573376,3.06048707,2745.6,2745.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764607573577,0.6569,2745.1,2745.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764607574179,3.06048707,2745.6,2745.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764607575081,0.6569,2745.1,2745.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764607575277,0.6569,2745.1,2745.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764607575582,3.06048707,2745.6,2745.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764607576287,3.06048707,2745.8,2745.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764607576485,3.73749485,2746.0,2745.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764607576683,0.00807399,2746.1,2745.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764607576986,0.00807399,2746.1,2745.2,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764607578276,3.36818485,2745.9,2745.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764607578482,0.83724601,2745.8,2745.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764607578681,3.36818485,2745.9,2745.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764607579277,0.83756063,2745.8,2745.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764607579488,3.36818485,2745.9,2745.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764607579688,0.18212,2745.8,2745.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764607580278,0.18212,2745.8,2744.8,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1764607580279,1.2851,2744.9,2744.8,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1764607581778,0.6545,2744.3,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607581983,0.00545961,2744.5,2744.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764607582486,1.2857,2744.1,2743.5,2.26592876]
["bitfinex-derivatives","ETHF0:USTF0",1764607582692,0.6545,2743.6,2743.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764607582992,1.28938655,2743.6,2743.5,0.00390108]
["bitfinex-derivatives","ETHF0:USTF0",1764607583186,0.00368655,2743.6,2743.5,1.54510108]
["bitfinex-derivatives","ETHF0:USTF0",1764607583392,0.65818655,2743.6,2743.5,0.93370108]
["bitfinex-derivatives","ETHF0:USTF0",1764607583594,0.65818655,2743.6,2743.5,0.28860108]
["bitfinex-derivatives","ETHF0:USTF0",1764607584095,0.00368655,2743.6,2743.5,1.54510108]
["bitfinex-derivatives","ETHF0:USTF0",1764607586993,1.28938655,2743.6,2743.5,0.00390108]
["bitfinex-derivatives","ETHF0:USTF0",1764607587192,0.00368655,2743.6,2743.5,1.54510108]
["bitfinex-derivatives","ETHF0:USTF0",1764607587988,0.65818655,2743.6,2743.5,0.28860108]
["bitfinex-derivatives","ETHF0:USTF0",1764607588187,0.00368655,2743.6,2743.5,1.54510108]
["bitfinex-derivatives","ETHF0:USTF0",1764607589891,1.26895961,2744.5,2744.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764607590900,1.27261222,2744.5,2744.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764607591101,1.2635,2744.1,2744.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764607591400,3.37729707,2744.5,2744.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764607592395,0.00911222,2744.5,2744.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764607592901,0.6468,2744.1,2744.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764607593092,1.2635,2744.1,2744.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764607593599,3.37729707,2744.5,2744.0,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764607595198,0.00911222,2744.5,2744.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764607595391,1.27261222,2744.5,2744.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764607595592,1.27261222,2744.5,2744.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764607595593,0.6468,2744.1,2744.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764607595791,0.6468,2744.1,2744.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764607595987,0.6468,2744.1,2744.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764607596901,1.27261222,2744.5,2744.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764607597100,0.6468,2744.1,2744.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764607597309,0.65591222,2744.5,2744.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764607597796,1.27261222,2744.5,2744.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764607597992,1.27261222,2744.5,2744.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764607598194,0.00911222,2744.5,2744.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764607598596,0.65591222,2744.5,2744.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764607599101,0.00911222,2744.5,2744.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764607599794,3.36818485,2745.6,2744.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764607600001,0.18212,2745.9,2744.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764607600303,0.83489279,2745.8,2744.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764607600601,0.83489279,2745.7,2744.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764607600801,0.00545961,2745.4,2744.8,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607601996,0.00545961,2745.4,2745.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764607602201,0.00545961,2745.4,2745.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764607602403,1.26895961,2745.4,2745.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764607602703,0.65225961,2745.4,2745.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764607602904,1.26895961,2745.4,2745.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764607603208,0.00545961,2745.4,2745.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764607603501,0.0035453,2745.7,2745.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764607603696,0.0035453,2745.7,2745.6,1.32999379]
["bitfinex-derivatives","ETHF0:USTF0",1764607604096,0.79530381,2745.8,2745.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764607604299,3.36818485,2746.8,2745.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764607604602,0.00545961,2746.5,2745.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764607605106,0.00934142,2746.5,2745.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764607605403,3.36818485,2746.4,2745.6,1.32999379]
["bitfinex-derivatives","ETHF0:USTF0",1764607607102,0.6468,2745.7,2745.6,0.00419379]
["bitfinex-derivatives","ETHF0:USTF0",1764607607305,1.2635,2745.7,2745.6,0.00419379]
["bitfinex-derivatives","ETHF0:USTF0",1764607608107,1.10509,2746.3,2745.6,1.32999379]
["bitfinex-derivatives","ETHF0:USTF0",1764607608306,0.923,2746.3,2745.6,1.32999379]
["bitfinex-derivatives","ETHF0:USTF0",1764607611608,1.2654,2745.7,2745.6,0.00419379]
["bitfinex-derivatives","ETHF0:USTF0",1764607611803,0.923,2746.3,2745.6,1.24909379]
["bitfinex-derivatives","ETHF0:USTF0",1764607616011,0.923,2746.3,2746.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764607616310,0.6655,2746.1,2746.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764607616502,0.923,2746.3,2746.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764607616707,0.6655,2746.1,2746.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764607617811,1.2841,2746.1,2746.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764607618013,1.2841,2746.1,2745.6,0.00419379]
["bitfinex-derivatives","ETHF0:USTF0",1764607618206,0.6655,2746.1,2746.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764607618405,3.36818485,2746.4,2746.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764607618708,0.6655,2746.1,2746.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764607619503,0.00934142,2746.5,2746.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764607619709,1.29344142,2746.5,2746.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764607620307,0.00934142,2746.5,2746.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764607620614,0.18202,2747.4,2746.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764607620807,1.2841,2746.6,2746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607621113,0.6655,2746.1,2746.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764607621602,1.28808725,2746.1,2746.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764607621800,0.6655,2745.9,2745.8,0.64305961]
["bitfinex-derivatives","ETHF0:USTF0",1764607622009,0.6655,2745.9,2745.8,1.25035961]
["bitfinex-derivatives","ETHF0:USTF0",1764607622522,0.66948725,2746.1,2746.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764607622814,0.66948725,2746.1,2746.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764607623412,1.28808725,2746.1,2745.8,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607623914,0.66948725,2746.1,2746.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764607624215,1.28808725,2746.1,2745.8,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607624416,3.55025485,2746.6,2745.8,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607624417,1.30107948,2747.0,2746.9,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1764607624617,1.30161793,2747.7,2747.3,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764607624918,0.3013,2748.0,2747.3,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764607625117,0.3013,2748.0,2747.4,45.7093397]
["bitfinex-derivatives","ETHF0:USTF0",1764607625309,0.0043077,2748.0,2747.4,45.5273297]
["bitfinex-derivatives","ETHF0:USTF0",1764607625510,0.0043077,2748.0,2747.5,1.94902976]
["bitfinex-derivatives","ETHF0:USTF0",1764607625718,0.0043077,2748.0,2747.6,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1764607625719,0.00976731,2748.0,2747.6,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1764607626016,1.2841,2747.7,2747.6,0.00398259]
["bitfinex-derivatives","ETHF0:USTF0",1764607626222,0.6655,2747.7,2747.6,0.00398259]
["bitfinex-derivatives","ETHF0:USTF0",1764607626405,1.2841,2747.7,2747.6,0.00398259]
["bitfinex-derivatives","ETHF0:USTF0",1764607626605,1.2841,2747.7,2747.4,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607626606,1.5854,2747.5,2747.4,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607626810,4.95358485,2747.5,2745.9,1.94902976]
["bitfinex-derivatives","ETHF0:USTF0",1764607627014,4.95358485,2747.5,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607627015,0.3013,2746.5,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607627619,0.3013,2746.5,2746.0,40.8029241]
["bitfinex-derivatives","ETHF0:USTF0",1764607627816,0.30675961,2746.5,2746.0,40.80838371]
["bitfinex-derivatives","ETHF0:USTF0",1764607629323,0.00545961,2746.5,2746.1,5.96301246]
["bitfinex-derivatives","ETHF0:USTF0",1764607629921,0.00545961,2746.5,2746.2,1.2986247]
["bitfinex-derivatives","ETHF0:USTF0",1764607630721,0.00545961,2746.5,2746.0,42.75741347]
["bitfinex-derivatives","ETHF0:USTF0",1764607630722,0.00545961,2746.5,2746.1,1.2986247]
["bitfinex-derivatives","ETHF0:USTF0",1764607631016,0.3013,2746.2,2746.0,56.82800841]
["bitfinex-derivatives","ETHF0:USTF0",1764607631426,0.3013,2746.2,2746.1,1.2986247]
["bitfinex-derivatives","ETHF0:USTF0",1764607631717,1.2841,2746.1,2746.0,0.00838371]
["bitfinex-derivatives","ETHF0:USTF0",1764607632315,0.3013,2746.2,2746.0,0.00838371]
["bitfinex-derivatives","ETHF0:USTF0",1764607632827,0.00545961,2746.5,2746.0,14.72838371]
["bitfinex-derivatives","ETHF0:USTF0",1764607633011,0.00545961,2746.5,2746.1,4.85803891]
["bitfinex-derivatives","ETHF0:USTF0",1764607633217,0.00545961,2746.5,2746.3,1.2986247]
["bitfinex-derivatives","ETHF0:USTF0",1764607634022,3.36818485,2747.4,2746.4,4.80559831]
["bitfinex-derivatives","ETHF0:USTF0",1764607634723,3.36818485,2747.4,2746.2,1.2986247]
["bitfinex-derivatives","ETHF0:USTF0",1764607634923,0.00545961,2746.9,2746.2,16.0176247]
["bitfinex-derivatives","ETHF0:USTF0",1764607635627,0.00545961,2746.9,2746.2,14.719]
["bitfinex-derivatives","ETHF0:USTF0",1764607635822,1.2841,2746.1,2746.0,0.00838371]
["bitfinex-derivatives","ETHF0:USTF0",1764607636320,0.6655,2746.1,2746.0,0.00838371]
["bitfinex-derivatives","ETHF0:USTF0",1764607636625,0.3013,2746.2,2746.0,0.00838371]
["bitfinex-derivatives","ETHF0:USTF0",1764607636923,1.2841,2746.1,2746.0,0.00838371]
["bitfinex-derivatives","ETHF0:USTF0",1764607639220,0.3013,2746.2,2746.0,0.00838371]
["bitfinex-derivatives","ETHF0:USTF0",1764607641127,0.6655,2746.1,2746.0,0.00838371]
["bitfinex-derivatives","ETHF0:USTF0",1764607642132,0.3013,2746.2,2746.0,0.00838371]
["bitfinex-derivatives","ETHF0:USTF0",1764607642827,1.2904,2746.1,2746.0,0.00838371]
["bitfinex-derivatives","ETHF0:USTF0",1764607645224,0.6668,2745.6,2745.5,1.2986247]
["bitfinex-derivatives","ETHF0:USTF0",1764607645421,1.2904,2745.3,2745.1,1.17015446]
["bitfinex-derivatives","ETHF0:USTF0",1764607645624,1.5715,2744.5,2744.3,1.94902976]
["bitfinex-derivatives","ETHF0:USTF0",1764607645931,0.2811,2744.0,2743.5,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1764607646130,0.0092567,2744.0,2743.9,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764607646430,0.00545961,2744.0,2743.9,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764607646624,0.00545961,2744.0,2743.8,5.67690196]
["bitfinex-derivatives","ETHF0:USTF0",1764607646625,0.2811,2744.5,2744.0,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764607646833,0.2811,2744.5,2744.1,14.714]
["bitfinex-derivatives","ETHF0:USTF0",1764607647029,0.2811,2744.5,2744.1,19.3993407]
["bitfinex-derivatives","ETHF0:USTF0",1764607647325,0.00337724,2744.5,2744.1,19.3993407]
["bitfinex-derivatives","ETHF0:USTF0",1764607647530,0.28447724,2744.5,2744.1,19.3993407]
["bitfinex-derivatives","ETHF0:USTF0",1764607648317,0.00337724,2744.5,2744.2,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764607648829,0.2811,2745.5,2744.6,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764607649124,0.2811,2745.5,2745.0,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1764607649319,0.2811,2745.5,2745.1,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1764607649520,0.2811,2745.5,2745.1,4.84389093]
["bitfinex-derivatives","ETHF0:USTF0",1764607649726,0.28370967,2745.5,2745.1,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1764607649924,0.28370967,2745.5,2745.2,4.67639622]
["bitfinex-derivatives","ETHF0:USTF0",1764607650528,0.28370967,2745.5,2745.1,14.59617]
["bitfinex-derivatives","ETHF0:USTF0",1764607651432,1.2944,2745.1,2745.0,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607653831,1.2944,2744.7,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607654533,1.2944,2744.7,2744.2,13.113]
["bitfinex-derivatives","ETHF0:USTF0",1764607654727,0.2977,2744.4,2744.2,13.113]
["bitfinex-derivatives","ETHF0:USTF0",1764607655034,0.2977,2744.4,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607655824,1.5921,2744.4,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607656938,0.9384,2744.4,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607657237,0.2977,2744.4,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607658035,0.2977,2745.0,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607660243,1.2944,2744.4,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607660641,0.2977,2744.5,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607660937,0.2977,2744.5,2744.2,14.712]
["bitfinex-derivatives","ETHF0:USTF0",1764607660938,1.2944,2744.1,2744.0,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607661141,0.2977,2744.0,2743.0,5.47931]
["bitfinex-derivatives","ETHF0:USTF0",1764607661345,0.2977,2744.0,2743.2,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764607661639,0.2977,2744.0,2743.6,4.71550144]
["bitfinex-derivatives","ETHF0:USTF0",1764607661845,0.2977,2744.5,2743.8,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764607662144,0.00545961,2744.4,2743.9,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607664152,0.00545961,2744.4,2744.2,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764607664548,0.00545961,2744.4,2744.0,4.810201]
["bitfinex-derivatives","ETHF0:USTF0",1764607664853,1.5921,2744.0,2743.9,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1764607665644,1.2944,2743.6,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607666349,0.6407,2743.6,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607666558,0.2977,2744.0,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607666758,0.2977,2744.0,2743.5,0.00882906]
["bitfinex-derivatives","ETHF0:USTF0",1764607668763,0.2977,2744.0,2743.7,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764607670555,0.00545961,2744.4,2744.0,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764607670752,0.9384,2744.0,2743.8,4.67314273]
["bitfinex-derivatives","ETHF0:USTF0",1764607670953,0.9055,2744.0,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607672262,0.2977,2744.0,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607673367,0.2977,2744.0,2743.9,45.51075941]
["bitfinex-derivatives","ETHF0:USTF0",1764607674563,0.9055,2744.0,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607675267,0.2977,2744.0,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607675472,0.00545961,2744.4,2744.0,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764607675675,0.00545961,2744.4,2744.2,1.95209825]
["bitfinex-derivatives","ETHF0:USTF0",1764607676463,0.00545961,2744.4,2744.2,2.13432825]
["bitfinex-derivatives","ETHF0:USTF0",1764607677074,0.00545961,2744.4,2744.2,16.84332825]
["bitfinex-derivatives","ETHF0:USTF0",1764607678277,0.00545961,2744.4,2744.3,10.00323869]
["bitfinex-derivatives","ETHF0:USTF0",1764607678475,0.2967,2744.5,2744.3,6.93935705]
["bitfinex-derivatives","ETHF0:USTF0",1764607678767,0.2967,2744.5,2744.3,4.9872588]
["bitfinex-derivatives","ETHF0:USTF0",1764607679372,0.2967,2744.5,2744.3,6.93935705]
["bitfinex-derivatives","ETHF0:USTF0",1764607679774,0.2967,2744.5,2744.3,6.75713705]
["bitfinex-derivatives","ETHF0:USTF0",1764607679968,0.2967,2744.5,2744.3,4.8050388]
["bitfinex-derivatives","ETHF0:USTF0",1764607680172,0.26276157,2744.4,2744.3,4.8050388]
["bitfinex-derivatives","ETHF0:USTF0",1764607680377,2.46352331,2744.4,2744.3,6.75713705]
["bitfinex-derivatives","ETHF0:USTF0",1764607680775,2.46352331,2744.4,2744.2,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1764607680776,1.2726,2744.3,2744.2,1.95209825]
["bitfinex-derivatives","ETHF0:USTF0",1764607680974,0.6078,2744.1,2744.0,16.65809825]
["bitfinex-derivatives","ETHF0:USTF0",1764607681173,0.87056157,2744.1,2744.0,16.65809825]
["bitfinex-derivatives","ETHF0:USTF0",1764607681377,1.53536157,2744.1,2744.0,16.65809825]
["bitfinex-derivatives","ETHF0:USTF0",1764607681579,1.53536157,2744.1,2743.5,0.00882906]
["bitfinex-derivatives","ETHF0:USTF0",1764607681580,1.2726,2743.9,2743.8,1.95209825]
["bitfinex-derivatives","ETHF0:USTF0",1764607681777,1.2726,2743.8,2743.7,1.95209825]
["bitfinex-derivatives","ETHF0:USTF0",1764607681971,1.2726,2743.8,2743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607682278,1.53536157,2743.8,2743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607682482,2.46352331,2743.8,2743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607682680,3.73612331,2743.8,2743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607683278,2.46352331,2743.8,2743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607683482,2.46352331,2743.8,2743.7,45.61843583]
["bitfinex-derivatives","ETHF0:USTF0",1764607683785,1.99390114,2743.8,2743.7,45.80069583]
["bitfinex-derivatives","ETHF0:USTF0",1764607684181,0.2967,2744.5,2743.8,3.24613164]
["bitfinex-derivatives","ETHF0:USTF0",1764607684485,0.2967,2744.5,2744.2,1.95618322]
["bitfinex-derivatives","ETHF0:USTF0",1764607684778,0.2967,2744.5,2744.3,1.95618322]
["bitfinex-derivatives","ETHF0:USTF0",1764607685078,0.2967,2744.5,2744.2,1.95618322]
["bitfinex-derivatives","ETHF0:USTF0",1764607685281,1.2726,2744.2,2744.1,1.95618322]
["bitfinex-derivatives","ETHF0:USTF0",1764607685583,0.2967,2744.0,2743.9,14.705]
["bitfinex-derivatives","ETHF0:USTF0",1764607685770,0.2967,2744.0,2743.9,55.505]
["bitfinex-derivatives","ETHF0:USTF0",1764607686470,1.5693,2744.0,2743.9,55.505]
["bitfinex-derivatives","ETHF0:USTF0",1764607687080,0.9045,2744.0,2743.9,55.505]
["bitfinex-derivatives","ETHF0:USTF0",1764607687286,0.9045,2744.0,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607687482,1.5693,2744.0,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607687983,1.2726,2743.7,2743.6,1.82750017]
["bitfinex-derivatives","ETHF0:USTF0",1764607688188,1.2726,2743.3,2742.7,2.60123348]
["bitfinex-derivatives","ETHF0:USTF0",1764607688381,0.2967,2743.0,2742.6,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1764607689181,0.30093586,2743.0,2742.6,6.03850302]
["bitfinex-derivatives","ETHF0:USTF0",1764607689575,0.30093586,2743.0,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607689780,0.30093586,2743.0,2742.7,45.61909188]
["bitfinex-derivatives","ETHF0:USTF0",1764607689982,0.30093586,2743.0,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607692088,1.2726,2742.8,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607692287,1.2726,2742.7,2742.6,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1764607692789,1.2726,2742.7,2742.6,40.80450302]
["bitfinex-derivatives","ETHF0:USTF0",1764607692983,1.2726,2742.7,2742.6,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1764607693289,0.30093586,2743.0,2742.6,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1764607693486,0.30093586,2743.0,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607693891,0.30093586,2743.0,2742.7,45.57907479]
["bitfinex-derivatives","ETHF0:USTF0",1764607694279,1.2726,2742.7,2742.6,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1764607694686,0.30093586,2743.0,2742.6,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1764607694687,0.30093586,2743.0,2742.6,40.80450302]
["bitfinex-derivatives","ETHF0:USTF0",1764607694894,0.30093586,2743.0,2742.6,45.45499969]
["bitfinex-derivatives","ETHF0:USTF0",1764607695194,1.2726,2742.7,2742.6,40.80450302]
["bitfinex-derivatives","ETHF0:USTF0",1764607695392,0.30093586,2743.0,2742.6,40.80450302]
["bitfinex-derivatives","ETHF0:USTF0",1764607695583,0.6078,2742.7,2742.6,40.80450302]
["bitfinex-derivatives","ETHF0:USTF0",1764607697295,1.2726,2742.7,2742.6,40.80450302]
["bitfinex-derivatives","ETHF0:USTF0",1764607697490,1.2726,2742.7,2742.6,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1764607697891,0.6078,2742.7,2742.6,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1764607698397,1.2726,2742.7,2742.6,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1764607699193,0.30093586,2743.0,2742.6,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1764607700395,0.6078,2742.7,2742.6,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1764607701392,1.2726,2742.7,2742.6,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1764607703298,0.2903,2742.5,2741.1,0.29713016]
["bitfinex-derivatives","ETHF0:USTF0",1764607703500,0.2903,2742.5,2741.0,2.6018056]
["bitfinex-derivatives","ETHF0:USTF0",1764607703501,0.2903,2742.5,2741.2,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1764607703802,0.2903,2742.0,2741.3,40.98242]
["bitfinex-derivatives","ETHF0:USTF0",1764607704098,0.2903,2742.0,2741.4,4.68119252]
["bitfinex-derivatives","ETHF0:USTF0",1764607704303,0.2903,2742.0,2741.4,4.69095473]
["bitfinex-derivatives","ETHF0:USTF0",1764607705294,0.2903,2741.5,2741.4,4.69095473]
["bitfinex-derivatives","ETHF0:USTF0",1764607706201,0.2903,2741.5,2741.4,0.00976221]
["bitfinex-derivatives","ETHF0:USTF0",1764607707092,0.00547016,2741.7,2741.4,0.00976221]
["bitfinex-derivatives","ETHF0:USTF0",1764607707298,0.15860768,2742.0,2741.6,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764607707600,0.15860768,2742.0,2741.7,19.49025971]
["bitfinex-derivatives","ETHF0:USTF0",1764607707804,0.15860768,2742.0,2741.7,19.67264971]
["bitfinex-derivatives","ETHF0:USTF0",1764607707997,0.15860768,2742.0,2741.7,19.49025971]
["bitfinex-derivatives","ETHF0:USTF0",1764607708196,0.9035,2741.5,2741.4,0.00976221]
["bitfinex-derivatives","ETHF0:USTF0",1764607708401,0.2903,2741.5,2741.4,0.00976221]
["bitfinex-derivatives","ETHF0:USTF0",1764607708896,1.5189,2741.5,2741.4,0.00976221]
["bitfinex-derivatives","ETHF0:USTF0",1764607709597,1.2501,2740.9,2740.8,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764607709792,0.6227,2740.9,2740.8,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764607710192,1.2501,2740.9,2740.8,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764607710602,1.25363157,2740.9,2740.8,0.24379267]
["bitfinex-derivatives","ETHF0:USTF0",1764607711304,0.62623157,2740.9,2740.8,0.24379267]
["bitfinex-derivatives","ETHF0:USTF0",1764607711506,1.25363157,2740.9,2740.8,0.24379267]
["bitfinex-derivatives","ETHF0:USTF0",1764607712299,0.00353157,2740.9,2740.8,0.24379267]
["bitfinex-derivatives","ETHF0:USTF0",1764607712693,1.2501,2740.7,2740.6,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1764607712896,0.2792,2740.5,2740.1,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1764607713299,0.2792,2740.0,2739.9,45.5905134]
["bitfinex-derivatives","ETHF0:USTF0",1764607713495,0.2792,2740.5,2739.9,53.553]
["bitfinex-derivatives","ETHF0:USTF0",1764607713701,0.2792,2740.5,2740.3,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764607713898,0.28467016,2740.5,2740.4,14.706]
["bitfinex-derivatives","ETHF0:USTF0",1764607714101,0.28467016,2740.5,2740.4,19.35667804]
["bitfinex-derivatives","ETHF0:USTF0",1764607715791,0.90737016,2740.5,2740.4,19.35667804]
["bitfinex-derivatives","ETHF0:USTF0",1764607715996,0.2792,2740.0,2739.9,40.80316552]
["bitfinex-derivatives","ETHF0:USTF0",1764607716197,0.2792,2740.0,2739.9,55.51016552]
["bitfinex-derivatives","ETHF0:USTF0",1764607716395,0.9019,2740.0,2739.9,60.26207751]
["bitfinex-derivatives","ETHF0:USTF0",1764607716602,0.28467016,2740.5,2739.9,60.26207751]
["bitfinex-derivatives","ETHF0:USTF0",1764607717192,0.2792,2740.0,2739.9,60.26207751]
["bitfinex-derivatives","ETHF0:USTF0",1764607719611,0.2792,2740.0,2739.9,55.51016552]
["bitfinex-derivatives","ETHF0:USTF0",1764607719906,0.28467016,2740.5,2739.9,55.51016552]
["bitfinex-derivatives","ETHF0:USTF0",1764607720097,0.2792,2740.0,2739.9,55.51016552]
["bitfinex-derivatives","ETHF0:USTF0",1764607721009,0.9019,2740.0,2739.9,55.51016552]
["bitfinex-derivatives","ETHF0:USTF0",1764607721511,1.5293,2740.0,2739.9,55.51016552]
["bitfinex-derivatives","ETHF0:USTF0",1764607722004,0.2792,2740.0,2739.9,55.51016552]
["bitfinex-derivatives","ETHF0:USTF0",1764607722307,0.9019,2740.0,2739.9,55.51016552]
["bitfinex-derivatives","ETHF0:USTF0",1764607722700,1.5293,2740.0,2739.9,55.51016552]
["bitfinex-derivatives","ETHF0:USTF0",1764607722904,0.2792,2740.0,2739.9,55.51016552]
["bitfinex-derivatives","ETHF0:USTF0",1764607723104,1.5293,2740.0,2739.9,14.71016552]
["bitfinex-derivatives","ETHF0:USTF0",1764607723308,0.2792,2739.5,2738.7,1.94800565]
["bitfinex-derivatives","ETHF0:USTF0",1764607723507,0.2792,2739.0,2738.8,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1764607723712,0.2792,2739.0,2738.8,50.113]
["bitfinex-derivatives","ETHF0:USTF0",1764607723916,0.2792,2738.5,2738.4,1.94800565]
["bitfinex-derivatives","ETHF0:USTF0",1764607724109,0.2792,2738.5,2738.2,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1764607724411,0.28190873,2738.5,2738.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607724599,0.00270873,2738.5,2738.3,40.98262]
["bitfinex-derivatives","ETHF0:USTF0",1764607724803,0.00547016,2738.7,2738.5,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764607725004,0.00547016,2738.7,2738.6,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1764607725005,0.62817016,2738.7,2738.6,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1764607725303,0.00547016,2738.7,2738.6,19.44112987]
["bitfinex-derivatives","ETHF0:USTF0",1764607725503,0.00547016,2738.7,2738.6,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1764607725700,0.2792,2739.5,2738.8,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764607726014,0.28334216,2739.5,2738.9,4.73312987]
["bitfinex-derivatives","ETHF0:USTF0",1764607726200,0.28334216,2739.5,2739.0,51.219]
["bitfinex-derivatives","ETHF0:USTF0",1764607726710,0.28881232,2739.5,2739.1,4.67992513]
["bitfinex-derivatives","ETHF0:USTF0",1764607727305,0.6227,2739.2,2739.1,4.67992513]
["bitfinex-derivatives","ETHF0:USTF0",1764607727506,0.28881232,2739.5,2739.0,51.22447016]
["bitfinex-derivatives","ETHF0:USTF0",1764607728707,0.28881232,2739.5,2739.1,4.97712026]
["bitfinex-derivatives","ETHF0:USTF0",1764607729410,0.00961232,2739.5,2739.1,4.79455026]
["bitfinex-derivatives","ETHF0:USTF0",1764607729612,0.2792,2740.5,2739.6,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764607729913,0.2792,2740.5,2739.3,3.37404999]
["bitfinex-derivatives","ETHF0:USTF0",1764607729914,0.2792,2740.5,2739.7,19.70655137]
["bitfinex-derivatives","ETHF0:USTF0",1764607730310,0.2792,2740.5,2739.7,14.89253]
["bitfinex-derivatives","ETHF0:USTF0",1764607730509,0.28178141,2740.0,2739.8,4.82862002]
["bitfinex-derivatives","ETHF0:USTF0",1764607731611,0.00547016,2740.1,2739.8,4.82862002]
["bitfinex-derivatives","ETHF0:USTF0",1764607731817,0.00547016,2740.1,2739.9,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764607732010,0.2792,2740.5,2739.8,4.82862002]
["bitfinex-derivatives","ETHF0:USTF0",1764607732011,0.2792,2740.5,2740.1,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764607732214,0.2792,2740.5,2740.2,55.509]
["bitfinex-derivatives","ETHF0:USTF0",1764607732414,0.2792,2740.5,2740.2,60.35123695]
["bitfinex-derivatives","ETHF0:USTF0",1764607732618,0.28254909,2740.5,2740.2,60.35563209]
["bitfinex-derivatives","ETHF0:USTF0",1764607733009,0.28254909,2740.5,2740.2,60.53812209]
["bitfinex-derivatives","ETHF0:USTF0",1764607733210,0.28254909,2740.5,2740.2,60.35563209]
["bitfinex-derivatives","ETHF0:USTF0",1764607734103,0.00334909,2740.5,2740.4,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764607734313,0.37404909,2740.5,2740.4,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764607735315,0.37404909,2740.5,2740.2,60.35563209]
["bitfinex-derivatives","ETHF0:USTF0",1764607736715,0.37404909,2740.5,2740.3,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764607737213,0.37404909,2740.5,2740.4,4.66579668]
["bitfinex-derivatives","ETHF0:USTF0",1764607738216,0.37404909,2740.5,2740.2,55.51339514]
["bitfinex-derivatives","ETHF0:USTF0",1764607738918,0.37404909,2740.5,2740.3,4.70726516]
["bitfinex-derivatives","ETHF0:USTF0",1764607739119,0.37404909,2740.5,2740.2,55.51339514]
["bitfinex-derivatives","ETHF0:USTF0",1764607739422,0.37404909,2740.5,2740.2,14.71339514]
["bitfinex-derivatives","ETHF0:USTF0",1764607739614,1.631,2740.3,2740.2,14.71339514]
["bitfinex-derivatives","ETHF0:USTF0",1764607739920,1.631,2740.3,2740.2,55.51339514]
["bitfinex-derivatives","ETHF0:USTF0",1764607740419,1.631,2740.3,2740.2,14.71339514]
["bitfinex-derivatives","ETHF0:USTF0",1764607740619,0.8293,2740.3,2740.2,14.71339514]
["bitfinex-derivatives","ETHF0:USTF0",1764607740821,1.631,2740.3,2740.2,14.71339514]
["bitfinex-derivatives","ETHF0:USTF0",1764607741119,1.631,2739.7,2739.6,1.94800565]
["bitfinex-derivatives","ETHF0:USTF0",1764607741321,0.3707,2739.5,2739.3,13.60900565]
["bitfinex-derivatives","ETHF0:USTF0",1764607741525,1.631,2739.4,2739.3,11.661]
["bitfinex-derivatives","ETHF0:USTF0",1764607741818,0.3707,2739.5,2739.3,11.661]
["bitfinex-derivatives","ETHF0:USTF0",1764607742023,0.3707,2739.5,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607742217,2.0017,2739.5,2739.4,40.80381231]
["bitfinex-derivatives","ETHF0:USTF0",1764607742525,2.0017,2739.5,2739.4,0.00381231]
["bitfinex-derivatives","ETHF0:USTF0",1764607746121,1.631,2739.1,2739.0,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1764607747123,2.0017,2738.5,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607747320,0.37517014,2738.5,2738.4,40.80393143]
["bitfinex-derivatives","ETHF0:USTF0",1764607751027,0.3707,2739.0,2738.6,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764607751226,0.3707,2739.0,2738.7,14.704]
["bitfinex-derivatives","ETHF0:USTF0",1764607751425,0.3707,2739.0,2738.7,19.44689049]
["bitfinex-derivatives","ETHF0:USTF0",1764607752126,0.3707,2738.5,2738.4,1.95193708]
["bitfinex-derivatives","ETHF0:USTF0",1764607752326,1.2,2738.5,2738.4,7.90393143]
["bitfinex-derivatives","ETHF0:USTF0",1764607752837,0.3707,2738.5,2738.4,48.70393143]
["bitfinex-derivatives","ETHF0:USTF0",1764607753126,1.2,2738.5,2738.4,48.70393143]
["bitfinex-derivatives","ETHF0:USTF0",1764607753529,2.0017,2738.5,2738.4,40.80393143]
["bitfinex-derivatives","ETHF0:USTF0",1764607754231,0.3707,2738.5,2738.4,40.80393143]
["bitfinex-derivatives","ETHF0:USTF0",1764607754834,2.0017,2738.5,2738.4,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1764607755529,1.2,2738.5,2738.4,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1764607755731,0.3707,2738.5,2738.4,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1764607755932,1.2,2738.5,2738.4,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1764607756328,2.0017,2738.5,2738.4,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1764607756724,0.3707,2738.5,2738.4,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1764607757736,0.3707,2738.5,2738.4,0.18654143]
["bitfinex-derivatives","ETHF0:USTF0",1764607757923,0.37496932,2739.0,2738.4,4.92539031]
["bitfinex-derivatives","ETHF0:USTF0",1764607758235,0.37496932,2739.0,2738.6,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764607758436,0.37496932,2739.0,2738.7,55.504]
["bitfinex-derivatives","ETHF0:USTF0",1764607758634,0.37496932,2739.0,2738.7,60.32035164]
["bitfinex-derivatives","ETHF0:USTF0",1764607759933,0.8293,2738.8,2738.7,60.32035164]
["bitfinex-derivatives","ETHF0:USTF0",1764607760129,0.37496932,2739.0,2738.7,60.32035164]
["bitfinex-derivatives","ETHF0:USTF0",1764607761125,0.8293,2738.8,2738.7,60.32035164]
["bitfinex-derivatives","ETHF0:USTF0",1764607761325,0.37496932,2739.0,2738.7,60.32035164]
["bitfinex-derivatives","ETHF0:USTF0",1764607762031,0.37496932,2739.0,2738.4,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1764607762032,1.8418,2738.5,2738.4,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1764607762538,1.8418,2738.5,2738.4,40.80393143]
["bitfinex-derivatives","ETHF0:USTF0",1764607763433,1.8418,2738.5,2738.4,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1764607763637,1.5001,2738.3,2738.2,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1764607763836,0.3417,2738.5,2737.5,1.94800565]
["bitfinex-derivatives","ETHF0:USTF0",1764607763837,0.727,2737.6,2737.5,1.94800565]
["bitfinex-derivatives","ETHF0:USTF0",1764607764146,0.3417,2737.5,2737.1,12.73116884]
["bitfinex-derivatives","ETHF0:USTF0",1764607764334,0.3417,2737.5,2737.1,12.91386884]
["bitfinex-derivatives","ETHF0:USTF0",1764607764532,0.727,2737.3,2737.2,45.64236054]
["bitfinex-derivatives","ETHF0:USTF0",1764607764832,0.3417,2737.5,2737.2,45.64536321]
["bitfinex-derivatives","ETHF0:USTF0",1764607765028,0.34717016,2737.5,2737.2,45.64536321]
["bitfinex-derivatives","ETHF0:USTF0",1764607765427,0.34717016,2737.5,2737.2,45.82805321]
["bitfinex-derivatives","ETHF0:USTF0",1764607765634,0.3417,2738.0,2737.2,50.6738343]
["bitfinex-derivatives","ETHF0:USTF0",1764607765838,0.3417,2738.0,2737.6,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764607766035,0.3417,2738.5,2737.9,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764607766335,0.3417,2738.0,2737.7,14.703]
["bitfinex-derivatives","ETHF0:USTF0",1764607766731,0.37496932,2739.0,2737.9,5.68227104]
["bitfinex-derivatives","ETHF0:USTF0",1764607766933,0.37496932,2739.0,2738.8,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764607767240,1.5001,2738.9,2738.8,14.703]
["bitfinex-derivatives","ETHF0:USTF0",1764607767730,0.37496932,2739.0,2738.8,14.703]
["bitfinex-derivatives","ETHF0:USTF0",1764607767935,0.37496932,2739.0,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607770136,0.37496932,2739.0,2738.9,42.7559445]
["bitfinex-derivatives","ETHF0:USTF0",1764607770337,0.37496932,2739.0,2738.9,47.7234255]
["bitfinex-derivatives","ETHF0:USTF0",1764607770840,0.37496932,2739.0,2738.9,45.767481]
["bitfinex-derivatives","ETHF0:USTF0",1764607771734,0.3417,2739.5,2739.1,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764607771937,0.3417,2739.5,2739.3,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764607772130,0.3417,2739.5,2739.3,1.96056853]
["bitfinex-derivatives","ETHF0:USTF0",1764607772330,0.7315,2739.4,2739.2,21.38459022]
["bitfinex-derivatives","ETHF0:USTF0",1764607772545,0.7315,2739.3,2739.2,16.66156853]
["bitfinex-derivatives","ETHF0:USTF0",1764607772738,0.7315,2739.3,2739.2,16.66484316]
["bitfinex-derivatives","ETHF0:USTF0",1764607772946,0.73531676,2739.3,2739.2,16.66484316]
["bitfinex-derivatives","ETHF0:USTF0",1764607773336,1.46571676,2739.3,2739.2,0.00327463]
["bitfinex-derivatives","ETHF0:USTF0",1764607773535,0.73531676,2739.3,2739.2,0.00327463]
["bitfinex-derivatives","ETHF0:USTF0",1764607773743,1.46571676,2739.3,2739.2,0.00327463]
["bitfinex-derivatives","ETHF0:USTF0",1764607774244,0.7315,2738.7,2738.6,1.96603869]
["bitfinex-derivatives","ETHF0:USTF0",1764607774443,1.4619,2738.7,2738.6,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1764607775038,1.4619,2738.7,2738.6,0.00826446]
["bitfinex-derivatives","ETHF0:USTF0",1764607776049,0.3337,2739.0,2738.6,0.00826446]
["bitfinex-derivatives","ETHF0:USTF0",1764607776646,1.4619,2738.8,2735.9,10.4341469]
["bitfinex-derivatives","ETHF0:USTF0",1764607776845,3.08046544,2736.5,2735.9,10.4341469]
["bitfinex-derivatives","ETHF0:USTF0",1764607777038,3.9084365,2736.4,2736.0,8.22897728]
["bitfinex-derivatives","ETHF0:USTF0",1764607777343,1.00754152,2736.3,2735.6,48.68917728]
["bitfinex-derivatives","ETHF0:USTF0",1764607777648,3.08046544,2736.0,2735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607777853,1.00754152,2735.9,2735.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607778042,1.00754152,2735.8,2735.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607778542,3.08046544,2736.0,2735.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607779344,0.00548206,2736.2,2735.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607779547,0.00548206,2736.2,2736.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607780048,4.38072016,2737.4,2736.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607780348,1.06259307,2737.3,2736.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607780543,1.06259307,2737.2,2736.6,8.22897728]
["bitfinex-derivatives","ETHF0:USTF0",1764607780742,1.06259307,2737.1,2736.6,8.22897728]
["bitfinex-derivatives","ETHF0:USTF0",1764607780947,1.06259307,2737.0,2736.6,8.22897728]
["bitfinex-derivatives","ETHF0:USTF0",1764607781150,1.06259307,2736.9,2736.6,8.22897728]
["bitfinex-derivatives","ETHF0:USTF0",1764607781353,1.06259307,2736.8,2736.6,8.22897728]
["bitfinex-derivatives","ETHF0:USTF0",1764607781551,3.08046544,2737.0,2736.6,8.22897728]
["bitfinex-derivatives","ETHF0:USTF0",1764607781849,1.06170359,2736.9,2736.6,8.22897728]
["bitfinex-derivatives","ETHF0:USTF0",1764607782047,1.06170359,2736.8,2736.6,8.22897728]
["bitfinex-derivatives","ETHF0:USTF0",1764607782249,3.08046544,2737.0,2736.6,8.22897728]
["bitfinex-derivatives","ETHF0:USTF0",1764607782450,3.08046544,2737.0,2736.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607782451,1.06131573,2736.9,2736.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607782648,3.08046544,2736.4,2736.1,7.88917728]
["bitfinex-derivatives","ETHF0:USTF0",1764607782847,1.06131573,2736.3,2736.1,7.88917728]
["bitfinex-derivatives","ETHF0:USTF0",1764607783148,1.06131573,2736.2,2736.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607783448,3.08046544,2736.5,2736.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607783649,3.08046544,2736.1,2736.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607783852,4.14076346,2736.1,2736.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607784953,4.14076346,2736.1,2735.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607785149,1.06029802,2736.0,2735.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607785354,3.08046544,2736.4,2735.8,7.88917728]
["bitfinex-derivatives","ETHF0:USTF0",1764607785550,1.05873173,2736.3,2735.8,7.88917728]
["bitfinex-derivatives","ETHF0:USTF0",1764607785854,1.05873173,2736.2,2736.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607786051,1.05873173,2736.1,2736.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607786351,1.05873173,2736.1,2736.0,8.22897728]
["bitfinex-derivatives","ETHF0:USTF0",1764607786746,1.05873173,2736.1,2736.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607787151,1.05873173,2736.1,2735.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607787464,3.08046544,2735.8,2735.4,8.22897728]
["bitfinex-derivatives","ETHF0:USTF0",1764607787749,1.2248,2736.2,2736.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764607787952,1.2248,2736.2,2736.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607788146,1.2248,2736.2,2736.1,9.38787728]
["bitfinex-derivatives","ETHF0:USTF0",1764607788554,1.30025472,2737.0,2736.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607788752,1.05767921,2736.9,2736.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764607789050,1.05767921,2736.9,2736.7,5.14657728]
["bitfinex-derivatives","ETHF0:USTF0",1764607789357,1.05767921,2736.8,2736.7,5.91107728]
["bitfinex-derivatives","ETHF0:USTF0",1764607789556,1.05767921,2736.8,2736.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607789557,4.13814465,2736.8,2736.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607789750,1.05767921,2736.7,2736.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607790254,1.05767921,2736.7,2736.1,0.00342011]
["bitfinex-derivatives","ETHF0:USTF0",1764607790454,1.05767921,2736.6,2736.2,5.14657728]
["bitfinex-derivatives","ETHF0:USTF0",1764607790656,1.30025472,2736.9,2736.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607790952,1.05776137,2736.8,2736.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607791151,1.05776137,2736.7,2736.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607792043,1.05776137,2736.7,2736.6,5.48637728]
["bitfinex-derivatives","ETHF0:USTF0",1764607792855,1.05776137,2736.7,2736.6,6.25087728]
["bitfinex-derivatives","ETHF0:USTF0",1764607793055,1.05776137,2736.7,2736.6,8.47027728]
["bitfinex-derivatives","ETHF0:USTF0",1764607793455,1.05776137,2736.7,2736.6,6.25087728]
["bitfinex-derivatives","ETHF0:USTF0",1764607794257,1.05776137,2737.0,2736.6,6.25087728]
["bitfinex-derivatives","ETHF0:USTF0",1764607794462,1.05776137,2736.9,2736.6,6.25087728]
["bitfinex-derivatives","ETHF0:USTF0",1764607794648,1.05776137,2736.8,2736.6,6.25087728]
["bitfinex-derivatives","ETHF0:USTF0",1764607794851,1.05776137,2736.7,2736.6,6.25087728]
["bitfinex-derivatives","ETHF0:USTF0",1764607795059,1.05776137,2736.7,2736.6,8.47027728]
["bitfinex-derivatives","ETHF0:USTF0",1764607795259,0.40154843,2737.1,2736.6,8.47027728]
["bitfinex-derivatives","ETHF0:USTF0",1764607795557,1.05746854,2737.0,2736.6,8.47027728]
["bitfinex-derivatives","ETHF0:USTF0",1764607795753,0.40154843,2737.1,2736.8,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764607795754,1.05746854,2736.9,2736.8,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764607796156,1.05746854,2736.9,2736.8,9.75117728]
["bitfinex-derivatives","ETHF0:USTF0",1764607797464,1.29415346,2737.5,2737.0,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764607797662,1.95038209,2737.8,2737.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764607797868,3.08046544,2737.7,2737.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764607798161,3.08046544,2737.7,2737.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764607798362,3.08046544,2737.7,2737.1,0.98210559]
["bitfinex-derivatives","ETHF0:USTF0",1764607798566,3.0898185,2737.7,2737.1,0.98758765]
["bitfinex-derivatives","ETHF0:USTF0",1764607799658,5.04020059,2737.7,2737.1,0.98758765]
["bitfinex-derivatives","ETHF0:USTF0",1764607799862,3.08046544,2737.3,2737.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607800269,3.08046544,2737.3,2737.1,0.98758765]
["bitfinex-derivatives","ETHF0:USTF0",1764607800762,3.08046544,2737.3,2737.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607802260,2.60810511,2737.2,2737.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607802660,2.60810511,2737.2,2736.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607802661,8.79079511,2737.2,2736.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764607802963,1.94526277,2736.9,2736.7,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764607803163,1.94526277,2737.0,2736.9,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764607803364,2.60810511,2737.2,2737.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764607803966,0.18277,2736.2,2734.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764607804263,3.26027782,2737.5,2734.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764607804264,1.95099976,2735.5,2735.4,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764607804472,1.95099976,2735.8,2735.7,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764607804656,1.95099976,2735.9,2735.7,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764607804856,1.95099976,2735.9,2735.8,5.58670559]
["bitfinex-derivatives","ETHF0:USTF0",1764607805162,2.6108633,2735.9,2735.8,0.00316327]
["bitfinex-derivatives","ETHF0:USTF0",1764607805467,3.08322363,2735.9,2735.8,0.00316327]
["bitfinex-derivatives","ETHF0:USTF0",1764607806464,6.34350145,2735.9,2735.5,1.01978206]
["bitfinex-derivatives","ETHF0:USTF0",1764607806670,2.60924182,2735.6,2735.5,2.00188765]
["bitfinex-derivatives","ETHF0:USTF0",1764607807071,2.60924182,2735.6,2735.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607807266,3.26027782,2735.6,2735.5,0.00966369]
["bitfinex-derivatives","ETHF0:USTF0",1764607808060,3.26027782,2735.7,2735.5,1.02396369]
["bitfinex-derivatives","ETHF0:USTF0",1764607808262,2.60520194,2735.6,2735.5,4.39126928]
["bitfinex-derivatives","ETHF0:USTF0",1764607808668,3.26027782,2735.8,2735.5,2.00606928]
["bitfinex-derivatives","ETHF0:USTF0",1764607809070,3.26027782,2735.8,2735.5,0.00966369]
["bitfinex-derivatives","ETHF0:USTF0",1764607809465,1.02672823,2735.7,2735.5,0.00966369]
["bitfinex-derivatives","ETHF0:USTF0",1764607809671,1.02672823,2735.6,2735.5,0.00966369]
["bitfinex-derivatives","ETHF0:USTF0",1764607810075,0.18281,2735.5,2734.5,41.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764607810277,5.03373675,2734.8,2734.6,0.98210559]
["bitfinex-derivatives","ETHF0:USTF0",1764607810462,2.97999954,2734.7,2734.6,0.98210559]
["bitfinex-derivatives","ETHF0:USTF0",1764607810665,1.02672823,2734.7,2733.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764607810867,1.02672823,2734.7,2734.2,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764607810868,5.03344918,2734.3,2734.2,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764607811067,6.06017741,2734.3,2734.2,0.00340961]
["bitfinex-derivatives","ETHF0:USTF0",1764607811374,4.10719367,2734.3,2734.2,0.9855152]
["bitfinex-derivatives","ETHF0:USTF0",1764607811668,6.06017741,2734.3,2734.2,0.9855152]
["bitfinex-derivatives","ETHF0:USTF0",1764607812565,4.10719367,2734.3,2734.2,0.9855152]
["bitfinex-derivatives","ETHF0:USTF0",1764607812767,1.02672823,2734.3,2734.2,5.5901152]
["bitfinex-derivatives","ETHF0:USTF0",1764607812965,2.97529584,2734.3,2734.2,0.9855152]
["bitfinex-derivatives","ETHF0:USTF0",1764607813672,6.05576128,2734.3,2734.2,0.9855152]
["bitfinex-derivatives","ETHF0:USTF0",1764607814471,2.97529584,2734.3,2734.2,5.5901152]
["bitfinex-derivatives","ETHF0:USTF0",1764607814671,1.02672823,2734.3,2734.2,5.5901152]
["bitfinex-derivatives","ETHF0:USTF0",1764607814868,1.02672823,2734.3,2734.2,0.9855152]
["bitfinex-derivatives","ETHF0:USTF0",1764607815270,1.02672823,2734.3,2734.2,5.5901152]
["bitfinex-derivatives","ETHF0:USTF0",1764607816067,3.63108997,2734.3,2734.2,0.00340961]
["bitfinex-derivatives","ETHF0:USTF0",1764607816272,1.02672823,2734.3,2734.2,5.5901152]
["bitfinex-derivatives","ETHF0:USTF0",1764607816576,0.04462264,2734.3,2734.2,4.60800961]
["bitfinex-derivatives","ETHF0:USTF0",1764607816769,0.00548206,2734.5,2734.4,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764607818471,1.9423654,2735.0,2734.9,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764607819267,1.9423654,2735.4,2735.3,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764607819669,1.9423654,2735.4,2735.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764607819866,3.08046544,2735.1,2735.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764607820973,3.08046544,2735.1,2734.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764607820974,5.02283084,2735.1,2734.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764607821166,3.08046544,2734.6,2734.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764607821565,5.02283084,2734.6,2734.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764607821963,3.08046544,2734.6,2734.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764607822378,0.18286,2734.8,2734.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764607822573,1.9414834,2734.6,2734.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764607822773,0.18286,2734.8,2734.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764607823274,0.18286,2734.8,2734.2,0.00340961]
["bitfinex-derivatives","ETHF0:USTF0",1764607823576,0.18286,2734.8,2733.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764607823577,0.1829,2734.1,2733.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764607823874,1.94121745,2733.6,2733.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764607824069,1.94121745,2733.7,2733.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764607824272,1.94121745,2733.6,2733.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764607824576,1.9440714,2733.6,2733.5,1.018911]
["bitfinex-derivatives","ETHF0:USTF0",1764607824769,0.00285395,2733.6,2733.5,5.586811]
["bitfinex-derivatives","ETHF0:USTF0",1764607824967,0.00548206,2733.8,2733.7,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764607825378,1.94121745,2734.3,2734.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764607825677,1.94121745,2734.4,2734.2,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764607826073,1.94583543,2734.4,2734.2,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764607826282,5.51997949,2734.3,2733.5,1.018911]
["bitfinex-derivatives","ETHF0:USTF0",1764607826573,2.59290791,2734.4,2734.0,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764607826773,2.59290791,2734.4,2734.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764607828278,2.58828993,2734.3,2734.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764607828668,1.01164532,2734.2,2734.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764607828872,2.58828993,2734.3,2734.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764607828873,1.01164532,2734.1,2734.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764607831879,1.01164532,2734.1,2733.5,1.018911]
["bitfinex-derivatives","ETHF0:USTF0",1764607832181,1.30006271,2733.7,2733.5,1.018911]
["bitfinex-derivatives","ETHF0:USTF0",1764607832480,1.19458532,2733.6,2733.5,0.004611]
["bitfinex-derivatives","ETHF0:USTF0",1764607833474,1.19458532,2733.6,2733.5,0.996211]
["bitfinex-derivatives","ETHF0:USTF0",1764607833784,2.96528177,2733.6,2733.5,5.415411]
["bitfinex-derivatives","ETHF0:USTF0",1764607834282,2.9652611,2733.6,2733.5,5.415411]
["bitfinex-derivatives","ETHF0:USTF0",1764607834477,1.01164532,2733.6,2733.5,5.415411]
["bitfinex-derivatives","ETHF0:USTF0",1764607835280,2.31565388,2733.6,2733.5,5.415411]
["bitfinex-derivatives","ETHF0:USTF0",1764607836688,1.95361578,2733.8,2733.6,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764607836689,8.56e-06,2733.7,2733.6,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764607836875,0.00461798,2734.4,2734.0,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1764607836876,1.95361578,2734.1,2734.0,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1764607837077,0.00461798,2734.4,2734.3,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764607838274,1.95823376,2734.4,2734.3,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764607838478,0.00461798,2734.4,2734.3,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764607838681,0.00461798,2734.4,2734.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764607839084,0.00461798,2734.4,2734.3,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764607839273,1.95823376,2734.4,2734.3,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764607839477,1.95823376,2734.4,2734.3,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764607839688,0.00461798,2734.4,2734.3,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764607840083,1.95823376,2734.4,2734.0,41.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764607840980,1.95823376,2734.4,2734.3,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764607841687,0.00461798,2734.4,2734.3,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764607843083,1.95361578,2734.7,2734.6,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764607843288,8.16957801,2735.5,2734.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764607843289,1.95361578,2734.9,2734.8,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764607843786,2.58828993,2735.3,2735.0,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1764607843981,2.58828993,2735.3,2735.2,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764607844178,0.00548206,2735.5,2735.4,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764607844382,0.00948804,2735.5,2735.4,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764607844581,1.9682367,2735.5,2735.4,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764607844888,1.9682367,2735.5,2735.4,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764607845084,0.00948804,2735.5,2735.4,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764607845590,1.95874866,2735.8,2735.7,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764607845785,1.95874866,2736.2,2736.0,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1764607846090,1.95874866,2736.2,2736.1,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764607846283,1.95874866,2736.3,2736.2,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764607846681,0.00419242,2736.3,2736.2,4.42296171]
["bitfinex-derivatives","ETHF0:USTF0",1764607847381,1.2711,2736.4,2736.3,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764607847583,1.95325691,2737.3,2737.2,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764607847782,3.8102,2737.1,2736.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764607847987,1.9051,2737.1,2736.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607848189,1.9051,2737.1,2736.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764607848389,1.90779712,2737.1,2736.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764607848696,0.97018334,2737.0,2736.5,0.99708206]
["bitfinex-derivatives","ETHF0:USTF0",1764607848910,0.97018334,2736.9,2736.5,0.99708206]
["bitfinex-derivatives","ETHF0:USTF0",1764607849190,0.97018334,2736.8,2736.5,0.99708206]
["bitfinex-derivatives","ETHF0:USTF0",1764607849385,0.97018334,2736.7,2736.5,0.99708206]
["bitfinex-derivatives","ETHF0:USTF0",1764607849589,0.97018334,2736.6,2736.5,3.15858206]
["bitfinex-derivatives","ETHF0:USTF0",1764607849789,0.97018334,2736.6,2736.5,5.41628206]
["bitfinex-derivatives","ETHF0:USTF0",1764607849997,0.0063014,2737.1,2736.5,5.41628206]
["bitfinex-derivatives","ETHF0:USTF0",1764607850184,3.8102,2736.6,2736.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607850396,4.78007715,2736.6,2736.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607851394,0.96987715,2736.6,2736.2,0.00376171]
["bitfinex-derivatives","ETHF0:USTF0",1764607851579,2.3069,2736.3,2736.2,0.00376171]
["bitfinex-derivatives","ETHF0:USTF0",1764607851780,0.96987715,2736.3,2736.2,0.00376171]
["bitfinex-derivatives","ETHF0:USTF0",1764607852288,5.70957715,2736.3,2736.2,0.00376171]
["bitfinex-derivatives","ETHF0:USTF0",1764607852984,11.89232715,2736.3,2736.2,0.00376171]
["bitfinex-derivatives","ETHF0:USTF0",1764607853191,0.96987715,2736.3,2736.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607853388,3.39587204,2736.6,2736.1,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764607853593,0.96770163,2736.5,2736.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607853792,0.18272,2736.8,2736.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607854094,0.96781246,2736.7,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607854282,0.96781246,2736.6,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607854485,0.18272,2736.8,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607854689,0.96773983,2736.7,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607854893,0.96773983,2736.6,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607855095,0.18272,2736.8,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607855386,3.27465593,2736.7,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607855590,3.27465593,2736.7,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607855792,0.0063014,2737.1,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607855984,0.96731816,2737.0,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607856185,0.96731816,2736.9,2736.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1764607856385,0.0063014,2737.1,2736.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1764607856589,0.96704656,2737.0,2736.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1764607856896,0.0063014,2737.1,2736.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1764607857286,0.0063014,2737.1,2737.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1764607857595,0.0063014,2737.1,2737.0,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764607859490,0.0063014,2737.1,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607860089,0.0063014,2737.1,2736.6,41.8866]
["bitfinex-derivatives","ETHF0:USTF0",1764607860288,0.0063014,2737.1,2737.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1764607860487,0.0063014,2737.1,2737.0,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764607860689,2.3132014,2737.1,2736.6,41.8866]
["bitfinex-derivatives","ETHF0:USTF0",1764607860993,4.7397,2736.7,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607861193,3.58488344,2737.1,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607861390,0.97119213,2737.0,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607861595,0.0063014,2737.1,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607862495,0.96641604,2737.0,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607862691,4.7397,2736.7,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607862891,2.3069,2736.7,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607863487,0.0063014,2737.1,2737.0,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764607863692,4.7460014,2737.1,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607863989,0.96693555,2737.0,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607864195,0.0063014,2737.1,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607864401,0.96750921,2737.0,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607864596,0.96750921,2736.9,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607864894,0.0063014,2737.1,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607865098,0.96717507,2737.0,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607865298,0.96717507,2736.9,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607865490,2.3069,2736.7,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607865691,0.1890014,2737.1,2736.6,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764607865892,0.9676435,2737.0,2736.6,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764607866185,0.9676435,2736.9,2736.6,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764607866500,2.3069,2736.7,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607866702,3.2745435,2736.7,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607866996,0.9676435,2736.7,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607867192,0.1890014,2737.1,2736.7,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764607867389,0.1890014,2737.1,2736.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607867390,4.7397,2736.7,2736.1,40.80548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607867596,0.95703754,2736.6,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607867898,3.39587204,2736.8,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607868094,0.95729259,2736.7,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607868296,0.95729259,2736.6,2736.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607868494,1.2979632,2737.0,2736.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607868495,0.95729259,2736.7,2736.6,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764607868705,0.0063014,2737.1,2737.0,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764607869197,0.0063014,2737.1,2737.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607870499,2.3069,2736.6,2736.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607870700,2.3069,2736.6,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607870701,6.99738205,2736.6,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607871002,1.2979632,2736.4,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607871204,2.3069,2736.2,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607871400,3.26661885,2736.2,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607872191,5.69941885,2736.2,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607872397,6.99738205,2736.2,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607872597,5.69941885,2736.2,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607872907,4.7397,2736.1,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607873102,2.26515584,2736.0,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607873297,0.95971885,2735.9,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607873606,1.30543699,2735.6,2735.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764607873799,0.95971885,2735.6,2735.5,0.99529605]
["bitfinex-derivatives","ETHF0:USTF0",1764607874099,3.26661885,2735.6,2735.5,0.99529605]
["bitfinex-derivatives","ETHF0:USTF0",1764607874301,5.21462649,2735.6,2735.5,0.99529605]
["bitfinex-derivatives","ETHF0:USTF0",1764607874505,2.90772649,2735.6,2735.5,0.99529605]
["bitfinex-derivatives","ETHF0:USTF0",1764607874707,2.90772649,2735.6,2735.5,3.44529605]
["bitfinex-derivatives","ETHF0:USTF0",1764607874901,5.21462649,2735.6,2735.5,0.99529605]
["bitfinex-derivatives","ETHF0:USTF0",1764607875102,3.26661885,2735.6,2735.5,0.99529605]
["bitfinex-derivatives","ETHF0:USTF0",1764607875704,5.69941885,2735.6,2735.5,0.99529605]
["bitfinex-derivatives","ETHF0:USTF0",1764607876006,3.26661885,2735.6,2735.5,0.99529605]
["bitfinex-derivatives","ETHF0:USTF0",1764607876299,4.7397,2735.4,2735.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607876499,0.95971885,2735.4,2735.0,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764607876804,2.26645148,2735.3,2735.2,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764607877208,0.95971885,2735.3,2735.2,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764607877506,0.95971885,2735.3,2735.2,2.45283531]
["bitfinex-derivatives","ETHF0:USTF0",1764607877807,0.95971885,2735.3,2735.2,4.79573531]
["bitfinex-derivatives","ETHF0:USTF0",1764607881213,0.95971885,2735.3,2735.2,4.56543531]
["bitfinex-derivatives","ETHF0:USTF0",1764607881508,2.83391885,2735.3,2735.2,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1764607881907,0.95971885,2735.3,2735.2,4.56543531]
["bitfinex-derivatives","ETHF0:USTF0",1764607883804,4.70811885,2735.3,2735.2,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1764607884201,4.13752184,2735.3,2735.2,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1764607885108,2.83391885,2735.3,2735.2,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1764607885604,0.95971885,2735.3,2735.2,4.56543531]
["bitfinex-derivatives","ETHF0:USTF0",1764607885810,0.00548206,2735.6,2735.5,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764607886005,1.30360299,2736.2,2735.6,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764607886210,1.30360299,2736.5,2736.4,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764607886408,1.30360299,2736.7,2736.6,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764607886607,3.08842021,2736.8,2736.6,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764607887013,3.08842021,2736.8,2736.7,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764607887213,5.24102021,2736.8,2736.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764607887812,3.08842021,2736.8,2736.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764607888604,3.08842021,2736.8,2736.7,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764607888909,5.32812021,2736.8,2736.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607889114,5.60910299,2736.5,2736.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607889413,5.60910299,2736.5,2735.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764607889414,0.18277,2736.1,2735.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764607889608,1.30430096,2735.9,2735.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764607889809,3.08842021,2735.6,2735.2,2.18563531]
["bitfinex-derivatives","ETHF0:USTF0",1764607890016,3.08842021,2735.6,2735.2,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1764607890204,2.2397,2735.3,2735.2,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1764607890914,0.00548206,2735.5,2735.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764607891110,4.3055,2735.3,2735.2,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1764607891312,0.00548206,2735.5,2735.4,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1764607893016,2.24518206,2735.5,2735.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764607893311,2.2397,2735.3,2735.2,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1764607893618,0.00548206,2735.5,2735.2,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1764607893819,0.00548206,2735.5,2735.0,1.09208206]
["bitfinex-derivatives","ETHF0:USTF0",1764607893820,4.3055,2735.1,2735.0,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607894208,4.39272117,2735.3,2735.0,3.20478206]
["bitfinex-derivatives","ETHF0:USTF0",1764607894407,3.08842021,2735.3,2735.0,1.02198206]
["bitfinex-derivatives","ETHF0:USTF0",1764607894713,3.09251273,2735.3,2735.0,1.0257923]
["bitfinex-derivatives","ETHF0:USTF0",1764607895430,4.3055,2735.1,2735.0,1.0257923]
["bitfinex-derivatives","ETHF0:USTF0",1764607895727,4.3055,2735.1,2735.0,0.0092923]
["bitfinex-derivatives","ETHF0:USTF0",1764607897826,4.3055,2734.6,2734.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764607898028,3.08842021,2734.5,2734.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764607898829,0.95969406,2734.4,2734.0,1.02598878]
["bitfinex-derivatives","ETHF0:USTF0",1764607899031,0.95964096,2734.3,2734.0,1.02598878]
["bitfinex-derivatives","ETHF0:USTF0",1764607899230,0.95964096,2734.2,2734.0,1.02598878]
["bitfinex-derivatives","ETHF0:USTF0",1764607899432,3.08842021,2734.6,2734.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1764607899727,0.95965351,2734.5,2734.1,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764607899924,0.95965351,2734.4,2734.1,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764607900121,0.95965351,2734.3,2734.1,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764607900429,6.28777372,2734.2,2734.0,1.02598878]
["bitfinex-derivatives","ETHF0:USTF0",1764607900627,3.08842021,2734.2,2734.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1764607900828,4.04860852,2734.2,2734.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1764607901330,0.96018831,2734.2,2734.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1764607901728,3.08842021,2734.6,2734.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1764607901927,0.95997402,2734.5,2734.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1764607902232,0.95997402,2734.4,2734.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1764607902430,0.95997402,2734.3,2734.2,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764607902634,2.2397,2734.1,2734.0,1.02598878]
["bitfinex-derivatives","ETHF0:USTF0",1764607903038,3.08842021,2734.2,2734.1,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764607903334,4.04829059,2734.2,2734.1,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764607903523,3.08842021,2734.6,2734.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1764607903728,0.95996778,2734.5,2734.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1764607903928,0.95996778,2734.4,2734.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1764607904135,0.95996778,2734.4,2734.0,1.02598878]
["bitfinex-derivatives","ETHF0:USTF0",1764607904136,4.3055,2734.1,2734.0,0.00948878]
["bitfinex-derivatives","ETHF0:USTF0",1764607904333,5.26532208,2734.1,2734.0,0.00948878]
["bitfinex-derivatives","ETHF0:USTF0",1764607905235,5.26532208,2734.1,2734.0,1.02598878]
["bitfinex-derivatives","ETHF0:USTF0",1764607906526,5.26532208,2734.1,2734.0,0.00948878]
["bitfinex-derivatives","ETHF0:USTF0",1764607906831,0.95982208,2734.1,2734.0,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764607907032,3.08842021,2734.4,2734.0,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764607907234,0.95973222,2734.3,2734.2,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764607907435,2.2397,2734.1,2734.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764607907636,3.08842021,2734.4,2734.0,5.35434405]
["bitfinex-derivatives","ETHF0:USTF0",1764607907840,0.95973663,2734.3,2734.0,5.35434405]
["bitfinex-derivatives","ETHF0:USTF0",1764607908036,4.3055,2734.1,2734.0,1.01934405]
["bitfinex-derivatives","ETHF0:USTF0",1764607908440,3.19931528,2734.1,2734.0,1.01934405]
["bitfinex-derivatives","ETHF0:USTF0",1764607908738,2.2397,2734.1,2734.0,3.20214405]
["bitfinex-derivatives","ETHF0:USTF0",1764607908940,4.3055,2734.1,2734.0,1.01934405]
["bitfinex-derivatives","ETHF0:USTF0",1764607909939,5.26500444,2734.1,2734.0,1.01934405]
["bitfinex-derivatives","ETHF0:USTF0",1764607910830,3.19912915,2734.1,2734.0,3.20214405]
["bitfinex-derivatives","ETHF0:USTF0",1764607911026,0.95942915,2734.1,2734.0,5.19624405]
["bitfinex-derivatives","ETHF0:USTF0",1764607911226,7.97394936,2734.1,2734.0,1.01934405]
["bitfinex-derivatives","ETHF0:USTF0",1764607911938,7.97394936,2734.1,2734.0,0.00284405]
["bitfinex-derivatives","ETHF0:USTF0",1764607912241,9.27825032,2734.1,2734.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764607912433,6.00374936,2734.1,2734.0,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1764607912740,7.97394936,2734.1,2734.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764607912941,6.00374936,2734.1,2734.0,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1764607913243,7.97394936,2734.1,2734.0,0.98730549]
["bitfinex-derivatives","ETHF0:USTF0",1764607913742,7.97394936,2734.1,2734.0,0.00380549]
["bitfinex-derivatives","ETHF0:USTF0",1764607913941,7.97394936,2734.1,2734.0,0.98730549]
["bitfinex-derivatives","ETHF0:USTF0",1764607916042,7.97394936,2734.1,2734.0,0.00380549]
["bitfinex-derivatives","ETHF0:USTF0",1764607916440,7.97394936,2734.1,2734.0,0.98730549]
["bitfinex-derivatives","ETHF0:USTF0",1764607916647,7.97394936,2734.1,2734.0,0.00380549]
["bitfinex-derivatives","ETHF0:USTF0",1764607917135,7.97394936,2734.1,2734.0,0.98730549]
["bitfinex-derivatives","ETHF0:USTF0",1764607918242,9.27825032,2734.1,2734.0,0.98730549]
["bitfinex-derivatives","ETHF0:USTF0",1764607919034,9.27825032,2734.1,2734.0,2.99930549]
["bitfinex-derivatives","ETHF0:USTF0",1764607919235,6.00374936,2734.1,2734.0,4.99340549]
["bitfinex-derivatives","ETHF0:USTF0",1764607919531,2.26917369,2734.1,2734.0,4.99340549]
["bitfinex-derivatives","ETHF0:USTF0",1764607919841,0.95942915,2734.1,2734.0,4.99340549]
["bitfinex-derivatives","ETHF0:USTF0",1764607920237,1.17635873,2734.3,2734.2,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764607920444,0.96292338,2734.3,2734.2,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764607921133,0.00409252,2735.3,2735.2,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764607921335,4.1757,2735.1,2734.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764607921642,0.00409252,2735.3,2735.2,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764607921937,2.08799252,2735.3,2735.2,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764607922140,2.08799252,2735.3,2735.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764607922141,4.17979252,2735.3,2735.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764607922338,0.00409252,2735.3,2735.2,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764607922944,2.08799252,2735.3,2735.2,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764607923239,4.17979252,2735.3,2735.2,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764607923546,2.08799252,2735.3,2735.2,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764607923739,6.78430193,2736.1,2736.0,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1764607923940,3.08842021,2736.2,2736.1,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764607924142,3.08842021,2736.2,2736.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764607924443,4.1757,2736.1,2736.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764607924639,4.17837039,2736.1,2736.0,0.98662512]
["bitfinex-derivatives","ETHF0:USTF0",1764607924845,4.17837039,2736.1,2736.0,0.00312512]
["bitfinex-derivatives","ETHF0:USTF0",1764607925749,4.1757,2735.1,2734.2,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1764607926043,7.26412021,2735.1,2733.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764607926246,7.26412021,2735.1,2734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607926642,7.26412021,2735.1,2734.5,0.98744711]
["bitfinex-derivatives","ETHF0:USTF0",1764607927847,2.0839,2734.6,2734.5,0.98744711]
["bitfinex-derivatives","ETHF0:USTF0",1764607928055,4.1757,2734.6,2734.5,0.98744711]
["bitfinex-derivatives","ETHF0:USTF0",1764607928948,4.1757,2734.6,2734.5,0.00394711]
["bitfinex-derivatives","ETHF0:USTF0",1764607929443,0.00548206,2734.8,2734.5,2.99944711]
["bitfinex-derivatives","ETHF0:USTF0",1764607929746,4.18118206,2734.8,2734.5,0.98744711]
["bitfinex-derivatives","ETHF0:USTF0",1764607930139,0.00548206,2734.8,2734.7,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764607930349,2.08938206,2734.8,2734.7,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764607930546,5.69702214,2735.6,2735.5,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1764607930845,3.08842021,2735.6,2735.5,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764607931046,3.08842021,2736.0,2735.5,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764607931650,3.18080227,2736.0,2735.5,4.99508206]
["bitfinex-derivatives","ETHF0:USTF0",1764607931949,5.17232021,2735.6,2735.5,3.00098206]
["bitfinex-derivatives","ETHF0:USTF0",1764607932648,7.26412021,2735.6,2735.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607932948,5.17232021,2735.6,2735.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607933443,7.26412021,2735.6,2735.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607933645,8.20454181,2735.6,2735.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607933850,3.08842021,2735.6,2735.5,4.99508206]
["bitfinex-derivatives","ETHF0:USTF0",1764607934037,5.17232021,2735.6,2735.5,3.00098206]
["bitfinex-derivatives","ETHF0:USTF0",1764607935142,7.26412021,2735.6,2735.5,0.98898206]
["bitfinex-derivatives","ETHF0:USTF0",1764607935338,4.1757,2735.1,2735.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764607935649,8.20431972,2735.1,2734.5,0.98744711]
["bitfinex-derivatives","ETHF0:USTF0",1764607935850,7.26412021,2735.1,2734.5,0.98744711]
["bitfinex-derivatives","ETHF0:USTF0",1764607937548,7.26412021,2734.6,2733.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764607937753,7.26960227,2734.6,2733.5,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764607937953,3.09390227,2734.6,2734.5,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764607938348,6.11846535,2734.6,2734.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764607938652,6.11846535,2734.6,2734.5,4.99309908]
["bitfinex-derivatives","ETHF0:USTF0",1764607938653,4.03456535,2734.6,2734.5,4.99309908]
["bitfinex-derivatives","ETHF0:USTF0",1764607938951,0.00548206,2734.6,2734.5,4.99309908]
["bitfinex-derivatives","ETHF0:USTF0",1764607941055,2.08488206,2734.6,2734.5,0.98699908]
["bitfinex-derivatives","ETHF0:USTF0",1764607941651,2.08488206,2734.6,2734.5,2.97509908]
["bitfinex-derivatives","ETHF0:USTF0",1764607941856,0.00548206,2734.6,2734.5,2.97509908]
["bitfinex-derivatives","ETHF0:USTF0",1764607942358,5.17330227,2734.6,2734.5,0.98699908]
["bitfinex-derivatives","ETHF0:USTF0",1764607942564,7.17970227,2734.6,2734.5,0.00349908]
["bitfinex-derivatives","ETHF0:USTF0",1764607942855,7.17970227,2734.6,2734.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764607943653,7.17970227,2734.6,2734.0,0.98681461]
["bitfinex-derivatives","ETHF0:USTF0",1764607943854,3.09390227,2734.6,2734.5,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764607944259,4.03038555,2734.6,2734.5,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764607944459,0.00548206,2734.6,2734.5,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764607944759,0.00548206,2734.6,2734.5,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764607945157,0.00548206,2734.6,2734.5,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764607945357,2.08488206,2734.6,2734.5,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764607945657,0.94226638,2734.6,2734.5,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764607946655,3.02166638,2734.6,2734.5,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764607946849,0.94226638,2734.6,2734.5,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764607947052,5.02806638,2734.6,2734.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764607947353,3.02166638,2734.6,2734.5,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764607948058,3.02166638,2734.6,2734.5,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764607948258,0.94226638,2734.6,2734.5,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764607949863,0.00548206,2734.6,2734.5,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764607952857,1.30988276,2735.4,2734.5,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764607953057,0.93803147,2735.3,2735.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764607953260,2.88293147,2735.2,2735.1,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764607953553,0.18286,2734.8,2734.0,4.87691461]
["bitfinex-derivatives","ETHF0:USTF0",1764607953863,6.65003028,2734.6,2734.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1764607954052,8.22527899,2734.6,2734.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764607954966,8.22527899,2734.6,2734.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607955167,2.24879824,2734.5,2734.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607955366,0.93803147,2734.4,2734.3,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764607955665,2.88293147,2734.4,2734.3,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764607956457,0.93803147,2734.4,2734.3,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764607956762,2.88293147,2734.4,2734.3,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764607957666,0.93803147,2734.4,2734.3,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764607958262,1.9449,2734.6,2734.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1764607958465,2.8821448,2734.6,2734.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1764607958670,4.8292448,2734.6,2734.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764607959270,1.9449,2734.2,2734.1,3.89558206]
["bitfinex-derivatives","ETHF0:USTF0",1764607959568,0.9372448,2734.2,2734.1,3.89558206]
["bitfinex-derivatives","ETHF0:USTF0",1764607959770,3.39524752,2734.6,2734.1,3.89558206]
["bitfinex-derivatives","ETHF0:USTF0",1764607960072,0.93723636,2734.5,2734.1,3.89558206]
["bitfinex-derivatives","ETHF0:USTF0",1764607960371,2.88213636,2734.4,2734.3,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764607960668,0.93723636,2734.4,2734.3,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764607960862,0.93723636,2734.4,2734.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607960863,0.00548206,2734.7,2734.6,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764607961069,0.94258572,2734.7,2734.6,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764607962065,1.44176677,2735.3,2735.2,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764607962263,3.01321936,2735.3,2735.2,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764607962462,4.96031936,2735.3,2735.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764607962768,0.93731936,2735.2,2734.5,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764607962966,5.34014752,2735.0,2734.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764607963164,6.27746688,2735.0,2734.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764607963471,8.22456688,2735.0,2734.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764607963668,0.93731936,2734.9,2734.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764607963873,0.93800615,2734.8,2734.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764607964169,2.88290615,2734.7,2734.6,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764607964559,2.88290615,2734.7,2734.6,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764607965366,3.892,2734.6,2734.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1764607965562,0.93800615,2734.6,2734.5,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764607966068,2.88290615,2734.6,2734.5,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764607966465,4.83000615,2734.6,2734.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764607966664,4.83000615,2734.6,2734.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607966859,0.93800615,2734.5,2734.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607967173,4.83000615,2734.4,2734.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607967373,3.892,2734.2,2734.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607967673,9.53602044,2734.2,2734.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607968176,3.892,2734.1,2733.1,0.24301213]
["bitfinex-derivatives","ETHF0:USTF0",1764607968374,2.25125123,2734.0,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607968670,0.93800615,2733.9,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607968868,0.93800615,2733.8,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764607969066,0.93800615,2733.7,2733.5,0.98672079]
["bitfinex-derivatives","ETHF0:USTF0",1764607969269,0.00295411,2733.8,2733.5,0.98672079]
["bitfinex-derivatives","ETHF0:USTF0",1764607969270,0.93800615,2733.6,2733.5,4.87682079]
["bitfinex-derivatives","ETHF0:USTF0",1764607969466,0.00295411,2733.8,2733.7,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764607969671,0.94164968,2733.8,2733.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764607971071,3.7013,2733.6,2733.5,2.78412079]
["bitfinex-derivatives","ETHF0:USTF0",1764607971266,2.76399557,2733.6,2733.5,4.50472079]
["bitfinex-derivatives","ETHF0:USTF0",1764607971472,0.93869557,2733.6,2733.5,4.50472079]
["bitfinex-derivatives","ETHF0:USTF0",1764607972173,2.76399557,2733.6,2733.5,4.50472079]
["bitfinex-derivatives","ETHF0:USTF0",1764607972771,0.93869557,2733.6,2733.5,4.50472079]
["bitfinex-derivatives","ETHF0:USTF0",1764607978483,0.00295411,2733.8,2733.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1764607978881,0.93936478,2733.8,2733.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1764607980692,3.39820163,2733.8,2733.5,4.50472079]
["bitfinex-derivatives","ETHF0:USTF0",1764607980890,3.39820163,2733.8,2733.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1764607981093,8.03592098,2733.8,2733.5,0.98672079]
["bitfinex-derivatives","ETHF0:USTF0",1764607981295,7.09950163,2733.8,2733.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764607981488,8.03605477,2733.8,2733.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764607981688,8.03605477,2733.8,2733.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1764607981895,3.7013,2733.6,2733.5,0.98672079]
["bitfinex-derivatives","ETHF0:USTF0",1764607982093,4.63787604,2733.6,2733.5,0.00322079]
["bitfinex-derivatives","ETHF0:USTF0",1764607982295,4.63787604,2733.6,2733.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607982296,3.7013,2733.5,2733.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607982494,5.95112112,2733.5,2733.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607982701,3.7013,2733.2,2733.1,0.24301213]
["bitfinex-derivatives","ETHF0:USTF0",1764607982898,4.63787604,2733.2,2733.1,0.24301213]
["bitfinex-derivatives","ETHF0:USTF0",1764607983394,3.7013,2733.1,2732.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764607983603,3.39524752,2732.9,2732.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764607984400,5.22054752,2732.9,2732.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1764607984595,6.15678972,2732.9,2732.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1764607985192,1.8253,2732.6,2732.5,2.65442488]
["bitfinex-derivatives","ETHF0:USTF0",1764607985397,1.8253,2732.6,2732.5,4.37502488]
["bitfinex-derivatives","ETHF0:USTF0",1764607985800,3.7013,2732.6,2732.5,0.00342488]
["bitfinex-derivatives","ETHF0:USTF0",1764607986004,3.7013,2732.6,2732.5,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764607986704,3.7013,2732.6,2732.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764607986900,1.8253,2732.1,2732.0,4.37433916]
["bitfinex-derivatives","ETHF0:USTF0",1764607987103,1.83078206,2732.3,2732.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1764607987704,0.00548206,2732.3,2732.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1764607990805,0.2013,2733.3,2732.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764607991013,3.9026,2733.3,2733.2,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764607991205,3.7013,2733.1,2733.0,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764607991513,1.8253,2732.6,2732.5,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764607992013,5.22602958,2732.8,2732.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764607992208,1.83078206,2732.8,2732.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1764607992412,3.7013,2732.1,2732.0,2.65373916]
["bitfinex-derivatives","ETHF0:USTF0",1764607992614,3.7013,2732.1,2732.0,0.85633916]
["bitfinex-derivatives","ETHF0:USTF0",1764607993318,3.7013,2732.1,2732.0,0.00273916]
["bitfinex-derivatives","ETHF0:USTF0",1764607993510,4.6391563,2732.1,2732.0,0.00273916]
["bitfinex-derivatives","ETHF0:USTF0",1764607993709,8.03440382,2732.1,2732.0,0.00273916]
["bitfinex-derivatives","ETHF0:USTF0",1764607994207,0.9378563,2732.1,2731.5,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764607994516,0.9378563,2732.0,2731.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1764607995111,5.22054752,2732.3,2732.2,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764607995410,6.15823647,2732.3,2732.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1764607995915,8.03423647,2732.3,2732.2,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764607996811,4.33293647,2732.3,2732.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1764607997017,0.93768895,2732.3,2732.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1764607997408,4.44568895,2732.3,2732.2,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764607997810,1.6313,2732.1,2732.0,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764607998012,3.314,2732.0,2731.9,1.71106316]
["bitfinex-derivatives","ETHF0:USTF0",1764607998515,4.25248679,2732.0,2731.9,1.71106316]
["bitfinex-derivatives","ETHF0:USTF0",1764607998710,4.25248679,2732.0,2731.9,3.46356316]
["bitfinex-derivatives","ETHF0:USTF0",1764607999318,3.314,2732.0,2731.9,1.71106316]
["bitfinex-derivatives","ETHF0:USTF0",1764607999517,3.314,2732.0,2731.9,3.46356316]
["bitfinex-derivatives","ETHF0:USTF0",1764607999518,0.93835187,2732.0,2731.9,3.46356316]
["bitfinex-derivatives","ETHF0:USTF0",1764607999718,4.25235187,2732.0,2731.9,0.00426316]
["bitfinex-derivatives","ETHF0:USTF0",1764608000216,0.18306,2731.8,2731.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764608000419,1.6313,2731.6,2731.5,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764608000611,1.6313,2731.6,2731.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764608000612,4.25235187,2731.6,2731.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764608000808,4.25235187,2731.5,2731.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764608001013,0.93835187,2731.4,2731.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764608001213,0.00402984,2731.4,2731.0,0.83048236]
["bitfinex-derivatives","ETHF0:USTF0",1764608001722,3.3932,2731.1,2731.0,2.48408236]
["bitfinex-derivatives","ETHF0:USTF0",1764608002218,4.3313225,2731.1,2731.0,0.00358236]
["bitfinex-derivatives","ETHF0:USTF0",1764608002422,4.3313225,2731.1,2730.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764608002620,3.39524752,2730.9,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608002827,2.6837225,2730.8,2730.7,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764608003316,2.6837225,2730.8,2730.7,3.31784777]
["bitfinex-derivatives","ETHF0:USTF0",1764608003516,4.3313225,2730.8,2730.7,0.00474777]
["bitfinex-derivatives","ETHF0:USTF0",1764608003720,4.3313225,2730.8,2730.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764608003921,5.14084752,2730.4,2730.3,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764608004220,6.78844752,2730.4,2730.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764608004420,6.49358541,2730.4,2730.0,41.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764608004626,3.3932,2730.1,2729.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764608004919,3.3932,2730.1,2730.0,0.00452801]
["bitfinex-derivatives","ETHF0:USTF0",1764608005125,4.32868586,2730.1,2729.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764608005426,1.31324508,2730.2,2729.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764608005427,0.93548586,2730.0,2729.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764608005725,2.68108586,2729.9,2729.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764608006118,4.32868586,2729.9,2729.8,1.65655989]
["bitfinex-derivatives","ETHF0:USTF0",1764608006318,3.3932,2729.9,2729.8,1.65655989]
["bitfinex-derivatives","ETHF0:USTF0",1764608006725,3.3932,2729.9,2729.8,0.00295989]
["bitfinex-derivatives","ETHF0:USTF0",1764608007220,1.7456,2729.6,2729.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1764608007426,3.10038541,2730.0,2729.7,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764608007427,0.00549239,2729.8,2729.7,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764608008323,0.00549239,2729.8,2729.7,3.31571711]
["bitfinex-derivatives","ETHF0:USTF0",1764608012023,4.41363049,2730.6,2729.7,3.31571711]
["bitfinex-derivatives","ETHF0:USTF0",1764608012223,0.93279425,2730.5,2729.7,3.31571711]
["bitfinex-derivatives","ETHF0:USTF0",1764608012424,0.93279425,2730.4,2729.7,3.31571711]
["bitfinex-derivatives","ETHF0:USTF0",1764608012625,0.93279425,2730.3,2729.7,3.31571711]
["bitfinex-derivatives","ETHF0:USTF0",1764608012824,4.15449425,2730.2,2730.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1764608013227,3.2217,2730.0,2729.9,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608014129,4.15481872,2730.0,2729.9,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608015525,3.2217,2729.8,2729.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764608015832,3.2217,2729.1,2729.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764608016131,3.2217,2729.1,2728.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764608016132,3.2217,2729.1,2728.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608016427,1.6407,2728.7,2728.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608016731,1.64364869,2728.7,2728.6,40.80333843]
["bitfinex-derivatives","ETHF0:USTF0",1764608017026,1.64364869,2728.7,2728.6,1.58723843]
["bitfinex-derivatives","ETHF0:USTF0",1764608017220,1.64364869,2728.7,2728.6,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1764608017418,1.6407,2728.6,2728.5,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764608017625,1.64364869,2728.7,2728.6,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1764608017829,1.6407,2728.6,2728.5,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764608018026,3.2217,2728.6,2728.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764608018230,1.64364869,2728.7,2728.6,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1764608018535,1.64364869,2728.7,2728.6,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764608018536,0.00294869,2728.7,2728.6,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764608021427,1.6407,2728.6,2728.5,0.76722806]
["bitfinex-derivatives","ETHF0:USTF0",1764608021620,3.2217,2728.6,2728.5,0.76722806]
["bitfinex-derivatives","ETHF0:USTF0",1764608021826,0.00294869,2728.7,2728.6,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764608022033,1.6407,2728.6,2728.5,2.35112806]
["bitfinex-derivatives","ETHF0:USTF0",1764608022332,0.93061818,2728.6,2728.5,4.01132806]
["bitfinex-derivatives","ETHF0:USTF0",1764608022947,4.15231818,2728.6,2728.5,2.35112806]
["bitfinex-derivatives","ETHF0:USTF0",1764608023130,2.57131818,2728.6,2728.5,4.01132806]
["bitfinex-derivatives","ETHF0:USTF0",1764608023335,0.93061818,2728.6,2728.5,4.01132806]
["bitfinex-derivatives","ETHF0:USTF0",1764608024435,0.00294869,2728.7,2728.6,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764608025037,0.00034192,2728.9,2728.8,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764608025735,0.00034192,2728.9,2728.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764608026132,0.00448447,2728.9,2728.8,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764608026534,1.64518447,2728.9,2728.8,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764608026735,3.22618447,2728.9,2728.6,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764608026939,3.22618447,2728.9,2728.8,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1764608027239,1.64518447,2728.9,2728.8,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764608027838,0.00448447,2728.9,2728.8,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764608028431,0.9379234,2728.9,2728.8,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764608031837,0.93343893,2728.9,2728.8,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764608032040,1.31324508,2729.4,2729.2,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608032243,2.79504508,2729.7,2729.6,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608032752,4.24274508,2729.7,2729.6,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608032943,2.79909094,2729.7,2729.6,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608033138,4.24679094,2729.7,2729.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764608033940,2.9295,2729.6,2729.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764608034145,3.10038541,2729.4,2729.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764608034339,6.07522033,2729.4,2729.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764608034538,7.52292033,2729.4,2729.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764608034734,8.1732018,2729.4,2729.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764608034939,1.31034211,2729.2,2729.1,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608036447,4.23984211,2729.3,2729.2,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608036635,1.96009639,2729.4,2729.3,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608037350,1.4818,2729.5,2729.4,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608038144,4.27764779,2729.7,2729.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764608038344,1.48584586,2729.7,2729.6,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608038547,3.45221725,2729.7,2729.6,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608039248,4.89991725,2729.7,2729.6,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608039450,2.9295,2729.6,2729.5,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764608039844,2.9295,2729.6,2729.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1764608040442,4.89587139,2729.6,2729.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764608040648,3.46703127,2729.7,2729.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1764608040649,2.79311187,2729.1,2729.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1764608040847,2.9295,2729.1,2729.0,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764608041148,2.9295,2729.1,2729.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1764608041550,1.4818,2729.1,2729.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1764608041846,4.89587139,2729.2,2729.1,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608042047,4.89587139,2729.2,2729.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764608042242,2.9295,2729.1,2729.0,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764608042443,2.9295,2729.1,2728.6,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764608042644,1.31212995,2729.0,2728.6,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764608042850,1.4818,2728.7,2728.6,3.00093533]
["bitfinex-derivatives","ETHF0:USTF0",1764608043145,2.9295,2728.7,2728.6,1.51443533]
["bitfinex-derivatives","ETHF0:USTF0",1764608043353,6.02988541,2728.7,2728.6,1.51443533]
["bitfinex-derivatives","ETHF0:USTF0",1764608043548,6.02988541,2728.7,2728.6,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764608043744,4.58218541,2728.7,2728.6,3.00093533]
["bitfinex-derivatives","ETHF0:USTF0",1764608044057,0.93389513,2728.7,2728.6,3.00093533]
["bitfinex-derivatives","ETHF0:USTF0",1764608044350,2.41569513,2728.7,2728.6,3.00093533]
["bitfinex-derivatives","ETHF0:USTF0",1764608044543,5.82976652,2728.7,2728.6,1.51443533]
["bitfinex-derivatives","ETHF0:USTF0",1764608044745,2.90026652,2728.7,2728.6,3.00093533]
["bitfinex-derivatives","ETHF0:USTF0",1764608044941,1.31411659,2728.9,2728.6,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764608045246,1.96637139,2729.1,2728.6,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764608045247,4.89587139,2729.1,2728.6,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764608045549,4.89587139,2729.1,2729.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764608045749,4.89587139,2729.1,2729.0,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608045750,1.4818,2729.1,2729.0,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608045950,3.44817139,2729.3,2729.2,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608046151,4.89587139,2729.3,2729.2,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608046653,2.9295,2729.3,2728.6,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764608046955,4.90191709,2729.3,2729.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764608047250,4.90191709,2729.3,2728.6,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764608047651,1.97241709,2729.3,2729.2,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608047953,1.97241709,2729.5,2729.4,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608048252,4.90191709,2729.5,2729.4,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608048750,4.90191709,2729.5,2729.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764608048954,5.60141709,2729.5,2729.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764608049250,8.7018025,2729.5,2729.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764608049551,2.9295,2729.1,2729.0,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608049946,1.97241709,2729.4,2729.0,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608050452,2.9295,2729.1,2729.0,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608050947,2.9295,2729.1,2729.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764608051143,2.9295,2729.1,2728.6,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764608051144,1.4818,2728.7,2728.6,1.51443533]
["bitfinex-derivatives","ETHF0:USTF0",1764608051347,2.9295,2728.7,2728.6,3.00093533]
["bitfinex-derivatives","ETHF0:USTF0",1764608051547,2.9295,2728.7,2728.6,1.51443533]
["bitfinex-derivatives","ETHF0:USTF0",1764608051745,2.9295,2728.6,2728.5,0.00442806]
["bitfinex-derivatives","ETHF0:USTF0",1764608051947,2.9295,2728.6,2728.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764608052145,0.6995,2728.5,2728.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764608052755,2.18679239,2728.5,2728.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764608052944,0.00549239,2728.5,2728.4,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608053145,0.00549239,2728.5,2728.4,2.99847297]
["bitfinex-derivatives","ETHF0:USTF0",1764608055453,3.63449239,2728.5,2728.4,0.00277297]
["bitfinex-derivatives","ETHF0:USTF0",1764608055650,3.63449239,2728.5,2727.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764608056151,3.63449239,2728.5,2727.6,4.87010618]
["bitfinex-derivatives","ETHF0:USTF0",1764608056352,0.18328,2728.4,2727.6,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608056554,2.9295,2727.7,2727.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764608056754,1.4818,2727.6,2727.5,1.51272077]
["bitfinex-derivatives","ETHF0:USTF0",1764608056951,2.9295,2727.6,2727.5,0.00352077]
["bitfinex-derivatives","ETHF0:USTF0",1764608057150,3.84853766,2727.6,2727.5,0.00352077]
["bitfinex-derivatives","ETHF0:USTF0",1764608057358,0.00441767,2727.7,2727.6,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608057762,1.767e-05,2727.7,2727.6,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764608061061,0.00549239,2728.5,2728.4,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1764608061355,1.44799239,2728.5,2728.4,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1764608061562,2.91929239,2728.5,2728.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764608061761,0.00549239,2728.5,2728.4,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764608062358,0.0089575,2728.5,2728.4,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764608064958,0.6995,2729.5,2728.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764608065358,0.6995,2729.5,2728.6,4.75813316]
["bitfinex-derivatives","ETHF0:USTF0",1764608065960,0.00549239,2729.3,2728.8,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608068362,2.9138,2728.9,2728.8,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608070363,0.00549239,2729.3,2729.2,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764608071955,0.00394899,2729.5,2729.4,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764608072468,2.913139,2730.8,2729.6,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764608072770,3.4087006,2731.3,2730.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764608072960,0.00549239,2730.5,2730.4,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764608073264,0.18309,2731.4,2730.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764608073468,2.9754,2731.0,2730.9,0.00340154]
["bitfinex-derivatives","ETHF0:USTF0",1764608074062,0.00369661,2731.4,2730.9,2.90850154]
["bitfinex-derivatives","ETHF0:USTF0",1764608074263,0.00369661,2731.4,2731.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764608074563,1.466789,2731.4,2731.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764608074768,2.984589,2731.4,2730.9,0.00340154]
["bitfinex-derivatives","ETHF0:USTF0",1764608075558,3.6733,2731.0,2730.9,0.00340154]
["bitfinex-derivatives","ETHF0:USTF0",1764608075763,3.6733,2731.0,2730.2,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608076565,2.9754,2730.3,2730.2,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608076760,2.9754,2730.3,2730.2,0.00919584]
["bitfinex-derivatives","ETHF0:USTF0",1764608077369,8.9754,2730.3,2729.1,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1764608077565,2.9754,2730.3,2729.1,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1764608078370,0.70339239,2730.0,2729.4,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608078571,3.6733,2729.5,2729.4,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608081571,0.70339239,2730.0,2729.4,1.50349239]
["bitfinex-derivatives","ETHF0:USTF0",1764608081766,1.4576,2729.5,2729.4,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608081965,3.6733,2729.5,2729.4,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608084574,0.6979,2729.5,2729.4,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608084774,0.70339239,2730.0,2729.4,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608085072,1.4576,2729.5,2729.4,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608085265,2.9754,2729.5,2729.4,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608085866,1.4576,2729.5,2729.4,1.50349239]
["bitfinex-derivatives","ETHF0:USTF0",1764608086069,2.9754,2729.5,2729.4,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608086469,3.6733,2729.5,2729.4,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608086771,0.88657239,2730.0,2729.4,1.50349239]
["bitfinex-derivatives","ETHF0:USTF0",1764608087070,0.91441005,2729.9,2729.4,1.50349239]
["bitfinex-derivatives","ETHF0:USTF0",1764608087271,0.91481721,2729.8,2729.4,1.50349239]
["bitfinex-derivatives","ETHF0:USTF0",1764608087475,0.88657239,2730.0,2729.4,1.50349239]
["bitfinex-derivatives","ETHF0:USTF0",1764608087670,0.91496339,2729.9,2729.4,1.50349239]
["bitfinex-derivatives","ETHF0:USTF0",1764608087869,0.91496339,2729.8,2729.4,1.50349239]
["bitfinex-derivatives","ETHF0:USTF0",1764608088070,0.88657239,2730.0,2729.4,1.50349239]
["bitfinex-derivatives","ETHF0:USTF0",1764608088374,1.4576,2729.5,2729.4,1.50349239]
["bitfinex-derivatives","ETHF0:USTF0",1764608089460,2.9754,2729.5,2729.4,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608089665,3.6733,2729.5,2729.4,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608090476,2.1555,2729.5,2729.4,1.50349239]
["bitfinex-derivatives","ETHF0:USTF0",1764608091474,3.6733,2729.5,2729.4,1.50349239]
["bitfinex-derivatives","ETHF0:USTF0",1764608092270,3.6733,2729.5,2729.4,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608092777,2.7697,2729.5,2729.4,1.35329239]
["bitfinex-derivatives","ETHF0:USTF0",1764608092978,3.4198,2729.5,2729.4,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608093572,3.4198,2729.5,2729.4,1.35329239]
["bitfinex-derivatives","ETHF0:USTF0",1764608093969,3.4198,2729.5,2729.4,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608094172,1.34,2729.5,2729.4,2.68249239]
["bitfinex-derivatives","ETHF0:USTF0",1764608095077,1.6854,2729.9,2729.4,2.68249239]
["bitfinex-derivatives","ETHF0:USTF0",1764608095279,1.34,2729.5,2729.4,2.68249239]
["bitfinex-derivatives","ETHF0:USTF0",1764608095679,3.4198,2729.5,2729.4,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608097270,2.7697,2729.2,2729.1,0.00257381]
["bitfinex-derivatives","ETHF0:USTF0",1764608097579,2.77408395,2729.2,2729.1,0.00257381]
["bitfinex-derivatives","ETHF0:USTF0",1764608099674,1.34438395,2729.2,2729.1,2.67957381]
["bitfinex-derivatives","ETHF0:USTF0",1764608100477,2.77408395,2729.2,2729.1,1.35037381]
["bitfinex-derivatives","ETHF0:USTF0",1764608101074,0.6501,2729.0,2728.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764608102184,0.6501,2729.0,2728.2,2.68066865]
["bitfinex-derivatives","ETHF0:USTF0",1764608103287,3.4198,2729.0,2728.2,0.00366865]
["bitfinex-derivatives","ETHF0:USTF0",1764608103580,2.7697,2729.0,2728.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1764608103788,1.9901,2729.0,2728.9,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764608103979,3.4198,2729.0,2728.2,0.18696865]
["bitfinex-derivatives","ETHF0:USTF0",1764608104383,1.34438395,2729.2,2729.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1764608104578,0.00438395,2729.2,2729.1,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764608105982,1.6854,2729.9,2729.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764608106184,3.0254,2729.9,2729.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764608106387,3.94521649,2729.9,2729.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764608106586,5.37491649,2729.9,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608106794,4.4551,2729.9,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608106995,3.02885478,2729.9,2729.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764608107187,5.37837093,2729.9,2729.2,45.50907525]
["bitfinex-derivatives","ETHF0:USTF0",1764608107383,1.68885478,2729.9,2729.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1764608107591,1.68885478,2729.9,2729.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764608112393,2.7697,2729.6,2729.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1764608113092,1.68885478,2729.9,2729.5,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764608113297,1.34,2729.6,2729.5,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764608113492,2.7697,2729.8,2729.1,55.73324]
["bitfinex-derivatives","ETHF0:USTF0",1764608113700,2.7697,2729.8,2729.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1764608113898,3.68849041,2729.8,2729.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1764608114199,3.68849041,2729.8,2729.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764608114694,3.68849041,2729.8,2729.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1764608115100,3.68849041,2729.8,2729.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764608115303,0.91879041,2729.8,2729.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764608115692,1.68885478,2729.9,2729.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764608116591,1.68885478,2729.9,2729.8,2.86019]
["bitfinex-derivatives","ETHF0:USTF0",1764608116899,1.34,2730.5,2730.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764608117100,2.25843266,2730.5,2730.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764608117293,4.33823266,2730.5,2730.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764608117494,3.4198,2730.5,2729.8,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1764608117791,2.7697,2730.0,2729.9,1.35329239]
["bitfinex-derivatives","ETHF0:USTF0",1764608117987,3.4198,2730.0,2729.9,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608118599,0.91819523,2730.0,2729.9,1.35329239]
["bitfinex-derivatives","ETHF0:USTF0",1764608118900,2.77519239,2730.4,2730.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1764608119096,3.69330522,2730.4,2730.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1764608119401,0.00549239,2730.4,2730.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764608120001,0.18309,2731.3,2730.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764608120002,1.30835041,2731.2,2730.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764608120195,2.7697,2731.3,2731.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1764608120402,3.68677795,2731.3,2731.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1764608120801,3.68677795,2731.3,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608121004,1.34472415,2731.3,2731.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1764608121202,2.64082415,2731.3,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608121902,2.64082415,2731.3,2731.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764608122090,2.64082415,2731.3,2730.7,4.67853007]
["bitfinex-derivatives","ETHF0:USTF0",1764608122296,2.64082415,2731.3,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608122694,2.6357,2730.7,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608122895,2.6357,2730.7,2729.9,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608123297,2.6357,2730.7,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608125004,2.6357,2730.7,2729.9,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608125203,3.2188,2730.0,2729.9,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608125404,2.6357,2729.9,2729.8,0.00428498]
["bitfinex-derivatives","ETHF0:USTF0",1764608125895,2.6357,2729.9,2729.8,1.26668498]
["bitfinex-derivatives","ETHF0:USTF0",1764608126104,0.5831,2730.5,2729.9,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764608126304,2.6357,2730.0,2729.9,1.26789239]
["bitfinex-derivatives","ETHF0:USTF0",1764608128808,0.58859239,2730.5,2729.9,2.63939239]
["bitfinex-derivatives","ETHF0:USTF0",1764608129109,0.91608342,2730.4,2729.9,2.63939239]
["bitfinex-derivatives","ETHF0:USTF0",1764608129305,2.13558342,2730.3,2730.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764608129505,1.2195,2730.3,2730.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764608129905,1.80809239,2730.5,2730.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764608130109,3.44060567,2730.5,2730.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764608130405,3.10599239,2730.5,2730.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764608130602,3.10599239,2730.5,2730.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764608130798,1.22499239,2730.5,2730.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608131001,0.00549239,2730.5,2730.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608134401,0.00472415,2731.3,2730.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764608134606,0.91760231,2731.2,2730.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764608134807,0.91760231,2731.1,2730.6,4.69940995]
["bitfinex-derivatives","ETHF0:USTF0",1764608135009,0.00472415,2731.3,2730.6,4.69940995]
["bitfinex-derivatives","ETHF0:USTF0",1764608135204,0.91761779,2731.2,2730.6,4.69940995]
["bitfinex-derivatives","ETHF0:USTF0",1764608135413,0.5815,2730.5,2729.9,0.18867239]
["bitfinex-derivatives","ETHF0:USTF0",1764608135804,3.1005,2730.5,2730.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764608136608,0.5815,2731.0,2730.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608136813,1.2195,2730.5,2730.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608138612,1.2195,2730.1,2730.0,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608139009,0.5815,2730.5,2730.0,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608139611,1.2995,2730.1,2729.9,40.80549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608139816,3.1005,2730.0,2729.9,1.34459239]
["bitfinex-derivatives","ETHF0:USTF0",1764608140113,0.5815,2730.5,2729.9,2.60079239]
["bitfinex-derivatives","ETHF0:USTF0",1764608140417,0.5815,2730.5,2730.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608140418,1.801,2730.5,2730.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608140618,4.01760012,2730.5,2730.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764608140919,2.13660012,2730.5,2730.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608141212,1.2195,2730.5,2730.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608141417,3.1005,2730.5,2730.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764608141918,3.1005,2730.5,2730.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764608142313,3.1005,2730.5,2730.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764608142821,4.0176969,2730.5,2730.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764608143017,3.1005,2730.5,2730.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764608143215,3.1005,2730.5,2730.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764608143516,4.01792033,2730.5,2730.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764608144030,2.71842033,2730.5,2730.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608144311,3.1005,2730.5,2730.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608144515,1.801,2730.5,2730.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608144716,1.2195,2730.5,2730.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608144913,1.88985041,2731.0,2730.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608145112,1.2195,2730.5,2730.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608145911,1.88985041,2731.0,2730.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608146106,0.91780942,2730.9,2730.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608146307,3.43680942,2730.8,2730.7,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608146516,2.13730942,2730.8,2730.7,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608146710,0.00549239,2731.2,2730.7,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608146911,1.2195,2731.1,2731.0,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608147312,2.519,2731.1,2730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608147517,3.1005,2731.0,2730.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764608147706,2.52449239,2731.2,2731.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764608147913,3.44203926,2731.2,2731.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764608148916,0.5815,2730.5,2730.0,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608149414,1.801,2730.5,2730.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608149616,2.13731477,2730.5,2730.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764608149818,4.01831477,2730.5,2730.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764608150017,4.01831477,2730.5,2730.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764608150214,3.1005,2730.5,2730.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764608150717,3.1005,2730.5,2730.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764608151026,4.01832886,2730.5,2730.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764608151223,3.1005,2730.5,2730.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764608151722,3.1005,2730.5,2729.9,40.80549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608152223,3.1005,2730.5,2730.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764608152421,4.01874879,2730.5,2730.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764608152926,0.91824879,2730.5,2730.4,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764608153328,3.85764879,2730.5,2730.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1764608153527,2.9394,2730.5,2730.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1764608154423,2.9394,2730.5,2729.9,40.80549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608154629,0.91831573,2730.4,2729.9,40.80549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608154925,0.5468,2730.5,2729.9,40.80549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608155125,0.9183145,2730.4,2729.9,40.80549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608155327,2.9394,2730.5,2730.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764608155522,0.91836158,2730.5,2730.4,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764608155726,1.7325,2731.0,2730.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764608155928,3.8923289,2731.0,2730.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764608156622,3.8923289,2731.0,2730.2,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1764608156822,0.9182289,2730.9,2730.2,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1764608157025,0.9182289,2730.9,2730.3,4.67204707]
["bitfinex-derivatives","ETHF0:USTF0",1764608157436,3.3108289,2730.8,2730.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764608158734,0.9182289,2730.8,2730.7,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764608158929,0.9182289,2730.8,2730.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764608159228,1.151,2730.8,2730.7,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764608159425,2.0692289,2730.8,2730.7,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764608160728,0.5468,2730.5,2729.9,40.80549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608160935,0.91911608,2730.4,2729.9,40.80549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608161130,0.5468,2730.5,2729.9,40.80549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608161325,2.07012437,2730.4,2730.3,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764608161530,0.91912437,2730.4,2730.3,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764608161726,2.07012437,2730.4,2730.3,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764608162035,2.0700549,2730.4,2730.3,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764608162333,0.91904086,2730.4,2730.3,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764608162532,1.30835041,2730.9,2730.3,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764608162735,0.91901274,2730.8,2730.3,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764608163034,3.31161274,2730.7,2730.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764608163531,2.07001274,2730.7,2730.6,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764608163735,0.91901274,2730.7,2730.6,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764608164032,2.3926,2730.7,2730.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764608164238,1.151,2730.0,2729.9,40.80549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608164430,0.5468,2730.5,2729.9,40.80549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608164733,0.91924677,2730.4,2729.9,40.80549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608164932,2.3926,2730.0,2729.9,1.18579239]
["bitfinex-derivatives","ETHF0:USTF0",1764608165130,3.85864677,2730.0,2729.9,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608165326,3.85864677,2730.0,2728.8,0.29751802]
["bitfinex-derivatives","ETHF0:USTF0",1764608165327,8.3926,2729.9,2728.6,2.62223398]
["bitfinex-derivatives","ETHF0:USTF0",1764608165521,3.10037877,2729.3,2728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608165728,1.151,2728.8,2728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608166031,2.3926,2728.7,2728.2,4.05949]
["bitfinex-derivatives","ETHF0:USTF0",1764608166331,2.40227453,2728.7,2728.2,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1764608166536,2.40227453,2728.7,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608166830,1.151,2728.4,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608167035,1.151,2728.3,2728.2,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1764608167236,1.151,2728.3,2728.2,1.18968849]
["bitfinex-derivatives","ETHF0:USTF0",1764608167532,0.5468,2728.5,2728.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764608167737,1.6978,2728.5,2728.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764608168237,1.151,2728.3,2728.2,1.18968849]
["bitfinex-derivatives","ETHF0:USTF0",1764608168629,2.3926,2728.3,2728.2,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1764608170638,0.5468,2728.5,2728.2,2.40508849]
["bitfinex-derivatives","ETHF0:USTF0",1764608170828,1.151,2728.5,2728.4,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764608171024,0.00967453,2728.7,2728.4,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764608172130,1.151,2728.5,2728.4,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764608173233,2.3926,2728.3,2728.2,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1764608174036,2.3926,2728.3,2728.2,1.18968849]
["bitfinex-derivatives","ETHF0:USTF0",1764608174337,1.151,2728.3,2728.2,1.18968849]
["bitfinex-derivatives","ETHF0:USTF0",1764608174534,1.151,2728.3,2728.2,2.40508849]
["bitfinex-derivatives","ETHF0:USTF0",1764608174737,2.3926,2728.3,2728.2,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1764608175328,2.57589,2728.3,2726.6,0.24720691]
["bitfinex-derivatives","ETHF0:USTF0",1764608175528,3.10037877,2727.6,2726.7,14.73]
["bitfinex-derivatives","ETHF0:USTF0",1764608175736,0.5468,2728.5,2727.9,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764608176438,2.9394,2728.0,2727.9,1.18443437]
["bitfinex-derivatives","ETHF0:USTF0",1764608176640,0.5468,2728.5,2727.9,2.39983437]
["bitfinex-derivatives","ETHF0:USTF0",1764608179642,2.9394,2728.5,2728.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764608180141,2.9394,2728.0,2727.9,0.00413437]
["bitfinex-derivatives","ETHF0:USTF0",1764608180338,2.9394,2728.0,2727.9,3.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764608180545,2.9394,2728.0,2727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608180844,3.10037877,2727.7,2727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608181231,3.10037877,2727.7,2726.5,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1764608181540,3.10037877,2727.7,2726.5,0.74012307]
["bitfinex-derivatives","ETHF0:USTF0",1764608181840,3.10037877,2727.7,2726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608182340,3.10037877,2727.9,2726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608182538,3.10037877,2727.9,2726.7,4.91830772]
["bitfinex-derivatives","ETHF0:USTF0",1764608183133,0.5468,2728.0,2727.0,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1764608183333,0.5468,2728.5,2727.9,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764608183942,1.0985,2728.0,2727.9,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764608184143,0.5468,2728.5,2727.9,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764608187247,0.5468,2728.5,2728.0,5.1846019]
["bitfinex-derivatives","ETHF0:USTF0",1764608187645,0.5468,2728.5,2728.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764608187849,0.5468,2728.5,2727.8,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1764608189449,2.7006,2728.5,2728.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764608190238,2.14937453,2728.7,2728.6,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608190444,1.09407453,2728.7,2728.6,2.27386476]
["bitfinex-derivatives","ETHF0:USTF0",1764608190648,2.14937453,2728.7,2728.6,2.27386476]
["bitfinex-derivatives","ETHF0:USTF0",1764608190944,1.09407453,2728.7,2728.6,2.27386476]
["bitfinex-derivatives","ETHF0:USTF0",1764608191945,0.00967453,2728.7,2728.6,2.27386476]
["bitfinex-derivatives","ETHF0:USTF0",1764608193753,1.31449461,2729.7,2729.4,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608194050,2.6755,2729.5,2728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608194252,0.92200423,2729.4,2728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608194555,0.92749662,2729.3,2728.8,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608194753,0.92200423,2729.2,2728.8,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608194950,0.92200423,2729.2,2729.1,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608195650,0.00549239,2729.3,2729.2,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608195855,0.9285051,2729.3,2729.2,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608196349,0.00549239,2729.3,2729.2,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608196553,1.08989239,2729.3,2729.2,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608197054,0.00549239,2729.3,2729.2,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608199160,2.1397,2730.4,2729.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1764608199455,1.85029461,2730.5,2729.2,10.75147613]
["bitfinex-derivatives","ETHF0:USTF0",1764608199456,0.5358,2730.0,2729.4,16.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764608199653,0.5358,2730.0,2729.4,56.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764608200147,2.6755,2729.5,2729.4,54.647]
["bitfinex-derivatives","ETHF0:USTF0",1764608200343,2.6755,2729.5,2728.7,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1764608200750,2.6755,2729.5,2728.8,40.80549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608201751,1.86003565,2730.0,2729.4,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608201956,1.0844,2729.5,2729.4,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608202655,0.54554104,2730.0,2729.4,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608202957,0.9196827,2729.9,2729.4,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608203257,1.0844,2729.5,2729.4,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608203863,0.54554104,2730.0,2729.4,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608204052,0.91946794,2729.9,2729.4,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608204253,0.91946794,2729.9,2729.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764608204254,2.68524104,2730.0,2729.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764608204457,3.60447114,2730.0,2729.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764608204855,3.60447114,2730.0,2729.9,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608205066,2.68524104,2730.0,2729.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764608205762,0.00974104,2730.0,2729.9,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608205964,1.09414104,2730.0,2729.9,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608206453,2.14944104,2730.0,2729.9,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608206654,1.09414104,2730.0,2729.9,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608206865,0.00974104,2730.0,2729.9,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608207456,2.68524104,2730.0,2729.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1764608207760,2.1397,2729.6,2729.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764608208356,1.0844,2729.6,2729.5,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608208565,0.54554104,2730.0,2729.5,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608208953,2.68524104,2730.0,2729.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1764608209152,2.68524104,2730.0,2729.9,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764608209350,2.68524104,2730.0,2729.3,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1764608212852,0.00974104,2730.0,2729.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764608213058,2.55494104,2730.0,2729.9,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1764608213259,2.55494104,2730.0,2729.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764608213457,3.47528474,2730.0,2729.3,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1764608213660,2.55494104,2730.0,2729.3,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1764608216157,2.044,2729.4,2729.3,2.22512]
["bitfinex-derivatives","ETHF0:USTF0",1764608216363,1.0435,2729.4,2729.3,2.22512]
["bitfinex-derivatives","ETHF0:USTF0",1764608216562,0.51094104,2730.0,2729.2,14.72]
["bitfinex-derivatives","ETHF0:USTF0",1764608216563,0.51094104,2730.0,2729.4,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608216861,1.0435,2729.3,2729.2,16.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764608217062,2.044,2729.3,2729.2,16.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764608217564,2.044,2729.3,2729.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764608217863,1.0435,2728.9,2728.8,55.52149239]
["bitfinex-derivatives","ETHF0:USTF0",1764608218066,1.0435,2728.9,2728.8,16.76339239]
["bitfinex-derivatives","ETHF0:USTF0",1764608218558,0.5012,2729.5,2728.8,57.56339239]
["bitfinex-derivatives","ETHF0:USTF0",1764608219158,0.92244061,2729.4,2728.8,57.56339239]
["bitfinex-derivatives","ETHF0:USTF0",1764608219361,2.044,2729.4,2729.3,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608220266,2.044,2729.4,2728.8,55.52149239]
["bitfinex-derivatives","ETHF0:USTF0",1764608220267,1.31449461,2729.9,2729.4,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608220469,2.5452,2729.5,2729.4,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608220665,2.5452,2729.5,2729.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764608221062,2.5452,2729.5,2729.4,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608221368,1.0435,2728.9,2728.8,40.80549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608221566,2.044,2728.9,2728.8,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608221864,2.96811866,2728.9,2728.8,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608222067,2.96813683,2728.9,2728.8,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608222772,2.044,2728.3,2728.2,15.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764608222961,2.044,2728.3,2728.2,16.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764608223858,2.044,2728.3,2728.2,15.6986286]
["bitfinex-derivatives","ETHF0:USTF0",1764608224064,2.044,2728.3,2728.2,16.7611286]
["bitfinex-derivatives","ETHF0:USTF0",1764608224269,0.00549239,2728.5,2728.4,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608224464,1.04899239,2728.5,2728.4,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608224676,0.00549239,2728.5,2728.4,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608227468,2.47361709,2729.5,2728.9,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608227469,0.5012,2729.5,2728.9,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608227675,2.96616136,2729.4,2729.3,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608227876,2.044,2729.4,2729.3,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608228679,1.0435,2729.4,2729.3,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608229761,2.044,2729.4,2729.3,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608229966,1.0435,2729.4,2729.3,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608230168,0.5012,2729.5,2729.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764608230476,2.5452,2729.5,2729.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764608230673,1.0435,2729.0,2728.9,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608230876,1.5447,2729.0,2728.9,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608231069,2.5452,2729.0,2728.9,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608231267,2.5452,2729.0,2728.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764608231666,0.5012,2729.5,2728.9,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608231877,2.044,2729.0,2728.9,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608232174,2.5452,2729.0,2728.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764608232577,2.5452,2729.0,2728.9,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608233080,0.5012,2729.5,2728.9,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608233275,0.92484012,2729.4,2728.9,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608233477,0.5012,2729.5,2728.9,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608233674,0.92476532,2729.4,2728.9,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608233879,1.0435,2729.0,2728.9,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608234480,0.5012,2729.5,2728.9,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608234678,0.92476743,2729.4,2728.9,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608234878,0.92476743,2729.4,2729.3,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608234879,2.044,2729.4,2729.3,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608235078,2.96874246,2729.4,2729.3,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608235268,2.96874246,2729.4,2729.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764608235674,2.5452,2729.5,2729.4,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764608235880,3.4700148,2729.5,2728.2,0.0042286]
["bitfinex-derivatives","ETHF0:USTF0",1764608236083,0.9248148,2729.4,2728.2,8.0792286]
["bitfinex-derivatives","ETHF0:USTF0",1764608236281,0.9248148,2729.4,2728.6,4.6934321]
["bitfinex-derivatives","ETHF0:USTF0",1764608236482,0.9248148,2729.4,2728.3,4.6934321]
["bitfinex-derivatives","ETHF0:USTF0",1764608236685,0.9248148,2729.4,2728.2,8.2625286]
["bitfinex-derivatives","ETHF0:USTF0",1764608236880,0.9248148,2729.4,2728.3,4.79383297]
["bitfinex-derivatives","ETHF0:USTF0",1764608237577,1.1080348,2729.4,2728.3,4.79383297]
["bitfinex-derivatives","ETHF0:USTF0",1764608237773,1.1080348,2729.4,2728.2,8.2625286]
["bitfinex-derivatives","ETHF0:USTF0",1764608237774,0.18323,2729.2,2728.2,8.0792286]
["bitfinex-derivatives","ETHF0:USTF0",1764608237985,0.5012,2729.0,2728.2,8.0792286]
["bitfinex-derivatives","ETHF0:USTF0",1764608238185,0.9248148,2728.9,2728.2,8.0792286]
["bitfinex-derivatives","ETHF0:USTF0",1764608238376,2.044,2728.3,2728.2,8.0792286]
["bitfinex-derivatives","ETHF0:USTF0",1764608238678,2.044,2728.3,2728.2,49.8586286]
["bitfinex-derivatives","ETHF0:USTF0",1764608238985,2.044,2728.3,2728.2,8.0792286]
["bitfinex-derivatives","ETHF0:USTF0",1764608239483,1.0435,2728.3,2728.2,10.1211286]
["bitfinex-derivatives","ETHF0:USTF0",1764608239684,1.0435,2728.3,2728.2,2.0461286]
["bitfinex-derivatives","ETHF0:USTF0",1764608240085,1.0435,2728.3,2728.2,0.9836286]
["bitfinex-derivatives","ETHF0:USTF0",1764608240086,2.044,2728.3,2728.2,0.9836286]
["bitfinex-derivatives","ETHF0:USTF0",1764608240889,2.044,2728.3,2728.2,0.0042286]
["bitfinex-derivatives","ETHF0:USTF0",1764608241188,2.044,2728.3,2728.2,0.9836286]
["bitfinex-derivatives","ETHF0:USTF0",1764608242979,2.044,2728.3,2728.2,0.0042286]
["bitfinex-derivatives","ETHF0:USTF0",1764608243183,1.8703,2728.1,2728.0,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608243781,1.8703,2728.1,2728.0,0.97909239]
["bitfinex-derivatives","ETHF0:USTF0",1764608243982,1.8703,2728.1,2728.0,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1764608244184,1.8703,2728.1,2728.0,0.01006714]
["bitfinex-derivatives","ETHF0:USTF0",1764608244687,0.9415,2727.7,2727.6,16.28311397]
["bitfinex-derivatives","ETHF0:USTF0",1764608244887,0.4485,2728.0,2727.6,16.28311397]
["bitfinex-derivatives","ETHF0:USTF0",1764608245686,0.45266923,2728.0,2727.6,16.28675031]
["bitfinex-derivatives","ETHF0:USTF0",1764608245889,1.8703,2727.7,2727.6,16.28675031]
["bitfinex-derivatives","ETHF0:USTF0",1764608246291,2.32296923,2728.0,2727.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1764608246588,1.8703,2727.7,2727.6,14.38695031]
["bitfinex-derivatives","ETHF0:USTF0",1764608247187,1.8703,2727.7,2727.6,0.00363634]
["bitfinex-derivatives","ETHF0:USTF0",1764608250590,0.4453,2727.5,2726.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764608250796,0.4453,2727.5,2726.5,15.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764608250996,0.4453,2727.5,2726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608251502,0.4453,2727.5,2726.6,40.80342349]
["bitfinex-derivatives","ETHF0:USTF0",1764608252193,0.4453,2727.5,2726.7,4.868867]
["bitfinex-derivatives","ETHF0:USTF0",1764608252381,2.2779,2727.5,2727.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764608252582,2.2779,2727.5,2726.7,4.868867]
["bitfinex-derivatives","ETHF0:USTF0",1764608252786,2.2779,2727.5,2726.6,40.80342349]
["bitfinex-derivatives","ETHF0:USTF0",1764608252982,2.2779,2727.5,2726.7,4.73459648]
["bitfinex-derivatives","ETHF0:USTF0",1764608253593,1.3312,2727.5,2727.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764608253799,3.10630947,2727.9,2727.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764608254685,0.45266923,2728.0,2727.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764608254885,1.33856923,2728.0,2727.9,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764608255083,2.28526923,2728.0,2727.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764608255289,2.28526923,2728.0,2727.1,4.71736776]
["bitfinex-derivatives","ETHF0:USTF0",1764608255484,3.10630947,2727.8,2727.0,14.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764608255690,0.45266923,2728.0,2727.1,4.71736776]
["bitfinex-derivatives","ETHF0:USTF0",1764608256199,1.8326,2727.2,2726.6,40.80342349]
["bitfinex-derivatives","ETHF0:USTF0",1764608258294,1.8326,2726.7,2726.6,40.80342349]
["bitfinex-derivatives","ETHF0:USTF0",1764608258503,1.8326,2726.7,2726.6,0.89862349]
["bitfinex-derivatives","ETHF0:USTF0",1764608258692,1.8326,2726.7,2726.6,0.00342349]
["bitfinex-derivatives","ETHF0:USTF0",1764608260200,1.8326,2726.7,2725.5,0.35926332]
["bitfinex-derivatives","ETHF0:USTF0",1764608260494,1.8326,2726.7,2725.6,4.79971799]
["bitfinex-derivatives","ETHF0:USTF0",1764608260495,0.00549239,2726.4,2725.6,4.79971799]
["bitfinex-derivatives","ETHF0:USTF0",1764608260694,0.00549239,2726.4,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608261196,0.00549239,2726.4,2725.7,40.80323713]
["bitfinex-derivatives","ETHF0:USTF0",1764608262800,0.89139239,2726.4,2726.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764608262989,1.83809239,2726.4,2726.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764608263190,0.00549239,2726.4,2726.3,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764608264697,0.89139239,2726.4,2726.3,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764608265002,0.00549239,2726.4,2726.3,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764608267607,2.2779,2727.0,2726.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764608267807,3.19752337,2727.0,2726.9,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764608268506,3.19752337,2727.0,2726.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764608268706,2.25082337,2727.0,2726.9,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764608269099,3.19752337,2727.0,2726.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764608270410,1.80552337,2727.0,2726.9,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764608270621,0.89140257,2727.2,2727.1,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764608270811,2.2779,2727.0,2726.9,6.50706279]
["bitfinex-derivatives","ETHF0:USTF0",1764608271007,0.4453,2727.0,2726.7,1.77090257]
["bitfinex-derivatives","ETHF0:USTF0",1764608271212,1.66010257,2727.2,2727.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764608271406,0.8213,2726.8,2726.7,40.80550257]
["bitfinex-derivatives","ETHF0:USTF0",1764608271709,1.6546,2726.8,2726.7,0.00550257]
["bitfinex-derivatives","ETHF0:USTF0",1764608272216,1.6546,2726.8,2726.7,0.88410257]
["bitfinex-derivatives","ETHF0:USTF0",1764608272409,1.6546,2726.8,2726.7,0.00550257]
["bitfinex-derivatives","ETHF0:USTF0",1764608274213,2.5765179,2726.8,2726.7,0.00550257]
["bitfinex-derivatives","ETHF0:USTF0",1764608274409,1.6546,2726.8,2726.7,0.00550257]
["bitfinex-derivatives","ETHF0:USTF0",1764608275215,5.68280468,2726.8,2726.7,0.00550257]
["bitfinex-derivatives","ETHF0:USTF0",1764608276614,2.57649521,2726.8,2726.7,0.00550257]
["bitfinex-derivatives","ETHF0:USTF0",1764608276914,0.82680257,2727.2,2727.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764608277106,1.74940727,2727.2,2727.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764608277505,2.58270727,2727.2,2727.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764608277907,0.00550257,2727.2,2727.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764608279320,1.76716384,2728.0,2727.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764608279510,0.92323227,2727.9,2727.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764608279711,2.57783227,2727.8,2727.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764608280011,3.05390193,2728.5,2728.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764608280012,1.6546,2728.1,2728.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764608280212,2.0348,2728.0,2727.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764608280409,0.82680257,2728.2,2728.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764608280606,0.00550257,2728.2,2728.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764608280811,1.66010257,2728.2,2728.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764608281011,0.83076261,2728.2,2728.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764608281211,1.66406261,2728.2,2727.7,0.00366566]
["bitfinex-derivatives","ETHF0:USTF0",1764608281612,1.66406261,2728.2,2728.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764608281813,1.66406261,2728.2,2728.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764608282215,1.6546,2727.9,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608282412,0.8213,2727.9,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608282612,1.6546,2727.9,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608282916,0.8213,2727.9,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608283117,0.00946261,2728.2,2728.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764608283819,0.83076261,2728.2,2728.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764608284719,1.66406261,2728.2,2728.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764608284917,1.66406261,2728.2,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608285114,1.66406261,2728.2,2728.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764608285521,1.66406261,2728.2,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608286020,0.8213,2727.9,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608286614,1.2015,2728.0,2727.9,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764608287316,2.0348,2728.0,2727.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764608287522,1.2015,2728.0,2727.9,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764608287917,0.00946261,2728.2,2727.9,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764608288123,1.66406261,2728.2,2728.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764608288421,0.83076261,2728.2,2728.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764608289721,1.66406261,2728.2,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608290124,1.66406261,2728.2,2728.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764608290310,0.83076261,2728.2,2728.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764608291123,1.66406261,2728.2,2728.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764608291417,0.3802,2728.0,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608291624,1.2015,2728.0,2727.9,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764608291825,1.6546,2727.8,2727.7,0.00366566]
["bitfinex-derivatives","ETHF0:USTF0",1764608292014,1.6546,2727.8,2727.7,0.88226566]
["bitfinex-derivatives","ETHF0:USTF0",1764608292218,1.6546,2727.8,2727.7,0.00366566]
["bitfinex-derivatives","ETHF0:USTF0",1764608296919,1.6546,2727.8,2727.7,0.88226566]
["bitfinex-derivatives","ETHF0:USTF0",1764608297423,0.3802,2728.0,2727.7,1.76906566]
["bitfinex-derivatives","ETHF0:USTF0",1764608297832,0.8213,2727.8,2727.7,1.76906566]
["bitfinex-derivatives","ETHF0:USTF0",1764608298832,1.6546,2727.8,2727.7,0.88226566]
["bitfinex-derivatives","ETHF0:USTF0",1764608299229,0.3802,2728.0,2727.7,1.76906566]
["bitfinex-derivatives","ETHF0:USTF0",1764608299428,1.6546,2727.8,2727.7,0.00366566]
["bitfinex-derivatives","ETHF0:USTF0",1764608299932,1.6546,2727.8,2727.7,1.76906566]
["bitfinex-derivatives","ETHF0:USTF0",1764608300636,1.6546,2727.8,2727.7,0.00366566]
["bitfinex-derivatives","ETHF0:USTF0",1764608301632,1.6546,2727.8,2727.7,0.88226566]
["bitfinex-derivatives","ETHF0:USTF0",1764608302029,1.6546,2727.8,2727.7,0.00366566]
["bitfinex-derivatives","ETHF0:USTF0",1764608302432,1.6546,2727.8,2727.7,0.85896566]
["bitfinex-derivatives","ETHF0:USTF0",1764608303027,1.6546,2727.8,2727.7,0.00366566]
["bitfinex-derivatives","ETHF0:USTF0",1764608305337,1.6546,2727.8,2727.7,1.64906566]
["bitfinex-derivatives","ETHF0:USTF0",1764608305633,1.23,2728.0,2727.9,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1764608305838,2.95200774,2728.0,2727.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1764608306135,1.6533,2727.8,2727.7,1.64906566]
["bitfinex-derivatives","ETHF0:USTF0",1764608306438,0.8498,2727.8,2727.7,1.64906566]
["bitfinex-derivatives","ETHF0:USTF0",1764608306933,1.6533,2727.8,2727.7,0.00366566]
["bitfinex-derivatives","ETHF0:USTF0",1764608307125,2.57314386,2727.8,2727.7,0.00366566]
["bitfinex-derivatives","ETHF0:USTF0",1764608307323,0.91984386,2727.8,2727.7,1.64906566]
["bitfinex-derivatives","ETHF0:USTF0",1764608307537,0.8498,2727.8,2727.7,6.39550509]
["bitfinex-derivatives","ETHF0:USTF0",1764608307738,2.0195,2728.0,2727.9,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1764608308029,2.0195,2728.0,2727.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1764608308437,1.6533,2727.8,2727.7,1.64906566]
["bitfinex-derivatives","ETHF0:USTF0",1764608308828,1.6073,2727.8,2727.7,0.00366566]
["bitfinex-derivatives","ETHF0:USTF0",1764608309035,2.52749082,2727.8,2727.7,0.00366566]
["bitfinex-derivatives","ETHF0:USTF0",1764608314542,1.5867,2726.9,2726.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764608314743,1.5867,2726.9,2726.8,42.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764608315135,0.8292,2726.9,2726.8,42.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764608315446,0.8292,2726.9,2726.8,42.39865147]
["bitfinex-derivatives","ETHF0:USTF0",1764608315743,1.5867,2726.9,2726.8,42.39865147]
["bitfinex-derivatives","ETHF0:USTF0",1764608315944,0.8292,2726.9,2726.8,42.39865147]
["bitfinex-derivatives","ETHF0:USTF0",1764608317435,1.5867,2726.9,2726.8,0.00385147]
["bitfinex-derivatives","ETHF0:USTF0",1764608317631,0.3736,2727.0,2726.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764608317840,1.9603,2727.0,2726.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764608318030,1.5867,2726.9,2726.8,40.80385147]
["bitfinex-derivatives","ETHF0:USTF0",1764608318236,1.5867,2726.9,2726.8,0.00385147]
["bitfinex-derivatives","ETHF0:USTF0",1764608321949,1.5867,2726.8,2726.7,0.00550257]
["bitfinex-derivatives","ETHF0:USTF0",1764608322140,2.50227138,2726.8,2725.7,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1764608322448,0.91557138,2726.7,2726.0,4.81755363]
["bitfinex-derivatives","ETHF0:USTF0",1764608322642,3.41360506,2726.9,2726.0,4.81755363]
["bitfinex-derivatives","ETHF0:USTF0",1764608322643,0.8292,2726.1,2726.0,6.41235363]
["bitfinex-derivatives","ETHF0:USTF0",1764608322841,0.83247142,2726.1,2726.0,1.59782483]
["bitfinex-derivatives","ETHF0:USTF0",1764608323041,1.58997142,2726.1,2726.0,0.82582483]
["bitfinex-derivatives","ETHF0:USTF0",1764608323347,0.83247142,2726.1,2726.0,6.28255011]
["bitfinex-derivatives","ETHF0:USTF0",1764608323646,1.58997142,2726.1,2726.0,6.28255011]
["bitfinex-derivatives","ETHF0:USTF0",1764608324351,0.00327142,2726.1,2726.0,6.28255011]
["bitfinex-derivatives","ETHF0:USTF0",1764608325052,0.83247142,2726.1,2726.0,6.28255011]
["bitfinex-derivatives","ETHF0:USTF0",1764608325347,0.00327142,2726.1,2726.0,6.53735011]
["bitfinex-derivatives","ETHF0:USTF0",1764608326645,0.00550257,2726.3,2726.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764608326845,0.00550257,2726.3,2726.2,16.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764608327846,0.00971464,2726.3,2726.2,16.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764608328046,0.3736,2727.0,2726.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764608328347,1.9603,2727.0,2726.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764608328540,1.9603,2727.0,2726.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764608328940,1.2028,2727.0,2726.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764608329247,1.96334152,2727.0,2726.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764608329446,0.00304152,2727.0,2726.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764608329641,0.3662,2728.0,2727.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764608329948,1.9529,2728.0,2727.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764608330248,1.9529,2728.0,2727.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764608330653,1.19992155,2728.0,2727.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764608331149,0.00550257,2728.2,2728.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608331742,0.73940257,2728.2,2728.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608331943,1.45570257,2728.2,2727.7,0.00550257]
["bitfinex-derivatives","ETHF0:USTF0",1764608332143,1.45840347,2728.2,2727.7,0.00916891]
["bitfinex-derivatives","ETHF0:USTF0",1764608332347,0.7339,2727.9,2727.8,6.25378236]
["bitfinex-derivatives","ETHF0:USTF0",1764608332543,0.3541,2728.0,2727.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608332744,1.45840347,2728.2,2728.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764608333146,0.00820347,2728.2,2728.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608335350,0.74210347,2728.2,2727.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1764608335551,0.74210347,2728.2,2728.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764608335552,1.45840347,2728.2,2728.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764608335753,1.45840347,2728.2,2728.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608336550,1.45840347,2728.2,2728.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764608336753,1.8043,2728.0,2727.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764608336955,1.088,2728.0,2727.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764608337157,1.8043,2728.0,2727.9,4.79621793]
["bitfinex-derivatives","ETHF0:USTF0",1764608337347,0.7339,2727.8,2727.7,1.46036891]
["bitfinex-derivatives","ETHF0:USTF0",1764608338052,1.8043,2728.0,2727.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764608338552,1.8043,2728.0,2727.7,0.00916891]
["bitfinex-derivatives","ETHF0:USTF0",1764608338553,1.4502,2727.8,2727.7,0.71756891]
["bitfinex-derivatives","ETHF0:USTF0",1764608338856,1.4502,2727.8,2727.7,0.00916891]
["bitfinex-derivatives","ETHF0:USTF0",1764608340353,1.4502,2727.8,2726.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764608340354,1.8043,2727.0,2726.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764608340951,1.088,2727.0,2726.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608341149,1.8043,2727.0,2726.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608341353,1.8043,2727.0,2726.9,1.45513508]
["bitfinex-derivatives","ETHF0:USTF0",1764608341548,0.3541,2728.0,2727.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608341748,0.91147688,2727.9,2727.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608342054,1.8043,2727.5,2727.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608342250,1.8043,2727.5,2727.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764608342455,0.3541,2727.5,2727.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608342656,0.3541,2728.0,2727.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608342859,1.8043,2728.0,2727.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764608343055,1.8043,2728.0,2727.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608343056,1.088,2728.0,2727.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608343457,0.74210347,2728.2,2728.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608343864,1.45840347,2728.2,2727.6,4.7603968]
["bitfinex-derivatives","ETHF0:USTF0",1764608344063,1.45840347,2728.2,2727.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608344564,1.4502,2727.8,2727.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608345267,1.45840347,2728.2,2728.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764608345565,1.45840347,2728.2,2727.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608345775,1.45840347,2728.2,2728.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764608346271,1.45840347,2728.2,2727.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608346772,0.00820347,2728.2,2728.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608348674,1.45840347,2728.2,2728.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764608349069,1.45840347,2728.2,2727.8,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1764608349268,1.45840347,2728.2,2728.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764608350277,1.45840347,2728.2,2728.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608350780,0.00820347,2728.2,2728.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608353171,1.8043,2729.0,2728.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764608353370,1.8043,2729.0,2728.3,14.675]
["bitfinex-derivatives","ETHF0:USTF0",1764608354184,0.00550257,2728.9,2728.4,0.00550257]
["bitfinex-derivatives","ETHF0:USTF0",1764608354777,1.45570257,2728.9,2728.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764608355073,1.45570257,2728.9,2728.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608355270,0.00550257,2728.9,2728.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608355771,0.73940257,2728.9,2728.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608355977,0.73940257,2728.9,2728.4,0.00550257]
["bitfinex-derivatives","ETHF0:USTF0",1764608355978,1.45570257,2728.9,2728.4,0.00550257]
["bitfinex-derivatives","ETHF0:USTF0",1764608356379,1.45570257,2728.9,2728.5,4.7925008]
["bitfinex-derivatives","ETHF0:USTF0",1764608356583,0.7339,2728.6,2728.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608357679,1.45570257,2728.9,2728.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764608357978,1.45570257,2728.9,2728.4,0.00550257]
["bitfinex-derivatives","ETHF0:USTF0",1764608358378,0.7339,2728.5,2728.4,1.45670257]
["bitfinex-derivatives","ETHF0:USTF0",1764608358579,0.00550257,2728.9,2728.4,1.45670257]
["bitfinex-derivatives","ETHF0:USTF0",1764608359581,0.91202928,2728.8,2728.4,1.45670257]
["bitfinex-derivatives","ETHF0:USTF0",1764608359781,1.4502,2728.8,2728.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764608359990,2.36226006,2728.8,2728.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764608362085,1.4502,2728.8,2728.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764608362287,1.4502,2728.8,2728.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764608363178,0.66180257,2728.9,2728.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764608363393,0.00550257,2728.9,2728.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764608363692,0.00550257,2728.9,2728.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764608364191,1.31800257,2728.9,2728.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764608364690,0.00550257,2728.9,2728.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764608364988,1.31800257,2728.9,2728.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764608366692,1.31800257,2728.9,2728.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764608367690,1.31800257,2728.9,2728.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764608367892,1.31800257,2728.9,2728.4,0.18876257]
["bitfinex-derivatives","ETHF0:USTF0",1764608368196,1.31800257,2728.9,2728.5,4.75547732]
["bitfinex-derivatives","ETHF0:USTF0",1764608368389,0.6563,2728.6,2728.5,6.11767732]
["bitfinex-derivatives","ETHF0:USTF0",1764608368792,1.3125,2728.6,2728.5,6.11767732]
["bitfinex-derivatives","ETHF0:USTF0",1764608369394,1.3125,2728.6,2728.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764608370490,1.3125,2728.6,2728.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764608370695,1.3125,2728.6,2728.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764608371995,1.3125,2728.6,2728.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764608372189,1.3125,2728.6,2728.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764608372891,1.3125,2728.6,2728.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764608373197,1.3125,2728.6,2728.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764608374699,0.6563,2728.6,2728.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764608374899,0.00550257,2728.9,2728.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764608375099,1.32490257,2728.9,2728.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764608375289,2.23853882,2728.9,2728.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764608376103,2.23853882,2728.9,2728.4,0.00550257]
["bitfinex-derivatives","ETHF0:USTF0",1764608376403,0.91363625,2728.8,2728.4,0.00550257]
["bitfinex-derivatives","ETHF0:USTF0",1764608376596,2.23303625,2728.7,2728.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764608377295,2.23303625,2728.7,2728.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764608378091,2.23303625,2728.7,2728.4,0.00550257]
["bitfinex-derivatives","ETHF0:USTF0",1764608378092,1.6327,2728.5,2728.4,1.26440257]
["bitfinex-derivatives","ETHF0:USTF0",1764608378500,1.6327,2728.5,2728.4,0.00550257]
["bitfinex-derivatives","ETHF0:USTF0",1764608378501,2.54836525,2728.5,2728.4,0.00550257]
["bitfinex-derivatives","ETHF0:USTF0",1764608385705,1.32304132,2728.9,2728.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764608385906,1.32490257,2728.9,2728.4,4.85938516]
["bitfinex-derivatives","ETHF0:USTF0",1764608386210,1.32490257,2728.9,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608386211,0.6372,2728.6,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608386413,0.6372,2728.6,2728.5,45.67053929]
["bitfinex-derivatives","ETHF0:USTF0",1764608387208,1.32490257,2728.9,2728.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764608388103,1.3194,2728.6,2728.5,45.67053929]
["bitfinex-derivatives","ETHF0:USTF0",1764608388303,0.6372,2728.6,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608388699,0.00550257,2728.9,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608388906,1.32490257,2728.9,2728.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764608390010,1.32490257,2728.9,2728.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764608390210,0.64270257,2728.9,2728.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764608390410,0.00550257,2728.9,2728.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764608391115,0.64270257,2728.9,2728.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764608391313,1.31753875,2729.4,2729.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764608391514,1.2383,2729.3,2729.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764608391708,1.2383,2729.3,2729.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764608392209,1.2383,2729.3,2728.6,1.97052741]
["bitfinex-derivatives","ETHF0:USTF0",1764608392414,1.2409559,2729.3,2728.6,1.97052741]
["bitfinex-derivatives","ETHF0:USTF0",1764608392917,0.0026559,2729.3,2729.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764608393119,0.6306559,2729.3,2729.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764608393911,0.00550257,2729.5,2729.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764608394425,0.91560257,2729.5,2729.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764608394914,0.91985222,2729.5,2729.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764608395111,0.00975222,2729.5,2729.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764608395509,1.5924,2730.0,2729.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764608396511,0.3584508,2730.0,2729.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764608397017,0.0043508,2730.0,2729.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764608397313,0.63350257,2730.2,2730.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764608397520,1.24380257,2730.2,2730.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764608397713,1.5204,2730.0,2729.9,14.65750257]
["bitfinex-derivatives","ETHF0:USTF0",1764608398016,1.5204,2730.0,2729.9,15.25520257]
["bitfinex-derivatives","ETHF0:USTF0",1764608398206,1.5204,2730.0,2729.9,15.85290257]
["bitfinex-derivatives","ETHF0:USTF0",1764608398410,1.52384326,2730.0,2729.9,15.85290257]
["bitfinex-derivatives","ETHF0:USTF0",1764608398806,0.00344326,2730.0,2729.9,15.85290257]
["bitfinex-derivatives","ETHF0:USTF0",1764608400118,1.31753875,2731.4,2731.3,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764608400412,1.5204,2732.0,2731.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764608400619,1.5204,2732.0,2731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608401012,0.91764833,2732.0,2731.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764608401224,0.00754833,2732.0,2731.9,15.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764608401413,1.50043875,2733.9,2732.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764608401613,1.31753875,2733.9,2732.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764608401818,1.5204,2733.0,2732.5,13.13926535]
["bitfinex-derivatives","ETHF0:USTF0",1764608402121,1.5204,2733.0,2731.7,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1764608402122,0.2821,2732.5,2731.7,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1764608402319,0.00407222,2732.5,2732.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764608404220,0.00407222,2732.5,2732.4,6.03403548]
["bitfinex-derivatives","ETHF0:USTF0",1764608405016,0.2821,2733.0,2732.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764608405222,0.2821,2733.5,2732.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764608405422,0.628,2733.0,2732.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764608405616,1.5204,2733.0,2732.5,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1764608406015,1.52340462,2733.0,2732.5,13.73057036]
["bitfinex-derivatives","ETHF0:USTF0",1764608406219,1.52340462,2733.0,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608406418,0.628,2732.7,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608406626,0.628,2732.7,2732.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764608406816,0.28510462,2733.0,2732.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764608407217,0.91310462,2733.0,2732.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764608407417,1.52340462,2733.0,2732.5,49.84]
["bitfinex-derivatives","ETHF0:USTF0",1764608407617,1.52340462,2733.0,2729.2,10.16065045]
["bitfinex-derivatives","ETHF0:USTF0",1764608407618,0.628,2731.9,2731.8,0.59429169]
["bitfinex-derivatives","ETHF0:USTF0",1764608407819,1.2383,2731.9,2731.8,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1764608408023,1.5204,2731.5,2731.4,0.00416202]
["bitfinex-derivatives","ETHF0:USTF0",1764608408219,1.5204,2731.5,2730.5,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1764608408726,1.5204,2731.5,2730.6,4.75579159]
["bitfinex-derivatives","ETHF0:USTF0",1764608409124,1.5204,2731.5,2730.8,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1764608409326,0.2821,2731.5,2731.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764608409523,0.9101,2731.5,2731.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764608409723,0.9101,2731.5,2730.9,4.72247765]
["bitfinex-derivatives","ETHF0:USTF0",1764608409724,1.5204,2731.5,2730.9,4.72247765]
["bitfinex-derivatives","ETHF0:USTF0",1764608410826,0.2821,2732.0,2731.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764608411220,0.2821,2732.0,2731.5,4.71296635]
["bitfinex-derivatives","ETHF0:USTF0",1764608411429,0.2821,2732.0,2731.5,45.51296635]
["bitfinex-derivatives","ETHF0:USTF0",1764608411730,0.9101,2732.0,2731.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764608411932,0.2821,2732.5,2732.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764608412120,1.5204,2732.5,2731.9,4.71296635]
["bitfinex-derivatives","ETHF0:USTF0",1764608412324,0.628,2731.8,2731.7,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764608412529,1.2383,2731.8,2731.7,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764608413327,1.2383,2731.3,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608414231,1.2383,2731.3,2730.8,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1764608414729,1.2383,2730.9,2730.8,40.80549169]
["bitfinex-derivatives","ETHF0:USTF0",1764608414926,0.00362653,2730.9,2730.8,1.18309169]
["bitfinex-derivatives","ETHF0:USTF0",1764608415120,0.2821,2732.0,2731.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764608415322,0.9101,2731.5,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608415831,0.9101,2731.5,2731.0,45.50773188]
["bitfinex-derivatives","ETHF0:USTF0",1764608416128,0.91346464,2731.5,2731.0,45.50773188]
["bitfinex-derivatives","ETHF0:USTF0",1764608416519,0.28546464,2731.5,2731.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764608416834,0.91346464,2731.5,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608417028,0.628,2731.1,2730.8,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1764608417433,0.28546464,2731.5,2731.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764608418836,0.628,2731.1,2731.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764608419023,0.628,2731.1,2730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608419830,0.28546464,2731.5,2731.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764608420631,0.00336464,2731.5,2731.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764608421035,0.63136464,2731.5,2731.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764608421229,0.92876464,2731.5,2731.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764608421429,1.55256464,2731.5,2730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608421839,0.92876464,2731.5,2731.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764608422734,0.00336464,2731.5,2731.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764608423836,0.00336464,2731.5,2731.4,5.99881932]
["bitfinex-derivatives","ETHF0:USTF0",1764608424446,0.30076464,2731.5,2731.2,15.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764608424636,0.00336464,2731.5,2731.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764608426734,0.00336464,2731.5,2731.4,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1764608427039,1.59963875,2732.5,2731.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764608427242,0.89151189,2732.4,2731.9,15.97283]
["bitfinex-derivatives","ETHF0:USTF0",1764608427538,2.15921189,2732.3,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764608427738,0.2821,2732.5,2732.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764608427739,1.53541189,2732.2,2732.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764608427931,1.53897415,2732.2,2732.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764608428237,0.89507415,2732.2,2732.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764608428437,2.16277415,2732.2,2732.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764608428634,1.2677,2732.1,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608428836,2.15921189,2732.1,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608429037,0.2823,2732.0,2731.7,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1764608429437,0.6236,2731.8,2731.7,15.2127]
["bitfinex-derivatives","ETHF0:USTF0",1764608429737,1.2598,2731.8,2731.4,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1764608429938,1.2598,2731.8,2731.4,40.98306]
["bitfinex-derivatives","ETHF0:USTF0",1764608430135,1.2598,2731.3,2730.8,0.18859169]
["bitfinex-derivatives","ETHF0:USTF0",1764608430332,1.2598,2731.3,2730.9,14.634]
["bitfinex-derivatives","ETHF0:USTF0",1764608430534,1.2598,2731.3,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608431136,1.31753875,2732.1,2732.0,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1764608431343,0.2823,2733.5,2732.0,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1764608431344,1.31753875,2732.9,2732.1,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1764608431534,0.89315872,2732.8,2732.2,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1764608431741,1.59963875,2733.0,2732.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764608431947,2.20381389,2732.9,2732.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764608432134,0.88627514,2732.9,2732.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764608432436,0.88913466,2732.9,2732.8,1.15866177]
["bitfinex-derivatives","ETHF0:USTF0",1764608432943,0.00285952,2732.9,2732.8,1.15866177]
["bitfinex-derivatives","ETHF0:USTF0",1764608433136,0.00285952,2732.9,2732.8,41.95866177]
["bitfinex-derivatives","ETHF0:USTF0",1764608433543,1.31753875,2733.4,2732.8,41.95866177]
["bitfinex-derivatives","ETHF0:USTF0",1764608433544,1.59983875,2733.5,2732.8,45.05421007]
["bitfinex-derivatives","ETHF0:USTF0",1764608433743,0.8858235,2733.4,2733.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764608433945,0.8858235,2733.4,2733.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764608434642,0.00459361,2733.4,2733.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764608435047,1.59983875,2734.0,2733.3,5.93149063]
["bitfinex-derivatives","ETHF0:USTF0",1764608435245,0.88546564,2733.9,2733.3,5.93149063]
["bitfinex-derivatives","ETHF0:USTF0",1764608435446,1.59983875,2734.0,2733.3,5.93149063]
["bitfinex-derivatives","ETHF0:USTF0",1764608435447,0.88546564,2733.8,2733.3,5.93149063]
["bitfinex-derivatives","ETHF0:USTF0",1764608435645,0.88546564,2733.7,2733.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764608436137,0.00420911,2733.7,2733.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764608436337,1.59983875,2734.5,2733.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764608436541,1.59983875,2735.0,2734.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764608436738,1.50785906,2734.9,2734.0,4.86247835]
["bitfinex-derivatives","ETHF0:USTF0",1764608436942,0.88425906,2734.8,2734.1,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1764608437138,0.88425906,2734.7,2734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608437334,0.00465191,2734.7,2734.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764608438541,0.2823,2735.5,2734.6,5.96398368]
["bitfinex-derivatives","ETHF0:USTF0",1764608438744,0.2823,2735.5,2734.7,14.634]
["bitfinex-derivatives","ETHF0:USTF0",1764608438943,0.2823,2736.0,2735.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764608439140,0.6236,2734.9,2734.8,4.80858368]
["bitfinex-derivatives","ETHF0:USTF0",1764608439341,0.2823,2735.0,2734.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764608439542,0.28655452,2735.0,2734.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764608439733,0.00425452,2735.0,2734.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764608439937,0.00425452,2735.0,2734.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764608440343,0.28779169,2736.0,2734.9,9.3613907]
["bitfinex-derivatives","ETHF0:USTF0",1764608440541,0.28779169,2736.0,2734.9,5.96648129]
["bitfinex-derivatives","ETHF0:USTF0",1764608440748,0.87537779,2735.9,2734.9,5.96648129]
["bitfinex-derivatives","ETHF0:USTF0",1764608440939,0.28779169,2736.0,2734.9,5.96648129]
["bitfinex-derivatives","ETHF0:USTF0",1764608441140,0.28779169,2736.0,2734.9,6.14931129]
["bitfinex-derivatives","ETHF0:USTF0",1764608441347,0.2922189,2736.0,2734.9,9.5442207]
["bitfinex-derivatives","ETHF0:USTF0",1764608441544,0.2922189,2736.0,2735.2,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764608441843,0.2922189,2736.0,2735.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764608441844,0.0099189,2736.0,2735.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764608442444,0.2823,2737.0,2735.9,10.65631339]
["bitfinex-derivatives","ETHF0:USTF0",1764608442646,0.2823,2737.0,2736.2,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1764608442944,0.2823,2737.0,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608443349,0.2823,2737.0,2736.3,45.45631339]
["bitfinex-derivatives","ETHF0:USTF0",1764608443535,0.28640919,2737.0,2736.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1764608444344,0.28640919,2737.0,2736.5,4.74810453]
["bitfinex-derivatives","ETHF0:USTF0",1764608444750,1.5421,2736.5,2736.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1764608445051,1.2598,2736.4,2734.7,3.57774941]
["bitfinex-derivatives","ETHF0:USTF0",1764608445250,1.2598,2736.4,2734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608445649,1.2598,2736.4,2735.2,4.73239774]
["bitfinex-derivatives","ETHF0:USTF0",1764608445846,1.2598,2736.4,2735.1,3.39490941]
["bitfinex-derivatives","ETHF0:USTF0",1764608446045,1.2598,2735.6,2735.5,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1764608446247,1.2598,2735.6,2735.5,0.00961063]
["bitfinex-derivatives","ETHF0:USTF0",1764608447049,7.2598,2735.6,2734.2,0.28725646]
["bitfinex-derivatives","ETHF0:USTF0",1764608447258,1.2598,2735.6,2734.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1764608447453,1.2598,2735.6,2734.4,4.78683312]
["bitfinex-derivatives","ETHF0:USTF0",1764608447658,1.2598,2735.6,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608448154,0.00548155,2735.3,2734.8,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1764608449555,1.2598,2734.9,2734.8,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1764608449756,0.62651525,2734.9,2734.8,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1764608449953,0.00291525,2734.9,2734.8,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1764608450960,0.62651525,2734.9,2734.8,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1764608451258,1.26271525,2734.9,2734.8,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1764608451458,1.26531525,2734.9,2734.8,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1764608451656,0.64201525,2734.9,2734.8,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1764608451860,0.00291525,2734.9,2734.8,1.17668155]
["bitfinex-derivatives","ETHF0:USTF0",1764608453359,0.00291525,2734.9,2734.8,0.59108155]
["bitfinex-derivatives","ETHF0:USTF0",1764608455256,0.64201525,2734.9,2734.8,0.59108155]
["bitfinex-derivatives","ETHF0:USTF0",1764608455855,0.00291525,2734.9,2734.8,1.17668155]
["bitfinex-derivatives","ETHF0:USTF0",1764608457465,0.00291525,2734.9,2734.8,0.59108155]
["bitfinex-derivatives","ETHF0:USTF0",1764608457665,0.64201525,2734.9,2734.8,0.59108155]
["bitfinex-derivatives","ETHF0:USTF0",1764608458367,0.00291525,2734.9,2734.8,1.17668155]
["bitfinex-derivatives","ETHF0:USTF0",1764608458752,0.00291525,2734.9,2734.8,0.59108155]
["bitfinex-derivatives","ETHF0:USTF0",1764608458953,0.00291525,2734.9,2734.8,1.17668155]
["bitfinex-derivatives","ETHF0:USTF0",1764608459163,0.00548155,2735.3,2735.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764608459364,0.00548155,2735.3,2735.2,15.8262]
["bitfinex-derivatives","ETHF0:USTF0",1764608460067,0.00847992,2735.3,2735.2,15.8262]
["bitfinex-derivatives","ETHF0:USTF0",1764608461864,0.2823,2736.0,2735.2,15.8262]
["bitfinex-derivatives","ETHF0:USTF0",1764608462068,0.2823,2736.5,2735.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764608462272,0.87748845,2736.4,2735.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764608462569,0.87748845,2736.3,2735.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764608462770,1.31753875,2736.8,2736.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764608462961,0.00471878,2736.8,2736.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764608463168,0.00471878,2736.8,2736.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764608463366,0.00471878,2736.8,2736.7,1.1750994]
["bitfinex-derivatives","ETHF0:USTF0",1764608463664,0.2889,2737.5,2736.8,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764608463865,0.87810521,2737.4,2736.8,16.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764608464070,0.2889,2737.5,2737.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764608464268,2.42939786,2737.5,2737.1,14.651]
["bitfinex-derivatives","ETHF0:USTF0",1764608464571,0.87809786,2737.4,2737.1,14.651]
["bitfinex-derivatives","ETHF0:USTF0",1764608464766,0.00360552,2737.4,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764608464970,0.00360552,2737.4,2736.7,0.0038994]
["bitfinex-derivatives","ETHF0:USTF0",1764608464971,0.00360552,2737.4,2737.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764608465167,0.2889,2738.0,2737.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764608465369,1.31753875,2738.6,2738.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764608465669,1.2624,2738.1,2738.0,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1764608466168,1.2624,2737.7,2737.6,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1764608466369,1.5513,2737.5,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608466668,2.42866416,2737.5,2736.8,14.653]
["bitfinex-derivatives","ETHF0:USTF0",1764608466975,1.29434048,2737.2,2736.9,40.80548155]
["bitfinex-derivatives","ETHF0:USTF0",1764608467471,0.67104048,2737.2,2736.9,40.80548155]
["bitfinex-derivatives","ETHF0:USTF0",1764608467663,0.03194048,2737.2,2737.1,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764608468970,0.2889,2738.0,2737.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764608469177,0.87513503,2738.1,2737.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764608469484,0.00286754,2738.1,2738.0,6.17719229]
["bitfinex-derivatives","ETHF0:USTF0",1764608469970,0.2889,2739.0,2738.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764608470170,0.87144718,2738.9,2738.4,0.59108155]
["bitfinex-derivatives","ETHF0:USTF0",1764608470378,0.87144718,2738.8,2738.4,0.59108155]
["bitfinex-derivatives","ETHF0:USTF0",1764608470574,1.5513,2738.5,2738.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1764608470775,0.29225038,2738.5,2738.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1764608471072,0.00335038,2738.5,2738.4,0.66218155]
["bitfinex-derivatives","ETHF0:USTF0",1764608471268,1.31753875,2739.2,2738.4,1.27168155]
["bitfinex-derivatives","ETHF0:USTF0",1764608471474,0.2889,2739.5,2739.0,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764608471672,0.2889,2740.0,2739.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764608471867,1.97630813,2740.4,2739.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1764608471868,1.31753875,2740.4,2739.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764608472175,0.86933222,2740.3,2739.8,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1764608472380,0.00337201,2740.3,2739.9,4.72856697]
["bitfinex-derivatives","ETHF0:USTF0",1764608472677,1.2624,2739.9,2739.8,0.00954688]
["bitfinex-derivatives","ETHF0:USTF0",1764608473072,0.00337201,2740.3,2739.8,0.00954688]
["bitfinex-derivatives","ETHF0:USTF0",1764608473569,0.00337201,2740.3,2740.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764608473970,0.00337201,2740.3,2740.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764608474169,0.2889,2741.0,2740.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764608474371,0.2889,2741.0,2740.2,15.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764608474575,0.2889,2741.0,2740.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764608474777,0.2889,2741.0,2740.3,4.64983911]
["bitfinex-derivatives","ETHF0:USTF0",1764608474984,0.2889,2741.0,2740.4,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1764608475168,0.292265,2741.0,2740.0,4.83232911]
["bitfinex-derivatives","ETHF0:USTF0",1764608475370,0.292265,2741.0,2739.8,0.00954688]
["bitfinex-derivatives","ETHF0:USTF0",1764608475574,0.292265,2741.0,2739.9,14.668]
["bitfinex-derivatives","ETHF0:USTF0",1764608476268,0.292265,2741.0,2740.0,8.07295873]
["bitfinex-derivatives","ETHF0:USTF0",1764608476477,0.003365,2741.0,2740.0,8.07295873]
["bitfinex-derivatives","ETHF0:USTF0",1764608476666,0.003365,2741.0,2740.2,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764608476870,0.003365,2741.0,2740.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764608477372,0.003365,2741.0,2740.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764608477373,0.2889,2742.0,2740.2,3.59980941]
["bitfinex-derivatives","ETHF0:USTF0",1764608477567,0.2889,2742.0,2740.9,8.06289185]
["bitfinex-derivatives","ETHF0:USTF0",1764608477769,0.2889,2742.0,2741.2,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1764608478074,1.2624,2741.3,2741.2,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1764608478379,1.26535608,2741.3,2741.2,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1764608478578,1.26535608,2741.3,2739.8,3.39897474]
["bitfinex-derivatives","ETHF0:USTF0",1764608478766,1.26535608,2741.3,2739.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1764608478970,1.26535608,2741.3,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608479274,0.00295608,2741.3,2740.3,3.39490941]
["bitfinex-derivatives","ETHF0:USTF0",1764608479578,0.00295608,2741.3,2740.4,14.673]
["bitfinex-derivatives","ETHF0:USTF0",1764608479777,0.00544723,2741.1,2741.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764608479978,0.00544723,2741.1,2741.0,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764608481170,0.00544723,2741.1,2740.5,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608481778,0.2952,2740.8,2740.5,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608484498,0.2952,2740.2,2739.8,0.00406533]
["bitfinex-derivatives","ETHF0:USTF0",1764608484677,0.18248,2740.1,2738.4,3.67320941]
["bitfinex-derivatives","ETHF0:USTF0",1764608484873,0.18248,2740.1,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764608485080,0.18248,2740.1,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608485274,0.18248,2740.1,2738.7,45.44293279]
["bitfinex-derivatives","ETHF0:USTF0",1764608485481,0.00547126,2739.7,2739.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608485678,0.00547126,2739.7,2739.1,0.00865163]
["bitfinex-derivatives","ETHF0:USTF0",1764608487079,0.00547126,2739.7,2739.2,4.73353641]
["bitfinex-derivatives","ETHF0:USTF0",1764608487779,0.00547126,2739.7,2739.6,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764608487981,0.00547126,2739.7,2739.1,0.00865163]
["bitfinex-derivatives","ETHF0:USTF0",1764608488181,0.2952,2739.6,2739.1,0.00865163]
["bitfinex-derivatives","ETHF0:USTF0",1764608489380,0.00547126,2739.7,2739.1,0.00865163]
["bitfinex-derivatives","ETHF0:USTF0",1764608490081,0.2901,2739.6,2739.1,0.00865163]
["bitfinex-derivatives","ETHF0:USTF0",1764608490885,1.2112,2739.2,2739.1,0.00865163]
["bitfinex-derivatives","ETHF0:USTF0",1764608491186,1.21450705,2739.2,2739.1,0.00865163]
["bitfinex-derivatives","ETHF0:USTF0",1764608491488,0.00330705,2739.2,2739.1,1.30865163]
["bitfinex-derivatives","ETHF0:USTF0",1764608493189,0.00547126,2739.7,2739.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1764608493581,0.2952,2740.8,2739.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1764608493582,0.2952,2740.8,2739.6,6.26009067]
["bitfinex-derivatives","ETHF0:USTF0",1764608493790,1.61273875,2741.4,2740.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764608494089,0.86897293,2741.3,2740.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764608494289,0.29947359,2741.4,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608494593,0.86936421,2741.3,2740.4,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1764608494793,0.6044,2740.7,2740.6,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608495089,1.2112,2740.7,2740.6,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608495290,2.08073446,2740.7,2740.6,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608495492,8.08073446,2740.7,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608495794,0.86953446,2740.6,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608495993,0.2901,2740.8,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608495994,0.86953446,2740.5,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608496193,0.2901,2740.8,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608496497,0.87001171,2740.7,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608496688,0.87001171,2740.6,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608496895,0.87001171,2740.5,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608497087,0.2901,2740.8,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608497392,0.87055224,2740.7,2740.1,40.80547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608497589,0.87055224,2740.6,2740.1,40.80547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608497796,1.5013,2740.2,2740.1,40.80547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608498095,1.5013,2740.2,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608498388,0.6044,2739.8,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608498591,0.8945,2739.6,2739.0,14.84355]
["bitfinex-derivatives","ETHF0:USTF0",1764608499093,0.8945,2739.6,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608499395,0.87288172,2739.5,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608499593,0.87288172,2739.4,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608499794,0.6044,2739.3,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608500302,0.00393062,2739.4,2739.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1764608500498,0.87739043,2739.4,2739.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1764608500686,0.00393062,2739.4,2739.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1764608501092,0.87740071,2739.4,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608501291,0.00393062,2739.4,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608501691,1.2112,2739.2,2739.1,0.00865163]
["bitfinex-derivatives","ETHF0:USTF0",1764608501897,2.0852869,2739.2,2739.1,0.00865163]
["bitfinex-derivatives","ETHF0:USTF0",1764608502398,1.4784869,2739.2,2739.1,0.00865163]
["bitfinex-derivatives","ETHF0:USTF0",1764608502594,0.8740869,2739.2,2739.1,1.30865163]
["bitfinex-derivatives","ETHF0:USTF0",1764608502991,0.00393062,2739.4,2739.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1764608503191,0.87771081,2739.4,2739.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1764608503601,0.00547126,2739.7,2739.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1764608503795,0.22452626,2739.7,2739.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764608503997,1.31753875,2740.2,2739.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764608504296,0.2901,2740.2,2739.7,48.69]
["bitfinex-derivatives","ETHF0:USTF0",1764608504500,0.2901,2740.2,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608504702,0.29372626,2740.2,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608504901,0.29919752,2740.2,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608505105,0.6044,2739.8,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608505406,1.2112,2739.8,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608505705,1.61673627,2740.2,2739.3,14.652]
["bitfinex-derivatives","ETHF0:USTF0",1764608506206,1.61673627,2740.2,2739.4,4.65478269]
["bitfinex-derivatives","ETHF0:USTF0",1764608506406,0.29919752,2740.2,2739.4,4.65478269]
["bitfinex-derivatives","ETHF0:USTF0",1764608507114,0.29919752,2740.2,2739.4,15.43178269]
["bitfinex-derivatives","ETHF0:USTF0",1764608507305,1.61673627,2740.2,2739.4,15.43178269]
["bitfinex-derivatives","ETHF0:USTF0",1764608507611,1.61673627,2740.2,2739.4,4.65478269]
["bitfinex-derivatives","ETHF0:USTF0",1764608509211,0.6044,2739.6,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608509412,1.31753875,2740.0,2739.3,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1764608509612,1.31753875,2740.1,2739.3,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1764608509807,1.61673627,2740.2,2740.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764608510111,1.61673627,2740.2,2739.4,45.64571477]
["bitfinex-derivatives","ETHF0:USTF0",1764608510324,1.61673627,2740.2,2739.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1764608510325,1.31753875,2740.1,2739.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1764608511204,1.61673627,2740.2,2739.4,45.46318477]
["bitfinex-derivatives","ETHF0:USTF0",1764608511407,1.31753875,2740.1,2739.4,45.46318477]
["bitfinex-derivatives","ETHF0:USTF0",1764608511609,0.00909752,2740.2,2740.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764608512017,0.00909752,2740.2,2740.1,12.25081094]
["bitfinex-derivatives","ETHF0:USTF0",1764608512608,1.31753875,2741.0,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764608512812,1.31753875,2741.3,2740.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764608513011,0.2952,2741.4,2740.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764608513012,1.61273875,2741.4,2740.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764608513408,0.2952,2741.4,2740.6,4.86837936]
["bitfinex-derivatives","ETHF0:USTF0",1764608513609,0.00544723,2741.3,2740.8,3.25898787]
["bitfinex-derivatives","ETHF0:USTF0",1764608513808,0.00544723,2741.3,2741.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764608514020,1.5162,2741.0,2740.9,4.69085338]
["bitfinex-derivatives","ETHF0:USTF0",1764608514320,1.5162,2741.0,2740.7,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608514321,1.2158,2740.8,2740.7,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608514911,1.5162,2740.5,2740.0,3.07655787]
["bitfinex-derivatives","ETHF0:USTF0",1764608515222,1.5162,2740.5,2740.0,3.07994022]
["bitfinex-derivatives","ETHF0:USTF0",1764608515520,1.30659222,2740.9,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608515819,0.86826601,2740.8,2740.4,3.07655787]
["bitfinex-derivatives","ETHF0:USTF0",1764608516022,0.3004,2741.0,2740.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764608516218,0.86823551,2740.9,2740.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764608516413,0.3004,2741.0,2740.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764608516616,0.86805346,2740.9,2740.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764608516809,0.3004,2741.0,2740.4,17.71855787]
["bitfinex-derivatives","ETHF0:USTF0",1764608517012,0.86805943,2740.9,2740.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608517216,0.86805943,2740.8,2740.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608517518,0.3004,2741.0,2740.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608517519,0.86800393,2740.7,2740.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608517718,0.3004,2741.0,2740.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608517921,0.86800297,2740.9,2740.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608518121,0.86800297,2740.8,2740.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608518319,1.2158,2740.3,2740.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608518916,2.08401729,2740.3,2740.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608521620,0.3004,2740.0,2739.4,14.639]
["bitfinex-derivatives","ETHF0:USTF0",1764608521820,0.3004,2740.0,2739.0,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764608522123,0.3004,2740.0,2739.4,4.71406899]
["bitfinex-derivatives","ETHF0:USTF0",1764608522421,1.60699222,2740.5,2739.3,3.07655787]
["bitfinex-derivatives","ETHF0:USTF0",1764608522627,0.00547126,2740.0,2739.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764608523028,0.00547126,2740.0,2739.9,6.13968795]
["bitfinex-derivatives","ETHF0:USTF0",1764608523525,0.3004,2741.0,2740.2,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764608523716,0.3004,2741.0,2740.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764608524118,0.3004,2741.0,2740.1,4.68141749]
["bitfinex-derivatives","ETHF0:USTF0",1764608524325,0.3004,2741.0,2739.9,40.9825]
["bitfinex-derivatives","ETHF0:USTF0",1764608524326,0.6086,2740.0,2739.9,14.641]
["bitfinex-derivatives","ETHF0:USTF0",1764608524528,0.6086,2740.0,2739.4,0.00956053]
["bitfinex-derivatives","ETHF0:USTF0",1764608524529,0.6086,2740.0,2739.4,0.19209053]
["bitfinex-derivatives","ETHF0:USTF0",1764608524723,0.909,2740.0,2739.4,0.00956053]
["bitfinex-derivatives","ETHF0:USTF0",1764608524923,0.6086,2739.5,2739.4,0.00956053]
["bitfinex-derivatives","ETHF0:USTF0",1764608525228,0.3004,2740.0,2739.4,0.63526053]
["bitfinex-derivatives","ETHF0:USTF0",1764608526025,3.07655787,2740.4,2739.5,4.78104564]
["bitfinex-derivatives","ETHF0:USTF0",1764608526230,0.8688461,2740.3,2739.4,0.00956053]
["bitfinex-derivatives","ETHF0:USTF0",1764608526525,0.8688461,2740.2,2739.4,0.00956053]
["bitfinex-derivatives","ETHF0:USTF0",1764608526835,0.00547126,2740.7,2740.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764608528530,0.00547126,2740.7,2740.1,4.70322543]
["bitfinex-derivatives","ETHF0:USTF0",1764608528933,0.00547126,2740.7,2740.0,4.7670566]
["bitfinex-derivatives","ETHF0:USTF0",1764608529130,0.00547126,2740.7,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608529432,0.00547126,2740.7,2740.1,45.5670566]
["bitfinex-derivatives","ETHF0:USTF0",1764608529633,0.00547126,2740.7,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608530428,0.00547126,2740.7,2740.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764608530628,0.61407126,2740.7,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608531328,0.61407126,2740.7,2740.0,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764608531836,0.61407126,2740.7,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608532834,0.61407126,2740.7,2739.6,3.07655787]
["bitfinex-derivatives","ETHF0:USTF0",1764608533027,0.3004,2740.5,2739.5,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764608533223,0.86677206,2740.4,2740.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764608533424,0.00547126,2740.7,2740.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764608533623,0.6086,2740.4,2739.6,3.25907787]
["bitfinex-derivatives","ETHF0:USTF0",1764608533926,0.6086,2740.4,2739.4,4.36856053]
["bitfinex-derivatives","ETHF0:USTF0",1764608533927,1.5162,2739.5,2739.4,0.00956053]
["bitfinex-derivatives","ETHF0:USTF0",1764608534332,1.5162,2739.5,2738.4,2.60908368]
["bitfinex-derivatives","ETHF0:USTF0",1764608534538,0.86705924,2739.4,2738.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1764608534732,0.86705924,2739.3,2738.5,5.08165291]
["bitfinex-derivatives","ETHF0:USTF0",1764608535032,0.3004,2739.5,2738.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764608535337,0.00547126,2739.3,2738.7,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608535536,1.2158,2738.8,2738.7,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608536236,1.2158,2738.6,2738.5,0.00420241]
["bitfinex-derivatives","ETHF0:USTF0",1764608537534,1.2158,2738.4,2738.3,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608537733,0.3004,2738.5,2737.9,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764608538438,0.3004,2738.5,2737.9,5.27177551]
["bitfinex-derivatives","ETHF0:USTF0",1764608538632,0.3004,2739.0,2738.0,4.77090297]
["bitfinex-derivatives","ETHF0:USTF0",1764608538839,0.3004,2739.0,2738.0,5.00610297]
["bitfinex-derivatives","ETHF0:USTF0",1764608539033,0.3004,2739.0,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608540132,0.6086,2738.2,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608540441,3.37695787,2739.0,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608541126,3.37695787,2739.0,2737.9,0.00954677]
["bitfinex-derivatives","ETHF0:USTF0",1764608541537,1.5599,2738.0,2737.9,0.00954677]
["bitfinex-derivatives","ETHF0:USTF0",1764608541732,0.2824,2738.5,2737.9,0.00954677]
["bitfinex-derivatives","ETHF0:USTF0",1764608541929,1.6179,2738.0,2737.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764608542134,0.1665,2735.5,2735.3,3.2199092]
["bitfinex-derivatives","ETHF0:USTF0",1764608542332,3.07655787,2735.1,2733.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764608542531,3.07655787,2734.3,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608542734,0.2824,2734.2,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764608542934,3.07655787,2733.9,2732.4,0.00274967]
["bitfinex-derivatives","ETHF0:USTF0",1764608543134,0.28788145,2733.6,2732.4,0.00274967]
["bitfinex-derivatives","ETHF0:USTF0",1764608543430,1.03357309,2733.5,2732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608543632,1.03357309,2733.4,2732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608543833,1.03357309,2733.3,2732.5,45.57760437]
["bitfinex-derivatives","ETHF0:USTF0",1764608544037,1.03357309,2733.2,2732.5,45.57760437]
["bitfinex-derivatives","ETHF0:USTF0",1764608544339,0.2824,2732.8,2732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608545236,0.2824,2732.8,2732.4,0.00274967]
["bitfinex-derivatives","ETHF0:USTF0",1764608546335,0.28788145,2733.6,2732.5,4.76799093]
["bitfinex-derivatives","ETHF0:USTF0",1764608547242,0.00548145,2733.6,2732.6,4.07342422]
["bitfinex-derivatives","ETHF0:USTF0",1764608547443,0.00548145,2733.6,2732.5,4.76799093]
["bitfinex-derivatives","ETHF0:USTF0",1764608547641,0.00548145,2733.6,2732.7,4.68794521]
["bitfinex-derivatives","ETHF0:USTF0",1764608547937,0.00548145,2733.6,2732.8,4.79989917]
["bitfinex-derivatives","ETHF0:USTF0",1764608548439,0.00548145,2733.6,2732.9,4.79989917]
["bitfinex-derivatives","ETHF0:USTF0",1764608548945,0.00548145,2733.6,2732.5,4.83156603]
["bitfinex-derivatives","ETHF0:USTF0",1764608549147,0.00548145,2733.6,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608550545,0.00548145,2733.6,2733.1,4.81003235]
["bitfinex-derivatives","ETHF0:USTF0",1764608553943,0.88348145,2733.6,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608555043,0.00548145,2733.6,2733.1,4.83681247]
["bitfinex-derivatives","ETHF0:USTF0",1764608555239,0.00548145,2733.6,2733.1,5.01976247]
["bitfinex-derivatives","ETHF0:USTF0",1764608557347,0.00394989,2734.2,2733.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1764608557949,0.00394989,2734.2,2734.0,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764608558152,0.878,2735.4,2734.0,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764608558348,0.00548145,2735.0,2734.4,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608558546,1.06849064,2734.9,2734.4,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608558745,0.00548145,2735.0,2734.4,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608559046,1.06848696,2734.9,2734.4,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608559248,1.06972442,2734.8,2734.4,0.01007193]
["bitfinex-derivatives","ETHF0:USTF0",1764608559443,4.89277554,2734.9,2734.4,0.01007193]
["bitfinex-derivatives","ETHF0:USTF0",1764608559646,0.878,2734.2,2732.0,4.89277554]
["bitfinex-derivatives","ETHF0:USTF0",1764608559846,0.878,2734.2,2731.3,16.817]
["bitfinex-derivatives","ETHF0:USTF0",1764608559847,5.77077554,2733.6,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764608560046,1.06973062,2733.5,2732.7,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1764608560245,1.06973062,2733.4,2732.5,46.89873845]
["bitfinex-derivatives","ETHF0:USTF0",1764608560448,1.30659222,2734.1,2732.8,4.69474845]
["bitfinex-derivatives","ETHF0:USTF0",1764608560654,0.00548145,2733.7,2732.8,0.00439803]
["bitfinex-derivatives","ETHF0:USTF0",1764608560848,1.07121343,2733.6,2732.8,0.00439803]
["bitfinex-derivatives","ETHF0:USTF0",1764608561048,1.07121343,2733.6,2732.9,4.8329539]
["bitfinex-derivatives","ETHF0:USTF0",1764608561254,1.07121343,2733.5,2732.8,0.00439803]
["bitfinex-derivatives","ETHF0:USTF0",1764608561448,1.07121343,2733.4,2732.8,0.00439803]
["bitfinex-derivatives","ETHF0:USTF0",1764608561647,1.07121343,2733.3,2732.8,0.00439803]
["bitfinex-derivatives","ETHF0:USTF0",1764608561847,1.07121343,2733.2,2732.8,0.00439803]
["bitfinex-derivatives","ETHF0:USTF0",1764608562049,2.18459222,2733.6,2732.8,0.00439803]
["bitfinex-derivatives","ETHF0:USTF0",1764608562050,1.07121343,2733.1,2732.8,0.00439803]
["bitfinex-derivatives","ETHF0:USTF0",1764608562246,2.18459222,2733.6,2732.8,0.00439803]
["bitfinex-derivatives","ETHF0:USTF0",1764608562247,1.07121343,2733.0,2732.8,0.00439803]
["bitfinex-derivatives","ETHF0:USTF0",1764608562551,1.07121343,2732.9,2732.8,0.00439803]
["bitfinex-derivatives","ETHF0:USTF0",1764608563250,1.07616349,2732.9,2732.8,0.00439803]
["bitfinex-derivatives","ETHF0:USTF0",1764608567148,2.38275571,2732.9,2732.8,0.00439803]
["bitfinex-derivatives","ETHF0:USTF0",1764608567348,1.07616349,2732.9,2732.8,0.00439803]
["bitfinex-derivatives","ETHF0:USTF0",1764608567754,6.88127162,2732.9,2732.8,0.00439803]
["bitfinex-derivatives","ETHF0:USTF0",1764608567951,3.8288,2732.6,2732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608568248,1.07616349,2732.6,2732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608568853,2.3684064,2732.6,2732.5,40.80277958]
["bitfinex-derivatives","ETHF0:USTF0",1764608569249,3.05247162,2732.6,2732.5,40.80277958]
["bitfinex-derivatives","ETHF0:USTF0",1764608569662,1.07616349,2732.6,2732.5,40.80277958]
["bitfinex-derivatives","ETHF0:USTF0",1764608570358,3.05247162,2732.6,2732.5,40.80277958]
["bitfinex-derivatives","ETHF0:USTF0",1764608570758,1.07616349,2732.6,2732.5,40.80277958]
["bitfinex-derivatives","ETHF0:USTF0",1764608573356,4.76476349,2732.6,2732.5,40.80277958]
["bitfinex-derivatives","ETHF0:USTF0",1764608574257,1.07616349,2732.6,2732.5,40.80277958]
["bitfinex-derivatives","ETHF0:USTF0",1764608575852,2.90166349,2732.6,2732.5,40.80277958]
["bitfinex-derivatives","ETHF0:USTF0",1764608576162,1.07616349,2732.6,2732.5,40.80277958]
["bitfinex-derivatives","ETHF0:USTF0",1764608577158,3.04145398,2732.6,2732.5,40.80277958]
["bitfinex-derivatives","ETHF0:USTF0",1764608577462,1.07616349,2732.6,2732.5,41.78606958]
["bitfinex-derivatives","ETHF0:USTF0",1764608577958,2.38617358,2732.6,2732.5,41.78606958]
["bitfinex-derivatives","ETHF0:USTF0",1764608578160,1.07616349,2732.6,2732.5,41.78606958]
["bitfinex-derivatives","ETHF0:USTF0",1764608580864,0.00472987,2733.0,2732.9,3.76216]
["bitfinex-derivatives","ETHF0:USTF0",1764608581164,0.00472987,2733.0,2732.9,23.41933232]
["bitfinex-derivatives","ETHF0:USTF0",1764608581460,1.8255,2732.6,2732.5,40.80277958]
["bitfinex-derivatives","ETHF0:USTF0",1764608581659,4.99861985,2732.6,2732.5,0.00277958]
["bitfinex-derivatives","ETHF0:USTF0",1764608581867,4.998656,2732.6,2732.5,0.00277958]
["bitfinex-derivatives","ETHF0:USTF0",1764608582164,4.998656,2732.6,2732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608582365,1.310056,2732.6,2732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608582567,1.310056,2732.7,2732.6,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764608582860,3.14028587,2733.0,2732.5,41.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764608583059,3.14028587,2733.0,2732.5,41.60413974]
["bitfinex-derivatives","ETHF0:USTF0",1764608583367,3.98418587,2733.0,2732.5,41.60413974]
["bitfinex-derivatives","ETHF0:USTF0",1764608584266,1.31478587,2733.0,2732.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764608584455,0.00472987,2733.0,2732.9,18.59516]
["bitfinex-derivatives","ETHF0:USTF0",1764608584662,1.310056,2733.6,2733.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1764608584874,0.00548145,2733.7,2733.6,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764608585059,0.00548145,2733.7,2733.6,18.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764608585255,0.00548145,2733.7,2733.6,59.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764608585861,0.00930968,2733.7,2733.6,59.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764608586163,1.83480968,2733.7,2733.6,42.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764608586368,3.69790968,2733.7,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608586573,5.66293946,2733.7,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608586864,11.66293946,2733.7,2732.8,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1764608587062,1.30973946,2733.4,2732.8,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1764608587266,4.5325,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608589369,1.8255,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608590472,3.6886,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608591168,1.30973946,2733.2,2733.1,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764608591472,2.15363946,2733.5,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608591772,1.30973946,2733.5,2733.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1764608592257,1.30973946,2733.6,2733.5,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764608592568,0.00930968,2733.7,2733.6,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764608592770,0.86553182,2733.7,2733.6,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764608592971,3.6886,2733.6,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608593160,0.85622214,2733.5,2733.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764608593365,4.83842903,2733.5,2732.9,55.613]
["bitfinex-derivatives","ETHF0:USTF0",1764608593569,2.16902903,2733.4,2732.9,55.613]
["bitfinex-derivatives","ETHF0:USTF0",1764608593776,1.31280689,2733.2,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608594069,0.85622214,2733.1,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608594258,0.85622214,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608595271,2.68172214,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608596775,0.85622214,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608597373,2.68172214,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608597572,5.38872214,2733.0,2732.5,14.81683974]
["bitfinex-derivatives","ETHF0:USTF0",1764608597771,0.85622214,2732.9,2732.5,14.81683974]
["bitfinex-derivatives","ETHF0:USTF0",1764608598079,0.85622214,2732.8,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608598373,0.85622214,2732.7,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608598974,2.68172214,2732.7,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608601268,1.8255,2732.7,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608601674,0.8439,2733.0,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608601981,0.85641762,2732.9,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608602181,1.7614,2732.7,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608602770,3.3875,2732.7,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608603276,3.3875,2732.6,2732.5,0.00383974]
["bitfinex-derivatives","ETHF0:USTF0",1764608603467,0.8439,2733.0,2732.5,3.41093974]
["bitfinex-derivatives","ETHF0:USTF0",1764608603673,1.31280689,2733.8,2733.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764608603883,3.3875,2733.3,2732.6,53.097]
["bitfinex-derivatives","ETHF0:USTF0",1764608604074,0.85625755,2733.2,2732.6,53.097]
["bitfinex-derivatives","ETHF0:USTF0",1764608604273,3.39623852,2733.6,2732.6,53.097]
["bitfinex-derivatives","ETHF0:USTF0",1764608604576,0.85625814,2733.4,2732.6,53.097]
["bitfinex-derivatives","ETHF0:USTF0",1764608604772,0.85625814,2733.3,2732.6,53.097]
["bitfinex-derivatives","ETHF0:USTF0",1764608604975,0.85625814,2733.2,2732.6,53.097]
["bitfinex-derivatives","ETHF0:USTF0",1764608605171,3.39623852,2733.6,2732.6,53.097]
["bitfinex-derivatives","ETHF0:USTF0",1764608605480,0.85625333,2733.4,2732.6,53.097]
["bitfinex-derivatives","ETHF0:USTF0",1764608605683,0.85625333,2733.3,2732.6,53.097]
["bitfinex-derivatives","ETHF0:USTF0",1764608605869,0.85625333,2733.2,2732.6,53.097]
["bitfinex-derivatives","ETHF0:USTF0",1764608606075,0.00930968,2733.7,2733.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764608606388,0.00930968,2733.7,2733.6,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764608606769,0.00930968,2733.7,2733.6,44.2071]
["bitfinex-derivatives","ETHF0:USTF0",1764608607178,1.31280689,2734.8,2733.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764608607477,1.31280689,2735.3,2734.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764608607680,0.85533023,2735.2,2734.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764608607876,3.3875,2735.2,2734.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764608608181,4.15623852,2735.0,2734.6,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608608379,3.3875,2734.7,2734.6,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608608884,1.7614,2734.7,2734.6,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608609277,0.76,2735.0,2734.6,1.59508145]
["bitfinex-derivatives","ETHF0:USTF0",1764608609580,1.6356,2734.7,2734.6,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608610383,0.76,2735.0,2734.6,1.59508145]
["bitfinex-derivatives","ETHF0:USTF0",1764608610585,0.00548145,2735.1,2735.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1764608610978,0.85870856,2735.1,2735.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1764608611180,2.49430856,2735.1,2734.6,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608611380,1.64108145,2735.1,2734.6,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608612278,1.64108145,2735.1,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608612486,3.1866,2734.8,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608613376,3.1866,2734.7,2734.6,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608615084,4.03877166,2734.7,2734.6,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608615281,3.1866,2734.7,2734.6,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608615481,0.7389,2735.0,2734.6,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764608615885,3.1866,2734.6,2734.5,0.0026822]
["bitfinex-derivatives","ETHF0:USTF0",1764608616483,6.27756463,2734.6,2734.5,0.0026822]
["bitfinex-derivatives","ETHF0:USTF0",1764608616678,3.1866,2734.6,2734.5,0.0026822]
["bitfinex-derivatives","ETHF0:USTF0",1764608617381,0.7389,2734.5,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608617778,3.09096463,2734.7,2734.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764608618085,3.09096463,2734.7,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608618483,3.09096463,2734.7,2733.9,40.80342997]
["bitfinex-derivatives","ETHF0:USTF0",1764608619088,3.09096463,2734.7,2734.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764608619382,3.09096463,2734.7,2733.9,40.80342997]
["bitfinex-derivatives","ETHF0:USTF0",1764608619585,3.09096463,2734.3,2733.9,40.80342997]
["bitfinex-derivatives","ETHF0:USTF0",1764608619781,0.7389,2735.0,2734.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1764608619980,3.09096463,2734.9,2734.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1764608620281,3.9255,2734.5,2733.9,40.80342997]
["bitfinex-derivatives","ETHF0:USTF0",1764608620482,7.01646463,2734.5,2733.9,40.80342997]
["bitfinex-derivatives","ETHF0:USTF0",1764608621787,3.82986463,2735.0,2734.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1764608621995,0.85001517,2734.9,2734.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1764608622182,1.6356,2734.5,2734.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764608622689,2.3745,2734.5,2733.9,40.80342997]
["bitfinex-derivatives","ETHF0:USTF0",1764608622880,3.09096463,2734.6,2733.9,40.80342997]
["bitfinex-derivatives","ETHF0:USTF0",1764608623882,0.18283,2734.9,2734.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1764608624283,3.1866,2734.6,2734.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764608625585,0.7389,2734.5,2733.9,40.80342997]
["bitfinex-derivatives","ETHF0:USTF0",1764608626088,3.9255,2734.0,2733.9,0.00342997]
["bitfinex-derivatives","ETHF0:USTF0",1764608628792,3.09096463,2734.2,2733.9,1.59302997]
["bitfinex-derivatives","ETHF0:USTF0",1764608629091,3.9255,2734.0,2733.9,0.00342997]
["bitfinex-derivatives","ETHF0:USTF0",1764608630487,3.09096463,2734.2,2734.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1764608630694,1.6356,2734.2,2734.1,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764608630883,1.6356,2734.2,2734.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1764608631388,1.31280689,2734.8,2734.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764608631584,0.84943949,2734.7,2734.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764608631790,3.1198,2734.5,2733.9,0.00342997]
["bitfinex-derivatives","ETHF0:USTF0",1764608631990,3.1198,2734.5,2734.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764608632293,0.7389,2735.0,2734.4,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608632481,0.7389,2735.0,2734.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764608633197,3.96968046,2734.9,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608633392,0.84988046,2734.8,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608633596,3.82986463,2735.0,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608633794,0.85061454,2734.9,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608633995,3.82986463,2735.0,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608634188,0.8506083,2734.9,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608634390,0.8506083,2734.8,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608634588,3.82986463,2735.0,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608634789,0.85103073,2734.9,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608634991,0.85103073,2734.8,2734.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764608635192,0.85103073,2734.8,2734.7,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608636497,0.00548145,2735.1,2735.0,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608636891,0.85291099,2735.1,2735.0,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608637098,0.6866,2735.0,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608637400,0.84742954,2734.9,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608638599,0.00548145,2735.1,2735.0,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608638898,0.85279179,2735.1,2735.0,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608639296,0.85264202,2735.1,2735.0,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608639499,0.85264202,2735.1,2735.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1764608639797,0.00548145,2735.1,2735.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1764608639993,0.00548145,2735.1,2735.0,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608640496,1.31280689,2736.0,2735.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764608640701,2.44414032,2736.0,2735.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764608640994,1.53354032,2736.0,2735.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608641297,3.09096463,2735.7,2735.2,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608641592,0.00966011,2735.7,2735.5,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608641797,0.00966011,2735.7,2735.6,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608642397,1.60686011,2735.7,2735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608642696,3.12946011,2735.7,2735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608643096,3.97544294,2735.7,2735.2,0.00881243]
["bitfinex-derivatives","ETHF0:USTF0",1764608643401,0.84598283,2735.6,2735.2,0.00881243]
["bitfinex-derivatives","ETHF0:USTF0",1764608643602,0.84598283,2735.6,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608643899,0.00966011,2735.7,2735.6,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608644194,2.45247332,2735.7,2735.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764608644697,3.1198,2735.3,2735.2,0.00881243]
["bitfinex-derivatives","ETHF0:USTF0",1764608644901,3.96541321,2735.3,2735.2,0.00881243]
["bitfinex-derivatives","ETHF0:USTF0",1764608646102,2.44281321,2735.3,2735.2,1.51511243]
["bitfinex-derivatives","ETHF0:USTF0",1764608646303,3.96541321,2735.3,2735.2,0.00881243]
["bitfinex-derivatives","ETHF0:USTF0",1764608647901,3.96541321,2735.3,2734.0,2.25661572]
["bitfinex-derivatives","ETHF0:USTF0",1764608648094,0.84561321,2735.2,2734.0,2.25661572]
["bitfinex-derivatives","ETHF0:USTF0",1764608648294,3.09096463,2735.4,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764608648494,0.84440876,2735.3,2734.2,4.86070717]
["bitfinex-derivatives","ETHF0:USTF0",1764608648796,0.84440876,2735.2,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764608649098,0.86939,2735.5,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608649099,3.77756463,2735.0,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608649301,3.09096463,2735.0,2734.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764608649598,7.74183204,2735.0,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608649802,6.89736463,2735.0,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608650300,3.09096463,2735.0,2734.9,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608650504,5.5326458,2735.0,2734.9,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608650894,3.09096463,2735.0,2734.9,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608651603,1.5972,2735.0,2734.9,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608651907,3.1198,2735.0,2734.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764608652396,6.89736463,2735.0,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608653308,0.6866,2735.5,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608653309,0.6866,2735.5,2734.9,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608654206,0.6866,2735.0,2734.3,42.75881572]
["bitfinex-derivatives","ETHF0:USTF0",1764608654397,2.2838,2735.0,2734.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764608654598,3.09096463,2735.4,2734.9,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608654801,0.00966011,2735.7,2735.4,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608655001,0.00966011,2735.7,2735.6,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608656094,0.00966011,2735.7,2735.6,43.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764608657302,1.99940689,2737.0,2735.6,49.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764608657506,0.84335757,2736.9,2736.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764608657806,1.99940689,2737.5,2736.8,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608658004,0.84323403,2737.4,2736.8,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608658209,0.84323403,2737.3,2736.8,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608658411,0.84323403,2737.2,2736.8,3.01570727]
["bitfinex-derivatives","ETHF0:USTF0",1764608658711,0.00919157,2737.3,2736.8,3.01570727]
["bitfinex-derivatives","ETHF0:USTF0",1764608659011,0.00919157,2737.3,2737.1,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764608659012,2.43987977,2737.2,2737.1,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764608659307,3.1198,2737.2,2736.8,0.00960727]
["bitfinex-derivatives","ETHF0:USTF0",1764608659902,0.00919157,2737.3,2737.2,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608660099,1.60639157,2737.3,2736.8,0.00960727]
["bitfinex-derivatives","ETHF0:USTF0",1764608660702,0.00919157,2737.3,2737.2,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764608661307,0.00919157,2737.3,2737.2,43.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764608662208,0.6866,2738.5,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764608662410,0.6866,2738.5,2738.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764608662706,0.6866,2738.5,2738.3,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764608663007,0.6866,2739.0,2738.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764608663310,0.6866,2739.0,2738.4,1.45198145]
["bitfinex-derivatives","ETHF0:USTF0",1764608663311,3.09096463,2738.9,2738.4,1.45198145]
["bitfinex-derivatives","ETHF0:USTF0",1764608663509,6.50866463,2738.5,2738.4,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608664012,12.50866463,2738.5,2737.0,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1764608664210,6.50866463,2738.5,2737.0,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1764608665105,1.3858,2737.7,2737.6,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608665409,0.6145,2738.0,2737.6,1.45198145]
["bitfinex-derivatives","ETHF0:USTF0",1764608665607,3.70546463,2738.5,2737.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764608666003,0.6145,2738.5,2737.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764608666309,0.69499653,2739.0,2738.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764608666804,0.62289653,2739.0,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608666999,2.8032,2738.6,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608667199,0.6145,2738.5,2737.6,14.68248145]
["bitfinex-derivatives","ETHF0:USTF0",1764608667406,1.3858,2738.8,2738.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764608667606,0.00839653,2739.0,2738.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764608667802,0.00839653,2739.0,2738.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764608668011,0.00839653,2739.0,2738.9,2.76352188]
["bitfinex-derivatives","ETHF0:USTF0",1764608668415,0.00839653,2739.0,2738.9,43.56352188]
["bitfinex-derivatives","ETHF0:USTF0",1764608669803,3.24459653,2739.0,2738.9,40.80302188]
["bitfinex-derivatives","ETHF0:USTF0",1764608670104,0.00839653,2739.0,2738.9,40.80302188]
["bitfinex-derivatives","ETHF0:USTF0",1764608671310,1.34869653,2739.0,2738.9,40.80302188]
["bitfinex-derivatives","ETHF0:USTF0",1764608671704,0.00839653,2739.0,2738.9,40.80302188]
["bitfinex-derivatives","ETHF0:USTF0",1764608671906,1.34869653,2739.0,2738.9,40.80302188]
["bitfinex-derivatives","ETHF0:USTF0",1764608672418,3.24459653,2739.0,2738.9,40.80302188]
["bitfinex-derivatives","ETHF0:USTF0",1764608673213,3.24459653,2739.0,2738.9,0.00302188]
["bitfinex-derivatives","ETHF0:USTF0",1764608673408,0.00839653,2739.0,2738.9,1.35662188]
["bitfinex-derivatives","ETHF0:USTF0",1764608673604,0.00839653,2739.0,2738.9,2.63272188]
["bitfinex-derivatives","ETHF0:USTF0",1764608675919,0.00839653,2739.0,2738.9,43.43272188]
["bitfinex-derivatives","ETHF0:USTF0",1764608676822,3.70256463,2741.0,2739.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1764608677116,3.09096463,2740.6,2739.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1764608677510,3.2362,2740.0,2739.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1764608677822,0.00548145,2739.8,2739.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764608678123,2.63008145,2739.8,2739.2,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608678322,1.3403,2739.3,2739.2,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608678618,0.00548145,2739.8,2739.2,1.35908145]
["bitfinex-derivatives","ETHF0:USTF0",1764608679416,2.6246,2739.3,2739.2,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608679718,0.6116,2739.5,2739.2,1.35908145]
["bitfinex-derivatives","ETHF0:USTF0",1764608679918,1.3403,2739.3,2739.2,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608680118,2.6246,2739.3,2739.2,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608682723,2.6246,2739.3,2738.9,0.00302188]
["bitfinex-derivatives","ETHF0:USTF0",1764608683826,0.00548145,2739.8,2739.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1764608684527,1.3403,2739.5,2739.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1764608685129,0.00548145,2739.8,2739.4,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764608686029,0.00548145,2739.8,2739.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764608686516,0.00296188,2740.0,2739.9,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764608688123,0.00548145,2740.2,2739.9,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764608688322,0.6116,2741.0,2740.1,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764608688528,0.83820873,2740.9,2740.1,2.81218]
["bitfinex-derivatives","ETHF0:USTF0",1764608688829,2.17850873,2740.8,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764608689037,0.6116,2741.0,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764608689227,0.00548145,2740.8,2740.3,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608689423,0.83814228,2740.7,2740.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1764608689624,0.83814228,2740.7,2740.6,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764608689827,1.34578145,2740.8,2740.3,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608690231,2.6246,2740.4,2740.3,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608690430,2.39024924,2740.4,2740.3,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608690632,3.22911261,2740.4,2740.3,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608693633,3.22911261,2740.4,2739.2,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764608693933,1.92440689,2740.5,2739.2,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764608693934,1.2788,2739.8,2739.2,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764608694525,1.31280689,2740.4,2739.2,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764608694731,1.2788,2739.9,2739.8,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608695530,3.33813572,2739.9,2739.8,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608695932,0.84113572,2739.9,2739.8,2.61318145]
["bitfinex-derivatives","ETHF0:USTF0",1764608696428,0.83565427,2739.9,2739.8,2.61318145]
["bitfinex-derivatives","ETHF0:USTF0",1764608696726,1.31280689,2740.4,2739.8,2.61318145]
["bitfinex-derivatives","ETHF0:USTF0",1764608696929,1.31280689,2740.7,2740.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764608697133,1.2788,2740.6,2740.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764608697332,0.5679,2740.5,2739.8,0.18798145]
["bitfinex-derivatives","ETHF0:USTF0",1764608697836,2.59160689,2740.7,2740.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764608698032,1.2788,2740.7,2740.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764608698231,1.31828834,2740.8,2740.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764608698431,1.28428145,2740.8,2740.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764608698732,2.50248145,2740.8,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608699933,0.00548145,2740.8,2740.7,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764608700233,2.50248145,2740.8,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608700833,0.00548145,2740.8,2740.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764608701032,0.00548145,2740.8,2740.7,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764608701535,2.50248145,2740.8,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608701732,1.2788,2740.2,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608702031,0.00548145,2740.8,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608703926,0.00548145,2740.8,2740.7,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764608704323,1.28428145,2740.8,2740.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764608705226,2.50248145,2740.8,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608706125,1.28428145,2740.8,2740.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764608706626,2.50248145,2740.8,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608708036,0.00548145,2740.8,2740.7,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764608708337,0.846329,2740.8,2740.7,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764608708738,0.00451414,2741.0,2740.9,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764608708932,0.00451414,2741.0,2740.9,2.6108918]
["bitfinex-derivatives","ETHF0:USTF0",1764608709638,3.06941414,2741.0,2740.9,0.0031918]
["bitfinex-derivatives","ETHF0:USTF0",1764608710337,3.06941414,2741.0,2740.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764608710640,3.06941414,2741.0,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764608711139,3.06941414,2741.0,2740.0,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1764608711341,3.06941414,2741.0,2740.1,40.80278959]
["bitfinex-derivatives","ETHF0:USTF0",1764608711732,1.85121414,2741.0,2740.1,40.80278959]
["bitfinex-derivatives","ETHF0:USTF0",1764608711934,0.00451414,2741.0,2740.9,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764608712129,3.06941414,2741.0,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764608712642,1.28331414,2741.0,2740.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764608714041,3.06941414,2741.0,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764608714240,3.06941414,2741.0,2740.1,40.80278959]
["bitfinex-derivatives","ETHF0:USTF0",1764608714241,0.00451414,2741.0,2740.9,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764608714832,0.00451414,2741.0,2740.9,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1764608715032,0.00548145,2741.2,2740.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764608715033,0.00548145,2741.2,2741.1,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764608715644,0.00548145,2741.2,2741.1,43.4077]
["bitfinex-derivatives","ETHF0:USTF0",1764608715834,1.28428145,2741.2,2741.1,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1764608716036,0.00977491,2741.2,2741.1,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1764608716441,2.50677491,2741.2,2741.1,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1764608717244,2.50677491,2741.2,2740.2,1.95881572]
["bitfinex-derivatives","ETHF0:USTF0",1764608717441,2.50677491,2741.2,2740.1,0.18526959]
["bitfinex-derivatives","ETHF0:USTF0",1764608717837,2.50677491,2741.2,2740.2,45.57868533]
["bitfinex-derivatives","ETHF0:USTF0",1764608718347,2.50677491,2741.2,2740.2,45.76116533]
["bitfinex-derivatives","ETHF0:USTF0",1764608718839,2.50677491,2741.2,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608719046,3.8195818,2741.2,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608719838,2.50677491,2741.2,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608720038,3.8195818,2741.2,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608720239,2.50677491,2741.2,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608720732,0.5679,2741.0,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608720947,0.8421265,2740.9,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608721144,0.8421265,2740.8,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608721338,0.5679,2741.0,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608721644,0.84228479,2740.9,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608721834,0.84228479,2740.8,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608722038,0.5679,2741.0,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608722240,0.84235504,2740.9,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608722442,0.84235504,2740.8,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608722646,1.2788,2740.8,2740.7,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764608722838,2.12125649,2740.8,2740.7,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764608723147,3.20785649,2740.8,2740.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764608723545,2.2632,2740.2,2740.1,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1764608723748,0.84284211,2740.2,2740.1,2.26668959]
["bitfinex-derivatives","ETHF0:USTF0",1764608723947,3.10604211,2740.2,2740.1,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1764608724148,3.10604211,2740.2,2739.8,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608724353,2.2632,2739.9,2739.0,2.75066572]
["bitfinex-derivatives","ETHF0:USTF0",1764608724544,0.84306136,2739.8,2738.7,1.95881572]
["bitfinex-derivatives","ETHF0:USTF0",1764608724743,0.84306136,2739.7,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608725048,0.5508,2739.5,2738.5,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1764608725346,0.5508,2739.5,2738.7,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608725347,0.00548145,2739.3,2738.7,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608725547,0.84306136,2739.2,2738.7,40.80548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608725746,0.00467369,2739.2,2738.7,40.80548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608725948,0.84235144,2739.1,2738.7,40.80548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608726144,0.00467369,2739.2,2738.7,40.80548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608726345,2.2632,2738.8,2738.7,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608726551,2.2632,2738.6,2738.5,0.00468758]
["bitfinex-derivatives","ETHF0:USTF0",1764608727552,3.38770846,2739.2,2738.5,0.00468758]
["bitfinex-derivatives","ETHF0:USTF0",1764608727553,0.00467369,2739.2,2738.5,1.12268758]
["bitfinex-derivatives","ETHF0:USTF0",1764608727847,0.00467369,2739.2,2738.5,1.65398758]
["bitfinex-derivatives","ETHF0:USTF0",1764608728151,1.18208145,2739.3,2739.2,1.29958911]
["bitfinex-derivatives","ETHF0:USTF0",1764608728352,0.00548145,2739.3,2739.2,1.29958911]
["bitfinex-derivatives","ETHF0:USTF0",1764608728743,2.26868145,2739.3,2739.2,0.18158911]
["bitfinex-derivatives","ETHF0:USTF0",1764608729050,0.00992566,2739.3,2739.2,2.44548911]
["bitfinex-derivatives","ETHF0:USTF0",1764608729242,0.00992566,2739.3,2739.2,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1764608729447,0.5508,2740.0,2739.3,0.17166345]
["bitfinex-derivatives","ETHF0:USTF0",1764608729653,1.1766,2739.4,2739.3,0.17166345]
["bitfinex-derivatives","ETHF0:USTF0",1764608729857,2.2632,2739.4,2739.3,0.17166345]
["bitfinex-derivatives","ETHF0:USTF0",1764608730355,2.26717975,2739.4,2739.3,0.17166345]
["bitfinex-derivatives","ETHF0:USTF0",1764608730756,2.0955163,2739.4,2738.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764608731059,0.00397975,2739.4,2739.3,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1764608733657,0.00548145,2739.6,2739.5,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1764608734249,0.00548145,2739.6,2739.5,43.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764608734555,0.00960587,2739.6,2739.5,43.0617]
["bitfinex-derivatives","ETHF0:USTF0",1764608734958,2.30520587,2739.6,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608735261,1.15470587,2739.6,2739.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764608735453,0.4969,2739.5,2738.6,14.656]
["bitfinex-derivatives","ETHF0:USTF0",1764608735652,0.4969,2739.5,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608736249,2.2956,2739.2,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608736462,2.2956,2739.2,2738.5,0.53598758]
["bitfinex-derivatives","ETHF0:USTF0",1764608736763,0.4969,2739.5,2739.1,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764608737057,2.2956,2739.2,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608737664,1.1451,2738.7,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608737856,1.1451,2738.7,2738.5,0.00468758]
["bitfinex-derivatives","ETHF0:USTF0",1764608738458,2.2956,2738.6,2738.5,0.00468758]
["bitfinex-derivatives","ETHF0:USTF0",1764608738971,0.4969,2739.0,2738.5,1.13248758]
["bitfinex-derivatives","ETHF0:USTF0",1764608739265,1.1451,2738.6,2738.5,1.13248758]
["bitfinex-derivatives","ETHF0:USTF0",1764608739472,2.2956,2738.6,2738.5,0.00468758]
["bitfinex-derivatives","ETHF0:USTF0",1764608739663,1.1451,2738.6,2738.5,0.00468758]
["bitfinex-derivatives","ETHF0:USTF0",1764608739963,2.2956,2738.6,2738.5,0.00468758]
["bitfinex-derivatives","ETHF0:USTF0",1764608740361,0.4969,2739.0,2738.5,2.26638758]
["bitfinex-derivatives","ETHF0:USTF0",1764608740759,2.2956,2738.6,2738.5,0.00468758]
["bitfinex-derivatives","ETHF0:USTF0",1764608742668,0.4969,2739.0,2738.5,2.26638758]
["bitfinex-derivatives","ETHF0:USTF0",1764608745267,0.4969,2739.5,2738.9,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764608745572,2.2956,2739.0,2738.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1764608745770,2.7925,2739.0,2738.5,0.00468758]
["bitfinex-derivatives","ETHF0:USTF0",1764608747072,1.1451,2738.7,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608747270,2.2956,2738.7,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608747472,1.1451,2738.7,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764608747865,3.767,2739.4,2739.3,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764608748170,1.1451,2739.4,2739.3,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764608748365,1.1451,2739.4,2739.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1764608748560,0.00960587,2739.6,2739.3,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764608749473,2.2956,2739.4,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764608749661,2.2956,2739.4,2739.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1764608750175,1.1451,2739.4,2739.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1764608751069,2.2956,2739.4,2739.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1764608751369,2.2956,2739.4,2738.7,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764608751971,5.3766473,2739.4,2738.7,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764608753076,2.2956,2739.4,2738.7,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764608753374,0.84400082,2739.3,2738.7,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764608753574,3.0810473,2739.4,2738.5,0.00468758]
["bitfinex-derivatives","ETHF0:USTF0",1764608753764,0.84401617,2739.3,2738.5,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1764608753970,0.84401617,2739.2,2738.5,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1764608754170,3.0810473,2739.4,2738.5,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1764608754371,0.84438889,2739.3,2738.5,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1764608754576,0.84438889,2739.2,2738.5,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1764608754778,3.0810473,2739.4,2738.5,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1764608755078,2.0348,2738.6,2738.5,0.00468758]
["bitfinex-derivatives","ETHF0:USTF0",1764608756380,1.0141,2738.6,2738.5,1.06278758]
["bitfinex-derivatives","ETHF0:USTF0",1764608756575,0.4769,2739.0,2738.5,2.08538758]
["bitfinex-derivatives","ETHF0:USTF0",1764608756770,0.84443028,2738.9,2738.5,2.08538758]
["bitfinex-derivatives","ETHF0:USTF0",1764608757076,0.4769,2739.0,2738.5,2.08538758]
["bitfinex-derivatives","ETHF0:USTF0",1764608757278,0.84445009,2738.9,2738.5,2.08538758]
["bitfinex-derivatives","ETHF0:USTF0",1764608757477,0.4769,2739.0,2738.5,2.08538758]
["bitfinex-derivatives","ETHF0:USTF0",1764608757677,2.87925009,2738.9,2738.5,0.00468758]
["bitfinex-derivatives","ETHF0:USTF0",1764608757876,1.0141,2738.6,2738.5,1.06278758]
["bitfinex-derivatives","ETHF0:USTF0",1764608758871,4.39385419,2739.3,2738.9,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764608759072,0.84437768,2739.2,2739.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764608759274,1.97463565,2739.6,2739.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764608759275,2.04440587,2739.6,2739.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764608759476,0.4769,2739.5,2738.9,1.95881572]
["bitfinex-derivatives","ETHF0:USTF0",1764608759779,0.4769,2739.5,2738.8,1.95881572]
["bitfinex-derivatives","ETHF0:USTF0",1764608760079,0.00960587,2739.6,2739.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764608760279,2.0348,2739.4,2738.9,1.95881572]
["bitfinex-derivatives","ETHF0:USTF0",1764608760478,2.0348,2739.4,2738.8,2.14138572]
["bitfinex-derivatives","ETHF0:USTF0",1764608760683,2.0348,2739.4,2738.8,1.95881572]
["bitfinex-derivatives","ETHF0:USTF0",1764608760976,2.5117,2739.5,2738.7,3.0810473]
["bitfinex-derivatives","ETHF0:USTF0",1764608761173,0.00960587,2739.6,2739.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764608761374,0.00960587,2739.6,2739.5,2.71882]
["bitfinex-derivatives","ETHF0:USTF0",1764608762180,0.00960587,2739.6,2739.5,2.26322]
["bitfinex-derivatives","ETHF0:USTF0",1764608762774,2.04440587,2739.6,2739.1,1.95881572]
["bitfinex-derivatives","ETHF0:USTF0",1764608762974,0.4769,2739.5,2739.0,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1764608763174,0.4769,2739.5,2739.0,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764608763474,1.0141,2739.5,2739.4,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764608763785,1.02370587,2739.6,2739.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764608764280,2.04440587,2739.6,2739.0,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1764608764677,0.4769,2739.5,2738.8,1.95881572]
["bitfinex-derivatives","ETHF0:USTF0",1764608765082,0.4769,2739.5,2738.8,2.14138572]
["bitfinex-derivatives","ETHF0:USTF0",1764608765377,0.00960587,2739.6,2739.4,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764608765582,1.0141,2739.5,2739.4,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764608766279,1.02370587,2739.6,2739.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764608766581,1.02370587,2739.6,2739.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764608766781,2.04440587,2739.6,2739.0,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1764608767182,2.04440587,2739.6,2739.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764608767684,0.4769,2739.5,2739.0,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1764608768280,0.00960587,2739.6,2739.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764608768483,0.00960587,2739.6,2739.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764608768783,1.02370587,2739.6,2739.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764608769685,1.02370587,2739.6,2739.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764608770478,0.00960587,2739.6,2739.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764608771380,0.00960587,2739.6,2739.5,2.71882]
["bitfinex-derivatives","ETHF0:USTF0",1764608772479,0.00960587,2739.6,2739.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764608773273,0.00960587,2739.6,2739.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764608773477,2.04440587,2739.6,2739.2,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764608773674,0.00960587,2739.6,2739.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764608774083,0.00960587,2739.6,2739.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764608774987,0.00960587,2739.6,2739.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764608775381,1.02370587,2739.6,2739.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764608775582,1.0141,2739.4,2739.3,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764608775887,0.00960587,2739.6,2739.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764608777694,1.02370587,2739.6,2739.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764608777892,0.00960587,2739.6,2739.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764608778982,1.31280689,2740.6,2739.6,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764608779181,0.84339014,2740.4,2739.6,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764608779389,0.84339014,2740.3,2739.6,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764608779585,8.16085419,2740.7,2739.6,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764608779889,0.84330927,2740.4,2739.6,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764608780094,0.84330927,2740.3,2739.6,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764608780393,1.01958145,2740.3,2740.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764608780590,1.86274505,2740.3,2740.2,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764608780899,2.88344505,2740.3,2740.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764608781588,2.88344505,2740.3,2739.8,0.18798145]
["bitfinex-derivatives","ETHF0:USTF0",1764608781787,0.9367,2739.9,2739.8,2.15748145]
["bitfinex-derivatives","ETHF0:USTF0",1764608781991,0.00548145,2740.3,2739.8,2.15748145]
["bitfinex-derivatives","ETHF0:USTF0",1764608783592,0.94218145,2740.3,2740.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764608784193,0.00548145,2740.3,2740.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764608784598,0.9367,2739.9,2739.8,1.97498145]
["bitfinex-derivatives","ETHF0:USTF0",1764608784798,0.00548145,2740.3,2739.8,1.97498145]
["bitfinex-derivatives","ETHF0:USTF0",1764608786499,1.85748145,2740.3,2740.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764608787099,0.00548145,2740.3,2740.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764608787293,0.94218145,2740.3,2740.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764608787493,1.85748145,2740.3,2739.8,0.18798145]
["bitfinex-derivatives","ETHF0:USTF0",1764608790002,1.8769,2739.9,2739.8,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1764608790203,1.8769,2739.9,2739.8,1.88758145]
["bitfinex-derivatives","ETHF0:USTF0",1764608790707,1.8769,2739.9,2739.8,0.92538145]
["bitfinex-derivatives","ETHF0:USTF0",1764608791504,1.8769,2739.9,2739.8,0.93670663]
["bitfinex-derivatives","ETHF0:USTF0",1764608792503,1.8769,2739.9,2739.8,0.01680663]
["bitfinex-derivatives","ETHF0:USTF0",1764608792803,1.8769,2739.9,2739.8,0.93670663]
["bitfinex-derivatives","ETHF0:USTF0",1764608793196,0.9367,2739.9,2739.8,1.89890663]
["bitfinex-derivatives","ETHF0:USTF0",1764608793404,0.89168145,2740.3,2740.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608793596,2.67652367,2740.3,2740.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764608793803,2.67652367,2740.3,2739.8,0.01680663]
["bitfinex-derivatives","ETHF0:USTF0",1764608794007,1.83188145,2740.3,2740.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764608794307,2.67653188,2740.3,2739.8,0.01680663]
["bitfinex-derivatives","ETHF0:USTF0",1764608794606,2.67105043,2740.2,2740.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764608794806,2.67105043,2740.2,2740.1,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608795008,1.73085043,2740.2,2740.1,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608795402,0.8862,2739.9,2739.8,1.88758145]
["bitfinex-derivatives","ETHF0:USTF0",1764608795608,0.00548145,2740.3,2739.9,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608795811,2.67121215,2740.2,2740.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764608796009,1.8264,2739.9,2739.8,0.92538145]
["bitfinex-derivatives","ETHF0:USTF0",1764608796205,1.3297,2740.0,2739.9,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608796607,0.00548145,2740.3,2739.9,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608796802,2.67131552,2740.2,2740.1,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608797204,0.00548145,2740.3,2740.2,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1764608797405,1.8264,2740.2,2740.1,1.95044811]
["bitfinex-derivatives","ETHF0:USTF0",1764608797604,1.83188145,2740.3,2739.9,1.95044811]
["bitfinex-derivatives","ETHF0:USTF0",1764608797813,0.00548145,2740.3,2740.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608798609,1.83188145,2740.3,2740.0,2.13293811]
["bitfinex-derivatives","ETHF0:USTF0",1764608798813,0.8862,2740.1,2740.0,2.06459]
["bitfinex-derivatives","ETHF0:USTF0",1764608799014,0.00548145,2740.3,2740.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608799210,1.83188145,2740.3,2739.9,1.95044811]
["bitfinex-derivatives","ETHF0:USTF0",1764608799411,0.8862,2740.0,2739.9,3.83254811]
["bitfinex-derivatives","ETHF0:USTF0",1764608799613,0.00548145,2740.3,2739.9,3.83254811]
["bitfinex-derivatives","ETHF0:USTF0",1764608799809,0.00548145,2740.3,2740.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608800212,0.89168145,2740.3,2740.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608800412,1.83188145,2740.3,2740.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608800613,0.89168145,2740.3,2740.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608800912,1.83188145,2740.3,2739.8,1.95592956]
["bitfinex-derivatives","ETHF0:USTF0",1764608801808,1.83188145,2740.3,2740.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764608802013,0.89168145,2740.3,2740.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608802316,1.83188145,2740.3,2740.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764608803017,0.00548145,2740.3,2740.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608803627,0.89168145,2740.3,2740.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608803927,0.00548145,2740.3,2740.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608804620,0.89168145,2740.3,2740.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608804824,0.00548145,2740.3,2740.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608805121,1.83188145,2740.3,2740.0,1.95044811]
["bitfinex-derivatives","ETHF0:USTF0",1764608805330,0.8862,2740.0,2739.9,3.83254811]
["bitfinex-derivatives","ETHF0:USTF0",1764608805531,1.83188145,2740.3,2740.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764608807422,1.83188145,2740.3,2739.9,1.95044811]
["bitfinex-derivatives","ETHF0:USTF0",1764608807622,1.3297,2740.0,2739.9,3.83254811]
["bitfinex-derivatives","ETHF0:USTF0",1764608807830,0.89168145,2740.3,2740.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608808030,0.00548145,2740.3,2740.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608809330,0.89168145,2740.3,2740.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608809530,0.00548145,2740.3,2740.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608809725,1.83188145,2740.3,2740.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764608810023,0.00548145,2740.3,2740.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764608811432,0.00548145,2740.3,2740.2,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1764608811630,0.00548145,2740.3,2740.2,8.84923866]
["bitfinex-derivatives","ETHF0:USTF0",1764608811926,0.00548145,2740.3,2740.2,6.89879055]
["bitfinex-derivatives","ETHF0:USTF0",1764608814534,0.00548145,2740.3,2740.2,4.02307698]
["bitfinex-derivatives","ETHF0:USTF0",1764608814832,0.00548145,2740.3,2740.2,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1764608815032,0.00548145,2740.3,2740.2,4.02343911]
["bitfinex-derivatives","ETHF0:USTF0",1764608815237,0.00548145,2740.3,2740.2,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1764608815430,0.00548145,2740.3,2740.2,6.85577916]
["bitfinex-derivatives","ETHF0:USTF0",1764608815826,0.00269427,2740.5,2740.4,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764608816023,0.00269427,2740.5,2740.4,3.81492425]
["bitfinex-derivatives","ETHF0:USTF0",1764608816535,0.00269427,2740.5,2740.4,1.87366957]
["bitfinex-derivatives","ETHF0:USTF0",1764608816836,0.00269427,2740.5,2740.4,3.84977325]
["bitfinex-derivatives","ETHF0:USTF0",1764608817035,0.00269427,2740.5,2740.4,4.03223325]
["bitfinex-derivatives","ETHF0:USTF0",1764608817230,0.00269427,2740.5,2740.4,4.0346353]
["bitfinex-derivatives","ETHF0:USTF0",1764608817433,0.00269427,2740.5,2740.4,2.07600119]
["bitfinex-derivatives","ETHF0:USTF0",1764608818238,0.00269427,2740.5,2740.4,4.03259252]
["bitfinex-derivatives","ETHF0:USTF0",1764608819940,0.00269427,2740.5,2740.4,2.07600119]
["bitfinex-derivatives","ETHF0:USTF0",1764608820339,0.00269427,2740.5,2740.4,6.85118882]
["bitfinex-derivatives","ETHF0:USTF0",1764608820730,3.97903496,2741.8,2741.4,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764608820731,1.31280689,2741.8,2741.4,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764608820935,1.7065,2741.6,2741.5,2.95510518]
["bitfinex-derivatives","ETHF0:USTF0",1764608821133,0.855,2741.6,2741.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764608821435,0.4435,2742.0,2741.5,3.90754637]
["bitfinex-derivatives","ETHF0:USTF0",1764608821634,0.855,2741.6,2741.5,1.89354119]
["bitfinex-derivatives","ETHF0:USTF0",1764608821834,0.86047126,2741.8,2741.7,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764608822047,1.71197126,2741.8,2741.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764608822245,0.00547126,2741.8,2741.7,8.77264192]
["bitfinex-derivatives","ETHF0:USTF0",1764608822436,0.00547126,2741.8,2741.7,8.80998311]
["bitfinex-derivatives","ETHF0:USTF0",1764608822633,0.00264983,2742.0,2741.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764608822833,0.00264983,2742.0,2741.9,3.80542905]
["bitfinex-derivatives","ETHF0:USTF0",1764608823035,0.00264983,2742.0,2741.9,6.4906045]
["bitfinex-derivatives","ETHF0:USTF0",1764608823232,0.00264983,2742.0,2741.9,6.6729645]
["bitfinex-derivatives","ETHF0:USTF0",1764608823434,0.00264983,2742.0,2741.9,8.65674488]
["bitfinex-derivatives","ETHF0:USTF0",1764608823946,0.00264983,2742.0,2741.9,6.71030569]
["bitfinex-derivatives","ETHF0:USTF0",1764608824143,4.983e-05,2742.0,2741.9,6.71030569]
["bitfinex-derivatives","ETHF0:USTF0",1764608824342,0.00363053,2742.2,2742.1,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764608825444,0.00676488,2742.2,2742.1,1.89354119]
["bitfinex-derivatives","ETHF0:USTF0",1764608825645,0.86176488,2742.2,2742.1,1.89354119]
["bitfinex-derivatives","ETHF0:USTF0",1764608826047,1.71326488,2742.2,2742.1,0.03734119]
["bitfinex-derivatives","ETHF0:USTF0",1764608826552,1.7065,2741.6,2741.5,0.0042308]
["bitfinex-derivatives","ETHF0:USTF0",1764608826750,0.4249,2742.0,2741.3,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608826751,1.7065,2741.4,2741.3,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608826944,1.2799,2741.5,2741.4,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764608827139,2.1314,2741.5,2741.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764608827340,1.2799,2741.5,2741.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764608827541,1.7065,2741.4,2741.3,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608827747,1.7065,2741.4,2741.3,0.00870306]
["bitfinex-derivatives","ETHF0:USTF0",1764608829149,7.7065,2741.4,2740.3,1.94643919]
["bitfinex-derivatives","ETHF0:USTF0",1764608829362,1.7065,2741.4,2740.3,1.94643919]
["bitfinex-derivatives","ETHF0:USTF0",1764608829544,1.7065,2741.4,2740.6,4.67578587]
["bitfinex-derivatives","ETHF0:USTF0",1764608829750,1.7065,2741.4,2740.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1764608830049,1.7065,2741.4,2740.7,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608831048,1.7065,2740.8,2740.7,0.94657126]
["bitfinex-derivatives","ETHF0:USTF0",1764608831349,0.855,2740.8,2740.7,1.86167126]
["bitfinex-derivatives","ETHF0:USTF0",1764608832257,0.4249,2741.0,2740.7,1.86167126]
["bitfinex-derivatives","ETHF0:USTF0",1764608833051,0.4249,2741.5,2740.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764608835161,0.855,2741.0,2740.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764608835361,0.4249,2741.5,2740.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764608835658,2.1314,2741.5,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764608836360,2.1314,2741.5,2741.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764608836556,1.2799,2741.5,2741.4,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764608836960,0.4249,2742.0,2741.4,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764608838850,2.1314,2741.5,2741.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764608839051,1.2799,2741.5,2741.4,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764608839262,0.4249,2741.5,2741.4,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764608839458,0.4249,2742.0,2741.4,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764608839760,0.855,2741.5,2741.4,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764608839960,0.4249,2741.5,2741.1,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1764608840160,0.855,2741.2,2741.1,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764608840563,0.4249,2741.5,2741.1,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764608840957,2.1359,2741.5,2741.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764608841260,1.2799,2741.5,2741.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764608841658,1.2073,2741.5,2741.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764608841962,2.0633,2741.5,2740.8,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764608845455,2.0633,2741.5,2740.8,2.12886919]
["bitfinex-derivatives","ETHF0:USTF0",1764608846354,2.0633,2741.5,2740.8,4.14169876]
["bitfinex-derivatives","ETHF0:USTF0",1764608846960,2.0633,2741.5,2741.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764608847668,2.0633,2741.5,2741.1,2.01282957]
["bitfinex-derivatives","ETHF0:USTF0",1764608848667,2.0633,2741.5,2741.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764608848862,1.1863,2741.5,2741.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764608849164,1.2465,2742.0,2741.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764608849365,0.4249,2742.0,2741.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608849565,0.00676488,2742.2,2741.0,2.60992553]
["bitfinex-derivatives","ETHF0:USTF0",1764608849566,0.82836488,2742.2,2742.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608849767,0.00676488,2742.2,2742.1,3.65482957]
["bitfinex-derivatives","ETHF0:USTF0",1764608850565,1.5988,2742.1,2742.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764608851063,1.9635,2742.0,2741.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764608851365,1.1863,2742.0,2741.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608851565,1.60556488,2742.2,2742.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764608851865,1.60556488,2742.2,2741.6,1.94643919]
["bitfinex-derivatives","ETHF0:USTF0",1764608851866,1.60556488,2742.2,2741.7,4.68671582]
["bitfinex-derivatives","ETHF0:USTF0",1764608855265,1.60556488,2742.2,2741.5,1.94643919]
["bitfinex-derivatives","ETHF0:USTF0",1764608855266,1.5988,2741.6,2741.5,1.94643919]
["bitfinex-derivatives","ETHF0:USTF0",1764608855566,0.3647,2742.0,2741.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608855761,1.1863,2742.0,2741.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608855957,0.00676488,2742.2,2742.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608856162,1.60556488,2742.2,2741.5,2.13383919]
["bitfinex-derivatives","ETHF0:USTF0",1764608856359,1.9635,2742.0,2741.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764608856758,1.9635,2742.0,2741.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608857067,0.3647,2742.0,2741.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608857270,1.1863,2742.0,2741.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608857971,1.9635,2742.0,2741.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764608858174,0.8216,2741.7,2741.6,1.82438]
["bitfinex-derivatives","ETHF0:USTF0",1764608858466,0.3647,2742.0,2741.6,1.82438]
["bitfinex-derivatives","ETHF0:USTF0",1764608858671,1.9635,2742.0,2741.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608858875,1.1863,2742.0,2741.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608859174,1.9635,2742.0,2741.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764608859572,1.1863,2742.0,2741.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608859767,0.82836488,2742.2,2742.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764608859968,1.60556488,2742.2,2742.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608860174,1.60556488,2742.2,2742.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764608860465,0.82836488,2742.2,2742.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608860665,0.82836488,2742.2,2735.7,29.3014272]
["bitfinex-derivatives","ETHF0:USTF0",1764608860666,0.3647,2742.0,2741.4,3.58843919]
["bitfinex-derivatives","ETHF0:USTF0",1764608860873,0.3647,2742.0,2741.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608861066,0.3647,2742.0,2741.4,3.58843919]
["bitfinex-derivatives","ETHF0:USTF0",1764608861268,1.1863,2741.5,2741.4,3.58843919]
["bitfinex-derivatives","ETHF0:USTF0",1764608861568,1.9635,2741.5,2741.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608861772,0.3647,2742.0,2741.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608862371,1.1863,2741.5,2741.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608862571,0.3647,2741.5,2741.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608863175,0.3647,2742.0,2741.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608863377,0.3647,2742.0,2741.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764608863566,1.9635,2742.0,2741.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764608863762,1.9635,2742.0,2741.4,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764608863962,0.3647,2741.5,2741.4,1.82439]
["bitfinex-derivatives","ETHF0:USTF0",1764608864371,1.1863,2741.5,2741.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1764608864569,0.3647,2741.5,2741.4,1.82439]
["bitfinex-derivatives","ETHF0:USTF0",1764608864872,1.9635,2741.5,2741.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608865073,1.9635,2741.5,2741.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764608865367,1.9635,2741.5,2741.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608865976,1.5988,2741.4,2741.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764608866876,0.8216,2741.4,2741.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1764608867377,2.60860193,2743.0,2742.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764608867569,0.3647,2744.0,2742.9,3.07336485]
["bitfinex-derivatives","ETHF0:USTF0",1764608867770,0.3647,2745.0,2743.4,3.07336485]
["bitfinex-derivatives","ETHF0:USTF0",1764608867970,0.8396216,2744.9,2744.4,3.25555485]
["bitfinex-derivatives","ETHF0:USTF0",1764608868171,0.3647,2745.5,2744.8,0.96539476]
["bitfinex-derivatives","ETHF0:USTF0",1764608868472,0.00547126,2745.4,2745.2,0.96530629]
["bitfinex-derivatives","ETHF0:USTF0",1764608869073,0.00547126,2745.4,2744.9,4.0441424]
["bitfinex-derivatives","ETHF0:USTF0",1764608869273,0.00547126,2745.4,2744.7,0.83597622]
["bitfinex-derivatives","ETHF0:USTF0",1764608869274,1.5988,2744.9,2744.7,0.83597622]
["bitfinex-derivatives","ETHF0:USTF0",1764608869471,0.3647,2743.5,2743.4,1.29222358]
["bitfinex-derivatives","ETHF0:USTF0",1764608869774,0.3647,2743.5,2742.7,1.29222358]
["bitfinex-derivatives","ETHF0:USTF0",1764608869775,0.8216,2743.2,2742.7,1.29222358]
["bitfinex-derivatives","ETHF0:USTF0",1764608869976,0.8216,2743.2,2742.6,1.13652699]
["bitfinex-derivatives","ETHF0:USTF0",1764608870274,0.3647,2743.0,2742.6,1.14199825]
["bitfinex-derivatives","ETHF0:USTF0",1764608870464,0.3647,2743.0,2742.6,1.14594336]
["bitfinex-derivatives","ETHF0:USTF0",1764608871876,1.8521,2742.7,2742.6,0.00941637]
["bitfinex-derivatives","ETHF0:USTF0",1764608872178,0.4553,2742.5,2742.1,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1764608872771,0.4553,2742.5,2741.6,4.36558843]
["bitfinex-derivatives","ETHF0:USTF0",1764608872972,0.4553,2742.0,2741.8,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608873774,0.4553,2742.5,2741.9,4.76779225]
["bitfinex-derivatives","ETHF0:USTF0",1764608874475,0.4553,2742.5,2742.0,3.07336485]
["bitfinex-derivatives","ETHF0:USTF0",1764608874683,0.3647,2743.0,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764608874877,0.3647,2743.0,2742.2,1.29222358]
["bitfinex-derivatives","ETHF0:USTF0",1764608875279,0.3647,2743.0,2742.3,4.81711727]
["bitfinex-derivatives","ETHF0:USTF0",1764608875974,0.3647,2743.0,2742.2,5.99572582]
["bitfinex-derivatives","ETHF0:USTF0",1764608876284,0.3647,2743.0,2742.3,4.70350224]
["bitfinex-derivatives","ETHF0:USTF0",1764608877177,0.4553,2742.5,2742.3,4.70350224]
["bitfinex-derivatives","ETHF0:USTF0",1764608879881,0.3647,2743.0,2742.5,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764608880279,0.3647,2743.0,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764608880675,0.4553,2743.0,2742.8,4.71768779]
["bitfinex-derivatives","ETHF0:USTF0",1764608880880,0.4553,2743.0,2742.3,1.29222358]
["bitfinex-derivatives","ETHF0:USTF0",1764608881285,0.4553,2742.5,2742.4,4.69463634]
["bitfinex-derivatives","ETHF0:USTF0",1764608881678,0.4553,2742.5,2742.0,1.29222358]
["bitfinex-derivatives","ETHF0:USTF0",1764608881989,0.4553,2742.5,2742.1,4.84761926]
["bitfinex-derivatives","ETHF0:USTF0",1764608882783,0.4553,2742.5,2741.8,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608882784,1.0171,2741.9,2741.8,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608882993,2.0476,2741.9,2741.8,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608883486,0.4553,2742.0,2741.8,4.9831004]
["bitfinex-derivatives","ETHF0:USTF0",1764608883987,0.4553,2742.5,2741.8,4.9831004]
["bitfinex-derivatives","ETHF0:USTF0",1764608884689,0.4553,2742.0,2741.8,4.8007404]
["bitfinex-derivatives","ETHF0:USTF0",1764608884990,0.4553,2742.0,2741.8,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608884991,1.0171,2741.9,2741.8,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608885179,2.0476,2741.9,2741.8,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608885580,2.0476,2741.9,2741.1,1.94060745]
["bitfinex-derivatives","ETHF0:USTF0",1764608885581,2.0476,2741.7,2741.0,1.29222358]
["bitfinex-derivatives","ETHF0:USTF0",1764608885786,0.4553,2741.5,2740.9,1.29222358]
["bitfinex-derivatives","ETHF0:USTF0",1764608885991,0.4553,2742.0,2741.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764608886379,0.4553,2741.5,2741.3,4.69060565]
["bitfinex-derivatives","ETHF0:USTF0",1764608886686,2.0476,2741.4,2741.3,0.00359875]
["bitfinex-derivatives","ETHF0:USTF0",1764608888893,2.0476,2741.2,2741.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608889784,1.0171,2741.2,2741.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608889998,1.02129953,2741.2,2741.1,0.00955714]
["bitfinex-derivatives","ETHF0:USTF0",1764608890197,2.05179953,2741.2,2741.1,0.00955714]
["bitfinex-derivatives","ETHF0:USTF0",1764608892792,0.4553,2741.0,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764608892992,1.0171,2740.6,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764608893191,2.0476,2740.4,2740.3,1.29222358]
["bitfinex-derivatives","ETHF0:USTF0",1764608893382,2.0476,2740.2,2740.1,4.26748]
["bitfinex-derivatives","ETHF0:USTF0",1764608893795,2.0476,2740.2,2740.1,8.73379157]
["bitfinex-derivatives","ETHF0:USTF0",1764608894381,1.0171,2740.2,2740.1,8.73379157]
["bitfinex-derivatives","ETHF0:USTF0",1764608894887,2.0476,2740.2,2740.1,0.0026983]
["bitfinex-derivatives","ETHF0:USTF0",1764608895187,0.4553,2740.5,2739.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608895188,2.5029,2740.0,2739.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764608895390,0.4553,2739.5,2739.2,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764608895594,2.0476,2739.3,2739.2,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764608895995,1.0171,2739.3,2739.2,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764608896194,1.0171,2739.3,2739.2,0.18525951]
["bitfinex-derivatives","ETHF0:USTF0",1764608897590,0.46077126,2739.5,2739.2,0.18525951]
["bitfinex-derivatives","ETHF0:USTF0",1764608897995,1.0171,2739.3,2739.2,0.18525951]
["bitfinex-derivatives","ETHF0:USTF0",1764608898299,2.0476,2739.3,2739.2,0.00271951]
["bitfinex-derivatives","ETHF0:USTF0",1764608898910,2.0476,2739.3,2738.2,1.01980639]
["bitfinex-derivatives","ETHF0:USTF0",1764608898911,0.4553,2738.5,2738.2,1.01980639]
["bitfinex-derivatives","ETHF0:USTF0",1764608899292,0.4553,2738.5,2738.4,4.68599195]
["bitfinex-derivatives","ETHF0:USTF0",1764608899500,0.4553,2738.5,2738.3,4.68599195]
["bitfinex-derivatives","ETHF0:USTF0",1764608899703,0.4553,2738.5,2738.2,1.01980639]
["bitfinex-derivatives","ETHF0:USTF0",1764608899896,0.45959761,2738.5,2738.2,1.0225477]
["bitfinex-derivatives","ETHF0:USTF0",1764608900088,2.50719761,2738.5,2738.4,4.80694534]
["bitfinex-derivatives","ETHF0:USTF0",1764608900295,2.0476,2738.3,2738.2,0.8399377]
["bitfinex-derivatives","ETHF0:USTF0",1764608901002,1.0171,2738.3,2738.2,0.8399377]
["bitfinex-derivatives","ETHF0:USTF0",1764608901387,1.8819,2738.3,2738.2,0.8399377]
["bitfinex-derivatives","ETHF0:USTF0",1764608901587,1.8819,2738.3,2738.2,0.00274131]
["bitfinex-derivatives","ETHF0:USTF0",1764608904106,0.45959761,2738.5,2738.2,0.00274131]
["bitfinex-derivatives","ETHF0:USTF0",1764608905299,0.45959761,2738.5,2738.2,0.18535131]
["bitfinex-derivatives","ETHF0:USTF0",1764608905496,0.45959761,2738.5,2738.3,4.78511602]
["bitfinex-derivatives","ETHF0:USTF0",1764608905901,0.45959761,2738.5,2738.4,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764608906096,0.00429761,2738.5,2738.4,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764608906292,0.4553,2739.0,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764608906896,1.3893,2739.0,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764608907401,1.39208559,2739.0,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764608907603,0.45808559,2739.0,2738.9,4.87524958]
["bitfinex-derivatives","ETHF0:USTF0",1764608907897,2.25688559,2739.0,2738.9,4.87524958]
["bitfinex-derivatives","ETHF0:USTF0",1764608908104,0.4065,2738.5,2738.3,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1764608908294,0.45808559,2739.0,2738.4,3.07336485]
["bitfinex-derivatives","ETHF0:USTF0",1764608908491,0.45808559,2739.0,2738.9,5.03722889]
["bitfinex-derivatives","ETHF0:USTF0",1764608908697,0.45808559,2739.0,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764608908999,0.45808559,2739.0,2738.9,5.03722889]
["bitfinex-derivatives","ETHF0:USTF0",1764608909702,0.46077126,2739.5,2739.2,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764608909895,0.46077126,2739.5,2739.4,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764608910201,2.23077126,2739.5,2739.4,4.83256739]
["bitfinex-derivatives","ETHF0:USTF0",1764608910401,1.38317126,2739.5,2739.4,4.83256739]
["bitfinex-derivatives","ETHF0:USTF0",1764608910596,2.23077126,2739.5,2739.4,4.83256739]
["bitfinex-derivatives","ETHF0:USTF0",1764608910802,2.23384056,2739.5,2739.4,4.83256739]
["bitfinex-derivatives","ETHF0:USTF0",1764608911009,0.46384056,2739.5,2739.4,4.83256739]
["bitfinex-derivatives","ETHF0:USTF0",1764608911503,0.4136,2739.0,2738.9,6.33056]
["bitfinex-derivatives","ETHF0:USTF0",1764608911904,0.4136,2739.0,2738.9,5.00175026]
["bitfinex-derivatives","ETHF0:USTF0",1764608911905,2.1836,2739.0,2738.9,5.00175026]
["bitfinex-derivatives","ETHF0:USTF0",1764608912106,0.4136,2739.0,2738.9,5.00175026]
["bitfinex-derivatives","ETHF0:USTF0",1764608913005,1.336,2739.0,2738.9,5.00175026]
["bitfinex-derivatives","ETHF0:USTF0",1764608913192,0.4136,2739.0,2738.9,5.00175026]
["bitfinex-derivatives","ETHF0:USTF0",1764608913999,1.336,2739.0,2738.9,5.00175026]
["bitfinex-derivatives","ETHF0:USTF0",1764608914203,0.4136,2739.0,2738.9,5.00175026]
["bitfinex-derivatives","ETHF0:USTF0",1764608915907,0.00854056,2739.5,2739.4,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764608916106,0.4065,2740.5,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764608916307,0.4065,2740.5,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764608917111,0.41087213,2740.5,2740.3,0.18719341]
["bitfinex-derivatives","ETHF0:USTF0",1764608917598,1.77,2740.4,2740.3,0.18719341]
["bitfinex-derivatives","ETHF0:USTF0",1764608918510,0.41087213,2740.5,2740.3,0.18719341]
["bitfinex-derivatives","ETHF0:USTF0",1764608918705,1.77,2740.4,2740.3,0.18719341]
["bitfinex-derivatives","ETHF0:USTF0",1764608921602,0.9224,2740.4,2740.3,0.18719341]
["bitfinex-derivatives","ETHF0:USTF0",1764608922707,0.41087213,2740.5,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764608923502,0.41087213,2740.5,2740.4,4.93451559]
["bitfinex-derivatives","ETHF0:USTF0",1764608925914,0.00437213,2740.5,2740.4,4.93451559]
["bitfinex-derivatives","ETHF0:USTF0",1764608926210,0.41797213,2740.5,2740.4,4.93451559]
["bitfinex-derivatives","ETHF0:USTF0",1764608926412,1.34037213,2740.5,2740.4,4.93451559]
["bitfinex-derivatives","ETHF0:USTF0",1764608927416,2.18797213,2740.5,2740.4,4.93451559]
["bitfinex-derivatives","ETHF0:USTF0",1764608930920,2.18797213,2740.5,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764608932620,0.41797213,2740.5,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764608932820,2.04437213,2740.5,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764608934123,1.21347213,2740.5,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764608934321,1.21347213,2740.5,2740.4,1.14675749]
["bitfinex-derivatives","ETHF0:USTF0",1764608934931,2.04437213,2740.5,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764608935130,2.04437213,2740.5,2740.4,1.14675749]
["bitfinex-derivatives","ETHF0:USTF0",1764608936325,2.04437213,2740.5,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764608937026,0.41797213,2740.5,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764608937226,0.41797213,2740.5,2740.4,1.46956272]
["bitfinex-derivatives","ETHF0:USTF0",1764608937426,1.21347213,2740.5,2740.4,1.46956272]
["bitfinex-derivatives","ETHF0:USTF0",1764608937633,0.41797213,2740.5,2740.4,1.46956272]
["bitfinex-derivatives","ETHF0:USTF0",1764608938136,2.04437213,2740.5,2740.4,1.46956272]
["bitfinex-derivatives","ETHF0:USTF0",1764608939627,2.04437213,2740.5,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764608940936,1.6264,2740.4,2740.3,1.29862345]
["bitfinex-derivatives","ETHF0:USTF0",1764608941131,3.3795093,2740.4,2740.0,0.97108435]
["bitfinex-derivatives","ETHF0:USTF0",1764608941335,0.41797213,2740.5,2739.8,1.76688435]
["bitfinex-derivatives","ETHF0:USTF0",1764608941529,0.8309,2740.2,2740.1,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1764608941730,1.6264,2740.2,2740.1,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1764608941931,1.6264,2740.2,2739.6,7.25362292]
["bitfinex-derivatives","ETHF0:USTF0",1764608942128,1.6264,2739.8,2739.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1764608942328,1.6264,2739.8,2739.7,0.9811881]
["bitfinex-derivatives","ETHF0:USTF0",1764608943337,0.27227213,2740.5,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764608943537,1.6264,2739.9,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764608944537,1.6264,2739.9,2739.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764608944743,0.27227213,2740.5,2739.7,0.0028781]
["bitfinex-derivatives","ETHF0:USTF0",1764608944941,0.00437213,2740.5,2739.7,0.0028781]
["bitfinex-derivatives","ETHF0:USTF0",1764608945245,1.6264,2740.0,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764608945739,1.6264,2740.0,2739.9,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1764608946341,1.6264,2740.0,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764608946545,0.27227213,2740.5,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764608946546,0.7955,2740.1,2740.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764608946740,1.6264,2740.0,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764608947138,1.6264,2739.8,2739.7,0.0028781]
["bitfinex-derivatives","ETHF0:USTF0",1764608948143,1.6264,2739.4,2739.3,2.60992553]
["bitfinex-derivatives","ETHF0:USTF0",1764608948340,1.6264,2739.3,2739.2,0.80127126]
["bitfinex-derivatives","ETHF0:USTF0",1764608948541,0.7955,2739.3,2739.2,1.60567126]
["bitfinex-derivatives","ETHF0:USTF0",1764608948740,0.2054,2740.0,2739.2,1.60567126]
["bitfinex-derivatives","ETHF0:USTF0",1764608949238,0.2054,2740.0,2739.2,1.60926371]
["bitfinex-derivatives","ETHF0:USTF0",1764608949443,0.2054,2740.0,2739.2,1.79180371]
["bitfinex-derivatives","ETHF0:USTF0",1764608949836,0.2054,2740.0,2739.3,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764608950044,0.7955,2739.4,2739.3,1.78274]
["bitfinex-derivatives","ETHF0:USTF0",1764608950438,1.6264,2739.4,2739.3,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764608952041,1.6264,2739.3,2739.2,0.00906371]
["bitfinex-derivatives","ETHF0:USTF0",1764608955449,1.6264,2738.5,2738.4,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764608955639,1.6264,2738.4,2738.3,1.18016331]
["bitfinex-derivatives","ETHF0:USTF0",1764608956035,1.6264,2738.1,2737.7,2.60992553]
["bitfinex-derivatives","ETHF0:USTF0",1764608956239,1.6264,2738.1,2737.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764608956444,1.63591025,2738.1,2738.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764608956646,1.6264,2737.9,2737.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764608956843,1.6264,2737.8,2737.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1764608957044,1.6264,2737.7,2737.6,0.00290309]
["bitfinex-derivatives","ETHF0:USTF0",1764608958241,1.6264,2737.3,2737.2,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764608958939,0.00951025,2738.1,2737.2,1.78287]
["bitfinex-derivatives","ETHF0:USTF0",1764608959149,0.7955,2738.6,2738.5,2.15128]
["bitfinex-derivatives","ETHF0:USTF0",1764608959449,0.7955,2738.9,2738.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764608959643,1.6264,2738.9,2738.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764608960144,1.6264,2738.6,2738.2,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764608960344,0.7955,2738.3,2738.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764608960541,1.6264,2738.3,2738.2,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764608961850,0.7955,2738.3,2738.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764608963344,0.00464817,2738.9,2738.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764608963551,0.00464817,2738.9,2738.8,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764608963749,0.00464817,2738.9,2738.8,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1764608963950,0.00464817,2738.9,2738.8,6.84832907]
["bitfinex-derivatives","ETHF0:USTF0",1764608964656,1.89144817,2738.9,2738.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764608964950,0.96684817,2738.9,2738.8,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1764608965547,0.00464817,2738.9,2738.8,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1764608965753,0.00174508,2738.9,2738.8,6.67349536]
["bitfinex-derivatives","ETHF0:USTF0",1764608969147,1.8128,2738.6,2738.5,2.35436088]
["bitfinex-derivatives","ETHF0:USTF0",1764608969348,0.8674,2738.3,2738.2,2.85856088]
["bitfinex-derivatives","ETHF0:USTF0",1764608969548,0.00174508,2738.9,2738.2,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764608970149,0.00174508,2738.9,2738.2,1.97731]
["bitfinex-derivatives","ETHF0:USTF0",1764608970350,0.00174508,2738.9,2738.3,4.82792678]
["bitfinex-derivatives","ETHF0:USTF0",1764608970649,0.00174508,2738.9,2738.3,5.01052678]
["bitfinex-derivatives","ETHF0:USTF0",1764608970855,0.00174508,2738.9,2738.3,4.82792678]
["bitfinex-derivatives","ETHF0:USTF0",1764608971053,0.00174508,2738.9,2738.2,4.82792678]
["bitfinex-derivatives","ETHF0:USTF0",1764608971251,1.8128,2738.2,2737.7,1.2915259]
["bitfinex-derivatives","ETHF0:USTF0",1764608971555,0.4038,2738.5,2737.3,3.0862259]
["bitfinex-derivatives","ETHF0:USTF0",1764608971754,1.8128,2737.4,2737.3,1.2915259]
["bitfinex-derivatives","ETHF0:USTF0",1764608971950,1.8128,2737.3,2737.2,0.00381078]
["bitfinex-derivatives","ETHF0:USTF0",1764608973555,0.00547126,2737.5,2737.2,0.92801078]
["bitfinex-derivatives","ETHF0:USTF0",1764608973855,0.87287126,2737.5,2737.4,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1764608974057,0.00547126,2737.5,2737.4,1.97736]
["bitfinex-derivatives","ETHF0:USTF0",1764608975556,1.81827126,2737.5,2737.4,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764608975759,1.81827126,2737.5,2737.4,1.97736]
["bitfinex-derivatives","ETHF0:USTF0",1764608975760,0.00547126,2737.5,2737.4,1.97736]
["bitfinex-derivatives","ETHF0:USTF0",1764608976257,0.00547126,2737.5,2737.4,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764608976455,1.81827126,2737.5,2737.2,1.29533668]
["bitfinex-derivatives","ETHF0:USTF0",1764608976657,0.8674,2737.3,2737.2,1.29533668]
["bitfinex-derivatives","ETHF0:USTF0",1764608976958,0.00547126,2737.5,2737.2,2.21953668]
["bitfinex-derivatives","ETHF0:USTF0",1764608978954,1.8128,2737.3,2737.2,1.29533668]
["bitfinex-derivatives","ETHF0:USTF0",1764608979154,1.8128,2737.3,2737.2,0.00381078]
["bitfinex-derivatives","ETHF0:USTF0",1764608979355,0.00547126,2737.5,2737.2,1.79851078]
["bitfinex-derivatives","ETHF0:USTF0",1764608980457,0.87287126,2737.5,2737.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764608980658,1.8128,2737.3,2737.2,0.18648078]
["bitfinex-derivatives","ETHF0:USTF0",1764608981858,1.8128,2737.3,2737.2,0.00381078]
["bitfinex-derivatives","ETHF0:USTF0",1764608986165,1.8128,2736.5,2736.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764608986469,1.8128,2736.5,2736.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1764608986767,1.8128,2736.5,2736.4,5.89601607]
["bitfinex-derivatives","ETHF0:USTF0",1764608987175,0.8674,2736.5,2736.4,6.76651607]
["bitfinex-derivatives","ETHF0:USTF0",1764608987461,1.81613622,2736.5,2736.4,0.18559005]
["bitfinex-derivatives","ETHF0:USTF0",1764608987871,1.81613622,2736.5,2735.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1764608987872,1.8128,2735.9,2735.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764608988066,0.40713622,2736.5,2735.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764608988067,0.00548155,2736.0,2735.5,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1764608988967,0.00548155,2736.0,2735.5,2.21517863]
["bitfinex-derivatives","ETHF0:USTF0",1764608989166,0.8674,2735.6,2735.5,2.21517863]
["bitfinex-derivatives","ETHF0:USTF0",1764608989761,1.8128,2735.6,2735.5,0.00347863]
["bitfinex-derivatives","ETHF0:USTF0",1764608990158,0.23658155,2736.0,2734.8,1.93436088]
["bitfinex-derivatives","ETHF0:USTF0",1764608990159,0.8674,2735.0,2734.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764608990366,0.2432,2735.5,2734.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764608990563,0.23658155,2736.0,2735.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764608990763,0.00548155,2736.0,2735.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764608991071,0.00548155,2736.0,2735.2,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764608991268,0.00548155,2736.0,2735.2,0.1858917]
["bitfinex-derivatives","ETHF0:USTF0",1764608991972,1.6582,2735.3,2735.2,0.1858917]
["bitfinex-derivatives","ETHF0:USTF0",1764608992768,1.6582,2735.3,2735.2,0.0030817]
["bitfinex-derivatives","ETHF0:USTF0",1764608992973,1.6582,2735.3,2734.5,7.54560641]
["bitfinex-derivatives","ETHF0:USTF0",1764608993267,0.3109,2735.5,2734.6,4.75746251]
["bitfinex-derivatives","ETHF0:USTF0",1764608993268,1.6582,2734.7,2734.6,4.75746251]
["bitfinex-derivatives","ETHF0:USTF0",1764608993468,0.8169,2734.7,2734.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764608993666,0.00548155,2734.6,2734.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764608993864,0.00548155,2734.6,2734.0,0.39251454]
["bitfinex-derivatives","ETHF0:USTF0",1764608995071,0.00548155,2734.6,2734.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764608996380,0.00548155,2734.6,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764608998178,0.00548155,2734.6,2734.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764609001275,1.29541309,2736.3,2734.5,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1764609001580,3.08360641,2735.6,2734.5,2.23266]
["bitfinex-derivatives","ETHF0:USTF0",1764609001776,3.08360641,2734.8,2734.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764609003082,0.00548155,2734.9,2734.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764609003476,0.00548155,2734.9,2734.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764609004377,0.00333622,2736.5,2735.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764609004573,3.08360641,2735.9,2735.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764609005382,0.18277,2735.8,2735.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764609005583,3.08360641,2735.6,2735.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764609006086,3.08360641,2735.6,2735.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764609006581,3.08908796,2736.0,2735.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764609007086,0.00548155,2736.0,2735.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764609007282,0.00548155,2736.0,2735.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764609007481,0.00333622,2736.5,2736.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764609007784,0.00333622,2736.5,2736.0,0.39275689]
["bitfinex-derivatives","ETHF0:USTF0",1764609008688,0.00881777,2736.5,2736.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764609009684,0.00881777,2736.5,2736.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764609010290,0.00881777,2736.5,2736.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764609010684,0.00881777,2736.5,2736.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764609011796,0.00881777,2736.5,2736.0,0.39823844]
["bitfinex-derivatives","ETHF0:USTF0",1764609013695,3.09242418,2736.5,2736.0,0.39823844]
["bitfinex-derivatives","ETHF0:USTF0",1764609015085,3.09242418,2736.5,2736.0,0.00853844]
["bitfinex-derivatives","ETHF0:USTF0",1764609015398,3.08360641,2736.1,2736.0,0.00853844]
["bitfinex-derivatives","ETHF0:USTF0",1764609017299,3.08360641,2736.1,2735.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764609017493,3.767,2736.0,2735.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764609017898,3.767,2736.0,2735.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764609018198,3.767,2736.0,2735.9,0.85990668]
["bitfinex-derivatives","ETHF0:USTF0",1764609018398,3.767,2736.0,2735.9,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1764609020598,3.08360641,2736.1,2735.9,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1764609020988,3.08360641,2736.1,2735.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764609022095,3.08360641,2736.1,2735.5,0.39853721]
["bitfinex-derivatives","ETHF0:USTF0",1764609024403,3.08360641,2735.7,2735.5,0.00883721]
["bitfinex-derivatives","ETHF0:USTF0",1764609024601,3.767,2735.6,2735.5,0.00883721]
["bitfinex-derivatives","ETHF0:USTF0",1764609025399,6.85060641,2735.7,2735.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764609025901,6.85060641,2735.7,2735.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764609026501,6.85060641,2735.7,2735.5,0.42252617]
["bitfinex-derivatives","ETHF0:USTF0",1764609026801,3.767,2735.7,2735.5,0.42252617]
["bitfinex-derivatives","ETHF0:USTF0",1764609026994,3.767,2735.8,2735.5,0.42252617]
["bitfinex-derivatives","ETHF0:USTF0",1764609029410,3.94977,2735.8,2735.5,0.00302617]
["bitfinex-derivatives","ETHF0:USTF0",1764609029801,3.94977,2735.8,2735.5,0.40222617]
["bitfinex-derivatives","ETHF0:USTF0",1764609032014,3.94977,2735.8,2735.5,1.27212617]
["bitfinex-derivatives","ETHF0:USTF0",1764609032015,3.767,2735.8,2735.5,1.27212617]
["bitfinex-derivatives","ETHF0:USTF0",1764609032201,3.767,2735.8,2735.5,0.40222617]
["bitfinex-derivatives","ETHF0:USTF0",1764609032398,3.767,2735.8,2735.5,1.27212617]
["bitfinex-derivatives","ETHF0:USTF0",1764609033410,3.767,2735.8,2735.7,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764609033606,5.03391274,2736.3,2736.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764609033607,3.767,2736.2,2736.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764609034103,0.18275,2736.2,2735.5,0.40222617]
["bitfinex-derivatives","ETHF0:USTF0",1764609034304,3.08360641,2735.7,2735.5,0.40222617]
["bitfinex-derivatives","ETHF0:USTF0",1764609035606,3.08360641,2735.7,2735.5,0.00302617]
["bitfinex-derivatives","ETHF0:USTF0",1764609036019,3.08360641,2735.7,2735.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764609036216,3.08360641,2735.2,2735.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764609037011,3.08360641,2735.2,2735.0,0.39359828]
["bitfinex-derivatives","ETHF0:USTF0",1764609037711,3.08360641,2735.2,2735.0,1.26349828]
["bitfinex-derivatives","ETHF0:USTF0",1764609037913,3.08360641,2735.6,2735.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1764609038413,3.08360641,2736.0,2735.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764609039617,3.08360641,2735.6,2735.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1764609040112,3.08360641,2735.6,2735.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764609040618,3.08360641,2735.6,2735.0,1.26349828]
["bitfinex-derivatives","ETHF0:USTF0",1764609040814,3.08360641,2735.2,2735.0,0.39359828]
["bitfinex-derivatives","ETHF0:USTF0",1764609042520,4.68979417,2735.5,2735.0,0.39359828]
["bitfinex-derivatives","ETHF0:USTF0",1764609042717,1.29541309,2735.5,2735.0,0.39359828]
["bitfinex-derivatives","ETHF0:USTF0",1764609043718,4.68979417,2735.5,2735.0,0.39359828]
["bitfinex-derivatives","ETHF0:USTF0",1764609044617,3.39438108,2735.1,2735.0,0.00389828]
["bitfinex-derivatives","ETHF0:USTF0",1764609048027,1.29541309,2735.3,2735.0,0.40309828]
["bitfinex-derivatives","ETHF0:USTF0",1764609048326,3.39438108,2735.5,2735.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1764609048919,3.39438108,2735.5,2735.0,0.40309828]
["bitfinex-derivatives","ETHF0:USTF0",1764609050015,4.68979417,2735.5,2735.0,0.00389828]
["bitfinex-derivatives","ETHF0:USTF0",1764609050215,4.68979417,2735.5,2735.0,0.40309828]
["bitfinex-derivatives","ETHF0:USTF0",1764609050720,1.29541309,2735.3,2735.0,0.40309828]
["bitfinex-derivatives","ETHF0:USTF0",1764609050922,1.47821309,2735.4,2735.0,0.40309828]
["bitfinex-derivatives","ETHF0:USTF0",1764609051924,1.29541309,2735.3,2735.0,0.40309828]
["bitfinex-derivatives","ETHF0:USTF0",1764609052322,1.47821309,2735.4,2735.0,0.40309828]
["bitfinex-derivatives","ETHF0:USTF0",1764609052527,1.47821309,2735.4,2735.0,1.27299828]
["bitfinex-derivatives","ETHF0:USTF0",1764609053022,1.47821309,2735.4,2735.0,0.40309828]
["bitfinex-derivatives","ETHF0:USTF0",1764609053226,4.59089597,2736.4,2735.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764609053227,1.29541309,2735.6,2735.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764609055126,1.95030633,2735.7,2735.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764609055720,1.31243034,2735.6,2735.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764609058126,1.95030633,2735.7,2735.0,1.21339828]
["bitfinex-derivatives","ETHF0:USTF0",1764609058330,0.1828,2735.4,2735.0,1.21339828]
["bitfinex-derivatives","ETHF0:USTF0",1764609058627,0.1828,2735.4,2735.0,0.40309828]
["bitfinex-derivatives","ETHF0:USTF0",1764609059227,3.767,2735.3,2735.0,1.21339828]
["bitfinex-derivatives","ETHF0:USTF0",1764609060626,3.767,2735.3,2735.0,0.40309828]
["bitfinex-derivatives","ETHF0:USTF0",1764609060831,3.767,2735.3,2735.0,1.21339828]
["bitfinex-derivatives","ETHF0:USTF0",1764609061430,3.767,2735.3,2735.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764609061822,1.31265105,2735.8,2735.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764609062329,1.31265105,2735.8,2735.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764609062730,1.31265105,2735.8,2735.7,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764609062928,6.6546589,2736.6,2736.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764609062929,1.31265105,2736.2,2736.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764609063225,3.39438108,2736.2,2735.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764609063428,1.31247938,2736.1,2735.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764609063632,1.31247938,2736.2,2736.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764609064737,5.07947938,2736.4,2736.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764609065127,3.39438108,2736.2,2736.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764609065640,1.31247938,2736.1,2736.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764609067431,4.70686046,2736.2,2736.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764609067939,4.70686046,2736.2,2736.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764609068229,1.31247938,2736.2,2736.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764609068535,5.07947938,2736.4,2736.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764609068733,5.07947938,2736.4,2736.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764609068934,3.39438108,2736.2,2736.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764609069130,3.57712108,2736.2,2736.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764609069336,0.18275,2736.1,2736.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764609069928,3.39438108,2736.2,2736.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764609070224,3.767,2736.4,2736.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764609070537,3.767,2736.4,2736.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764609070934,0.45629777,2736.5,2736.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764609073734,0.45629777,2736.5,2736.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764609074033,0.45629777,2736.5,2736.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764609074539,0.0419,2737.2,2737.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764609074737,0.0838,2737.1,2737.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764609075545,0.00424677,2737.1,2737.0,2.05086064]
["bitfinex-derivatives","ETHF0:USTF0",1764609075931,0.04614677,2737.1,2737.0,1.19876064]
["bitfinex-derivatives","ETHF0:USTF0",1764609076438,0.08804677,2737.1,2737.0,0.38846064]
["bitfinex-derivatives","ETHF0:USTF0",1764609076738,0.27072677,2737.1,2737.0,0.38846064]
["bitfinex-derivatives","ETHF0:USTF0",1764609076942,0.27072677,2737.1,2737.0,0.00366064]
["bitfinex-derivatives","ETHF0:USTF0",1764609076943,1.58320615,2737.1,2737.0,0.00366064]
["bitfinex-derivatives","ETHF0:USTF0",1764609077134,0.27072677,2737.1,2737.0,0.38846064]
["bitfinex-derivatives","ETHF0:USTF0",1764609079534,0.00424677,2737.1,2737.0,2.05086064]
["bitfinex-derivatives","ETHF0:USTF0",1764609080228,0.04614677,2737.1,2737.0,2.05086064]
["bitfinex-derivatives","ETHF0:USTF0",1764609080535,0.00424677,2737.1,2737.0,2.05086064]
["bitfinex-derivatives","ETHF0:USTF0",1764609083546,0.04614677,2737.1,2737.0,2.05086064]
["bitfinex-derivatives","ETHF0:USTF0",1764609083846,0.00424677,2737.1,2737.0,2.05086064]
["bitfinex-derivatives","ETHF0:USTF0",1764609086349,0.00548155,2737.3,2737.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1764609087243,0.00963301,2737.3,2737.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1764609093451,1.31247938,2738.0,2737.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1764609093645,3.767,2737.9,2737.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764609093944,3.767,2738.2,2738.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764609094251,5.07947938,2738.6,2738.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764609094544,5.30383012,2738.6,2738.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764609095446,5.19333012,2738.6,2738.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764609095746,0.00335074,2738.6,2738.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764609095948,0.47493074,2738.6,2738.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764609096139,0.289,2738.4,2738.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764609096454,3.68338108,2738.1,2738.0,0.34306278]
["bitfinex-derivatives","ETHF0:USTF0",1764609097747,0.31695074,2738.6,2738.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764609098650,0.31695074,2738.6,2738.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764609098954,0.31695074,2738.6,2738.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764609099641,0.31695074,2738.6,2738.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764609100849,0.31695074,2738.6,2738.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764609101950,0.16015074,2738.6,2738.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764609102950,0.31695074,2738.6,2738.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764609103557,0.16015074,2738.6,2738.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764609104052,0.00335074,2738.6,2738.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764609106045,0.00548155,2738.8,2738.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764609106347,0.3136,2739.3,2739.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764609106554,0.49614,2739.3,2739.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764609106755,0.3136,2739.1,2739.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764609106954,0.3136,2739.1,2739.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764609107151,1.02843935,2739.1,2738.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764609107457,3.0812416,2738.6,2738.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764609108158,3.5934416,2739.0,2738.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764609108355,3.5934416,2739.0,2738.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764609108957,3.0812416,2739.0,2738.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764609109753,3.5934416,2739.0,2738.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764609111257,3.0812416,2739.0,2738.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764609111457,3.5185416,2739.0,2738.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764609111958,3.0812416,2739.0,2738.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764609112254,0.00403935,2739.1,2739.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764609114361,3.935e-05,2739.1,2739.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764609116865,4.1463416,2739.8,2739.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764609117954,0.8826,2739.6,2739.5,1.79658155]
["bitfinex-derivatives","ETHF0:USTF0",1764609119265,0.8826,2739.6,2739.5,1.03578155]
["bitfinex-derivatives","ETHF0:USTF0",1764609119563,0.8826,2739.6,2739.5,0.33488155]
["bitfinex-derivatives","ETHF0:USTF0",1764609119766,0.8826,2739.6,2739.5,1.03578155]
["bitfinex-derivatives","ETHF0:USTF0",1764609120263,1.4496,2739.1,2739.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1764609120454,3.8245416,2739.1,2739.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764609120761,3.2637716,2739.5,2739.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764609120966,4.39650091,2739.8,2739.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764609121167,1.95030633,2740.7,2740.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764609121354,0.7433,2741.0,2740.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764609121555,3.0812416,2741.1,2741.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764609121556,0.7433,2741.1,2741.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764609121760,0.7433,2741.1,2741.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764609121761,1.4496,2741.1,2741.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764609121962,1.4496,2741.1,2741.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1764609122174,1.45333872,2741.1,2741.0,0.33313631]
["bitfinex-derivatives","ETHF0:USTF0",1764609122356,5.36066742,2741.1,2741.0,0.33313631]
["bitfinex-derivatives","ETHF0:USTF0",1764609122559,5.36066742,2741.1,2741.0,0.00373631]
["bitfinex-derivatives","ETHF0:USTF0",1764609123168,1.4496,2740.9,2740.8,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1764609123369,3.40326435,2740.6,2740.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764609123662,3.40326435,2740.6,2740.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764609123862,1.95366435,2740.1,2740.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764609124364,4.52822739,2740.1,2740.0,1.79389393]
["bitfinex-derivatives","ETHF0:USTF0",1764609124566,4.52822739,2740.1,2740.0,1.03309393]
["bitfinex-derivatives","ETHF0:USTF0",1764609125660,1.4496,2739.6,2739.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764609125860,4.52822739,2739.6,2739.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1764609126079,4.52822739,2739.6,2739.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764609126270,4.52822739,2739.6,2739.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764609126462,4.52822739,2739.6,2739.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1764609126662,4.52822739,2739.6,2739.5,0.33344299]
["bitfinex-derivatives","ETHF0:USTF0",1764609128371,4.52822739,2739.6,2739.5,1.03434299]
["bitfinex-derivatives","ETHF0:USTF0",1764609128971,4.52822739,2739.6,2739.5,0.33344299]
["bitfinex-derivatives","ETHF0:USTF0",1764609129673,3.82192739,2739.6,2739.5,1.79514299]
["bitfinex-derivatives","ETHF0:USTF0",1764609129867,0.00548155,2739.8,2739.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764609131873,0.7433,2739.6,2739.5,1.79514299]
["bitfinex-derivatives","ETHF0:USTF0",1764609132078,0.7433,2739.6,2739.5,0.33344299]
["bitfinex-derivatives","ETHF0:USTF0",1764609132079,4.52822739,2739.6,2739.5,0.33344299]
["bitfinex-derivatives","ETHF0:USTF0",1764609132380,3.82192739,2739.6,2739.5,1.79514299]
["bitfinex-derivatives","ETHF0:USTF0",1764609132569,0.00548155,2739.8,2739.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764609134278,3.07862739,2740.4,2740.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764609135779,3.82192739,2740.4,2740.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764609136280,0.00548155,2740.6,2740.3,7.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764609136574,0.3521,2741.5,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764609136774,0.3521,2742.0,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609136977,0.3521,2742.0,2741.3,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764609137171,0.3521,2742.0,2741.1,1.29199072]
["bitfinex-derivatives","ETHF0:USTF0",1764609137372,0.00547116,2741.8,2741.3,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1764609137565,0.00984479,2741.8,2741.3,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1764609138578,0.00984479,2741.8,2741.3,0.18787116]
["bitfinex-derivatives","ETHF0:USTF0",1764609140673,0.00984479,2741.8,2741.3,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1764609143588,0.4261,2741.5,2741.3,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1764609144389,0.9462,2741.4,2741.3,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1764609144685,0.4261,2741.5,2741.3,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1764609147487,1.3723,2741.5,2741.3,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1764609147988,0.4261,2741.5,2741.3,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1764609152490,1.898,2741.4,2741.3,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1764609153386,1.898,2741.4,2740.6,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764609153387,0.4322,2741.0,2740.6,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764609153697,0.4322,2740.5,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609153895,0.9739,2740.3,2740.2,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764609154189,0.9739,2740.3,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764609154394,0.00547116,2740.3,2739.9,40.9825]
["bitfinex-derivatives","ETHF0:USTF0",1764609154584,0.00547116,2740.3,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764609154790,0.00547116,2740.3,2740.2,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764609154991,0.00547116,2740.3,2740.0,3.07862739]
["bitfinex-derivatives","ETHF0:USTF0",1764609155191,0.00547116,2740.3,2740.0,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764609156686,0.97937116,2740.3,2740.0,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764609157294,0.00547116,2740.3,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764609158092,0.00547116,2740.3,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609158406,0.00547116,2740.3,2740.2,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764609159505,0.97937116,2740.3,2740.2,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764609159808,1.93117116,2740.3,2740.2,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764609161000,1.93117116,2740.3,2739.8,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1764609161001,0.4322,2740.0,2739.8,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1764609161202,0.4322,2740.0,2739.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764609162202,0.00547116,2740.3,2740.2,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764609162607,0.97937116,2740.3,2740.2,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764609163111,0.00547116,2740.3,2740.2,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764609164502,1.16e-06,2740.3,2740.2,6.23726079]
["bitfinex-derivatives","ETHF0:USTF0",1764609165109,0.4322,2741.0,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764609165311,0.9739,2740.8,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764609165501,0.4322,2741.0,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764609166007,0.9739,2740.8,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764609166705,0.43767116,2741.0,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764609167105,0.4322,2740.5,2740.4,1.47445072]
["bitfinex-derivatives","ETHF0:USTF0",1764609167908,1.4061,2740.5,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764609168205,2.3579,2740.5,2740.4,1.47445072]
["bitfinex-derivatives","ETHF0:USTF0",1764609168413,1.4061,2740.5,2740.4,1.47445072]
["bitfinex-derivatives","ETHF0:USTF0",1764609168614,1.4061,2740.5,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764609169206,1.4061,2740.5,2740.4,1.47445072]
["bitfinex-derivatives","ETHF0:USTF0",1764609170320,0.4322,2740.5,2740.4,1.47445072]
["bitfinex-derivatives","ETHF0:USTF0",1764609172220,1.4061,2740.5,2740.4,1.47445072]
["bitfinex-derivatives","ETHF0:USTF0",1764609172412,1.4061,2740.5,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764609172716,0.4322,2740.5,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764609173417,0.4322,2740.5,2740.4,2.11682088]
["bitfinex-derivatives","ETHF0:USTF0",1764609174415,1.3529,2740.5,2740.4,2.11682088]
["bitfinex-derivatives","ETHF0:USTF0",1764609174917,0.4322,2740.5,2740.4,2.11682088]
["bitfinex-derivatives","ETHF0:USTF0",1764609175714,2.1928,2740.5,2740.4,2.11682088]
["bitfinex-derivatives","ETHF0:USTF0",1764609176018,2.1928,2740.5,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764609176419,2.1928,2740.5,2740.4,2.11682088]
["bitfinex-derivatives","ETHF0:USTF0",1764609176719,2.1928,2740.5,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764609177117,1.7606,2740.4,2740.3,1.93436088]
["bitfinex-derivatives","ETHF0:USTF0",1764609177623,1.7606,2740.3,2740.2,1.30815304]
["bitfinex-derivatives","ETHF0:USTF0",1764609178716,1.7606,2740.1,2740.0,1.30815304]
["bitfinex-derivatives","ETHF0:USTF0",1764609179022,1.7606,2740.1,2739.8,1.93983204]
["bitfinex-derivatives","ETHF0:USTF0",1764609179023,2.1497,2740.0,2739.9,1.30815304]
["bitfinex-derivatives","ETHF0:USTF0",1764609180317,2.1497,2740.0,2739.8,1.93983204]
["bitfinex-derivatives","ETHF0:USTF0",1764609180522,1.7606,2739.9,2739.8,1.93983204]
["bitfinex-derivatives","ETHF0:USTF0",1764609180917,1.7606,2739.9,2739.8,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1764609181222,1.7606,2739.9,2739.8,1.31401167]
["bitfinex-derivatives","ETHF0:USTF0",1764609181421,0.3891,2740.0,2739.8,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1764609181628,1.7606,2739.9,2739.8,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1764609181924,1.3098,2740.0,2739.8,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1764609182125,2.1497,2740.0,2739.9,1.30846878]
["bitfinex-derivatives","ETHF0:USTF0",1764609182925,0.3891,2740.0,2739.8,2.12233204]
["bitfinex-derivatives","ETHF0:USTF0",1764609183428,1.7606,2739.9,2739.8,2.12233204]
["bitfinex-derivatives","ETHF0:USTF0",1764609184517,1.7606,2739.9,2739.8,0.18797116]
["bitfinex-derivatives","ETHF0:USTF0",1764609184713,1.7606,2739.9,2739.0,3.24765986]
["bitfinex-derivatives","ETHF0:USTF0",1764609184714,0.3891,2739.5,2739.0,3.24765986]
["bitfinex-derivatives","ETHF0:USTF0",1764609184916,0.3891,2739.5,2738.8,7.91936676]
["bitfinex-derivatives","ETHF0:USTF0",1764609185113,1.3098,2739.5,2739.0,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764609186127,1.31800405,2739.5,2739.1,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764609186526,0.9207,2739.2,2739.1,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764609186722,1.7606,2739.1,2739.0,0.00925787]
["bitfinex-derivatives","ETHF0:USTF0",1764609187423,0.9207,2739.1,2739.0,0.00925787]
["bitfinex-derivatives","ETHF0:USTF0",1764609188029,1.7606,2739.1,2739.0,0.00925787]
["bitfinex-derivatives","ETHF0:USTF0",1764609194927,1.3098,2738.0,2737.9,2.60510449]
["bitfinex-derivatives","ETHF0:USTF0",1764609195129,1.3098,2738.0,2737.9,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764609195334,1.3098,2738.0,2737.9,40.98263]
["bitfinex-derivatives","ETHF0:USTF0",1764609195524,2.1497,2738.0,2737.9,40.98263]
["bitfinex-derivatives","ETHF0:USTF0",1764609195729,1.3098,2738.0,2737.9,40.98263]
["bitfinex-derivatives","ETHF0:USTF0",1764609195929,1.3098,2738.0,2737.9,40.98554824]
["bitfinex-derivatives","ETHF0:USTF0",1764609197235,2.1497,2738.0,2737.9,0.00291824]
["bitfinex-derivatives","ETHF0:USTF0",1764609198140,0.3891,2737.0,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764609198631,0.3891,2737.0,2736.8,4.88363582]
["bitfinex-derivatives","ETHF0:USTF0",1764609199132,1.7606,2736.9,2736.8,0.18671598]
["bitfinex-derivatives","ETHF0:USTF0",1764609199538,0.9207,2736.9,2736.8,0.18671598]
["bitfinex-derivatives","ETHF0:USTF0",1764609200638,1.7606,2736.9,2736.8,0.18671598]
["bitfinex-derivatives","ETHF0:USTF0",1764609201633,0.9207,2736.9,2736.8,0.18671598]
["bitfinex-derivatives","ETHF0:USTF0",1764609201940,0.39175514,2737.0,2736.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764609202343,1.44385514,2737.0,2736.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764609203436,2.42075514,2737.0,2736.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764609205343,2.029,2736.9,2736.8,0.00401598]
["bitfinex-derivatives","ETHF0:USTF0",1764609207750,2.029,2736.6,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764609207945,2.5236,2736.0,2735.9,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1764609208348,2.029,2735.8,2735.7,4.81626056]
["bitfinex-derivatives","ETHF0:USTF0",1764609208650,0.4946,2736.0,2735.5,8.85631225]
["bitfinex-derivatives","ETHF0:USTF0",1764609209044,0.4946,2736.0,2735.5,9.04310679]
["bitfinex-derivatives","ETHF0:USTF0",1764609209246,0.4946,2736.0,2735.7,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1764609209444,2.029,2735.8,2735.7,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1764609210254,0.4946,2736.0,2735.9,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1764609210454,0.4946,2736.5,2736.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764609210656,0.4946,2736.5,2736.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764609211157,1.44385514,2737.0,2736.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764609211356,1.44385514,2737.0,2736.6,14.77771]
["bitfinex-derivatives","ETHF0:USTF0",1764609211758,1.44385514,2737.0,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764609211956,1.44385514,2737.0,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764609213060,1.44385514,2737.0,2736.6,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1764609213264,1.44385514,2737.0,2736.6,14.77772]
["bitfinex-derivatives","ETHF0:USTF0",1764609213467,0.00265514,2737.0,2736.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764609213760,0.00265514,2737.0,2736.9,4.89879718]
["bitfinex-derivatives","ETHF0:USTF0",1764609213761,2.52625514,2737.0,2736.9,4.89879718]
["bitfinex-derivatives","ETHF0:USTF0",1764609214160,2.52625514,2737.0,2736.9,40.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764609215365,2.52625514,2737.0,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609216764,1.9038,2736.7,2736.6,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764609217358,1.9038,2736.7,2736.6,40.98272]
["bitfinex-derivatives","ETHF0:USTF0",1764609218367,0.4323,2736.5,2736.0,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764609218662,0.4323,2736.5,2736.1,14.77775]
["bitfinex-derivatives","ETHF0:USTF0",1764609218861,0.9505,2736.3,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609219074,0.4323,2736.5,2736.1,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1764609219566,0.4323,2736.5,2736.1,55.395]
["bitfinex-derivatives","ETHF0:USTF0",1764609219870,0.9505,2736.2,2736.1,55.395]
["bitfinex-derivatives","ETHF0:USTF0",1764609220461,1.9038,2736.2,2736.1,55.395]
["bitfinex-derivatives","ETHF0:USTF0",1764609220767,2.3361,2736.0,2735.9,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1764609221162,2.3361,2736.0,2735.9,40.98276]
["bitfinex-derivatives","ETHF0:USTF0",1764609221362,2.3361,2736.0,2735.6,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1764609221363,1.9038,2735.7,2735.6,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1764609221567,0.9505,2735.7,2735.6,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1764609221866,1.9038,2735.7,2735.6,19.38910972]
["bitfinex-derivatives","ETHF0:USTF0",1764609222257,0.9505,2735.6,2735.5,0.18679454]
["bitfinex-derivatives","ETHF0:USTF0",1764609222463,1.9038,2735.6,2735.5,0.18679454]
["bitfinex-derivatives","ETHF0:USTF0",1764609222862,0.00548135,2735.8,2735.5,0.18679454]
["bitfinex-derivatives","ETHF0:USTF0",1764609223067,0.9505,2735.6,2735.5,0.18679454]
["bitfinex-derivatives","ETHF0:USTF0",1764609223967,0.00548135,2735.8,2735.5,0.18679454]
["bitfinex-derivatives","ETHF0:USTF0",1764609224168,0.9505,2735.6,2735.5,0.18679454]
["bitfinex-derivatives","ETHF0:USTF0",1764609224468,1.9038,2735.6,2735.5,0.00400454]
["bitfinex-derivatives","ETHF0:USTF0",1764609224659,1.9038,2735.6,2735.5,40.80400454]
["bitfinex-derivatives","ETHF0:USTF0",1764609227466,1.9038,2735.6,2735.2,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764609227667,0.4323,2735.0,2734.7,5.52895098]
["bitfinex-derivatives","ETHF0:USTF0",1764609227854,0.4323,2735.0,2734.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1764609228062,0.4323,2735.0,2734.9,4.94856468]
["bitfinex-derivatives","ETHF0:USTF0",1764609228666,2.34031397,2735.0,2734.9,0.18720278]
["bitfinex-derivatives","ETHF0:USTF0",1764609229171,2.34031397,2735.0,2734.9,0.00437278]
["bitfinex-derivatives","ETHF0:USTF0",1764609229369,1.9038,2734.9,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609229670,0.43651397,2735.0,2734.2,19.62944634]
["bitfinex-derivatives","ETHF0:USTF0",1764609229671,2.3361,2734.5,2734.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764609229865,0.9505,2734.3,2734.2,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1764609230065,1.9038,2734.3,2734.2,55.396]
["bitfinex-derivatives","ETHF0:USTF0",1764609230266,1.9038,2734.3,2734.2,40.80273229]
["bitfinex-derivatives","ETHF0:USTF0",1764609231063,0.4144,2734.0,2733.5,1.94695098]
["bitfinex-derivatives","ETHF0:USTF0",1764609231365,0.41988135,2734.0,2733.5,19.39307617]
["bitfinex-derivatives","ETHF0:USTF0",1764609231669,0.41988135,2734.0,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609232070,0.41988135,2734.0,2733.7,4.75689934]
["bitfinex-derivatives","ETHF0:USTF0",1764609232972,0.9039,2733.8,2733.7,4.75689934]
["bitfinex-derivatives","ETHF0:USTF0",1764609234163,1.32378135,2734.0,2733.7,4.75689934]
["bitfinex-derivatives","ETHF0:USTF0",1764609235480,0.9039,2733.9,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764609235782,0.41988135,2734.0,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764609236369,1.32378135,2734.0,2733.7,4.75689934]
["bitfinex-derivatives","ETHF0:USTF0",1764609236569,1.8645,2733.7,2733.6,40.80288623]
["bitfinex-derivatives","ETHF0:USTF0",1764609236971,0.9039,2732.9,2732.5,1.94695098]
["bitfinex-derivatives","ETHF0:USTF0",1764609237176,0.9039,2732.9,2732.2,15.76610449]
["bitfinex-derivatives","ETHF0:USTF0",1764609237177,0.4144,2732.5,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764609237372,2.2789,2732.5,2732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609237573,2.2789,2732.5,2732.0,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1764609237774,0.41988135,2732.5,2732.0,14.78302]
["bitfinex-derivatives","ETHF0:USTF0",1764609237981,0.41988135,2732.5,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609238283,0.42363724,2732.5,2732.2,4.6654651]
["bitfinex-derivatives","ETHF0:USTF0",1764609238579,0.42363724,2732.5,2732.3,3.08649536]
["bitfinex-derivatives","ETHF0:USTF0",1764609238974,0.42363724,2732.5,2732.4,19.4494651]
["bitfinex-derivatives","ETHF0:USTF0",1764609239281,0.00923724,2732.5,2732.4,19.4494651]
["bitfinex-derivatives","ETHF0:USTF0",1764609239585,0.4144,2733.0,2732.7,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1764609239777,0.4144,2733.0,2732.8,17.68849536]
["bitfinex-derivatives","ETHF0:USTF0",1764609240084,0.4144,2733.0,2732.9,40.98296]
["bitfinex-derivatives","ETHF0:USTF0",1764609240779,0.00373893,2733.0,2732.9,40.98296]
["bitfinex-derivatives","ETHF0:USTF0",1764609240974,0.00548135,2733.2,2733.0,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1764609241170,0.4144,2734.0,2732.9,45.64924427]
["bitfinex-derivatives","ETHF0:USTF0",1764609241374,0.4144,2734.0,2733.5,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764609241580,0.4144,2734.0,2733.5,14.78492]
["bitfinex-derivatives","ETHF0:USTF0",1764609241782,0.4144,2734.0,2733.6,4.70705915]
["bitfinex-derivatives","ETHF0:USTF0",1764609242084,0.41719671,2734.0,2733.6,4.70705915]
["bitfinex-derivatives","ETHF0:USTF0",1764609242279,0.41719671,2734.0,2733.4,3.08649536]
["bitfinex-derivatives","ETHF0:USTF0",1764609242280,0.9039,2733.1,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609242579,0.4144,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609242778,2.2789,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609242979,1.3183,2733.0,2732.9,55.403]
["bitfinex-derivatives","ETHF0:USTF0",1764609243780,2.2789,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609244377,0.9039,2732.8,2732.6,14.604]
["bitfinex-derivatives","ETHF0:USTF0",1764609244878,0.9039,2732.8,2732.7,40.80548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609245087,1.8645,2732.8,2732.7,40.80548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609246173,0.4144,2733.0,2732.7,40.80548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609246378,1.8645,2732.8,2732.7,40.80548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609246580,0.9039,2732.8,2732.7,40.80548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609246781,0.4144,2733.0,2732.7,60.18560216]
["bitfinex-derivatives","ETHF0:USTF0",1764609247087,0.4144,2733.0,2732.8,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764609247581,0.4144,2733.0,2732.9,4.83151565]
["bitfinex-derivatives","ETHF0:USTF0",1764609248284,0.4144,2733.0,2732.9,5.01447565]
["bitfinex-derivatives","ETHF0:USTF0",1764609251686,0.4144,2733.5,2733.0,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1764609251885,0.4144,2733.5,2733.1,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1764609252085,0.4144,2733.5,2733.1,19.3605367]
["bitfinex-derivatives","ETHF0:USTF0",1764609252385,0.4144,2733.5,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764609252589,2.2789,2733.5,2733.4,14.78793]
["bitfinex-derivatives","ETHF0:USTF0",1764609253187,0.4144,2733.5,2733.4,14.78793]
["bitfinex-derivatives","ETHF0:USTF0",1764609255395,0.4144,2733.5,2733.4,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1764609255889,2.2789,2733.5,2733.4,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1764609256096,0.4144,2733.5,2733.4,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1764609258798,0.4144,2733.5,2733.0,1.94695098]
["bitfinex-derivatives","ETHF0:USTF0",1764609258997,1.3183,2733.5,2733.3,14.604]
["bitfinex-derivatives","ETHF0:USTF0",1764609259499,0.4144,2733.5,2733.3,14.604]
["bitfinex-derivatives","ETHF0:USTF0",1764609261106,0.4144,2733.5,2733.4,4.65358056]
["bitfinex-derivatives","ETHF0:USTF0",1764609263308,1.3183,2733.5,2733.4,4.65358056]
["bitfinex-derivatives","ETHF0:USTF0",1764609263506,0.4144,2733.5,2733.4,4.65358056]
["bitfinex-derivatives","ETHF0:USTF0",1764609264306,0.8497,2733.4,2733.3,1.94695098]
["bitfinex-derivatives","ETHF0:USTF0",1764609264598,0.4144,2733.5,2733.4,4.84185756]
["bitfinex-derivatives","ETHF0:USTF0",1764609264805,1.26689671,2734.0,2733.4,1.94695098]
["bitfinex-derivatives","ETHF0:USTF0",1764609265206,1.26689671,2734.0,2733.5,6.80703844]
["bitfinex-derivatives","ETHF0:USTF0",1764609265503,1.26689671,2734.0,2733.4,6.80703844]
["bitfinex-derivatives","ETHF0:USTF0",1764609265698,1.26689671,2734.0,2733.6,4.86008746]
["bitfinex-derivatives","ETHF0:USTF0",1764609266104,1.26689671,2734.0,2733.5,4.86008746]
["bitfinex-derivatives","ETHF0:USTF0",1764609266306,1.26689671,2734.0,2733.4,1.94695098]
["bitfinex-derivatives","ETHF0:USTF0",1764609266504,1.26689671,2734.0,2733.5,4.70016728]
["bitfinex-derivatives","ETHF0:USTF0",1764609267104,1.7127,2733.6,2733.5,6.64711826]
["bitfinex-derivatives","ETHF0:USTF0",1764609267297,0.41719671,2734.0,2733.5,4.70016728]
["bitfinex-derivatives","ETHF0:USTF0",1764609267498,0.41719671,2734.0,2733.5,6.64711826]
["bitfinex-derivatives","ETHF0:USTF0",1764609267499,1.26689671,2734.0,2733.5,6.64711826]
["bitfinex-derivatives","ETHF0:USTF0",1764609267702,1.26689671,2734.0,2733.6,1.94695098]
["bitfinex-derivatives","ETHF0:USTF0",1764609268008,0.41719671,2734.0,2733.7,3.08649536]
["bitfinex-derivatives","ETHF0:USTF0",1764609268201,1.2641,2734.5,2733.8,1.94695098]
["bitfinex-derivatives","ETHF0:USTF0",1764609268397,1.2641,2734.5,2734.0,1.94695098]
["bitfinex-derivatives","ETHF0:USTF0",1764609268698,1.2641,2734.5,2734.1,58.11156335]
["bitfinex-derivatives","ETHF0:USTF0",1764609268905,1.692,2734.2,2734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609269297,1.69666954,2734.2,2734.1,40.80335342]
["bitfinex-derivatives","ETHF0:USTF0",1764609269896,1.69666954,2734.2,2734.1,0.00335342]
["bitfinex-derivatives","ETHF0:USTF0",1764609270594,1.6653,2733.7,2733.6,1.94695098]
["bitfinex-derivatives","ETHF0:USTF0",1764609270801,1.6653,2733.2,2733.1,1.94695098]
["bitfinex-derivatives","ETHF0:USTF0",1764609271304,1.6653,2733.2,2732.8,54.78310449]
["bitfinex-derivatives","ETHF0:USTF0",1764609271509,1.1953,2733.5,2732.9,2.60510449]
["bitfinex-derivatives","ETHF0:USTF0",1764609271704,1.6653,2733.3,2733.2,1.96860486]
["bitfinex-derivatives","ETHF0:USTF0",1764609272109,0.3723,2733.0,2732.9,4.80257586]
["bitfinex-derivatives","ETHF0:USTF0",1764609272309,0.3723,2733.0,2732.9,0.00291795]
["bitfinex-derivatives","ETHF0:USTF0",1764609272603,1.1953,2733.5,2732.9,4.8404818]
["bitfinex-derivatives","ETHF0:USTF0",1764609272804,0.823,2733.3,2733.2,1.96881562]
["bitfinex-derivatives","ETHF0:USTF0",1764609273411,1.6653,2733.3,2733.2,1.96881562]
["bitfinex-derivatives","ETHF0:USTF0",1764609273809,1.6653,2733.2,2733.1,1.96881562]
["bitfinex-derivatives","ETHF0:USTF0",1764609274013,1.6653,2733.1,2733.0,1.96881562]
["bitfinex-derivatives","ETHF0:USTF0",1764609274317,2.0376,2733.0,2732.9,0.00291795]
["bitfinex-derivatives","ETHF0:USTF0",1764609276409,1.6653,2732.8,2732.7,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609277308,1.6653,2732.8,2732.7,0.00927846]
["bitfinex-derivatives","ETHF0:USTF0",1764609278112,0.823,2732.8,2732.7,0.00927846]
["bitfinex-derivatives","ETHF0:USTF0",1764609278515,1.6653,2732.8,2732.7,0.00927846]
["bitfinex-derivatives","ETHF0:USTF0",1764609279618,1.20078135,2733.0,2732.7,0.00927846]
["bitfinex-derivatives","ETHF0:USTF0",1764609280419,0.37778135,2733.0,2732.8,4.75028559]
["bitfinex-derivatives","ETHF0:USTF0",1764609280618,0.37778135,2733.0,2732.9,16.56781562]
["bitfinex-derivatives","ETHF0:USTF0",1764609281019,0.00548135,2733.0,2732.9,19.34928559]
["bitfinex-derivatives","ETHF0:USTF0",1764609281219,0.00548135,2733.0,2732.9,60.14928559]
["bitfinex-derivatives","ETHF0:USTF0",1764609281418,2.04308135,2733.0,2732.9,60.14928559]
["bitfinex-derivatives","ETHF0:USTF0",1764609281622,1.20078135,2733.0,2732.9,60.14928559]
["bitfinex-derivatives","ETHF0:USTF0",1764609282118,0.3723,2734.0,2732.9,54.21905318]
["bitfinex-derivatives","ETHF0:USTF0",1764609282315,1.1953,2733.5,2733.3,2.6222959]
["bitfinex-derivatives","ETHF0:USTF0",1764609282515,0.3723,2733.5,2733.3,2.6222959]
["bitfinex-derivatives","ETHF0:USTF0",1764609282714,2.0376,2733.5,2733.4,4.76999521]
["bitfinex-derivatives","ETHF0:USTF0",1764609282916,1.6653,2733.4,2733.3,14.599]
["bitfinex-derivatives","ETHF0:USTF0",1764609283116,0.3723,2733.5,2733.2,14.599]
["bitfinex-derivatives","ETHF0:USTF0",1764609283419,1.6653,2733.4,2733.3,1.96675782]
["bitfinex-derivatives","ETHF0:USTF0",1764609283628,1.6653,2733.1,2733.0,1.96675782]
["bitfinex-derivatives","ETHF0:USTF0",1764609284321,0.3723,2733.5,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609284322,2.0376,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609285016,1.6653,2732.9,2732.8,14.598]
["bitfinex-derivatives","ETHF0:USTF0",1764609286528,1.6653,2732.8,2732.7,0.00927846]
["bitfinex-derivatives","ETHF0:USTF0",1764609301637,1.186,2732.0,2731.5,2.6222959]
["bitfinex-derivatives","ETHF0:USTF0",1764609301827,1.186,2732.0,2731.5,17.2202959]
["bitfinex-derivatives","ETHF0:USTF0",1764609302032,1.6392,2731.7,2731.6,45.49415694]
["bitfinex-derivatives","ETHF0:USTF0",1764609302630,1.64296479,2731.7,2731.6,45.49876519]
["bitfinex-derivatives","ETHF0:USTF0",1764609303235,0.00376479,2731.7,2731.6,45.49876519]
["bitfinex-derivatives","ETHF0:USTF0",1764609303427,0.83306479,2731.7,2731.6,45.49876519]
["bitfinex-derivatives","ETHF0:USTF0",1764609303632,0.00376479,2731.7,2731.6,45.49876519]
["bitfinex-derivatives","ETHF0:USTF0",1764609303928,0.00376479,2731.7,2731.6,40.80460825]
["bitfinex-derivatives","ETHF0:USTF0",1764609303929,1.64296479,2731.7,2731.6,40.80460825]
["bitfinex-derivatives","ETHF0:USTF0",1764609304135,1.64296479,2731.7,2731.6,0.00460825]
["bitfinex-derivatives","ETHF0:USTF0",1764609304739,0.83306479,2731.7,2731.6,0.00460825]
["bitfinex-derivatives","ETHF0:USTF0",1764609304931,1.64296479,2731.7,2731.6,0.00460825]
["bitfinex-derivatives","ETHF0:USTF0",1764609305326,1.64296479,2731.7,2731.4,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609305327,1.9959,2731.5,2731.4,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609305731,1.6392,2731.1,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609305941,1.186,2731.0,2730.6,2.6222959]
["bitfinex-derivatives","ETHF0:USTF0",1764609306232,1.186,2730.5,2730.3,2.6222959]
["bitfinex-derivatives","ETHF0:USTF0",1764609306436,1.9959,2730.5,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609306631,1.9959,2730.5,2730.4,45.64455856]
["bitfinex-derivatives","ETHF0:USTF0",1764609306837,1.6392,2730.4,2730.3,0.00437352]
["bitfinex-derivatives","ETHF0:USTF0",1764609307038,0.3567,2730.5,2729.7,2.6222959]
["bitfinex-derivatives","ETHF0:USTF0",1764609307039,1.6392,2730.3,2729.7,2.6222959]
["bitfinex-derivatives","ETHF0:USTF0",1764609307335,0.8293,2729.7,2729.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1764609307538,0.3567,2730.0,2729.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1764609307835,1.6392,2729.8,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609308038,0.00444519,2729.8,2729.7,40.80284928]
["bitfinex-derivatives","ETHF0:USTF0",1764609308247,0.00549159,2730.0,2729.7,45.50253441]
["bitfinex-derivatives","ETHF0:USTF0",1764609308442,0.36219159,2730.0,2729.8,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1764609308642,0.36219159,2730.0,2729.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1764609308843,0.3567,2730.5,2729.9,4.99083143]
["bitfinex-derivatives","ETHF0:USTF0",1764609309143,0.3567,2730.5,2729.9,4.80767143]
["bitfinex-derivatives","ETHF0:USTF0",1764609309335,0.35996959,2730.5,2730.3,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1764609309533,0.35996959,2730.5,2730.4,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1764609309736,0.35996959,2730.5,2730.4,4.87747713]
["bitfinex-derivatives","ETHF0:USTF0",1764609310441,1.6392,2730.4,2730.3,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1764609310642,0.8293,2730.4,2730.3,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1764609310841,0.35996959,2730.5,2730.3,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1764609311242,0.00326959,2730.5,2730.4,5.02386285]
["bitfinex-derivatives","ETHF0:USTF0",1764609311643,0.35996959,2730.5,2730.4,5.02386285]
["bitfinex-derivatives","ETHF0:USTF0",1764609311943,1.18926959,2730.5,2730.4,5.02386285]
["bitfinex-derivatives","ETHF0:USTF0",1764609312142,1.99916959,2730.5,2730.4,5.02386285]
["bitfinex-derivatives","ETHF0:USTF0",1764609312442,0.35996959,2730.5,2730.4,5.02386285]
["bitfinex-derivatives","ETHF0:USTF0",1764609313539,1.18926959,2730.5,2730.4,5.02386285]
["bitfinex-derivatives","ETHF0:USTF0",1764609314343,0.35996959,2730.5,2730.4,5.02386285]
["bitfinex-derivatives","ETHF0:USTF0",1764609314738,0.35996959,2730.5,2730.4,45.82386285]
["bitfinex-derivatives","ETHF0:USTF0",1764609315935,0.00326959,2730.5,2730.4,45.82386285]
["bitfinex-derivatives","ETHF0:USTF0",1764609316141,0.35996959,2730.5,2730.4,45.82386285]
["bitfinex-derivatives","ETHF0:USTF0",1764609316342,1.6392,2729.8,2729.7,2.62514518]
["bitfinex-derivatives","ETHF0:USTF0",1764609316541,1.6392,2729.8,2729.7,0.00284928]
["bitfinex-derivatives","ETHF0:USTF0",1764609316740,1.6392,2729.8,2729.7,40.80284928]
["bitfinex-derivatives","ETHF0:USTF0",1764609317742,0.8293,2729.8,2729.7,40.80284928]
["bitfinex-derivatives","ETHF0:USTF0",1764609318843,0.8293,2729.8,2729.7,0.00284928]
["bitfinex-derivatives","ETHF0:USTF0",1764609319546,0.00326959,2730.5,2729.7,0.00284928]
["bitfinex-derivatives","ETHF0:USTF0",1764609320247,3.39874753,2730.1,2728.8,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1764609320441,0.18313,2730.4,2727.6,0.84084029]
["bitfinex-derivatives","ETHF0:USTF0",1764609320442,0.18313,2730.4,2728.5,3.39874753]
["bitfinex-derivatives","ETHF0:USTF0",1764609320649,0.00326959,2730.5,2729.1,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1764609320847,0.00326959,2730.5,2728.9,3.39874753]
["bitfinex-derivatives","ETHF0:USTF0",1764609321046,0.00326959,2730.5,2729.2,4.74492515]
["bitfinex-derivatives","ETHF0:USTF0",1764609321248,0.00326959,2730.5,2729.0,4.92814515]
["bitfinex-derivatives","ETHF0:USTF0",1764609321546,0.00326959,2730.5,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609321746,0.00326959,2730.5,2729.6,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1764609322251,0.00326959,2730.5,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609323552,0.00326959,2730.5,2729.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1764609324652,0.00326959,2730.5,2729.8,40.98317]
["bitfinex-derivatives","ETHF0:USTF0",1764609325950,0.00326959,2730.5,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609326759,0.83307915,2730.4,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609326960,0.00326959,2730.5,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609327158,0.83342254,2730.4,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609327362,0.00326959,2730.5,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609328555,0.00326959,2730.5,2729.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1764609329964,0.00326959,2730.5,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609330366,0.00326959,2730.5,2729.6,4.68372718]
["bitfinex-derivatives","ETHF0:USTF0",1764609331060,0.00326959,2730.5,2729.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1764609331455,0.00326959,2730.5,2730.0,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1764609331852,0.00326959,2730.5,2730.2,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1764609332263,0.00326959,2730.5,2729.6,7.61133611]
["bitfinex-derivatives","ETHF0:USTF0",1764609332859,0.00326959,2730.5,2729.6,10.4644575]
["bitfinex-derivatives","ETHF0:USTF0",1764609333055,0.00326959,2730.5,2729.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1764609333361,0.00326959,2730.5,2729.6,4.8084575]
["bitfinex-derivatives","ETHF0:USTF0",1764609333665,0.00326959,2730.5,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609334064,0.00326959,2730.5,2729.6,4.86970645]
["bitfinex-derivatives","ETHF0:USTF0",1764609334667,0.00326959,2730.5,2729.5,0.18868159]
["bitfinex-derivatives","ETHF0:USTF0",1764609336360,0.83831103,2730.4,2729.5,0.18868159]
["bitfinex-derivatives","ETHF0:USTF0",1764609336562,0.83830376,2730.3,2729.5,0.18868159]
["bitfinex-derivatives","ETHF0:USTF0",1764609336764,0.83830376,2730.2,2729.5,0.18868159]
["bitfinex-derivatives","ETHF0:USTF0",1764609337064,0.00326959,2730.5,2729.5,0.18868159]
["bitfinex-derivatives","ETHF0:USTF0",1764609337370,0.83809865,2730.4,2729.5,0.18868159]
["bitfinex-derivatives","ETHF0:USTF0",1764609337566,0.83809865,2730.3,2729.5,0.18868159]
["bitfinex-derivatives","ETHF0:USTF0",1764609337766,0.83809865,2730.2,2729.5,0.18868159]
["bitfinex-derivatives","ETHF0:USTF0",1764609337963,0.00326959,2730.5,2729.5,0.18868159]
["bitfinex-derivatives","ETHF0:USTF0",1764609338159,0.83802288,2730.4,2729.5,0.18868159]
["bitfinex-derivatives","ETHF0:USTF0",1764609338366,0.83802288,2730.3,2729.5,0.18868159]
["bitfinex-derivatives","ETHF0:USTF0",1764609338670,0.83802288,2730.2,2729.5,0.18868159]
["bitfinex-derivatives","ETHF0:USTF0",1764609338863,0.00326959,2730.5,2729.5,0.18868159]
["bitfinex-derivatives","ETHF0:USTF0",1764609339063,0.84166814,2730.4,2729.5,0.18868159]
["bitfinex-derivatives","ETHF0:USTF0",1764609339270,0.84166814,2730.3,2729.5,0.18868159]
["bitfinex-derivatives","ETHF0:USTF0",1764609339471,0.84166814,2730.2,2729.5,0.18868159]
["bitfinex-derivatives","ETHF0:USTF0",1764609339671,0.00326959,2730.5,2729.5,0.18868159]
["bitfinex-derivatives","ETHF0:USTF0",1764609339971,0.84173181,2730.4,2729.5,0.18868159]
["bitfinex-derivatives","ETHF0:USTF0",1764609340175,0.84173181,2730.3,2729.5,0.18868159]
["bitfinex-derivatives","ETHF0:USTF0",1764609340364,0.84173181,2730.2,2729.5,0.18868159]
["bitfinex-derivatives","ETHF0:USTF0",1764609340566,0.84173181,2730.1,2729.5,0.18868159]
["bitfinex-derivatives","ETHF0:USTF0",1764609340768,0.00326959,2730.5,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609340966,0.84174145,2730.4,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609341175,0.84174145,2730.3,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609341374,0.84174145,2730.2,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609341676,0.84174145,2730.1,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609341875,0.18314,2730.3,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609341876,0.84174145,2730.0,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609342067,0.18314,2730.3,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609342374,0.8419742,2730.2,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609342673,0.8419742,2730.1,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609342878,0.8419742,2730.0,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609343070,0.18314,2730.3,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609343271,4.42453368,2730.2,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609343571,3.39874753,2729.7,2729.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609343776,0.84263615,2729.6,2729.0,0.00373664]
["bitfinex-derivatives","ETHF0:USTF0",1764609344166,1.29677714,2730.0,2729.0,0.00373664]
["bitfinex-derivatives","ETHF0:USTF0",1764609344367,4.69552467,2729.7,2729.0,0.00373664]
["bitfinex-derivatives","ETHF0:USTF0",1764609344569,1.29677714,2729.3,2729.0,0.00373664]
["bitfinex-derivatives","ETHF0:USTF0",1764609344769,0.84285543,2729.2,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609345070,0.00549159,2728.9,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609345671,1.29677714,2729.6,2728.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1764609345862,1.29677714,2730.1,2728.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1764609346067,0.84249504,2730.0,2728.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1764609346270,0.84249504,2729.9,2728.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1764609346471,0.84249504,2729.8,2729.0,4.94787833]
["bitfinex-derivatives","ETHF0:USTF0",1764609346670,0.84798663,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609346877,0.00549159,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609347270,0.00549159,2729.7,2729.2,6.71999444]
["bitfinex-derivatives","ETHF0:USTF0",1764609347476,0.00549159,2729.7,2729.3,1.95533611]
["bitfinex-derivatives","ETHF0:USTF0",1764609349079,0.00549159,2729.7,2729.2,1.95533611]
["bitfinex-derivatives","ETHF0:USTF0",1764609349383,0.00549159,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609350382,0.00549159,2729.7,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609350881,0.00549159,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609351277,0.00549159,2729.7,2729.1,40.80549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609352582,0.00549159,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609353485,0.8408261,2729.6,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609353686,0.00549159,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609353878,0.84083373,2729.6,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609354079,0.00549159,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609354478,0.00549159,2729.7,2729.1,40.80549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609355180,0.00549159,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609356688,3.94146758,2729.6,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609356986,0.84059597,2729.5,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609357188,3.28405161,2729.6,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609357387,0.84036465,2729.5,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609357683,3.10087161,2729.6,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609357877,0.84037461,2729.5,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609358077,3.10087161,2729.6,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609358277,0.84036185,2729.5,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609358478,0.18319,2729.6,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609358674,3.9410435,2729.5,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609358875,0.84017848,2729.4,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609359090,0.00549159,2729.7,2729.2,4.68202301]
["bitfinex-derivatives","ETHF0:USTF0",1764609359285,0.00549159,2729.7,2729.1,0.18871159]
["bitfinex-derivatives","ETHF0:USTF0",1764609359684,0.00549159,2729.7,2729.2,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1764609361090,0.00549159,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609361593,0.00549159,2729.7,2729.1,0.18871159]
["bitfinex-derivatives","ETHF0:USTF0",1764609362180,0.00549159,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609362585,0.00549159,2729.7,2729.1,1.9608277]
["bitfinex-derivatives","ETHF0:USTF0",1764609365391,3.94123912,2729.6,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609365591,3.10087161,2729.6,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609365991,0.00549159,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609366192,0.83990471,2729.6,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609366393,0.00549159,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609366587,0.8397785,2729.6,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609366786,0.00549159,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609367988,0.00549159,2729.7,2729.3,1.95533611]
["bitfinex-derivatives","ETHF0:USTF0",1764609368195,0.00549159,2729.7,2729.5,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1764609368690,0.00549159,2729.7,2729.6,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1764609368891,0.00549159,2729.7,2729.6,2.13851611]
["bitfinex-derivatives","ETHF0:USTF0",1764609369197,0.00326959,2730.5,2729.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764609369393,0.00326959,2730.5,2729.9,1.97184573]
["bitfinex-derivatives","ETHF0:USTF0",1764609369693,0.00326959,2730.5,2729.8,1.97184573]
["bitfinex-derivatives","ETHF0:USTF0",1764609369904,0.00326959,2730.5,2729.9,2.15500573]
["bitfinex-derivatives","ETHF0:USTF0",1764609370089,0.00326959,2730.5,2729.9,6.86892741]
["bitfinex-derivatives","ETHF0:USTF0",1764609370285,0.00326959,2730.5,2729.9,6.68576741]
["bitfinex-derivatives","ETHF0:USTF0",1764609370497,3.10087161,2730.2,2729.7,1.97184573]
["bitfinex-derivatives","ETHF0:USTF0",1764609370794,3.10087161,2730.2,2729.3,2.15504573]
["bitfinex-derivatives","ETHF0:USTF0",1764609370995,3.10087161,2730.2,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609371290,0.83396993,2730.1,2729.2,1.97184573]
["bitfinex-derivatives","ETHF0:USTF0",1764609371490,0.83396993,2730.0,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609371795,0.83396993,2729.9,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609372097,3.10087161,2730.2,2729.1,1.97733732]
["bitfinex-derivatives","ETHF0:USTF0",1764609372396,0.83468869,2730.1,2729.1,1.97733732]
["bitfinex-derivatives","ETHF0:USTF0",1764609372594,0.83468869,2730.0,2729.1,1.97733732]
["bitfinex-derivatives","ETHF0:USTF0",1764609372897,0.83468869,2729.9,2729.1,2.16055732]
["bitfinex-derivatives","ETHF0:USTF0",1764609373193,3.10087161,2730.2,2729.1,2.16055732]
["bitfinex-derivatives","ETHF0:USTF0",1764609373393,0.83482065,2730.1,2729.1,2.16055732]
["bitfinex-derivatives","ETHF0:USTF0",1764609373593,0.83482065,2730.0,2729.1,2.16055732]
["bitfinex-derivatives","ETHF0:USTF0",1764609373893,0.83482065,2729.9,2729.1,2.16055732]
["bitfinex-derivatives","ETHF0:USTF0",1764609374095,3.10087161,2730.2,2729.1,2.16055732]
["bitfinex-derivatives","ETHF0:USTF0",1764609374289,0.8350855,2730.1,2729.1,2.16055732]
["bitfinex-derivatives","ETHF0:USTF0",1764609374494,0.8350855,2730.0,2729.1,2.16055732]
["bitfinex-derivatives","ETHF0:USTF0",1764609374793,0.8350855,2729.9,2729.1,2.16055732]
["bitfinex-derivatives","ETHF0:USTF0",1764609374994,3.10087161,2729.8,2729.1,0.18871159]
["bitfinex-derivatives","ETHF0:USTF0",1764609376498,3.10087161,2729.8,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609376998,6.86787161,2729.8,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609377200,3.10087161,2729.4,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609377804,3.767,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609378004,0.83622658,2729.6,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609378202,0.83622658,2729.5,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609378402,3.767,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609378604,0.83721447,2729.6,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609378800,0.83721447,2729.5,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609379005,3.767,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609379199,0.83734948,2729.6,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609379398,0.83734948,2729.5,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609379604,3.767,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609379806,0.83759073,2729.6,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609380006,3.767,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609380210,0.83787176,2729.6,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609380406,0.83787176,2729.5,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609380608,3.767,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609380810,0.83812247,2729.6,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609381006,3.767,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609381202,0.83807951,2729.6,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609381405,3.767,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609381607,0.83796646,2729.6,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609381807,3.767,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609382009,0.837209,2729.6,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609382207,3.767,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609382500,0.83717054,2729.6,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609382707,3.767,2729.7,2729.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609382903,4.39764875,2730.2,2729.1,2.16055732]
["bitfinex-derivatives","ETHF0:USTF0",1764609382904,1.29677714,2730.2,2729.1,2.16055732]
["bitfinex-derivatives","ETHF0:USTF0",1764609383110,1.94658697,2730.4,2729.2,1.97184573]
["bitfinex-derivatives","ETHF0:USTF0",1764609383111,0.8375455,2730.1,2729.2,1.97184573]
["bitfinex-derivatives","ETHF0:USTF0",1764609383407,0.8375455,2730.0,2729.2,2.15505573]
["bitfinex-derivatives","ETHF0:USTF0",1764609383598,0.8375455,2729.9,2729.2,2.15505573]
["bitfinex-derivatives","ETHF0:USTF0",1764609383807,4.39764875,2730.4,2729.2,2.15505573]
["bitfinex-derivatives","ETHF0:USTF0",1764609384110,0.00876118,2730.5,2729.6,2.15502573]
["bitfinex-derivatives","ETHF0:USTF0",1764609384313,0.83761761,2730.4,2729.7,1.97184573]
["bitfinex-derivatives","ETHF0:USTF0",1764609384511,0.00876118,2730.5,2729.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609384711,3.93848658,2730.4,2729.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609384918,3.10087161,2730.4,2729.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609385124,3.10963279,2730.5,2729.6,2.15502573]
["bitfinex-derivatives","ETHF0:USTF0",1764609385319,0.83754342,2730.4,2729.6,1.97184573]
["bitfinex-derivatives","ETHF0:USTF0",1764609385628,3.10963279,2730.5,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609385826,0.83747435,2730.4,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609386024,3.10963279,2730.5,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609386228,0.83747986,2730.4,2729.6,1.97184573]
["bitfinex-derivatives","ETHF0:USTF0",1764609386430,0.00876118,2730.5,2729.6,1.97184573]
["bitfinex-derivatives","ETHF0:USTF0",1764609386619,0.00876118,2730.5,2729.8,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1764609386620,0.83732886,2730.4,2729.8,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1764609386819,0.00876118,2730.5,2729.8,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1764609387120,0.00876118,2730.5,2729.9,6.71113393]
["bitfinex-derivatives","ETHF0:USTF0",1764609387317,0.00876118,2730.5,2729.9,1.97184573]
["bitfinex-derivatives","ETHF0:USTF0",1764609387725,0.00876118,2730.5,2730.0,1.97184573]
["bitfinex-derivatives","ETHF0:USTF0",1764609387916,0.00876118,2730.5,2730.0,6.76612892]
["bitfinex-derivatives","ETHF0:USTF0",1764609388115,0.00876118,2730.5,2730.0,1.97184573]
["bitfinex-derivatives","ETHF0:USTF0",1764609388326,0.00876118,2730.5,2729.9,2.15500573]
["bitfinex-derivatives","ETHF0:USTF0",1764609393028,0.00876118,2730.5,2730.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1764609393235,0.00876118,2730.5,2730.1,0.18689367]
["bitfinex-derivatives","ETHF0:USTF0",1764609394331,0.00876118,2730.5,2730.1,2.1587394]
["bitfinex-derivatives","ETHF0:USTF0",1764609395830,0.00876118,2730.5,2730.2,4.78732983]
["bitfinex-derivatives","ETHF0:USTF0",1764609396024,3.10087161,2731.4,2730.3,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1764609396530,3.10087161,2731.4,2730.4,4.78732983]
["bitfinex-derivatives","ETHF0:USTF0",1764609397127,0.00549159,2731.2,2730.7,1.97184573]
["bitfinex-derivatives","ETHF0:USTF0",1764609397324,0.00549159,2731.2,2730.8,1.97184573]
["bitfinex-derivatives","ETHF0:USTF0",1764609397533,0.00549159,2731.2,2730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609398434,3.10087161,2732.6,2731.1,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1764609398630,3.10087161,2732.3,2731.1,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1764609398832,3.10087161,2732.3,2731.2,4.84317447]
["bitfinex-derivatives","ETHF0:USTF0",1764609399432,0.00549159,2732.0,2731.2,5.02625447]
["bitfinex-derivatives","ETHF0:USTF0",1764609399633,0.00549159,2732.0,2731.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1764609400229,0.00549159,2732.0,2731.4,4.67947139]
["bitfinex-derivatives","ETHF0:USTF0",1764609402535,0.00549159,2732.0,2731.0,14.601]
["bitfinex-derivatives","ETHF0:USTF0",1764609403036,0.00549159,2732.0,2731.0,19.44513698]
["bitfinex-derivatives","ETHF0:USTF0",1764609403437,0.00549159,2732.0,2731.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1764609403836,0.00549159,2732.0,2731.4,4.73403068]
["bitfinex-derivatives","ETHF0:USTF0",1764609404833,0.00549159,2732.0,2731.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1764609405626,0.00549159,2732.0,2731.1,14.599]
["bitfinex-derivatives","ETHF0:USTF0",1764609406038,0.00549159,2732.0,2731.2,4.80916022]
["bitfinex-derivatives","ETHF0:USTF0",1764609407248,0.00549159,2732.0,2731.2,4.99224022]
["bitfinex-derivatives","ETHF0:USTF0",1764609407446,0.00549159,2732.0,2731.4,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1764609408236,0.00549159,2732.0,2731.5,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1764609408437,0.00549159,2732.0,2731.5,4.67811649]
["bitfinex-derivatives","ETHF0:USTF0",1764609408641,1.29677714,2734.0,2731.9,3.39961673]
["bitfinex-derivatives","ETHF0:USTF0",1764609408829,3.39961673,2733.7,2731.7,1.97184573]
["bitfinex-derivatives","ETHF0:USTF0",1764609409033,3.39961673,2733.7,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764609409636,0.00549159,2733.3,2732.8,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609417340,0.00549159,2733.3,2732.9,4.83508147]
["bitfinex-derivatives","ETHF0:USTF0",1764609417644,0.00549159,2733.3,2732.8,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609417853,0.00549159,2733.3,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609418046,0.00549159,2733.3,2732.9,40.98296]
["bitfinex-derivatives","ETHF0:USTF0",1764609418844,0.00549159,2733.3,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609419054,0.00260048,2733.7,2733.3,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764609419543,0.00260048,2733.7,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764609419944,3.39961673,2735.0,2733.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764609420259,0.83482423,2734.9,2733.3,3.39961673]
["bitfinex-derivatives","ETHF0:USTF0",1764609420543,4.69639387,2735.4,2733.3,8.22026895]
["bitfinex-derivatives","ETHF0:USTF0",1764609420745,4.2345958,2735.3,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764609420954,3.39961673,2734.5,2734.3,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609421250,3.39961673,2734.5,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609421251,0.83488933,2734.4,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609421450,2.961,2734.9,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609421451,4.69639387,2734.9,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609421650,0.8349262,2734.8,2733.4,4.70174762]
["bitfinex-derivatives","ETHF0:USTF0",1764609421847,0.18283,2735.0,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764609422047,0.00549159,2734.5,2733.9,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609423055,0.00549159,2734.5,2734.0,4.74181208]
["bitfinex-derivatives","ETHF0:USTF0",1764609423346,0.00549159,2734.5,2734.2,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764609423544,0.00549159,2734.5,2733.9,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609424148,0.00549159,2734.5,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609424945,0.00549159,2734.5,2733.9,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1764609431061,0.00549159,2734.5,2734.0,4.81959105]
["bitfinex-derivatives","ETHF0:USTF0",1764609431259,0.00549159,2734.5,2733.9,0.18839159]
["bitfinex-derivatives","ETHF0:USTF0",1764609431455,0.00549159,2734.5,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609431755,0.00549159,2734.5,2734.0,40.98289]
["bitfinex-derivatives","ETHF0:USTF0",1764609431948,0.00549159,2734.5,2734.1,4.81999227]
["bitfinex-derivatives","ETHF0:USTF0",1764609433362,0.00549159,2734.5,2734.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764609435165,0.00549159,2734.5,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609435166,0.00435693,2735.3,2734.6,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1764609435352,0.00435693,2735.3,2734.6,0.18732834]
["bitfinex-derivatives","ETHF0:USTF0",1764609435957,0.00435693,2735.3,2734.8,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1764609436968,3.25269082,2738.8,2736.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1764609437263,0.83439676,2738.7,2737.1,3.39961673]
["bitfinex-derivatives","ETHF0:USTF0",1764609437461,2.239,2740.0,2737.7,0.97452476]
["bitfinex-derivatives","ETHF0:USTF0",1764609437462,6.24017397,2738.2,2737.7,0.97452476]
["bitfinex-derivatives","ETHF0:USTF0",1764609437770,3.39961673,2738.3,2737.7,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609437965,0.0041402,2738.2,2737.0,1.29936635]
["bitfinex-derivatives","ETHF0:USTF0",1764609438166,0.0041402,2738.2,2737.8,4.65238751]
["bitfinex-derivatives","ETHF0:USTF0",1764609438361,3.56524032,2738.1,2737.3,6.13442386]
["bitfinex-derivatives","ETHF0:USTF0",1764609438556,0.0041402,2738.2,2737.3,1.48203635]
["bitfinex-derivatives","ETHF0:USTF0",1764609438864,0.00544723,2738.0,2737.6,4.71815085]
["bitfinex-derivatives","ETHF0:USTF0",1764609439064,0.00544723,2738.0,2737.7,14.68]
["bitfinex-derivatives","ETHF0:USTF0",1764609439363,1.697,2739.9,2737.7,14.68]
["bitfinex-derivatives","ETHF0:USTF0",1764609439364,1.697,2739.9,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764609439558,1.697,2739.9,2738.1,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764609439559,6.24017397,2739.8,2738.1,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764609439762,9.80541429,2739.8,2738.3,3.58221673]
["bitfinex-derivatives","ETHF0:USTF0",1764609439962,9.80541429,2739.8,2738.4,43.087]
["bitfinex-derivatives","ETHF0:USTF0",1764609440158,6.24017397,2739.4,2738.4,47.90341631]
["bitfinex-derivatives","ETHF0:USTF0",1764609440359,0.00299118,2739.4,2738.4,45.61641631]
["bitfinex-derivatives","ETHF0:USTF0",1764609440566,6.24017397,2738.8,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609440760,3.56524032,2739.3,2737.6,1.29936635]
["bitfinex-derivatives","ETHF0:USTF0",1764609440965,6.24017397,2738.9,2737.7,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1764609441168,6.24017397,2739.0,2737.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1764609441365,6.24017397,2738.9,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609441671,6.24017397,2738.9,2736.4,4.69898308]
["bitfinex-derivatives","ETHF0:USTF0",1764609441672,6.24017397,2738.3,2736.4,4.69898308]
["bitfinex-derivatives","ETHF0:USTF0",1764609441871,9.6397907,2738.6,2736.5,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1764609442061,6.24017397,2738.3,2736.8,4.71518185]
["bitfinex-derivatives","ETHF0:USTF0",1764609442263,6.95635838,2738.5,2736.6,55.65971]
["bitfinex-derivatives","ETHF0:USTF0",1764609442463,8.07774165,2738.8,2736.7,3.39961673]
["bitfinex-derivatives","ETHF0:USTF0",1764609442767,0.00548135,2738.0,2737.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609442965,6.24017397,2737.6,2737.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609444762,9.79691562,2737.6,2737.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609445067,12.24017397,2737.6,2736.7,0.00380852]
["bitfinex-derivatives","ETHF0:USTF0",1764609445257,6.24017397,2737.1,2736.7,0.00380852]
["bitfinex-derivatives","ETHF0:USTF0",1764609445564,0.00410389,2737.1,2736.7,0.00380852]
["bitfinex-derivatives","ETHF0:USTF0",1764609445771,6.24017397,2736.9,2736.7,0.00380852]
["bitfinex-derivatives","ETHF0:USTF0",1764609446259,6.24017397,2736.8,2736.7,0.00380852]
["bitfinex-derivatives","ETHF0:USTF0",1764609446459,6.24017397,2736.9,2736.7,0.00380852]
["bitfinex-derivatives","ETHF0:USTF0",1764609447065,6.24017397,2736.8,2736.7,0.00380852]
["bitfinex-derivatives","ETHF0:USTF0",1764609447966,6.24017397,2736.8,2736.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609447967,9.79143427,2736.8,2736.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609448169,6.24017397,2736.6,2735.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1764609448365,6.24017397,2736.4,2735.3,1.29936635]
["bitfinex-derivatives","ETHF0:USTF0",1764609448567,3.5512603,2736.3,2735.1,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764609448870,6.24017397,2736.2,2735.3,4.81748571]
["bitfinex-derivatives","ETHF0:USTF0",1764609449060,6.24017397,2736.1,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609449261,0.00548135,2736.0,2735.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609449566,6.24017397,2735.9,2735.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609449761,6.24017397,2735.8,2735.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609450161,6.24017397,2735.7,2735.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609450362,6.24017397,2735.8,2735.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609450771,6.24017397,2735.7,2735.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609450972,6.24017397,2735.8,2735.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609451371,6.24017397,2735.7,2735.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609451568,6.24017397,2735.8,2735.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609452266,6.24017397,2735.7,2735.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609452466,6.24017397,2735.8,2735.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609452867,6.24017397,2735.6,2735.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609453262,9.79143427,2735.6,2735.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609462079,9.79143427,2735.6,2735.5,0.18827135]
["bitfinex-derivatives","ETHF0:USTF0",1764609462080,6.24017397,2735.6,2735.5,0.18827135]
["bitfinex-derivatives","ETHF0:USTF0",1764609462880,9.79143427,2735.6,2735.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609466289,0.18265,2737.6,2736.0,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764609466587,3.5512603,2737.0,2736.3,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764609466787,3.5512603,2737.0,2736.4,44.589]
["bitfinex-derivatives","ETHF0:USTF0",1764609467179,3.55674165,2737.0,2736.6,1.30014563]
["bitfinex-derivatives","ETHF0:USTF0",1764609467378,9.79691562,2737.0,2736.6,1.30014563]
["bitfinex-derivatives","ETHF0:USTF0",1764609467683,6.24017397,2736.9,2736.6,1.30014563]
["bitfinex-derivatives","ETHF0:USTF0",1764609468089,6.24017397,2736.8,2736.6,1.30014563]
["bitfinex-derivatives","ETHF0:USTF0",1764609468289,1.29600631,2739.3,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764609468582,3.39961673,2740.2,2738.8,1.30017168]
["bitfinex-derivatives","ETHF0:USTF0",1764609468777,0.04017397,2739.3,2738.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1764609468978,0.04017397,2739.2,2738.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1764609469178,0.04017397,2738.9,2738.8,0.00460623]
["bitfinex-derivatives","ETHF0:USTF0",1764609470385,6.0,2738.9,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609470687,3.08132865,2739.0,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609470885,0.04017397,2738.3,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609471085,3.08132865,2739.0,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609471086,0.04017397,2738.2,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609471487,0.04017397,2738.1,2738.0,0.00294947]
["bitfinex-derivatives","ETHF0:USTF0",1764609475389,3.08449228,2739.2,2738.0,0.00294947]
["bitfinex-derivatives","ETHF0:USTF0",1764609475592,0.04017397,2738.7,2738.0,0.00294947]
["bitfinex-derivatives","ETHF0:USTF0",1764609476092,0.04017397,2738.4,2738.0,0.00294947]
["bitfinex-derivatives","ETHF0:USTF0",1764609476387,0.04017397,2738.2,2738.0,0.00294947]
["bitfinex-derivatives","ETHF0:USTF0",1764609476587,0.04017397,2738.1,2738.0,0.00294947]
["bitfinex-derivatives","ETHF0:USTF0",1764609477387,0.04017397,2737.9,2737.2,1.30017168]
["bitfinex-derivatives","ETHF0:USTF0",1764609477592,0.04017397,2737.3,2736.8,1.30017168]
["bitfinex-derivatives","ETHF0:USTF0",1764609477798,3.08132865,2737.8,2736.7,1.30017168]
["bitfinex-derivatives","ETHF0:USTF0",1764609477984,0.04017397,2736.8,2736.2,1.30017168]
["bitfinex-derivatives","ETHF0:USTF0",1764609478295,0.04017397,2737.1,2736.1,1.30017168]
["bitfinex-derivatives","ETHF0:USTF0",1764609478485,0.04017397,2736.5,2736.3,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609478989,0.00548135,2736.9,2736.3,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609479191,0.04017397,2736.4,2736.3,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609480996,0.00548135,2736.9,2736.3,1.30565303]
["bitfinex-derivatives","ETHF0:USTF0",1764609481193,0.04017397,2736.7,2736.3,1.30565303]
["bitfinex-derivatives","ETHF0:USTF0",1764609481493,0.04017397,2736.8,2736.4,19.57079679]
["bitfinex-derivatives","ETHF0:USTF0",1764609481890,0.04017397,2736.7,2736.4,19.57079679]
["bitfinex-derivatives","ETHF0:USTF0",1764609482094,0.04017397,2736.8,2736.4,19.57079679]
["bitfinex-derivatives","ETHF0:USTF0",1764609482289,0.04017397,2736.5,2736.3,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609482490,0.00548135,2736.9,2736.3,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609482491,0.04017397,2736.4,2736.3,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609482692,0.04017397,2736.4,2735.5,1.30017168]
["bitfinex-derivatives","ETHF0:USTF0",1764609482693,0.04017397,2736.2,2735.5,1.30017168]
["bitfinex-derivatives","ETHF0:USTF0",1764609482893,0.04017397,2735.7,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609483290,3.08132865,2736.4,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609483291,0.04017397,2735.6,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609483493,3.08132865,2736.7,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609483687,0.04017397,2736.1,2735.8,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609483890,0.00548135,2736.9,2735.8,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609484098,0.00548135,2736.9,2736.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764609484399,0.00548135,2736.9,2736.2,4.84020839]
["bitfinex-derivatives","ETHF0:USTF0",1764609484902,0.04017397,2736.5,2736.2,4.84020839]
["bitfinex-derivatives","ETHF0:USTF0",1764609485093,0.04017397,2736.7,2736.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764609485494,0.04017397,2736.6,2736.4,14.91373]
["bitfinex-derivatives","ETHF0:USTF0",1764609485695,0.04017397,2736.6,2736.4,14.91273]
["bitfinex-derivatives","ETHF0:USTF0",1764609485900,0.00548135,2736.9,2736.5,4.75425459]
["bitfinex-derivatives","ETHF0:USTF0",1764609486105,0.04017397,2736.6,2736.4,14.91173]
["bitfinex-derivatives","ETHF0:USTF0",1764609486301,0.04017397,2736.5,2736.2,14.728]
["bitfinex-derivatives","ETHF0:USTF0",1764609486502,0.04017397,2736.4,2736.2,14.728]
["bitfinex-derivatives","ETHF0:USTF0",1764609486701,0.04017397,2736.4,2736.2,16.02817168]
["bitfinex-derivatives","ETHF0:USTF0",1764609486901,0.04017397,2736.3,2736.2,14.728]
["bitfinex-derivatives","ETHF0:USTF0",1764609487199,0.04017397,2736.5,2736.2,14.728]
["bitfinex-derivatives","ETHF0:USTF0",1764609487394,0.04017397,2736.5,2736.2,16.02817168]
["bitfinex-derivatives","ETHF0:USTF0",1764609487596,0.04017397,2736.3,2736.2,16.02817168]
["bitfinex-derivatives","ETHF0:USTF0",1764609487899,0.04017397,2736.5,2736.2,16.02817168]
["bitfinex-derivatives","ETHF0:USTF0",1764609488099,0.04017397,2736.5,2736.2,1.30017168]
["bitfinex-derivatives","ETHF0:USTF0",1764609488288,0.04017397,2736.3,2736.2,16.02517168]
["bitfinex-derivatives","ETHF0:USTF0",1764609488489,0.00548135,2736.9,2736.3,4.76400965]
["bitfinex-derivatives","ETHF0:USTF0",1764609488692,0.04017397,2736.7,2736.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764609489094,0.04017397,2736.5,2736.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764609489296,0.04017397,2736.6,2736.4,40.98273]
["bitfinex-derivatives","ETHF0:USTF0",1764609489698,0.04017397,2736.5,2736.4,40.98273]
["bitfinex-derivatives","ETHF0:USTF0",1764609489901,0.04017397,2736.6,2736.4,40.98273]
["bitfinex-derivatives","ETHF0:USTF0",1764609490498,0.04017397,2736.5,2736.4,42.28290168]
["bitfinex-derivatives","ETHF0:USTF0",1764609490700,0.04017397,2736.6,2736.4,42.28290168]
["bitfinex-derivatives","ETHF0:USTF0",1764609491104,0.04017397,2736.5,2736.4,42.28290168]
["bitfinex-derivatives","ETHF0:USTF0",1764609491296,0.04017397,2736.6,2736.4,42.28290168]
["bitfinex-derivatives","ETHF0:USTF0",1764609491597,0.00548135,2736.9,2736.4,42.10017168]
["bitfinex-derivatives","ETHF0:USTF0",1764609491905,0.04017397,2736.5,2736.4,56.81317168]
["bitfinex-derivatives","ETHF0:USTF0",1764609493807,4.50820837,2739.1,2736.6,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1764609493997,3.08132865,2741.0,2739.4,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764609494202,3.08132865,2741.0,2739.6,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764609494397,3.08132865,2741.0,2739.8,1.30297644]
["bitfinex-derivatives","ETHF0:USTF0",1764609494597,3.08132865,2741.0,2739.9,1.30297644]
["bitfinex-derivatives","ETHF0:USTF0",1764609494904,0.00548135,2740.7,2740.2,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609495797,3.08132865,2740.6,2740.2,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609495998,3.08132865,2740.6,2739.9,0.00416887]
["bitfinex-derivatives","ETHF0:USTF0",1764609496894,3.08132865,2740.6,2739.1,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764609497099,3.08132865,2740.6,2739.6,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609497797,3.08132865,2740.6,2739.6,0.0098434]
["bitfinex-derivatives","ETHF0:USTF0",1764609498708,3.08132865,2739.8,2739.6,0.0098434]
["bitfinex-derivatives","ETHF0:USTF0",1764609498898,3.08132865,2740.2,2739.6,0.0098434]
["bitfinex-derivatives","ETHF0:USTF0",1764609499208,3.08132865,2740.2,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609499395,3.08132865,2739.8,2738.7,0.97261562]
["bitfinex-derivatives","ETHF0:USTF0",1764609499900,3.08132865,2739.8,2738.6,41.77261562]
["bitfinex-derivatives","ETHF0:USTF0",1764609500100,3.08132865,2739.8,2738.9,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609505999,0.18249,2740.0,2738.9,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609506602,3.08132865,2739.8,2738.9,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609507609,3.26382865,2739.8,2738.9,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609507806,3.26385865,2739.4,2738.6,0.0042955]
["bitfinex-derivatives","ETHF0:USTF0",1764609508012,3.08132865,2739.0,2738.6,0.0042955]
["bitfinex-derivatives","ETHF0:USTF0",1764609508310,3.08556873,2739.0,2738.6,0.0042955]
["bitfinex-derivatives","ETHF0:USTF0",1764609509212,3.08132865,2738.7,2738.5,0.00365426]
["bitfinex-derivatives","ETHF0:USTF0",1764609509508,3.08132865,2738.7,2737.6,0.97261562]
["bitfinex-derivatives","ETHF0:USTF0",1764609509709,3.08132865,2738.3,2737.5,0.97261562]
["bitfinex-derivatives","ETHF0:USTF0",1764609509911,3.08132865,2738.3,2737.4,0.97261562]
["bitfinex-derivatives","ETHF0:USTF0",1764609510109,3.08132865,2738.3,2737.4,0.9762161]
["bitfinex-derivatives","ETHF0:USTF0",1764609511215,3.08132865,2738.3,2737.5,0.97261562]
["bitfinex-derivatives","ETHF0:USTF0",1764609511414,3.08132865,2738.3,2737.4,0.9762161]
["bitfinex-derivatives","ETHF0:USTF0",1764609511614,3.26390865,2738.7,2737.5,0.97261562]
["bitfinex-derivatives","ETHF0:USTF0",1764609512109,0.00424008,2739.0,2737.4,0.00360048]
["bitfinex-derivatives","ETHF0:USTF0",1764609512110,3.26393865,2738.3,2737.4,0.00360048]
["bitfinex-derivatives","ETHF0:USTF0",1764609516110,0.18257,2738.9,2737.8,0.97261562]
["bitfinex-derivatives","ETHF0:USTF0",1764609516317,3.08556873,2739.0,2737.8,0.97261562]
["bitfinex-derivatives","ETHF0:USTF0",1764609516318,0.00424008,2739.0,2737.8,0.97261562]
["bitfinex-derivatives","ETHF0:USTF0",1764609516515,0.00424008,2739.0,2738.1,0.97261562]
["bitfinex-derivatives","ETHF0:USTF0",1764609517214,0.00424008,2739.0,2738.2,0.97261562]
["bitfinex-derivatives","ETHF0:USTF0",1764609517518,0.00424008,2739.0,2738.7,0.97261562]
["bitfinex-derivatives","ETHF0:USTF0",1764609518509,0.00424008,2739.0,2738.8,0.97261562]
["bitfinex-derivatives","ETHF0:USTF0",1764609519311,0.00424008,2739.0,2738.9,5.80899489]
["bitfinex-derivatives","ETHF0:USTF0",1764609519512,0.00424008,2739.0,2738.9,0.97261562]
["bitfinex-derivatives","ETHF0:USTF0",1764609519711,0.00424008,2739.0,2738.8,0.97261562]
["bitfinex-derivatives","ETHF0:USTF0",1764609521213,0.00424008,2739.0,2738.9,0.97261562]
["bitfinex-derivatives","ETHF0:USTF0",1764609523318,0.00424008,2739.0,2738.8,1.30297644]
["bitfinex-derivatives","ETHF0:USTF0",1764609523921,0.00424008,2739.0,2738.8,0.97812872]
["bitfinex-derivatives","ETHF0:USTF0",1764609524312,0.00424008,2739.0,2738.7,1.30297644]
["bitfinex-derivatives","ETHF0:USTF0",1764609524313,0.00424008,2739.0,2738.9,0.97812872]
["bitfinex-derivatives","ETHF0:USTF0",1764609524823,0.00424008,2739.0,2738.8,0.97812872]
["bitfinex-derivatives","ETHF0:USTF0",1764609526026,0.00424008,2739.0,2738.8,1.30297644]
["bitfinex-derivatives","ETHF0:USTF0",1764609526326,0.00424008,2739.0,2738.9,1.95025752]
["bitfinex-derivatives","ETHF0:USTF0",1764609529827,0.00424008,2739.0,2738.9,1.30721986]
["bitfinex-derivatives","ETHF0:USTF0",1764609530026,0.18256,2738.9,2738.4,0.98054798]
["bitfinex-derivatives","ETHF0:USTF0",1764609530230,0.00424008,2739.0,2738.1,1.95025752]
["bitfinex-derivatives","ETHF0:USTF0",1764609530531,0.00424008,2739.0,2738.4,1.95025752]
["bitfinex-derivatives","ETHF0:USTF0",1764609531233,0.18680008,2739.0,2738.2,1.95025752]
["bitfinex-derivatives","ETHF0:USTF0",1764609531429,0.18680008,2739.0,2738.1,1.95025752]
["bitfinex-derivatives","ETHF0:USTF0",1764609531626,0.18257,2738.8,2738.1,1.95025752]
["bitfinex-derivatives","ETHF0:USTF0",1764609531827,0.18257,2738.8,2737.9,1.95025752]
["bitfinex-derivatives","ETHF0:USTF0",1764609532626,0.18258,2738.6,2737.7,1.95025752]
["bitfinex-derivatives","ETHF0:USTF0",1764609532829,0.1826,2738.5,2737.6,1.95025752]
["bitfinex-derivatives","ETHF0:USTF0",1764609533026,0.1826,2738.4,2737.6,1.95025752]
["bitfinex-derivatives","ETHF0:USTF0",1764609533233,0.1826,2738.4,2737.4,1.953858]
["bitfinex-derivatives","ETHF0:USTF0",1764609533529,0.18261,2738.2,2737.4,1.953858]
["bitfinex-derivatives","ETHF0:USTF0",1764609533729,0.18262,2738.1,2737.4,1.953858]
["bitfinex-derivatives","ETHF0:USTF0",1764609534029,0.18262,2738.1,2737.4,0.00360048]
["bitfinex-derivatives","ETHF0:USTF0",1764609534233,3.38397273,2738.4,2737.4,0.00360048]
["bitfinex-derivatives","ETHF0:USTF0",1764609534634,0.1826,2738.3,2737.4,0.00360048]
["bitfinex-derivatives","ETHF0:USTF0",1764609534932,0.18261,2738.2,2737.4,0.00360048]
["bitfinex-derivatives","ETHF0:USTF0",1764609536330,0.18262,2738.1,2737.4,0.00360048]
["bitfinex-derivatives","ETHF0:USTF0",1764609536631,0.18262,2738.0,2737.4,0.00360048]
["bitfinex-derivatives","ETHF0:USTF0",1764609536829,3.38397273,2738.0,2737.4,0.00360048]
["bitfinex-derivatives","ETHF0:USTF0",1764609538422,0.18266,2737.5,2737.4,0.00360048]
["bitfinex-derivatives","ETHF0:USTF0",1764609538630,0.00548135,2737.7,2736.5,1.95025752]
["bitfinex-derivatives","ETHF0:USTF0",1764609538830,0.18267,2737.3,2736.5,1.95025752]
["bitfinex-derivatives","ETHF0:USTF0",1764609539031,3.38397273,2737.6,2736.4,1.95025752]
["bitfinex-derivatives","ETHF0:USTF0",1764609539233,0.1827,2736.9,2736.2,1.95025752]
["bitfinex-derivatives","ETHF0:USTF0",1764609539432,0.1827,2736.8,2735.9,1.95025752]
["bitfinex-derivatives","ETHF0:USTF0",1764609539632,3.57002183,2736.8,2735.9,0.00381243]
["bitfinex-derivatives","ETHF0:USTF0",1764609541136,0.18275,2736.1,2735.9,0.00381243]
["bitfinex-derivatives","ETHF0:USTF0",1764609542438,0.18276,2736.0,2735.9,0.00381243]
["bitfinex-derivatives","ETHF0:USTF0",1764609544533,3.767,2736.0,2734.6,1.15261394]
["bitfinex-derivatives","ETHF0:USTF0",1764609544738,0.18278,2735.6,2734.1,1.95025752]
["bitfinex-derivatives","ETHF0:USTF0",1764609545140,3.767,2735.9,2734.5,4.7425055]
["bitfinex-derivatives","ETHF0:USTF0",1764609545448,0.18276,2736.0,2734.3,4.7425055]
["bitfinex-derivatives","ETHF0:USTF0",1764609545744,0.18276,2736.0,2734.6,4.7425055]
["bitfinex-derivatives","ETHF0:USTF0",1764609545945,0.18276,2736.0,2734.4,4.75045276]
["bitfinex-derivatives","ETHF0:USTF0",1764609546147,0.18276,2736.0,2734.7,4.75045276]
["bitfinex-derivatives","ETHF0:USTF0",1764609546542,0.18276,2736.0,2734.4,4.93331276]
["bitfinex-derivatives","ETHF0:USTF0",1764609546844,0.18276,2736.0,2734.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764609547048,0.18276,2736.0,2734.5,4.69470888]
["bitfinex-derivatives","ETHF0:USTF0",1764609547247,3.767,2736.1,2734.5,4.69470888]
["bitfinex-derivatives","ETHF0:USTF0",1764609547444,0.00548135,2736.3,2734.5,10.02893913]
["bitfinex-derivatives","ETHF0:USTF0",1764609547643,0.00548135,2736.3,2735.1,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1764609548450,0.00548135,2736.3,2735.2,4.64404516]
["bitfinex-derivatives","ETHF0:USTF0",1764609549244,0.00548135,2736.3,2735.1,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1764609549542,0.00548135,2736.3,2735.2,4.67910612]
["bitfinex-derivatives","ETHF0:USTF0",1764609550151,0.00548135,2736.3,2735.2,4.86191612]
["bitfinex-derivatives","ETHF0:USTF0",1764609550544,0.00548135,2736.3,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609550738,0.00548135,2736.3,2735.3,45.53610558]
["bitfinex-derivatives","ETHF0:USTF0",1764609552358,0.18275,2736.2,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609555449,0.00548135,2736.3,2735.4,4.77644312]
["bitfinex-derivatives","ETHF0:USTF0",1764609560146,0.00548135,2736.3,2735.5,1.30141902]
["bitfinex-derivatives","ETHF0:USTF0",1764609560551,3.38397273,2735.9,2735.4,1.30141902]
["bitfinex-derivatives","ETHF0:USTF0",1764609560755,3.38397273,2735.9,2734.5,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764609560756,3.38397273,2735.9,2735.1,1.30141902]
["bitfinex-derivatives","ETHF0:USTF0",1764609561258,3.38397273,2735.9,2735.2,1.30141902]
["bitfinex-derivatives","ETHF0:USTF0",1764609561451,0.18277,2735.8,2735.2,1.30141902]
["bitfinex-derivatives","ETHF0:USTF0",1764609562249,3.38397273,2735.9,2735.3,1.30141902]
["bitfinex-derivatives","ETHF0:USTF0",1764609562454,0.18275,2736.1,2735.3,1.30141902]
["bitfinex-derivatives","ETHF0:USTF0",1764609563754,0.18275,2736.1,2735.2,1.95025752]
["bitfinex-derivatives","ETHF0:USTF0",1764609563755,0.18275,2736.1,2735.4,1.30141902]
["bitfinex-derivatives","ETHF0:USTF0",1764609563956,0.00548135,2736.3,2735.4,6.01500516]
["bitfinex-derivatives","ETHF0:USTF0",1764609564258,0.00548135,2736.3,2735.8,1.30141902]
["bitfinex-derivatives","ETHF0:USTF0",1764609564557,3.38945408,2736.3,2735.7,1.30141902]
["bitfinex-derivatives","ETHF0:USTF0",1764609565056,3.38945408,2736.3,2735.8,1.30141902]
["bitfinex-derivatives","ETHF0:USTF0",1764609566359,0.18276,2736.0,2735.6,1.30141902]
["bitfinex-derivatives","ETHF0:USTF0",1764609567753,3.57219408,2736.3,2735.7,1.30141902]
["bitfinex-derivatives","ETHF0:USTF0",1764609567953,0.18274,2736.2,2735.7,1.30141902]
["bitfinex-derivatives","ETHF0:USTF0",1764609568255,0.18274,2736.2,2735.8,1.30141902]
["bitfinex-derivatives","ETHF0:USTF0",1764609570062,0.18275,2736.1,2735.8,1.30141902]
["bitfinex-derivatives","ETHF0:USTF0",1764609570564,0.00548135,2736.3,2736.0,1.95025752]
["bitfinex-derivatives","ETHF0:USTF0",1764609570763,0.00548135,2736.3,2736.2,1.31218463]
["bitfinex-derivatives","ETHF0:USTF0",1764609574262,0.00548135,2736.3,2736.2,1.95025752]
["bitfinex-derivatives","ETHF0:USTF0",1764609575864,0.00548135,2736.3,2736.0,2.60034336]
["bitfinex-derivatives","ETHF0:USTF0",1764609577471,0.00548135,2736.3,2735.9,2.60034336]
["bitfinex-derivatives","ETHF0:USTF0",1764609580067,0.0033491,2736.8,2736.0,2.60034336]
["bitfinex-derivatives","ETHF0:USTF0",1764609580365,0.0033491,2736.8,2735.7,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1764609580366,0.0033491,2736.8,2736.7,1.96858989]
["bitfinex-derivatives","ETHF0:USTF0",1764609580566,0.0033491,2736.8,2736.7,1.97283808]
["bitfinex-derivatives","ETHF0:USTF0",1764609581165,0.0033491,2736.8,2736.7,0.00424819]
["bitfinex-derivatives","ETHF0:USTF0",1764609583067,0.18264,2737.8,2736.7,1.97283808]
["bitfinex-derivatives","ETHF0:USTF0",1764609583266,0.1826,2738.4,2737.5,1.31086312]
["bitfinex-derivatives","ETHF0:USTF0",1764609583467,0.1826,2738.4,2736.7,4.77673837]
["bitfinex-derivatives","ETHF0:USTF0",1764609583468,0.1826,2738.4,2737.8,1.31086312]
["bitfinex-derivatives","ETHF0:USTF0",1764609583776,0.1826,2738.4,2737.6,1.96858989]
["bitfinex-derivatives","ETHF0:USTF0",1764609583777,0.1826,2738.4,2737.7,1.31086312]
["bitfinex-derivatives","ETHF0:USTF0",1764609583973,0.00548135,2738.3,2737.7,1.31086312]
["bitfinex-derivatives","ETHF0:USTF0",1764609584166,0.00548135,2738.3,2737.6,1.31086312]
["bitfinex-derivatives","ETHF0:USTF0",1764609585078,0.00548135,2738.3,2737.5,1.31086312]
["bitfinex-derivatives","ETHF0:USTF0",1764609585266,3.38397273,2738.1,2737.5,1.31086312]
["bitfinex-derivatives","ETHF0:USTF0",1764609585771,0.00548135,2738.3,2737.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609585772,0.00548135,2738.3,2737.6,1.31086312]
["bitfinex-derivatives","ETHF0:USTF0",1764609585965,0.00548135,2738.3,2737.7,1.31086312]
["bitfinex-derivatives","ETHF0:USTF0",1764609586669,0.00548135,2738.3,2737.8,1.31086312]
["bitfinex-derivatives","ETHF0:USTF0",1764609587168,0.00548135,2738.3,2737.7,1.31086312]
["bitfinex-derivatives","ETHF0:USTF0",1764609588369,0.00548135,2738.3,2737.6,1.31086312]
["bitfinex-derivatives","ETHF0:USTF0",1764609590076,0.00548135,2738.3,2737.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764609590077,0.00548135,2738.3,2737.7,0.97746914]
["bitfinex-derivatives","ETHF0:USTF0",1764609590277,0.00548135,2738.3,2737.7,5.67088456]
["bitfinex-derivatives","ETHF0:USTF0",1764609590673,0.00548135,2738.3,2737.7,0.97746914]
["bitfinex-derivatives","ETHF0:USTF0",1764609590874,0.00548135,2738.3,2737.9,0.97746914]
["bitfinex-derivatives","ETHF0:USTF0",1764609591074,0.00548135,2738.3,2737.8,0.97746914]
["bitfinex-derivatives","ETHF0:USTF0",1764609591672,0.00548135,2738.3,2737.7,0.97746914]
["bitfinex-derivatives","ETHF0:USTF0",1764609592884,0.00548135,2738.3,2737.8,5.61645045]
["bitfinex-derivatives","ETHF0:USTF0",1764609593082,0.00548135,2738.3,2738.0,0.97746914]
["bitfinex-derivatives","ETHF0:USTF0",1764609595478,0.00548135,2738.3,2737.9,0.98295049]
["bitfinex-derivatives","ETHF0:USTF0",1764609598285,0.00548135,2738.3,2738.0,0.97746914]
["bitfinex-derivatives","ETHF0:USTF0",1764609598987,0.00548135,2738.3,2737.9,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609600583,0.00279601,2738.4,2738.0,5.98332722]
["bitfinex-derivatives","ETHF0:USTF0",1764609600890,0.00279601,2738.4,2738.1,0.97746914]
["bitfinex-derivatives","ETHF0:USTF0",1764609601784,0.00279601,2738.4,2738.2,0.97746914]
["bitfinex-derivatives","ETHF0:USTF0",1764609603586,0.00279601,2738.4,2738.3,0.97746914]
["bitfinex-derivatives","ETHF0:USTF0",1764609603788,0.00279601,2738.4,2738.2,0.97746914]
["bitfinex-derivatives","ETHF0:USTF0",1764609606295,0.00279601,2738.4,2738.3,0.97746914]
["bitfinex-derivatives","ETHF0:USTF0",1764609606987,0.00279601,2738.4,2737.9,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609606988,9.08484751,2738.4,2737.9,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609607186,3.0820515,2738.0,2737.9,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609607487,3.0820515,2738.0,2736.9,2.62478652]
["bitfinex-derivatives","ETHF0:USTF0",1764609607488,1.30159324,2739.0,2738.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764609607693,1.955585,2740.1,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609607889,0.00548135,2741.2,2739.6,2.62478652]
["bitfinex-derivatives","ETHF0:USTF0",1764609608085,0.00548135,2741.4,2740.6,0.97548034]
["bitfinex-derivatives","ETHF0:USTF0",1764609608385,3.0820515,2741.1,2740.7,0.91735734]
["bitfinex-derivatives","ETHF0:USTF0",1764609608586,3.0820515,2741.1,2740.8,0.91735734]
["bitfinex-derivatives","ETHF0:USTF0",1764609608587,3.0852079,2741.1,2740.8,0.91735734]
["bitfinex-derivatives","ETHF0:USTF0",1764609608792,9.0852079,2741.1,2740.9,0.91187599]
["bitfinex-derivatives","ETHF0:USTF0",1764609608988,4.53299619,2740.8,2740.7,0.00403178]
["bitfinex-derivatives","ETHF0:USTF0",1764609610890,2.24736226,2740.2,2740.1,0.97368147]
["bitfinex-derivatives","ETHF0:USTF0",1764609611087,2.24736226,2740.4,2739.9,1.29824196]
["bitfinex-derivatives","ETHF0:USTF0",1764609611294,2.24736226,2740.5,2739.9,1.29824196]
["bitfinex-derivatives","ETHF0:USTF0",1764609611489,2.24736226,2740.3,2739.9,1.29824196]
["bitfinex-derivatives","ETHF0:USTF0",1764609611691,2.24736226,2740.3,2739.6,42.75096069]
["bitfinex-derivatives","ETHF0:USTF0",1764609611996,2.24736226,2740.3,2739.7,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609612495,2.24736226,2740.2,2739.7,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609612689,0.0031564,2741.1,2739.8,4.82156637]
["bitfinex-derivatives","ETHF0:USTF0",1764609612992,2.24736226,2740.9,2739.8,4.82156637]
["bitfinex-derivatives","ETHF0:USTF0",1764609613195,2.24736226,2740.8,2739.8,6.77252706]
["bitfinex-derivatives","ETHF0:USTF0",1764609613695,2.24736226,2740.7,2739.8,6.77252706]
["bitfinex-derivatives","ETHF0:USTF0",1764609613886,0.0031564,2741.1,2739.8,6.77252706]
["bitfinex-derivatives","ETHF0:USTF0",1764609613887,2.24736226,2740.8,2739.8,6.77252706]
["bitfinex-derivatives","ETHF0:USTF0",1764609614194,0.0031564,2741.1,2739.9,1.95096069]
["bitfinex-derivatives","ETHF0:USTF0",1764609614395,2.24736226,2740.8,2739.8,6.77252706]
["bitfinex-derivatives","ETHF0:USTF0",1764609614592,2.24736226,2740.8,2739.8,1.95096069]
["bitfinex-derivatives","ETHF0:USTF0",1764609614795,2.24736226,2740.7,2739.9,4.78757433]
["bitfinex-derivatives","ETHF0:USTF0",1764609614990,2.24736226,2740.8,2739.9,4.78757433]
["bitfinex-derivatives","ETHF0:USTF0",1764609615185,3.0820515,2740.9,2739.8,1.95096069]
["bitfinex-derivatives","ETHF0:USTF0",1764609615391,3.0820515,2740.9,2739.7,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609615392,2.24736226,2740.2,2739.7,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609615591,2.24736226,2740.1,2739.7,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609615890,2.24736226,2739.9,2739.7,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609616290,2.24736226,2739.8,2739.7,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609616495,2.24736226,2739.9,2739.7,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609616992,2.24736226,2739.8,2739.7,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609617296,3.0852079,2741.1,2739.7,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609617493,3.0852079,2741.1,2739.9,1.95096069]
["bitfinex-derivatives","ETHF0:USTF0",1764609617697,2.24736226,2740.9,2739.9,1.95096069]
["bitfinex-derivatives","ETHF0:USTF0",1764609617898,2.24736226,2740.8,2739.9,1.95096069]
["bitfinex-derivatives","ETHF0:USTF0",1764609618294,2.24736226,2740.6,2739.9,1.95096069]
["bitfinex-derivatives","ETHF0:USTF0",1764609618494,2.24736226,2740.8,2739.9,1.95096069]
["bitfinex-derivatives","ETHF0:USTF0",1764609618700,0.0031564,2741.1,2740.1,1.95096069]
["bitfinex-derivatives","ETHF0:USTF0",1764609618900,2.24736226,2740.9,2740.1,1.95096069]
["bitfinex-derivatives","ETHF0:USTF0",1764609619300,2.24736226,2740.8,2740.1,1.95096069]
["bitfinex-derivatives","ETHF0:USTF0",1764609619492,2.24736226,2740.9,2740.1,1.95096069]
["bitfinex-derivatives","ETHF0:USTF0",1764609619890,2.24736226,2740.8,2740.1,1.95096069]
["bitfinex-derivatives","ETHF0:USTF0",1764609620098,2.24736226,2740.9,2740.1,1.95096069]
["bitfinex-derivatives","ETHF0:USTF0",1764609620499,2.24736226,2740.8,2740.2,1.95096069]
["bitfinex-derivatives","ETHF0:USTF0",1764609620698,0.0031564,2741.1,2740.3,0.91697156]
["bitfinex-derivatives","ETHF0:USTF0",1764609621004,2.24736226,2741.0,2740.4,2.86793225]
["bitfinex-derivatives","ETHF0:USTF0",1764609621205,2.25051866,2741.1,2740.5,0.91697156]
["bitfinex-derivatives","ETHF0:USTF0",1764609621405,2.24736226,2740.9,2740.6,0.91697156]
["bitfinex-derivatives","ETHF0:USTF0",1764609621607,0.0031564,2741.1,2740.7,0.91697156]
["bitfinex-derivatives","ETHF0:USTF0",1764609621608,2.24736226,2740.8,2740.7,0.91697156]
["bitfinex-derivatives","ETHF0:USTF0",1764609625507,8.24736226,2740.8,2740.0,1.95096069]
["bitfinex-derivatives","ETHF0:USTF0",1764609625707,2.24736226,2740.5,2740.1,0.91657708]
["bitfinex-derivatives","ETHF0:USTF0",1764609625910,2.24736226,2740.4,2740.2,0.91657708]
["bitfinex-derivatives","ETHF0:USTF0",1764609626109,3.2645015,2740.7,2739.7,1.95644204]
["bitfinex-derivatives","ETHF0:USTF0",1764609626110,2.24736226,2740.2,2739.7,1.95644204]
["bitfinex-derivatives","ETHF0:USTF0",1764609626407,2.24736226,2740.2,2739.8,0.91715227]
["bitfinex-derivatives","ETHF0:USTF0",1764609626608,3.2645015,2740.7,2739.9,0.91715227]
["bitfinex-derivatives","ETHF0:USTF0",1764609626807,2.24736226,2740.2,2740.0,0.91715227]
["bitfinex-derivatives","ETHF0:USTF0",1764609627006,2.24736226,2740.2,2740.1,0.91715227]
["bitfinex-derivatives","ETHF0:USTF0",1764609627307,3.2645015,2740.7,2740.1,0.91715227]
["bitfinex-derivatives","ETHF0:USTF0",1764609627506,3.2645015,2740.7,2740.2,0.91715227]
["bitfinex-derivatives","ETHF0:USTF0",1764609627708,3.2645015,2740.7,2740.3,0.91715227]
["bitfinex-derivatives","ETHF0:USTF0",1764609627910,2.24736226,2740.2,2739.7,1.95644204]
["bitfinex-derivatives","ETHF0:USTF0",1764609628110,2.24736226,2740.2,2739.8,0.91756871]
["bitfinex-derivatives","ETHF0:USTF0",1764609628409,3.2645015,2740.7,2739.9,0.91756871]
["bitfinex-derivatives","ETHF0:USTF0",1764609628607,2.24736226,2740.2,2740.0,0.91756871]
["bitfinex-derivatives","ETHF0:USTF0",1764609628811,3.2645015,2740.7,2740.1,0.91756871]
["bitfinex-derivatives","ETHF0:USTF0",1764609629016,5.32941376,2740.3,2739.7,1.95644204]
["bitfinex-derivatives","ETHF0:USTF0",1764609629212,2.24736226,2740.1,2739.7,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609629418,2.24736226,2739.9,2739.7,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609629619,2.24736226,2739.8,2739.7,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609632506,2.24736226,2739.8,2738.8,2.62478652]
["bitfinex-derivatives","ETHF0:USTF0",1764609632507,2.42987226,2739.7,2738.8,1.95096069]
["bitfinex-derivatives","ETHF0:USTF0",1764609632719,2.24736226,2739.3,2738.7,1.95096069]
["bitfinex-derivatives","ETHF0:USTF0",1764609632914,2.24736226,2739.4,2738.7,1.95096069]
["bitfinex-derivatives","ETHF0:USTF0",1764609633218,2.24736226,2739.1,2738.6,1.95096069]
["bitfinex-derivatives","ETHF0:USTF0",1764609633408,0.01007577,2739.1,2738.6,1.96046675]
["bitfinex-derivatives","ETHF0:USTF0",1764609633613,2.24736226,2738.9,2738.6,1.96046675]
["bitfinex-derivatives","ETHF0:USTF0",1764609634115,2.24736226,2738.8,2738.6,1.96046675]
["bitfinex-derivatives","ETHF0:USTF0",1764609634317,0.01007577,2739.1,2738.6,1.96046675]
["bitfinex-derivatives","ETHF0:USTF0",1764609634523,2.24736226,2738.7,2738.6,1.96046675]
["bitfinex-derivatives","ETHF0:USTF0",1764609636323,0.01007577,2739.1,2738.6,13.84343059]
["bitfinex-derivatives","ETHF0:USTF0",1764609636518,0.01007577,2739.1,2738.9,2.78648004]
["bitfinex-derivatives","ETHF0:USTF0",1764609636720,0.01007577,2739.1,2738.8,2.60392004]
["bitfinex-derivatives","ETHF0:USTF0",1764609636928,0.01007577,2739.1,2739.0,1.9530455]
["bitfinex-derivatives","ETHF0:USTF0",1764609637120,0.01007577,2739.1,2738.8,2.60392004]
["bitfinex-derivatives","ETHF0:USTF0",1764609637328,0.01007577,2739.1,2738.9,43.40392004]
["bitfinex-derivatives","ETHF0:USTF0",1764609637515,0.01007577,2739.1,2738.9,43.58648004]
["bitfinex-derivatives","ETHF0:USTF0",1764609638520,2.24736226,2739.0,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609638722,2.24736226,2739.0,2738.7,2.60392004]
["bitfinex-derivatives","ETHF0:USTF0",1764609639031,0.01007577,2739.1,2738.6,0.00950606]
["bitfinex-derivatives","ETHF0:USTF0",1764609639032,2.24736226,2738.9,2738.8,1.95508359]
["bitfinex-derivatives","ETHF0:USTF0",1764609639327,2.24736226,2738.9,2738.7,1.95508359]
["bitfinex-derivatives","ETHF0:USTF0",1764609639627,2.24736226,2738.8,2738.7,1.95508359]
["bitfinex-derivatives","ETHF0:USTF0",1764609641026,2.24736226,2738.8,2738.6,1.96458965]
["bitfinex-derivatives","ETHF0:USTF0",1764609641226,2.24736226,2738.7,2738.6,1.96249836]
["bitfinex-derivatives","ETHF0:USTF0",1764609641427,2.24736226,2738.8,2738.6,1.96249836]
["bitfinex-derivatives","ETHF0:USTF0",1764609642233,2.24736226,2738.7,2738.6,1.96249836]
["bitfinex-derivatives","ETHF0:USTF0",1764609643132,2.24736226,2738.7,2738.6,0.00950606]
["bitfinex-derivatives","ETHF0:USTF0",1764609645928,3.0820515,2740.5,2738.6,19.38692089]
["bitfinex-derivatives","ETHF0:USTF0",1764609646129,2.24736226,2740.4,2739.3,1.30025543]
["bitfinex-derivatives","ETHF0:USTF0",1764609646325,2.24736226,2740.0,2739.3,1.30025543]
["bitfinex-derivatives","ETHF0:USTF0",1764609646622,3.0820515,2740.5,2739.3,1.30025543]
["bitfinex-derivatives","ETHF0:USTF0",1764609646827,2.24736226,2739.8,2739.3,1.30025543]
["bitfinex-derivatives","ETHF0:USTF0",1764609647236,2.24736226,2739.5,2739.3,1.30025543]
["bitfinex-derivatives","ETHF0:USTF0",1764609647730,0.00994103,2739.8,2739.4,9.07576945]
["bitfinex-derivatives","ETHF0:USTF0",1764609647932,0.00994103,2739.8,2739.7,1.95038315]
["bitfinex-derivatives","ETHF0:USTF0",1764609648125,2.25730329,2739.8,2739.7,1.95038315]
["bitfinex-derivatives","ETHF0:USTF0",1764609649131,2.25730329,2739.8,2739.7,1.30040694]
["bitfinex-derivatives","ETHF0:USTF0",1764609649336,2.25730329,2739.8,2739.6,1.30040694]
["bitfinex-derivatives","ETHF0:USTF0",1764609649530,0.00994103,2739.8,2739.7,1.30040694]
["bitfinex-derivatives","ETHF0:USTF0",1764609649932,2.25730329,2739.8,2739.7,1.30040694]
["bitfinex-derivatives","ETHF0:USTF0",1764609652235,2.25730329,2739.8,2739.6,1.95038315]
["bitfinex-derivatives","ETHF0:USTF0",1764609652436,2.24736226,2739.7,2739.6,1.95038315]
["bitfinex-derivatives","ETHF0:USTF0",1764609652830,2.24736226,2739.7,2739.6,6.61679958]
["bitfinex-derivatives","ETHF0:USTF0",1764609653031,2.24736226,2739.7,2739.6,1.95368745]
["bitfinex-derivatives","ETHF0:USTF0",1764609653230,2.24736226,2739.7,2739.5,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764609653431,2.24736226,2739.6,2739.5,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764609659734,2.24736226,2739.6,2739.4,2.60051087]
["bitfinex-derivatives","ETHF0:USTF0",1764609659930,2.24736226,2739.5,2739.2,43.40051087]
["bitfinex-derivatives","ETHF0:USTF0",1764609660135,2.24736226,2739.4,2739.2,43.40051087]
["bitfinex-derivatives","ETHF0:USTF0",1764609660640,2.24736226,2739.3,2739.2,43.58305087]
["bitfinex-derivatives","ETHF0:USTF0",1764609660834,0.00994103,2739.8,2739.4,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764609661040,2.24736226,2739.6,2739.4,2.79226916]
["bitfinex-derivatives","ETHF0:USTF0",1764609661238,2.24736226,2739.5,2739.4,2.79226916]
["bitfinex-derivatives","ETHF0:USTF0",1764609663049,2.24736226,2739.5,2739.4,7.45410735]
["bitfinex-derivatives","ETHF0:USTF0",1764609663248,0.00994103,2739.8,2739.4,4.66183819]
["bitfinex-derivatives","ETHF0:USTF0",1764609663448,2.25730329,2739.8,2739.7,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764609663744,2.25730329,2739.8,2739.7,5.00970227]
["bitfinex-derivatives","ETHF0:USTF0",1764609664042,1.59051336,2741.8,2740.2,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764609664345,2.24736226,2741.2,2740.7,1.30341998]
["bitfinex-derivatives","ETHF0:USTF0",1764609664548,2.24736226,2740.8,2740.7,1.30341998]
["bitfinex-derivatives","ETHF0:USTF0",1764609664846,2.24736226,2740.8,2740.5,1.30341998]
["bitfinex-derivatives","ETHF0:USTF0",1764609665049,0.00430743,2740.8,2740.5,1.30598664]
["bitfinex-derivatives","ETHF0:USTF0",1764609665251,2.24736226,2740.6,2740.5,0.00256666]
["bitfinex-derivatives","ETHF0:USTF0",1764609671048,2.24736226,2740.6,2740.5,0.9801149]
["bitfinex-derivatives","ETHF0:USTF0",1764609672147,2.24736226,2740.6,2740.5,0.00256666]
["bitfinex-derivatives","ETHF0:USTF0",1764609674951,8.24736226,2740.6,2740.5,0.00256666]
["bitfinex-derivatives","ETHF0:USTF0",1764609675151,8.24736226,2740.6,2740.4,0.98488793]
["bitfinex-derivatives","ETHF0:USTF0",1764609675347,2.24736226,2740.5,2740.4,0.98488793]
["bitfinex-derivatives","ETHF0:USTF0",1764609676155,2.24736226,2740.5,2740.4,0.98945382]
["bitfinex-derivatives","ETHF0:USTF0",1764609677454,2.24736226,2740.5,2740.4,0.01004724]
["bitfinex-derivatives","ETHF0:USTF0",1764609677852,2.24736226,2740.5,2740.4,1.31804056]
["bitfinex-derivatives","ETHF0:USTF0",1764609678153,2.24736226,2740.5,2740.4,0.01004724]
["bitfinex-derivatives","ETHF0:USTF0",1764609687263,2.24736226,2740.5,2740.4,0.9912327]
["bitfinex-derivatives","ETHF0:USTF0",1764609687570,2.24736226,2740.5,2740.4,1.96717056]
["bitfinex-derivatives","ETHF0:USTF0",1764609688968,0.00430743,2740.8,2740.4,1.96717056]
["bitfinex-derivatives","ETHF0:USTF0",1764609689164,0.00430743,2740.8,2740.7,0.97851525]
["bitfinex-derivatives","ETHF0:USTF0",1764609689566,2.25166969,2740.8,2740.5,0.97851525]
["bitfinex-derivatives","ETHF0:USTF0",1764609689863,0.00430743,2740.8,2740.5,0.97851525]
["bitfinex-derivatives","ETHF0:USTF0",1764609690063,2.24736226,2740.6,2740.5,0.97851525]
["bitfinex-derivatives","ETHF0:USTF0",1764609690870,2.24736226,2740.6,2740.4,0.98856249]
["bitfinex-derivatives","ETHF0:USTF0",1764609691168,2.24736226,2740.5,2740.4,0.01004724]
["bitfinex-derivatives","ETHF0:USTF0",1764609695565,5.81089639,2740.5,2740.4,0.01004724]
["bitfinex-derivatives","ETHF0:USTF0",1764609695881,0.18248,2740.2,2739.7,0.03584]
["bitfinex-derivatives","ETHF0:USTF0",1764609696374,0.18248,2740.2,2739.5,1.95712332]
["bitfinex-derivatives","ETHF0:USTF0",1764609696572,0.18248,2740.2,2739.4,1.95712332]
["bitfinex-derivatives","ETHF0:USTF0",1764609696778,0.18248,2740.2,2739.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609697574,0.18248,2740.2,2739.5,1.96260467]
["bitfinex-derivatives","ETHF0:USTF0",1764609698074,0.18248,2740.2,2739.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609698272,0.18248,2740.1,2739.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609698478,0.1825,2739.9,2739.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609703187,3.38107413,2739.6,2739.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609703881,4.81437413,2740.0,2739.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609704487,0.1825,2739.8,2739.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609704788,3.38107413,2739.6,2739.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609706386,0.18251,2739.7,2739.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609708686,15.12037413,2740.0,2739.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609711483,1.4333,2740.0,2739.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609714586,1.4333,2740.0,2739.5,1.96260467]
["bitfinex-derivatives","ETHF0:USTF0",1764609714788,1.4333,2740.0,2739.5,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1764609715286,1.4333,2740.0,2739.5,1.96260467]
["bitfinex-derivatives","ETHF0:USTF0",1764609716191,1.4333,2740.0,2739.6,1.95712332]
["bitfinex-derivatives","ETHF0:USTF0",1764609716387,1.4333,2740.0,2739.6,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764609716592,1.4333,2740.0,2739.7,1.95712332]
["bitfinex-derivatives","ETHF0:USTF0",1764609717987,0.00430743,2740.8,2740.0,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764609718194,0.00430743,2740.8,2740.1,1.9503237]
["bitfinex-derivatives","ETHF0:USTF0",1764609720190,0.00430743,2740.8,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764609720392,0.00430743,2740.8,2740.5,1.9503237]
["bitfinex-derivatives","ETHF0:USTF0",1764609720591,0.00430743,2740.8,2740.6,1.9503237]
["bitfinex-derivatives","ETHF0:USTF0",1764609720794,4.38274399,2742.1,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609720996,4.38274399,2742.1,2740.7,42.7503237]
["bitfinex-derivatives","ETHF0:USTF0",1764609721290,1.30553079,2742.4,2741.0,1.9503237]
["bitfinex-derivatives","ETHF0:USTF0",1764609721490,3.0772132,2741.7,2740.8,6.65341874]
["bitfinex-derivatives","ETHF0:USTF0",1764609721691,3.08101595,2741.7,2740.7,42.7503237]
["bitfinex-derivatives","ETHF0:USTF0",1764609721993,0.00547126,2741.5,2741.0,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609724294,3.0772132,2741.3,2741.0,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609725393,9.0772132,2741.3,2739.9,1.9503237]
["bitfinex-derivatives","ETHF0:USTF0",1764609725592,3.0772132,2741.3,2739.9,1.9503237]
["bitfinex-derivatives","ETHF0:USTF0",1764609725900,3.0772132,2741.3,2740.1,1.29769243]
["bitfinex-derivatives","ETHF0:USTF0",1764609726600,3.0772132,2741.3,2740.4,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609727000,2.75986126,2741.5,2740.4,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609727001,3.0772132,2740.9,2740.4,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609727895,3.0772132,2741.2,2740.4,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609729501,2.57747126,2741.5,2740.4,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609730702,3.0772132,2741.2,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609731495,3.0772132,2741.2,2740.4,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609735099,0.1824,2741.3,2740.4,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609735300,3.0772132,2741.2,2740.4,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609737003,3.0772132,2740.8,2740.4,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609738005,2.57747126,2741.5,2741.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764609738006,0.00547126,2741.5,2741.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764609738204,3.0772132,2743.0,2741.7,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764609738510,3.0772132,2742.6,2741.6,1.29779784]
["bitfinex-derivatives","ETHF0:USTF0",1764609738905,3.0772132,2742.6,2741.5,1.29779784]
["bitfinex-derivatives","ETHF0:USTF0",1764609739105,0.00547126,2742.3,2741.8,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609742208,3.0772132,2742.2,2741.8,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609743411,0.00547126,2742.3,2741.8,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609745809,3.0772132,2742.0,2741.8,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609746309,0.00547126,2742.3,2741.8,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609751317,3.0772132,2742.0,2741.8,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609752619,0.00547126,2742.3,2741.8,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609756823,0.00547126,2742.3,2741.9,0.9783966]
["bitfinex-derivatives","ETHF0:USTF0",1764609757019,0.00547126,2742.3,2742.0,0.9783966]
["bitfinex-derivatives","ETHF0:USTF0",1764609758929,3.0772132,2742.2,2741.9,0.9783966]
["bitfinex-derivatives","ETHF0:USTF0",1764609759925,3.0772132,2742.2,2741.8,0.98386786]
["bitfinex-derivatives","ETHF0:USTF0",1764609760122,3.0772132,2742.2,2741.8,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609761532,0.00547126,2742.3,2741.8,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609762228,0.00547126,2742.3,2741.8,0.98386786]
["bitfinex-derivatives","ETHF0:USTF0",1764609763140,0.00547126,2742.3,2741.8,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609763345,0.00547126,2742.3,2741.8,0.98386786]
["bitfinex-derivatives","ETHF0:USTF0",1764609764040,3.08268446,2742.3,2741.8,0.98386786]
["bitfinex-derivatives","ETHF0:USTF0",1764609765241,3.08268446,2742.3,2741.9,0.9783966]
["bitfinex-derivatives","ETHF0:USTF0",1764609765630,0.00547126,2742.3,2741.9,0.9783966]
["bitfinex-derivatives","ETHF0:USTF0",1764609765835,0.00547126,2742.3,2742.1,0.9783966]
["bitfinex-derivatives","ETHF0:USTF0",1764609766438,0.00547126,2742.3,2742.2,0.9783966]
["bitfinex-derivatives","ETHF0:USTF0",1764609767238,0.00547126,2742.3,2742.2,1.29779784]
["bitfinex-derivatives","ETHF0:USTF0",1764609768137,0.00547126,2742.3,2742.1,1.94669676]
["bitfinex-derivatives","ETHF0:USTF0",1764609768539,0.00547126,2742.3,2742.2,1.94669676]
["bitfinex-derivatives","ETHF0:USTF0",1764609770947,0.00547126,2742.3,2742.1,1.94669676]
["bitfinex-derivatives","ETHF0:USTF0",1764609779648,3.31725478,2743.6,2742.3,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764609779843,2.01172399,2743.0,2742.9,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609780351,3.37462593,2743.4,2742.9,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609780548,3.38009719,2743.4,2742.9,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609780849,3.38334811,2743.4,2742.9,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609783448,0.00872218,2743.4,2742.9,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609783749,0.00872218,2743.4,2743.1,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609784450,0.00872218,2743.4,2743.0,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609784652,0.00872218,2743.4,2743.1,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609784954,0.00872218,2743.4,2743.0,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609785456,0.00872218,2743.4,2743.1,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609786154,0.00872218,2743.4,2743.0,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609788953,3.37462593,2743.3,2742.9,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609789263,3.37462593,2743.3,2742.8,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609789556,3.37462593,2743.3,2742.5,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609789758,3.37462593,2743.3,2742.4,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609790756,0.00872218,2743.4,2742.6,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609791055,0.00872218,2743.4,2742.9,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609792063,3.37462593,2743.2,2742.6,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609793459,3.38334811,2743.4,2742.7,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609795363,3.38334811,2743.4,2742.6,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609795561,3.38334811,2743.4,2742.7,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609796358,3.38334811,2743.4,2742.8,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609796662,3.38334811,2743.4,2742.7,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609798265,3.38334811,2743.4,2742.6,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609798460,3.38334811,2743.4,2742.7,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609802068,3.37462593,2743.0,2742.5,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609802560,1.30553079,2743.3,2742.5,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609802561,2.011859,2742.6,2742.5,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609805764,2.011859,2742.6,2742.4,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609807559,2.011859,2742.6,2742.3,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609808370,2.011859,2742.6,2742.4,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609808570,2.011859,2742.5,2742.4,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609809573,3.767,2743.0,2742.4,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609809872,2.011859,2742.5,2742.4,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609810164,2.011859,2742.5,2742.3,0.98245733]
["bitfinex-derivatives","ETHF0:USTF0",1764609810767,2.011859,2742.4,2742.2,0.98221862]
["bitfinex-derivatives","ETHF0:USTF0",1764609811065,2.011859,2742.4,2741.8,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609811271,2.011859,2741.9,2741.8,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609817370,2.011859,2741.9,2741.4,0.00365826]
["bitfinex-derivatives","ETHF0:USTF0",1764609817571,2.011859,2741.5,2741.4,0.00365826]
["bitfinex-derivatives","ETHF0:USTF0",1764609821171,0.00547126,2741.7,2741.4,0.00365826]
["bitfinex-derivatives","ETHF0:USTF0",1764609821375,2.011859,2741.5,2741.4,0.00365826]
["bitfinex-derivatives","ETHF0:USTF0",1764609823175,2.011859,2741.5,2741.4,0.08687498]
["bitfinex-derivatives","ETHF0:USTF0",1764609823375,4.023718,2741.5,2740.4,1.30994311]
["bitfinex-derivatives","ETHF0:USTF0",1764609823573,2.011859,2740.7,2740.2,1.30994311]
["bitfinex-derivatives","ETHF0:USTF0",1764609823777,2.011859,2740.4,2740.2,1.30994311]
["bitfinex-derivatives","ETHF0:USTF0",1764609823979,2.011859,2740.4,2740.0,1.30994311]
["bitfinex-derivatives","ETHF0:USTF0",1764609824373,2.01518584,2740.4,2740.0,0.00368071]
["bitfinex-derivatives","ETHF0:USTF0",1764609824672,2.011859,2740.1,2740.0,0.00368071]
["bitfinex-derivatives","ETHF0:USTF0",1764609825674,4.023718,2740.1,2740.0,0.00368071]
["bitfinex-derivatives","ETHF0:USTF0",1764609825877,4.023718,2740.1,2739.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609826477,3.38295636,2740.0,2739.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609826879,3.38295636,2740.0,2739.9,0.0029826]
["bitfinex-derivatives","ETHF0:USTF0",1764609828885,0.18794126,2740.3,2738.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764609828886,3.38295636,2739.6,2738.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764609829679,3.38295636,2739.6,2738.8,0.18587035]
["bitfinex-derivatives","ETHF0:USTF0",1764609829883,3.38295636,2739.6,2738.8,0.00330035]
["bitfinex-derivatives","ETHF0:USTF0",1764609836494,3.08009614,2739.3,2738.8,0.00330035]
["bitfinex-derivatives","ETHF0:USTF0",1764609837287,3.08009614,2738.9,2738.8,0.00330035]
["bitfinex-derivatives","ETHF0:USTF0",1764609837488,0.1826,2738.4,2737.1,1.30994311]
["bitfinex-derivatives","ETHF0:USTF0",1764609837792,3.08009614,2737.5,2736.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764609837993,0.00547126,2738.0,2736.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764609838191,3.08009614,2737.7,2736.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764609838397,3.08361543,2737.7,2736.7,4.83166314]
["bitfinex-derivatives","ETHF0:USTF0",1764609838591,3.08361543,2737.7,2736.6,0.18683103]
["bitfinex-derivatives","ETHF0:USTF0",1764609839294,3.08009614,2736.8,2736.6,0.00412103]
["bitfinex-derivatives","ETHF0:USTF0",1764609839598,3.08009614,2737.2,2736.6,0.00412103]
["bitfinex-derivatives","ETHF0:USTF0",1764609841494,3.08009614,2737.4,2736.6,0.00412103]
["bitfinex-derivatives","ETHF0:USTF0",1764609841693,3.08009614,2737.5,2736.6,0.00412103]
["bitfinex-derivatives","ETHF0:USTF0",1764609842786,3.08009614,2737.1,2736.6,0.00412103]
["bitfinex-derivatives","ETHF0:USTF0",1764609843384,3.08009614,2736.7,2736.6,0.00412103]
["bitfinex-derivatives","ETHF0:USTF0",1764609844000,3.08009614,2737.1,2736.6,0.00412103]
["bitfinex-derivatives","ETHF0:USTF0",1764609844191,0.00351929,2737.7,2736.6,0.00412103]
["bitfinex-derivatives","ETHF0:USTF0",1764609844389,0.00351929,2737.7,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764609845392,0.00351929,2737.7,2736.6,0.00412103]
["bitfinex-derivatives","ETHF0:USTF0",1764609845592,0.00351929,2737.7,2736.9,7.9071734]
["bitfinex-derivatives","ETHF0:USTF0",1764609845799,0.00351929,2737.7,2736.9,3.08009614]
["bitfinex-derivatives","ETHF0:USTF0",1764609846095,0.00351929,2737.7,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764609847790,0.00351929,2737.7,2737.4,4.88809469]
["bitfinex-derivatives","ETHF0:USTF0",1764609848297,0.00351929,2737.7,2737.4,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764609852101,0.00351929,2737.7,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609852398,0.00351929,2737.7,2737.1,4.65325349]
["bitfinex-derivatives","ETHF0:USTF0",1764609853997,3.08009614,2737.6,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764609854503,3.08009614,2737.6,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609856497,0.00351929,2737.7,2736.9,40.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764609859803,3.08009614,2737.6,2736.9,40.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764609860804,3.08009614,2737.6,2737.2,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764609860993,0.00351929,2737.7,2737.2,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764609863699,0.00351929,2737.7,2737.4,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764609863905,0.00351929,2737.7,2737.5,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764609866208,0.00351929,2737.7,2737.5,1.49259311]
["bitfinex-derivatives","ETHF0:USTF0",1764609867110,0.00351929,2737.7,2737.6,1.30994311]
["bitfinex-derivatives","ETHF0:USTF0",1764609867705,0.00547126,2738.0,2737.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1764609867905,0.00547126,2738.0,2737.8,1.31069331]
["bitfinex-derivatives","ETHF0:USTF0",1764609868204,4.38562693,2738.9,2737.9,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764609868509,3.08009614,2738.9,2737.9,1.49332331]
["bitfinex-derivatives","ETHF0:USTF0",1764609868704,3.08009614,2738.5,2737.8,1.31069331]
["bitfinex-derivatives","ETHF0:USTF0",1764609869310,0.00547126,2738.4,2737.9,1.31616457]
["bitfinex-derivatives","ETHF0:USTF0",1764609869505,0.00547126,2738.4,2737.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609869710,0.00547126,2738.4,2737.9,1.31616457]
["bitfinex-derivatives","ETHF0:USTF0",1764609871706,0.00547126,2738.4,2737.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609871909,0.00547126,2738.4,2737.9,1.31616457]
["bitfinex-derivatives","ETHF0:USTF0",1764609872700,0.00547126,2738.4,2738.1,1.31069331]
["bitfinex-derivatives","ETHF0:USTF0",1764609873307,0.00547126,2738.4,2738.1,42.11069331]
["bitfinex-derivatives","ETHF0:USTF0",1764609875315,0.00547126,2738.4,2738.2,1.96491467]
["bitfinex-derivatives","ETHF0:USTF0",1764609876216,0.00547126,2738.4,2738.2,1.3100562]
["bitfinex-derivatives","ETHF0:USTF0",1764609876422,3.0855674,2738.4,2738.1,1.3100562]
["bitfinex-derivatives","ETHF0:USTF0",1764609876609,3.0855674,2738.4,2738.0,1.3100562]
["bitfinex-derivatives","ETHF0:USTF0",1764609878818,3.0855674,2738.4,2737.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609884318,1.9570014,2738.0,2737.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609886818,1.96247266,2738.4,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764609887120,0.00547126,2738.4,2738.0,1.4926762]
["bitfinex-derivatives","ETHF0:USTF0",1764609887324,1.96247266,2738.4,2738.0,1.4926762]
["bitfinex-derivatives","ETHF0:USTF0",1764609887520,1.96247266,2738.4,2738.1,1.3100562]
["bitfinex-derivatives","ETHF0:USTF0",1764609887917,1.96247266,2738.4,2738.2,1.3100562]
["bitfinex-derivatives","ETHF0:USTF0",1764609893317,1.96247266,2738.4,2738.3,1.3100562]
["bitfinex-derivatives","ETHF0:USTF0",1764609893719,0.00547126,2738.4,2738.3,1.3100562]
["bitfinex-derivatives","ETHF0:USTF0",1764609895623,0.00547126,2738.4,2738.3,2.14751467]
["bitfinex-derivatives","ETHF0:USTF0",1764609897119,0.00547126,2738.4,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764609899630,0.00348081,2738.9,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764609899831,0.00348081,2738.9,2738.7,1.31157879]
["bitfinex-derivatives","ETHF0:USTF0",1764609900023,2.01689342,2739.6,2738.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764609900225,4.443,2739.8,2739.0,1.49404062]
["bitfinex-derivatives","ETHF0:USTF0",1764609900427,4.443,2739.8,2739.3,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609900724,2.01689342,2739.6,2739.3,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609901034,2.20295295,2739.6,2739.1,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609901224,0.00353953,2739.6,2738.8,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609901431,0.00353953,2739.6,2739.0,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609901633,0.00353953,2739.6,2739.2,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609902033,2.01689342,2739.4,2739.2,1.31413866]
["bitfinex-derivatives","ETHF0:USTF0",1764609902428,2.01689342,2739.4,2739.2,0.00264804]
["bitfinex-derivatives","ETHF0:USTF0",1764609903633,2.01689342,2739.4,2738.5,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764609903634,8.01689342,2739.4,2738.7,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609903830,2.01689342,2738.8,2738.4,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609904327,2.01689342,2738.5,2738.3,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609904533,2.01689342,2738.5,2738.2,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609904836,2.01689342,2738.5,2738.2,1.31497638]
["bitfinex-derivatives","ETHF0:USTF0",1764609906434,3.38536259,2739.0,2738.2,1.31497638]
["bitfinex-derivatives","ETHF0:USTF0",1764609910936,3.38536259,2739.4,2738.3,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609911240,4.69089338,2739.4,2738.3,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609914438,1.30553079,2739.4,2738.3,1.49409062]
["bitfinex-derivatives","ETHF0:USTF0",1764609914636,1.49159032,2739.6,2738.5,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609914841,1.49159032,2739.6,2738.6,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609914842,0.18605953,2739.6,2738.6,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609915634,0.00353953,2739.6,2738.6,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609915835,0.00353953,2739.6,2738.9,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609916546,0.00353953,2739.6,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609917150,0.00353953,2739.6,2739.0,40.98255]
["bitfinex-derivatives","ETHF0:USTF0",1764609917450,0.00353953,2739.6,2739.0,42.29404062]
["bitfinex-derivatives","ETHF0:USTF0",1764609917939,0.00353953,2739.6,2739.1,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609921752,0.00353953,2739.6,2739.4,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609921945,0.00353953,2739.6,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609922146,0.00353953,2739.6,2739.3,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609922741,0.00353953,2739.6,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764609923149,0.00353953,2739.6,2739.1,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609923749,0.00353953,2739.6,2739.0,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609923954,0.00353953,2739.6,2738.9,42.11149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609925348,0.00353953,2739.6,2738.9,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609925557,3.38536259,2739.4,2738.8,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609925754,3.38536259,2739.4,2738.7,42.11149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609926155,3.38536259,2739.4,2738.7,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609926558,0.00353953,2739.6,2738.7,1.49407062]
["bitfinex-derivatives","ETHF0:USTF0",1764609926858,0.00353953,2739.6,2738.8,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609927053,0.00353953,2739.6,2738.9,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609927249,0.00353953,2739.6,2738.8,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609927558,0.00353953,2739.6,2738.7,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609927755,0.00353953,2739.6,2738.8,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609928552,0.00353953,2739.6,2738.7,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609928758,0.00353953,2739.6,2738.8,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609930355,3.38536259,2739.4,2738.7,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609933355,0.00353953,2739.6,2738.7,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609933555,0.00353953,2739.6,2738.8,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609936759,0.00353953,2739.6,2738.9,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609937157,0.00353953,2739.6,2739.0,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764609937465,0.00547126,2739.8,2739.0,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764609937466,0.00547126,2739.8,2739.4,1.49402062]
["bitfinex-derivatives","ETHF0:USTF0",1764609938165,0.00547126,2739.8,2739.5,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609938357,0.00902554,2739.8,2739.4,1.49402062]
["bitfinex-derivatives","ETHF0:USTF0",1764609940252,0.00902554,2739.8,2739.5,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609942670,0.00902554,2739.8,2739.4,1.49402062]
["bitfinex-derivatives","ETHF0:USTF0",1764609943973,0.00902554,2739.8,2739.5,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609946065,0.00902554,2739.8,2739.3,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609946261,0.00902554,2739.8,2739.2,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609946468,3.38536259,2739.6,2739.1,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609946772,3.38536259,2739.6,2738.9,1.31149062]
["bitfinex-derivatives","ETHF0:USTF0",1764609947067,0.00902554,2739.8,2739.5,1.96736818]
["bitfinex-derivatives","ETHF0:USTF0",1764609947265,0.00902554,2739.8,2739.7,1.31042611]
["bitfinex-derivatives","ETHF0:USTF0",1764609948665,0.00902554,2739.8,2739.6,1.31042611]
["bitfinex-derivatives","ETHF0:USTF0",1764609949272,0.00902554,2739.8,2739.7,1.31042611]
["bitfinex-derivatives","ETHF0:USTF0",1764609949572,0.00902554,2739.8,2739.6,1.31042611]
["bitfinex-derivatives","ETHF0:USTF0",1764609951168,0.00902554,2739.8,2739.7,1.49293611]
["bitfinex-derivatives","ETHF0:USTF0",1764609951673,0.00902554,2739.8,2739.7,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764609951973,0.00902554,2739.8,2739.7,40.98251]
["bitfinex-derivatives","ETHF0:USTF0",1764609952576,0.00902554,2739.8,2739.7,42.29178137]
["bitfinex-derivatives","ETHF0:USTF0",1764609955074,4.86853684,2740.9,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764609955373,3.56300605,2740.9,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764609955572,3.56300605,2740.9,2739.8,1.49132208]
["bitfinex-derivatives","ETHF0:USTF0",1764609955975,0.00547126,2740.6,2739.8,1.49132208]
["bitfinex-derivatives","ETHF0:USTF0",1764609956671,0.00547126,2740.6,2740.0,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764609959177,0.00547126,2740.6,2739.9,1.30882208]
["bitfinex-derivatives","ETHF0:USTF0",1764609959376,0.00547126,2740.6,2739.8,1.30882208]
["bitfinex-derivatives","ETHF0:USTF0",1764609959677,0.00547126,2740.6,2739.9,1.30882208]
["bitfinex-derivatives","ETHF0:USTF0",1764609960776,0.00547126,2740.6,2739.8,1.30882208]
["bitfinex-derivatives","ETHF0:USTF0",1764609961178,0.00323832,2740.9,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764609961372,1.30553079,2741.7,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764609961573,0.18235,2742.1,2740.8,1.30882208]
["bitfinex-derivatives","ETHF0:USTF0",1764609961574,3.07694774,2741.5,2740.8,1.30882208]
["bitfinex-derivatives","ETHF0:USTF0",1764609961868,3.07694774,2741.1,2740.5,1.30882208]
["bitfinex-derivatives","ETHF0:USTF0",1764609962069,3.07694774,2741.1,2739.7,1.30882208]
["bitfinex-derivatives","ETHF0:USTF0",1764609962070,3.07694774,2740.6,2739.7,1.30882208]
["bitfinex-derivatives","ETHF0:USTF0",1764609962379,0.00547126,2740.4,2739.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609967780,0.00547126,2740.4,2739.9,2.15532944]
["bitfinex-derivatives","ETHF0:USTF0",1764609968188,0.00547126,2740.4,2740.2,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764609968387,0.00547126,2740.4,2740.3,1.96736818]
["bitfinex-derivatives","ETHF0:USTF0",1764609969081,0.00547126,2740.4,2739.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609969082,0.00547126,2740.4,2740.1,1.96736818]
["bitfinex-derivatives","ETHF0:USTF0",1764609969284,3.89209009,2740.3,2739.7,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1764609969486,3.07694774,2739.8,2739.7,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1764609969985,9.89165409,2739.8,2739.1,1.96736818]
["bitfinex-derivatives","ETHF0:USTF0",1764609970281,9.89165409,2739.8,2738.3,4.4891369]
["bitfinex-derivatives","ETHF0:USTF0",1764609970282,3.07694774,2739.2,2738.7,1.96736818]
["bitfinex-derivatives","ETHF0:USTF0",1764609970490,3.07694774,2739.2,2738.7,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764609970879,0.81455794,2739.1,2738.7,0.00975577]
["bitfinex-derivatives","ETHF0:USTF0",1764609971080,3.07694774,2739.2,2738.7,0.00975577]
["bitfinex-derivatives","ETHF0:USTF0",1764609977697,1.30553079,2739.7,2738.7,0.00975577]
["bitfinex-derivatives","ETHF0:USTF0",1764609977698,3.07694774,2739.8,2738.7,0.00975577]
["bitfinex-derivatives","ETHF0:USTF0",1764609977888,0.81143804,2739.7,2738.7,0.00975577]
["bitfinex-derivatives","ETHF0:USTF0",1764609978096,3.88838578,2739.6,2738.7,0.00975577]
["bitfinex-derivatives","ETHF0:USTF0",1764609978394,3.07694774,2739.6,2738.7,0.00975577]
["bitfinex-derivatives","ETHF0:USTF0",1764609986002,3.25943774,2740.0,2738.7,0.19232577]
["bitfinex-derivatives","ETHF0:USTF0",1764609986200,3.25943774,2740.0,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764609986497,4.348,2740.1,2739.1,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764609986999,0.00547126,2740.4,2739.2,4.81922447]
["bitfinex-derivatives","ETHF0:USTF0",1764609987202,0.00547126,2740.4,2739.6,1.96736818]
["bitfinex-derivatives","ETHF0:USTF0",1764609987405,0.00547126,2740.4,2739.6,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764609987595,0.00547126,2740.4,2739.7,4.6553454]
["bitfinex-derivatives","ETHF0:USTF0",1764609988192,0.00547126,2740.4,2739.6,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764609989806,0.00547126,2740.4,2739.7,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764609995504,3.07694774,2740.3,2739.2,2.14990818]
["bitfinex-derivatives","ETHF0:USTF0",1764609995698,3.07694774,2739.9,2738.8,1.96736818]
["bitfinex-derivatives","ETHF0:USTF0",1764609996206,3.07694774,2739.9,2738.7,0.19233577]
["bitfinex-derivatives","ETHF0:USTF0",1764609996513,3.07694774,2739.9,2738.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764609998803,3.07694774,2739.9,2738.7,0.00975577]
["bitfinex-derivatives","ETHF0:USTF0",1764609999709,3.07694774,2739.9,2738.7,0.19232577]
["bitfinex-derivatives","ETHF0:USTF0",1764610003315,3.07694774,2739.9,2738.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764610004017,3.07694774,2739.9,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764610006019,3.07694774,2739.9,2739.0,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764610008812,4.38247853,2740.3,2739.3,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764610009011,0.00547126,2740.4,2738.8,1.96736818]
["bitfinex-derivatives","ETHF0:USTF0",1764610009012,0.81490576,2740.2,2739.4,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764610009327,0.00547126,2740.4,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764610009625,0.00547126,2740.4,2739.8,1.96736818]
["bitfinex-derivatives","ETHF0:USTF0",1764610009813,0.00547126,2740.4,2739.5,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764610010521,0.00547126,2740.4,2739.6,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764610018024,0.00547126,2740.4,2739.7,4.69827335]
["bitfinex-derivatives","ETHF0:USTF0",1764610019434,0.00547126,2740.4,2739.6,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764610020530,0.00547126,2740.4,2739.6,2.14988818]
["bitfinex-derivatives","ETHF0:USTF0",1764610021837,0.00547126,2740.4,2740.1,2.14984818]
["bitfinex-derivatives","ETHF0:USTF0",1764610023738,0.00547126,2740.4,2739.4,6.62788253]
["bitfinex-derivatives","ETHF0:USTF0",1764610023739,0.00547126,2740.4,2739.9,1.96736818]
["bitfinex-derivatives","ETHF0:USTF0",1764610023938,0.00547126,2740.4,2739.6,2.14987818]
["bitfinex-derivatives","ETHF0:USTF0",1764610025235,0.00547126,2740.4,2739.7,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764610025435,0.00547126,2740.4,2740.0,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764610025639,0.00547126,2740.4,2740.1,1.96736818]
["bitfinex-derivatives","ETHF0:USTF0",1764610025832,0.00547126,2740.4,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764610026028,0.00547126,2740.4,2740.3,2.14983818]
["bitfinex-derivatives","ETHF0:USTF0",1764610026341,4.68575346,2741.7,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764610026528,0.81445071,2741.6,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764610026731,0.81445071,2741.5,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764610026941,0.81445071,2741.4,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764610027134,0.00547126,2741.1,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764610027741,0.00547126,2741.1,2740.4,4.7795389]
["bitfinex-derivatives","ETHF0:USTF0",1764610027939,0.00547126,2741.1,2740.6,2.14980818]
["bitfinex-derivatives","ETHF0:USTF0",1764610028141,0.00547126,2741.1,2740.6,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764610033041,0.00547126,2741.1,2740.1,1.97283944]
["bitfinex-derivatives","ETHF0:USTF0",1764610033242,0.00547126,2741.1,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610036952,3.38022267,2740.9,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610040149,3.56268267,2740.5,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610040852,0.81320802,2740.4,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610041045,3.56268267,2740.5,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610043650,3.38022267,2740.9,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610043850,0.81284225,2740.8,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610044052,0.81284225,2740.7,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610044247,0.18242,2741.0,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610044550,0.81299411,2740.9,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610044851,0.81299411,2740.8,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610045046,0.18242,2741.0,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610045254,0.81194141,2740.9,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610045451,0.81194141,2740.8,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610045642,0.18242,2741.0,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610045845,0.81177969,2740.9,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610046048,0.81177969,2740.8,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610046248,0.18242,2741.0,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610046449,0.81190888,2740.9,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610046661,0.81190888,2740.8,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610046959,3.38022267,2740.9,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610047259,0.81194139,2740.8,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610047559,3.38022267,2740.9,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610047756,0.81225742,2740.8,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610047950,0.81225742,2740.7,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610048152,3.38022267,2740.9,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610048351,0.81263793,2740.8,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610048552,0.81263793,2740.7,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610048852,3.38022267,2740.9,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610049051,0.81263868,2740.8,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610049253,0.81263868,2740.7,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610049456,3.38022267,2740.9,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610049653,0.81265896,2740.8,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610049854,0.81265896,2740.7,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610050057,0.00547126,2741.1,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610050258,0.81260648,2741.0,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610050555,0.81260648,2740.9,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610050762,0.81260648,2740.8,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610050954,0.81260648,2740.7,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610051158,3.56265267,2740.9,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610051359,0.812106,2740.8,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610051561,0.812106,2740.7,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610051761,3.56265267,2740.9,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610051963,0.81206072,2740.8,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610052256,0.81206072,2740.7,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610052562,3.56265267,2740.9,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610052757,0.81180072,2740.8,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610052957,0.81180072,2740.7,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610053151,3.56265267,2740.9,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610053355,0.81178749,2740.8,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610053659,0.81178749,2740.7,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610053859,0.81178749,2740.6,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610054162,3.56265267,2740.9,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610054359,0.81180852,2740.8,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610054555,0.81180852,2740.7,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610054754,0.81180852,2740.6,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610055062,3.56265267,2740.9,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610055262,0.81211663,2740.8,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610055561,0.81211663,2740.7,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610055762,0.81211663,2740.6,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610055960,3.56265267,2740.9,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610056164,0.8119253,2740.8,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610056364,0.8119253,2740.7,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610056661,0.8119253,2740.6,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610056862,0.00547126,2741.1,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610057059,0.81195155,2741.0,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610057259,0.81195155,2740.9,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610057461,0.81195155,2740.8,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610057657,0.00547126,2741.1,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610057962,0.81187129,2741.0,2740.1,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610058159,0.81187129,2740.9,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764610058364,0.00547126,2741.1,2740.8,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764610061371,0.00389583,2741.4,2740.9,4.73331456]
["bitfinex-derivatives","ETHF0:USTF0",1764610061560,0.00389583,2741.4,2740.9,6.70068274]
["bitfinex-derivatives","ETHF0:USTF0",1764610061868,0.00389583,2741.4,2741.0,1.96736818]
["bitfinex-derivatives","ETHF0:USTF0",1764610062267,0.00389583,2741.4,2740.9,1.96736818]
["bitfinex-derivatives","ETHF0:USTF0",1764610062461,0.00389583,2741.4,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764610066168,0.00547126,2741.5,2741.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610066370,3.767,2742.3,2741.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610066663,0.81243128,2742.2,2741.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610066865,2.974,2742.4,2741.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610066866,0.81243128,2742.1,2741.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610067064,2.974,2742.4,2741.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610067368,0.00547126,2742.1,2741.5,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610070171,0.18236,2742.0,2741.5,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610071274,0.81122152,2741.9,2741.5,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610071465,0.18236,2742.0,2741.5,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610072273,0.81120661,2741.9,2741.5,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610072473,0.18236,2742.0,2741.5,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610072668,0.00547126,2742.1,2741.5,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610072669,0.81120426,2741.9,2741.5,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610072969,0.00547126,2742.1,2741.5,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610073175,0.81103253,2742.0,2741.5,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610073375,0.81103253,2741.9,2741.5,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610073572,0.00547126,2742.1,2741.5,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610073774,0.81111066,2742.0,2741.5,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610073971,3.38022267,2741.8,2741.5,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610075085,0.9935138,2741.7,2740.7,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1764610075382,0.18238,2741.7,2740.7,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1764610075585,0.81117042,2741.6,2740.7,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1764610075773,0.18238,2741.7,2740.7,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1764610076078,0.81086288,2741.6,2740.7,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1764610076272,0.18238,2741.7,2740.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610076479,0.81105083,2741.6,2740.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610076672,0.18238,2741.7,2740.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610076874,0.81116857,2741.6,2740.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610077075,0.81116857,2741.5,2740.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610077284,0.81116857,2741.4,2740.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610077483,0.18238,2741.7,2740.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610077671,0.81124254,2741.6,2740.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610077876,0.81124254,2741.5,2740.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610078176,0.18238,2741.7,2740.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610078177,0.81124254,2741.4,2740.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610078376,0.18238,2741.7,2740.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610078679,3.38022267,2741.4,2740.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610079985,3.767,2741.6,2740.9,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610081386,3.767,2741.6,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764610083187,3.07934605,2742.1,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610083385,0.81116569,2742.0,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610083587,0.81116569,2741.9,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610083788,15.49934605,2742.1,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610084086,0.81101436,2742.0,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610084287,0.81101436,2741.9,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610084487,15.49934605,2742.1,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610084674,0.81126983,2742.0,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610084985,0.81126983,2741.9,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610085185,15.49934605,2742.1,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610085386,0.81199206,2742.0,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610085688,0.00547126,2742.1,2741.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764610088186,0.81361064,2742.0,2741.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764610088486,0.00547126,2742.1,2741.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764610088686,0.81371808,2742.0,2741.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764610088988,0.00547126,2742.1,2741.5,1.96736818]
["bitfinex-derivatives","ETHF0:USTF0",1764610089696,0.00547126,2742.1,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764610089990,0.00414456,2742.4,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764610090589,1.30553079,2743.1,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764610090791,1.94951908,2743.3,2742.4,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610090792,0.00547126,2742.9,2742.4,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610091682,0.00886782,2742.9,2742.4,0.18780126]
["bitfinex-derivatives","ETHF0:USTF0",1764610092276,0.00886782,2742.9,2742.5,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764610093485,0.00886782,2742.9,2742.6,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764610094194,0.00886782,2742.9,2742.4,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610094379,0.00886782,2742.9,2742.6,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764610095293,0.00886782,2742.9,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764610095492,0.00886782,2742.9,2742.7,0.18487844]
["bitfinex-derivatives","ETHF0:USTF0",1764610098996,0.00886782,2742.9,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764610104400,0.00886782,2742.9,2742.8,2.13144672]
["bitfinex-derivatives","ETHF0:USTF0",1764610106195,0.00886782,2742.9,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764610106701,2.346,2743.8,2742.9,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764610106899,1.94914672,2743.6,2743.0,1.94914672]
["bitfinex-derivatives","ETHF0:USTF0",1764610107099,0.18221,2744.2,2743.0,2.13143672]
["bitfinex-derivatives","ETHF0:USTF0",1764610107402,1.94914672,2743.6,2743.0,2.13143672]
["bitfinex-derivatives","ETHF0:USTF0",1764610107704,1.95752762,2743.6,2743.0,2.13143672]
["bitfinex-derivatives","ETHF0:USTF0",1764610107899,0.0083809,2743.6,2743.4,1.94914672]
["bitfinex-derivatives","ETHF0:USTF0",1764610109197,0.0083809,2743.6,2743.3,2.13141672]
["bitfinex-derivatives","ETHF0:USTF0",1764610109799,0.0083809,2743.6,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764610110001,1.94914672,2743.4,2742.9,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764610110202,1.94914672,2743.0,2742.7,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1764610110502,1.94914672,2743.5,2742.9,1.94914672]
["bitfinex-derivatives","ETHF0:USTF0",1764610110700,0.0083809,2743.6,2743.4,1.94914672]
["bitfinex-derivatives","ETHF0:USTF0",1764610111107,0.0083809,2743.6,2743.0,6.64849279]
["bitfinex-derivatives","ETHF0:USTF0",1764610111311,0.0083809,2743.6,2743.5,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764610111607,0.0083809,2743.6,2743.0,1.94914672]
["bitfinex-derivatives","ETHF0:USTF0",1764610112008,1.94914672,2743.5,2742.9,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764610112903,0.0083809,2743.6,2742.9,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764610112904,1.94914672,2743.3,2742.9,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764610113101,1.94914672,2743.5,2742.9,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764610113304,1.94914672,2743.5,2742.9,2.13143672]
["bitfinex-derivatives","ETHF0:USTF0",1764610113902,0.0083809,2743.6,2743.1,1.94914672]
["bitfinex-derivatives","ETHF0:USTF0",1764610114608,0.0083809,2743.6,2742.7,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1764610114609,0.0083809,2743.6,2743.5,1.94914672]
["bitfinex-derivatives","ETHF0:USTF0",1764610115001,0.0083809,2743.6,2743.5,2.13140672]
["bitfinex-derivatives","ETHF0:USTF0",1764610115198,0.834,2744.3,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764610115408,0.834,2744.3,2743.7,1.94914672]
["bitfinex-derivatives","ETHF0:USTF0",1764610115604,0.834,2744.3,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764610115808,0.834,2744.3,2743.6,2.13139672]
["bitfinex-derivatives","ETHF0:USTF0",1764610116210,0.0036475,2744.2,2743.6,2.13139672]
["bitfinex-derivatives","ETHF0:USTF0",1764610116410,0.0036475,2744.2,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764610117212,0.0036475,2744.2,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764610119500,0.0036475,2744.2,2743.5,1.96736818]
["bitfinex-derivatives","ETHF0:USTF0",1764610119707,1.30553079,2745.7,2744.6,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764610120010,0.81479784,2745.6,2744.5,3.06807799]
["bitfinex-derivatives","ETHF0:USTF0",1764610120211,3.06807799,2746.1,2744.9,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764610120212,1.30553079,2746.1,2744.9,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764610120414,0.81433365,2746.0,2744.9,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764610120605,4.50133365,2745.9,2744.9,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764610120912,4.50133365,2745.9,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610120913,0.81433365,2745.8,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610122007,0.00269915,2746.0,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610122207,4.66304169,2745.9,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610122409,3.849,2745.9,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610122613,0.00269915,2746.0,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610122816,0.8134977,2745.9,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610123010,2.845,2745.9,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610123412,5.91307799,2745.9,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610125115,9.855,2745.8,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610126417,13.169,2745.7,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610126711,0.00269915,2746.0,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610126910,14.326,2745.9,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610127419,14.522,2745.8,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610128127,3.07077714,2746.0,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610128418,14.522,2745.7,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610131029,14.52,2745.6,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610131224,0.00269915,2746.0,2745.2,0.18761126]
["bitfinex-derivatives","ETHF0:USTF0",1764610132526,2.58669915,2746.0,2745.2,0.18761126]
["bitfinex-derivatives","ETHF0:USTF0",1764610132729,5.65477714,2746.0,2745.2,0.18761126]
["bitfinex-derivatives","ETHF0:USTF0",1764610132928,5.65477714,2746.0,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610133133,3.07077714,2746.0,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610133337,2.09,2745.9,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610133635,3.07077714,2746.0,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610133933,2.09,2745.9,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610134234,8.652,2745.8,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610136133,12.479,2745.7,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610136532,13.582,2745.8,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610138038,14.516,2745.7,2745.2,0.00547126]
["bitfinex-derivatives","ETHF0:USTF0",1764610139339,3.07077714,2746.0,2745.2,0.18761126]
["bitfinex-derivatives","ETHF0:USTF0",1764610139638,8.303,2745.9,2745.2,0.18761126]
["bitfinex-derivatives","ETHF0:USTF0",1764610140540,8.675,2745.9,2745.2,0.18761126]
["bitfinex-derivatives","ETHF0:USTF0",1764610140933,3.07077714,2746.0,2745.2,0.18761126]
["bitfinex-derivatives","ETHF0:USTF0",1764610141140,5.15977714,2746.0,2745.2,0.18761126]
["bitfinex-derivatives","ETHF0:USTF0",1764610142233,5.15977714,2746.0,2745.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764610142440,4.09821958,2746.0,2745.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764610143140,2.00921958,2746.0,2745.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764610143335,1.30553079,2747.0,2745.6,2.00652043]
["bitfinex-derivatives","ETHF0:USTF0",1764610143534,0.29262169,2747.2,2746.6,2.00652043]
["bitfinex-derivatives","ETHF0:USTF0",1764610143733,3.60052043,2747.5,2746.6,2.01198113]
["bitfinex-derivatives","ETHF0:USTF0",1764610143932,2.00652043,2746.9,2746.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610144335,0.00300269,2746.9,2746.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610145538,0.00300269,2746.9,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764610146340,0.00300269,2746.9,2746.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610147935,3.46800269,2746.9,2746.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610148141,10.66500269,2746.9,2746.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610148340,0.00300269,2746.9,2746.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610150432,0.8140251,2746.8,2746.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610150747,4.17904821,2746.7,2745.4,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1764610150943,2.11955589,2746.6,2745.4,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1764610151242,6.9300251,2746.5,2745.4,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1764610151444,0.8140251,2746.4,2745.4,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1764610151747,0.00542551,2746.2,2745.9,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764610152037,0.00542551,2746.2,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764610152240,0.00542551,2746.2,2746.0,4.81131251]
["bitfinex-derivatives","ETHF0:USTF0",1764610152441,0.00542551,2746.2,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764610153136,0.00300269,2746.9,2746.1,4.70429169]
["bitfinex-derivatives","ETHF0:USTF0",1764610153646,1.30553079,2747.8,2746.4,3.36502311]
["bitfinex-derivatives","ETHF0:USTF0",1764610153848,0.81409886,2747.7,2746.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764610154047,2.85701213,2747.9,2746.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764610154343,0.81411125,2747.8,2747.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610154638,0.81411125,2747.7,2747.1,0.00942902]
["bitfinex-derivatives","ETHF0:USTF0",1764610154841,0.00306055,2747.8,2747.1,0.00942902]
["bitfinex-derivatives","ETHF0:USTF0",1764610155046,0.00306055,2747.8,2747.2,4.96871385]
["bitfinex-derivatives","ETHF0:USTF0",1764610155348,0.00306055,2747.8,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764610155742,0.00306055,2747.8,2747.1,0.00942902]
["bitfinex-derivatives","ETHF0:USTF0",1764610157037,0.00306055,2747.8,2747.2,3.36502311]
["bitfinex-derivatives","ETHF0:USTF0",1764610157241,0.00306055,2747.8,2747.2,8.00378795]
["bitfinex-derivatives","ETHF0:USTF0",1764610157440,0.00306055,2747.8,2747.4,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764610158445,0.00306055,2747.8,2747.1,0.00942902]
["bitfinex-derivatives","ETHF0:USTF0",1764610166049,0.00306055,2747.8,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764610167047,0.00306055,2747.8,2747.1,0.00942902]
["bitfinex-derivatives","ETHF0:USTF0",1764610174560,0.00306055,2747.8,2747.1,0.19144902]
["bitfinex-derivatives","ETHF0:USTF0",1764610177571,0.00306055,2747.8,2747.1,0.00942902]
["bitfinex-derivatives","ETHF0:USTF0",1764610177869,0.81621997,2747.7,2747.1,0.00942902]
["bitfinex-derivatives","ETHF0:USTF0",1764610178166,0.00306055,2747.8,2747.1,0.00942902]
["bitfinex-derivatives","ETHF0:USTF0",1764610178367,0.81636984,2747.7,2747.1,0.00942902]
["bitfinex-derivatives","ETHF0:USTF0",1764610180355,3.54701311,2747.6,2747.1,0.00942902]
["bitfinex-derivatives","ETHF0:USTF0",1764610180556,3.36502311,2747.1,2745.9,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610180765,3.36502311,2747.1,2745.6,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610180766,1.30553079,2746.9,2745.6,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610181062,7.52036984,2746.8,2745.6,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610181262,0.81636984,2746.7,2745.7,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610181469,0.0054607,2746.5,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610184974,0.82076469,2746.4,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610185169,0.82076469,2746.3,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610185468,0.0054607,2746.5,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610185666,0.82014063,2746.4,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610185856,0.82014063,2746.3,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610186062,0.82014063,2746.2,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610186262,0.18207,2746.4,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610186469,0.81940487,2746.3,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610186769,0.81940487,2746.2,2745.7,0.00369815]
["bitfinex-derivatives","ETHF0:USTF0",1764610187069,5.524,2746.1,2745.7,0.00369815]
["bitfinex-derivatives","ETHF0:USTF0",1764610191476,5.524,2746.1,2745.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610191663,3.36502311,2745.9,2745.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610192572,3.36502311,2745.9,2745.6,0.00909681]
["bitfinex-derivatives","ETHF0:USTF0",1764610192876,3.36502311,2745.9,2744.6,0.28538502]
["bitfinex-derivatives","ETHF0:USTF0",1764610193067,4.80536748,2745.8,2744.5,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764610193268,3.988,2745.8,2744.5,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764610193867,4.17304504,2745.8,2744.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610194276,10.067,2745.7,2744.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610195576,12.457,2745.6,2744.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610197579,3.54714311,2745.5,2744.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610197772,7.31414311,2745.5,2744.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610197970,14.506,2745.4,2744.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610200380,7.31414311,2745.5,2744.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610200781,3.94912,2745.5,2744.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610200974,0.00293504,2745.8,2744.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610202382,3.06590292,2745.7,2744.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610202682,0.18212,2745.6,2744.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610203084,4.59,2745.5,2744.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610203883,9.801,2745.4,2744.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764610204283,0.18214,2745.2,2744.5,0.00446482]
["bitfinex-derivatives","ETHF0:USTF0",1764610204581,9.411,2745.1,2744.5,0.00446482]
["bitfinex-derivatives","ETHF0:USTF0",1764610204782,11.93,2745.1,2744.5,0.00446482]
["bitfinex-derivatives","ETHF0:USTF0",1764610205278,0.0054607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610205477,2.7364607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610205678,9.4544607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610205980,3.07136362,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610206178,4.493,2745.0,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610208077,3.07136362,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610208078,0.0054607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610208283,12.1854607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610208588,0.0054607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610209379,0.0054607,2745.1,2744.5,0.19211552]
["bitfinex-derivatives","ETHF0:USTF0",1764610210375,0.0054607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610212290,3.88604983,2745.0,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610212484,7.901,2745.0,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610213288,0.82028419,2744.9,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610213483,0.0054607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610213787,0.82028374,2745.0,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610213988,4.0024607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610213989,0.82028374,2744.9,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610214287,4.0024607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610214586,0.82068299,2745.0,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610214789,0.82068299,2744.9,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610215091,11.7154607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610215386,0.82065953,2745.0,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610215587,0.82065953,2744.9,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610215890,4.3114607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610216083,0.82073826,2745.0,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610216290,0.82073826,2744.9,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610216492,11.7364607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610216690,0.82103262,2745.0,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610216887,0.0054607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610218481,0.82147185,2745.0,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610218684,0.0054607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610218685,0.82147185,2744.9,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610218882,0.0054607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610219089,0.82138658,2745.0,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610219288,0.0054607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610219488,0.0054607,2745.1,2744.5,0.19211552]
["bitfinex-derivatives","ETHF0:USTF0",1764610220392,0.0054607,2745.1,2744.5,2.15005933]
["bitfinex-derivatives","ETHF0:USTF0",1764610221095,0.0054607,2745.1,2744.5,1.96786933]
["bitfinex-derivatives","ETHF0:USTF0",1764610221288,0.0054607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610222392,0.0054607,2745.1,2744.5,1.96786933]
["bitfinex-derivatives","ETHF0:USTF0",1764610223092,0.82254363,2745.0,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610223395,0.0054607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610223598,0.82255074,2745.0,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610223790,0.0054607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610223993,0.82259597,2745.0,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610224190,0.0054607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610224389,0.82259712,2745.0,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610224605,0.0054607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610224789,0.82266892,2745.0,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610225089,0.0054607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610225490,0.82266263,2745.0,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610225697,0.0054607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610225899,0.82273268,2745.0,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610226199,0.0054607,2745.1,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610226395,0.82268671,2745.0,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610226603,3.88858963,2744.9,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610226801,0.82268671,2744.8,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610226994,0.82268671,2744.7,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610227304,5.756,2745.0,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610227597,3.88846344,2744.9,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610227796,0.82256052,2744.8,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610227999,0.82256052,2744.7,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610228199,0.82256052,2744.6,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610228402,2.77027449,2744.6,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610228604,2.77014426,2744.6,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610230504,0.82243029,2744.6,2744.5,0.00992552]
["bitfinex-derivatives","ETHF0:USTF0",1764610232500,0.82243029,2744.6,2743.8,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610232702,0.82243029,2744.5,2743.8,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610232901,0.82243029,2744.5,2743.2,3.24765986]
["bitfinex-derivatives","ETHF0:USTF0",1764610232902,0.82243029,2744.4,2743.7,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610233105,0.82243029,2744.3,2743.6,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610233301,0.82243029,2744.2,2743.6,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610233503,3.06772198,2744.5,2743.6,1.96163749]
["bitfinex-derivatives","ETHF0:USTF0",1764610233706,0.82258642,2744.4,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610233905,0.82258642,2744.3,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610234107,0.82258642,2744.2,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610234306,3.06772198,2744.5,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610234498,0.82252822,2744.4,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610234702,3.06772198,2744.5,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610234703,0.82252822,2744.3,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610235006,0.82252822,2744.2,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610235207,3.06772198,2744.5,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610235405,0.82241938,2744.4,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610235607,0.82241938,2744.3,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610235806,3.06772198,2744.5,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610236105,0.82227515,2744.4,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610236306,0.82227515,2744.3,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610236611,3.06772198,2744.5,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610236808,0.8221717,2744.4,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610237008,0.8221717,2744.3,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610237204,5.718,2744.4,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610237405,0.82208264,2744.3,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610237607,3.06772198,2744.5,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610237805,0.82208544,2744.4,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610238007,0.82208544,2744.3,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610238211,9.07672198,2744.5,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610238412,0.82195696,2744.4,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610238610,0.82195696,2744.3,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610238810,9.07672198,2744.5,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610239012,0.82198497,2744.4,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610239212,0.82198497,2744.3,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610239412,9.07672198,2744.5,2743.6,0.00915438]
["bitfinex-derivatives","ETHF0:USTF0",1764610239612,0.82424714,2744.4,2743.6,0.00915438]
["bitfinex-derivatives","ETHF0:USTF0",1764610239804,0.82424714,2744.3,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610240004,9.07672198,2744.5,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610240206,0.82438618,2744.4,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610240402,6.151,2744.4,2743.6,1.96709819]
["bitfinex-derivatives","ETHF0:USTF0",1764610240603,6.151,2744.4,2743.7,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610243313,0.82471097,2744.3,2743.7,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610243514,6.151,2744.4,2743.7,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610243707,0.82469383,2744.3,2743.7,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610243907,6.151,2744.4,2743.7,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610244112,0.8247653,2744.3,2743.7,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610244309,6.151,2744.4,2743.7,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610244612,3.06772198,2744.1,2743.7,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610244816,1.00708197,2744.0,2743.1,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610245015,1.00708197,2744.0,2742.7,3.24765986]
["bitfinex-derivatives","ETHF0:USTF0",1764610245016,3.06772198,2743.6,2743.0,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610245810,3.07642979,2743.6,2743.0,1.96602368]
["bitfinex-derivatives","ETHF0:USTF0",1764610246012,3.06772198,2743.2,2743.0,0.00807987]
["bitfinex-derivatives","ETHF0:USTF0",1764610247110,3.06772198,2743.2,2742.4,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610247111,3.25000198,2743.2,2742.4,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610247318,4.299,2743.3,2742.6,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610247511,10.61372198,2743.5,2742.6,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610248108,3.06772198,2743.5,2742.6,1.96257525]
["bitfinex-derivatives","ETHF0:USTF0",1764610248307,9.55772198,2743.5,2742.6,1.96257525]
["bitfinex-derivatives","ETHF0:USTF0",1764610249016,3.06772198,2743.5,2742.6,1.96257525]
["bitfinex-derivatives","ETHF0:USTF0",1764610250119,8.38072198,2743.5,2742.6,1.96257525]
["bitfinex-derivatives","ETHF0:USTF0",1764610250817,0.00870781,2743.6,2742.6,1.96257525]
["bitfinex-derivatives","ETHF0:USTF0",1764610251116,0.00870781,2743.6,2742.9,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610251319,0.00870781,2743.6,2742.7,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610254220,0.19095781,2743.6,2742.7,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610254424,1.9492677,2743.3,2742.7,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610257827,1.9492677,2742.8,2742.6,1.96257525]
["bitfinex-derivatives","ETHF0:USTF0",1764610258025,1.9492677,2742.8,2742.6,0.00463144]
["bitfinex-derivatives","ETHF0:USTF0",1764610260120,2.1315677,2742.8,2741.8,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610260321,1.9492677,2741.9,2741.8,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610260626,1.95473846,2742.1,2741.6,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610261026,1.95473846,2742.1,2741.5,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610261027,1.9492677,2741.9,2741.5,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610261224,0.00547076,2742.1,2741.6,1.9492677]
["bitfinex-derivatives","ETHF0:USTF0",1764610261526,0.00547076,2742.1,2742.0,1.9492677]
["bitfinex-derivatives","ETHF0:USTF0",1764610261717,0.00547076,2742.1,2741.8,1.9492677]
["bitfinex-derivatives","ETHF0:USTF0",1764610262319,0.00547076,2742.1,2741.7,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610262320,1.95473846,2742.1,2741.6,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610262619,0.00547076,2742.1,2741.6,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610263026,0.00547076,2742.1,2741.6,3.96989939]
["bitfinex-derivatives","ETHF0:USTF0",1764610263228,0.00547076,2742.1,2741.9,2.01195558]
["bitfinex-derivatives","ETHF0:USTF0",1764610264026,0.00547076,2742.1,2741.7,2.14032381]
["bitfinex-derivatives","ETHF0:USTF0",1764610265823,0.00547076,2742.1,2741.7,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610266020,0.00547076,2742.1,2741.6,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610266218,0.00547076,2742.1,2741.6,2.14032381]
["bitfinex-derivatives","ETHF0:USTF0",1764610266415,0.00547076,2742.1,2741.7,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610268930,0.00547076,2742.1,2741.6,2.14032381]
["bitfinex-derivatives","ETHF0:USTF0",1764610272230,0.00547076,2742.1,2741.7,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610272733,3.38060652,2742.1,2741.5,0.00435729]
["bitfinex-derivatives","ETHF0:USTF0",1764610273327,0.00547076,2742.1,2741.5,0.00435729]
["bitfinex-derivatives","ETHF0:USTF0",1764610276142,3.38060652,2742.1,2741.5,0.00435729]
["bitfinex-derivatives","ETHF0:USTF0",1764610276341,3.37513576,2741.7,2741.5,0.00435729]
["bitfinex-derivatives","ETHF0:USTF0",1764610277540,3.37513576,2741.7,2740.8,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764610277738,3.37513576,2741.7,2740.5,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610278141,0.18238,2741.6,2740.4,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610278342,3.37513576,2741.2,2740.0,2.14043381]
["bitfinex-derivatives","ETHF0:USTF0",1764610278537,3.56172421,2741.6,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610278841,2.768,2741.2,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610280338,3.56172421,2741.6,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610280539,2.135,2741.5,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610280748,5.23020845,2741.6,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610281044,0.00420845,2741.6,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610281247,4.35020845,2741.6,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610281447,0.00420845,2741.6,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610282246,0.00420845,2741.6,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764610282747,3.37513576,2741.2,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610283046,3.113,2741.4,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610283544,2.967,2741.4,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610284344,2.897,2741.4,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610287736,3.37513576,2741.2,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610287950,2.223,2741.2,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610289448,0.00420845,2741.6,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764610290956,0.00420845,2741.6,2740.7,4.63534623]
["bitfinex-derivatives","ETHF0:USTF0",1764610291145,0.00420845,2741.6,2741.1,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610291347,0.00420845,2741.6,2741.2,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610291647,0.00420845,2741.6,2740.6,3.24765986]
["bitfinex-derivatives","ETHF0:USTF0",1764610291648,0.00420845,2741.6,2740.8,2.14037381]
["bitfinex-derivatives","ETHF0:USTF0",1764610292045,0.00420845,2741.6,2740.9,1.95794381]
["bitfinex-derivatives","ETHF0:USTF0",1764610293047,0.00420845,2741.6,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610293048,3.37513576,2741.4,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610293246,0.00420845,2741.6,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610293445,0.00420845,2741.6,2740.5,7.44139209]
["bitfinex-derivatives","ETHF0:USTF0",1764610293647,0.00420845,2741.6,2740.7,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764610294154,0.00420845,2741.6,2741.1,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764610294455,0.00420845,2741.6,2740.7,2.80232622]
["bitfinex-derivatives","ETHF0:USTF0",1764610295352,0.00420845,2741.6,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610295749,0.00420845,2741.6,2741.2,4.83788812]
["bitfinex-derivatives","ETHF0:USTF0",1764610296457,0.00420845,2741.6,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610298658,0.00420845,2741.6,2740.9,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764610298860,0.00420845,2741.6,2740.5,2.80233622]
["bitfinex-derivatives","ETHF0:USTF0",1764610299548,0.00420845,2741.6,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764610299747,3.37513576,2741.3,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610300153,1.74520845,2741.6,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610300458,0.82236095,2741.5,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610300658,0.00420845,2741.6,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610300960,0.8223736,2741.5,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610301153,0.00420845,2741.6,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764610301556,0.00420845,2741.6,2740.6,4.83394286]
["bitfinex-derivatives","ETHF0:USTF0",1764610301764,0.00420845,2741.6,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764610304466,0.00420845,2741.6,2740.8,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764610304966,0.00420845,2741.6,2740.9,4.69075083]
["bitfinex-derivatives","ETHF0:USTF0",1764610305364,0.00420845,2741.6,2740.9,7.49306705]
["bitfinex-derivatives","ETHF0:USTF0",1764610307762,0.00420845,2741.6,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764610309568,0.00420845,2741.6,2740.7,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764610309769,0.00420845,2741.6,2740.6,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764610310170,0.00420845,2741.6,2740.5,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764610310761,0.00420845,2741.6,2740.5,2.80234622]
["bitfinex-derivatives","ETHF0:USTF0",1764610310962,0.00420845,2741.6,2740.5,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764610311965,3.23020845,2741.6,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764610312973,3.23020845,2741.6,2740.8,1.96257877]
["bitfinex-derivatives","ETHF0:USTF0",1764610314972,3.37513576,2741.4,2740.7,2.14501877]
["bitfinex-derivatives","ETHF0:USTF0",1764610315463,3.37513576,2741.4,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764610315663,3.37513576,2741.4,2740.6,1.96257877]
["bitfinex-derivatives","ETHF0:USTF0",1764610315867,3.37513576,2741.0,2740.6,1.96257877]
["bitfinex-derivatives","ETHF0:USTF0",1764610316164,3.37513576,2741.0,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610316367,3.37513576,2740.6,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610316569,4.647,2740.9,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610316767,0.82255041,2740.8,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610316970,0.82255041,2740.7,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610317180,4.647,2740.9,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610317380,0.82210252,2740.8,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610317567,0.82210252,2740.7,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610317767,10.143,2740.9,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610317966,0.82210277,2740.8,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610318166,10.143,2740.9,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610318378,0.82173975,2740.8,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610318580,4.68066655,2741.3,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610318877,0.8218185,2741.2,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610319176,0.8218185,2741.1,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610319376,8.30413576,2741.3,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610319571,0.82165252,2741.2,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610319778,0.82165252,2741.1,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610321680,3.435,2741.2,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610321885,0.82126534,2741.1,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610322178,3.37513576,2740.9,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610322389,0.18243,2741.0,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610324884,1.30973924,2741.6,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610325080,4.07845444,2741.5,2740.4,0.18621108]
["bitfinex-derivatives","ETHF0:USTF0",1764610325276,3.25858096,2741.5,2740.4,0.18621108]
["bitfinex-derivatives","ETHF0:USTF0",1764610325884,3.07619096,2741.1,2740.4,0.18621108]
["bitfinex-derivatives","ETHF0:USTF0",1764610326881,3.07619096,2741.1,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610332894,3.07619096,2740.7,2740.4,0.00375108]
["bitfinex-derivatives","ETHF0:USTF0",1764610333385,0.82045913,2740.6,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610333577,0.00547076,2740.4,2739.8,1.96257877]
["bitfinex-derivatives","ETHF0:USTF0",1764610334171,0.00547076,2740.4,2739.8,1.96677899]
["bitfinex-derivatives","ETHF0:USTF0",1764610334777,3.07619096,2740.3,2739.8,1.96677899]
["bitfinex-derivatives","ETHF0:USTF0",1764610334977,3.07619096,2740.2,2739.8,0.00420022]
["bitfinex-derivatives","ETHF0:USTF0",1764610341586,0.00547076,2740.4,2739.8,0.00420022]
["bitfinex-derivatives","ETHF0:USTF0",1764610341875,3.07619096,2740.2,2739.8,0.00420022]
["bitfinex-derivatives","ETHF0:USTF0",1764610342080,0.00547076,2740.4,2739.8,0.00420022]
["bitfinex-derivatives","ETHF0:USTF0",1764610343384,3.07619096,2740.2,2739.8,40.80420022]
["bitfinex-derivatives","ETHF0:USTF0",1764610343885,3.07619096,2740.2,2739.8,0.00420022]
["bitfinex-derivatives","ETHF0:USTF0",1764610345783,0.00547076,2740.4,2739.8,0.00420022]
["bitfinex-derivatives","ETHF0:USTF0",1764610347894,0.00547076,2740.4,2739.8,1.96677899]
["bitfinex-derivatives","ETHF0:USTF0",1764610348290,0.00547076,2740.4,2739.8,0.00420022]
["bitfinex-derivatives","ETHF0:USTF0",1764610348491,1.95393947,2740.0,2739.8,0.00420022]
["bitfinex-derivatives","ETHF0:USTF0",1764610351287,3.90787894,2740.0,2739.8,0.00420022]
["bitfinex-derivatives","ETHF0:USTF0",1764610351597,3.90787894,2740.0,2739.3,1.96257877]
["bitfinex-derivatives","ETHF0:USTF0",1764610351787,1.95393947,2739.4,2739.3,1.96257877]
["bitfinex-derivatives","ETHF0:USTF0",1764610352189,1.95393947,2739.4,2739.2,1.96257877]
["bitfinex-derivatives","ETHF0:USTF0",1764610352389,3.07909314,2739.8,2739.2,1.96257877]
["bitfinex-derivatives","ETHF0:USTF0",1764610352589,3.08311684,2739.8,2739.2,0.0042013]
["bitfinex-derivatives","ETHF0:USTF0",1764610352785,3.07909314,2739.4,2739.2,0.0042013]
["bitfinex-derivatives","ETHF0:USTF0",1764610354396,3.07909314,2739.4,2738.6,1.96257877]
["bitfinex-derivatives","ETHF0:USTF0",1764610354588,3.07909314,2739.4,2738.3,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764610354589,3.07909314,2739.0,2738.2,1.96257877]
["bitfinex-derivatives","ETHF0:USTF0",1764610354789,3.07909314,2738.6,2738.2,1.96257877]
["bitfinex-derivatives","ETHF0:USTF0",1764610355301,3.07909314,2738.8,2738.0,1.96257877]
["bitfinex-derivatives","ETHF0:USTF0",1764610355496,3.07909314,2738.8,2738.0,1.96538827]
["bitfinex-derivatives","ETHF0:USTF0",1764610355897,3.07909314,2738.4,2738.0,0.0028095]
["bitfinex-derivatives","ETHF0:USTF0",1764610358495,0.18261,2738.2,2736.8,1.96257877]
["bitfinex-derivatives","ETHF0:USTF0",1764610358797,3.07909314,2737.2,2736.6,1.96257877]
["bitfinex-derivatives","ETHF0:USTF0",1764610358992,3.0845639,2737.2,2736.2,1.96257877]
["bitfinex-derivatives","ETHF0:USTF0",1764610359196,3.0845639,2737.2,2736.1,3.14674859]
["bitfinex-derivatives","ETHF0:USTF0",1764610359501,3.08739557,2737.2,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610359695,3.08739557,2737.2,2736.1,3.15095021]
["bitfinex-derivatives","ETHF0:USTF0",1764610359696,3.07909314,2736.8,2736.1,0.00420162]
["bitfinex-derivatives","ETHF0:USTF0",1764610360497,5.60009314,2736.8,2736.1,0.00420162]
["bitfinex-derivatives","ETHF0:USTF0",1764610361996,0.19098243,2737.2,2736.1,0.00420162]
["bitfinex-derivatives","ETHF0:USTF0",1764610361997,5.169,2737.0,2736.1,0.00420162]
["bitfinex-derivatives","ETHF0:USTF0",1764610362700,0.00830243,2737.2,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764610365302,0.00830243,2737.2,2736.2,4.70692486]
["bitfinex-derivatives","ETHF0:USTF0",1764610366392,0.00830243,2737.2,2736.3,40.98273]
["bitfinex-derivatives","ETHF0:USTF0",1764610367501,0.00830243,2737.2,2736.4,4.98638084]
["bitfinex-derivatives","ETHF0:USTF0",1764610367912,0.00830243,2737.2,2736.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764610370099,0.00830243,2737.2,2736.6,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764610370499,3.26168314,2738.6,2737.0,3.07909314]
["bitfinex-derivatives","ETHF0:USTF0",1764610370707,4.54068314,2738.6,2737.0,3.07909314]
["bitfinex-derivatives","ETHF0:USTF0",1764610370999,5.28068314,2738.6,2737.2,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764610371395,0.00548095,2738.2,2737.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610371799,0.00548095,2738.2,2737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610374594,3.08457409,2738.2,2737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610378102,3.08457409,2738.2,2737.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610379910,0.00548095,2738.2,2737.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610380599,0.00548095,2738.2,2737.6,0.18813095]
["bitfinex-derivatives","ETHF0:USTF0",1764610381099,0.00548095,2738.2,2737.7,4.6524983]
["bitfinex-derivatives","ETHF0:USTF0",1764610381302,0.00548095,2738.2,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764610382007,0.00548095,2738.2,2737.7,4.6524983]
["bitfinex-derivatives","ETHF0:USTF0",1764610382211,3.07909314,2737.8,2737.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610382405,3.07909314,2737.8,2735.9,6.33405464]
["bitfinex-derivatives","ETHF0:USTF0",1764610382406,3.07909314,2737.4,2736.3,2.14530877]
["bitfinex-derivatives","ETHF0:USTF0",1764610382607,3.07909314,2737.4,2736.3,42.94530877]
["bitfinex-derivatives","ETHF0:USTF0",1764610382921,3.07909314,2737.7,2736.3,42.94530877]
["bitfinex-derivatives","ETHF0:USTF0",1764610383103,3.07909314,2737.7,2736.5,4.65553535]
["bitfinex-derivatives","ETHF0:USTF0",1764610383305,3.07909314,2737.7,2736.4,4.83826535]
["bitfinex-derivatives","ETHF0:USTF0",1764610383612,3.07909314,2737.7,2736.5,4.80187172]
["bitfinex-derivatives","ETHF0:USTF0",1764610384111,3.07909314,2737.7,2736.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764610384511,3.38860654,2737.7,2736.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764610385210,0.82050684,2737.6,2736.4,2.14530877]
["bitfinex-derivatives","ETHF0:USTF0",1764610385408,3.38860654,2737.7,2736.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764610385712,3.38860654,2737.3,2736.1,0.00420162]
["bitfinex-derivatives","ETHF0:USTF0",1764610385911,3.38860654,2736.9,2736.1,0.00420162]
["bitfinex-derivatives","ETHF0:USTF0",1764610386110,0.00548095,2736.8,2736.1,0.00420162]
["bitfinex-derivatives","ETHF0:USTF0",1764610387011,0.00548095,2736.8,2735.6,1.96257877]
["bitfinex-derivatives","ETHF0:USTF0",1764610387012,3.38860654,2736.5,2735.6,1.96257877]
["bitfinex-derivatives","ETHF0:USTF0",1764610387217,3.38860654,2736.5,2735.1,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1764610387218,0.81995881,2736.4,2735.1,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1764610387409,0.81995881,2736.4,2734.7,1.96257877]
["bitfinex-derivatives","ETHF0:USTF0",1764610387410,3.38860654,2736.1,2734.7,1.96257877]
["bitfinex-derivatives","ETHF0:USTF0",1764610387615,3.38860654,2735.7,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610388010,2.621,2735.9,2734.8,40.80255929]
["bitfinex-derivatives","ETHF0:USTF0",1764610388215,0.00443321,2735.7,2734.8,40.80255929]
["bitfinex-derivatives","ETHF0:USTF0",1764610388415,3.39303975,2735.7,2734.8,40.80255929]
["bitfinex-derivatives","ETHF0:USTF0",1764610388615,3.676,2735.6,2734.8,40.80255929]
["bitfinex-derivatives","ETHF0:USTF0",1764610388810,3.38860654,2735.3,2734.8,0.00255929]
["bitfinex-derivatives","ETHF0:USTF0",1764610389012,3.39408749,2735.3,2734.8,0.00255929]
["bitfinex-derivatives","ETHF0:USTF0",1764610389322,3.39408749,2735.3,2734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610390214,3.39408749,2735.3,2734.1,40.80352644]
["bitfinex-derivatives","ETHF0:USTF0",1764610390422,2.086,2735.2,2734.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764610390813,3.39408749,2735.3,2734.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764610391216,0.00548095,2735.3,2734.3,4.66301409]
["bitfinex-derivatives","ETHF0:USTF0",1764610391414,0.00443321,2735.7,2735.3,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764610391821,3.38860654,2736.7,2735.4,4.99963282]
["bitfinex-derivatives","ETHF0:USTF0",1764610392018,3.38860654,2737.0,2735.4,4.81684282]
["bitfinex-derivatives","ETHF0:USTF0",1764610392219,3.38860654,2737.0,2735.7,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1764610392521,0.00548095,2736.6,2736.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610392909,0.0094609,2736.6,2736.1,0.00813934]
["bitfinex-derivatives","ETHF0:USTF0",1764610393517,0.0094609,2736.6,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610394614,1.94951908,2737.9,2736.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764610394615,1.406,2737.8,2736.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764610395021,2.68,2737.7,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764610395220,3.38860654,2738.1,2736.7,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764610395414,3.38860654,2738.1,2736.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764610395611,0.00548095,2737.8,2736.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764610395815,0.00548095,2737.8,2736.3,4.85491663]
["bitfinex-derivatives","ETHF0:USTF0",1764610396016,0.00548095,2737.8,2737.2,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764610397023,0.00548095,2737.8,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764610397325,3.39408749,2737.8,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764610397824,3.38860654,2737.4,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610398029,1.51,2737.3,2735.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1764610398519,1.51,2737.3,2735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610400220,3.39408749,2737.8,2736.3,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764610400428,8.881,2737.7,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764610401618,3.38860654,2737.4,2735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610401819,3.38860654,2737.4,2736.0,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764610402322,1.589,2737.4,2736.0,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764610404215,4.97760654,2737.4,2736.0,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764610407124,1.589,2737.4,2736.1,0.19088934]
["bitfinex-derivatives","ETHF0:USTF0",1764610407325,0.00548095,2737.8,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764610407526,0.00548095,2737.8,2736.6,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764610407721,0.00548095,2737.8,2736.6,5.0089671]
["bitfinex-derivatives","ETHF0:USTF0",1764610407926,0.00548095,2737.8,2736.1,3.39674588]
["bitfinex-derivatives","ETHF0:USTF0",1764610408127,0.00548095,2737.8,2737.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764610408325,0.00548095,2737.8,2737.2,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764610408529,0.00456864,2738.1,2736.6,14.529]
["bitfinex-derivatives","ETHF0:USTF0",1764610408530,0.00456864,2738.1,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610408829,0.00456864,2738.1,2737.5,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764610409420,3.38860654,2739.1,2737.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1764610409620,0.00548095,2738.1,2737.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1764610410124,0.00548095,2738.1,2737.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610410325,0.00822791,2738.1,2737.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610410723,0.00822791,2738.1,2737.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764610410917,0.00822791,2738.1,2737.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610410918,0.00822791,2738.1,2737.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1764610412231,0.00822791,2738.1,2737.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610417828,0.00822791,2738.1,2737.8,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764610418736,0.00822791,2738.1,2737.9,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764610422037,0.00822791,2738.1,2737.6,6.71559953]
["bitfinex-derivatives","ETHF0:USTF0",1764610422038,0.00822791,2738.1,2738.0,5.03368037]
["bitfinex-derivatives","ETHF0:USTF0",1764610422447,0.00822791,2738.1,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764610422747,0.00822791,2738.1,2738.0,40.98262]
["bitfinex-derivatives","ETHF0:USTF0",1764610425844,0.00822791,2738.1,2737.6,2.14522877]
["bitfinex-derivatives","ETHF0:USTF0",1764610426145,0.00822791,2738.1,2737.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1764610426337,0.00822791,2738.1,2737.9,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764610427041,0.00822791,2738.1,2738.0,4.84154521]
["bitfinex-derivatives","ETHF0:USTF0",1764610427436,0.00822791,2738.1,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764610428242,7.91e-06,2738.1,2738.0,6.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764610428433,1.30553079,2740.0,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764610428639,5.52801657,2739.9,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764610428838,0.82401657,2739.8,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764610429038,0.82401657,2739.7,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764610429238,0.82401657,2739.6,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764610429440,0.00548095,2739.3,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610434149,0.82400341,2739.2,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610434348,3.767,2739.2,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610436251,0.82497358,2739.1,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610436458,3.767,2739.2,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610436756,0.8249765,2739.1,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610436956,3.767,2739.2,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610437159,0.00548095,2739.3,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610438457,0.82557823,2739.2,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610438657,0.82557823,2739.1,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610438857,0.00548095,2739.3,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610439163,9.74322445,2739.2,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610439358,8.00861791,2739.1,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610439557,0.82561791,2739.0,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610440457,0.82574775,2738.9,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610445256,0.00548095,2739.3,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610445463,0.8274387,2739.2,2738.8,0.18805095]
["bitfinex-derivatives","ETHF0:USTF0",1764610445659,0.00548095,2739.3,2738.8,0.18805095]
["bitfinex-derivatives","ETHF0:USTF0",1764610445861,0.82747071,2739.2,2738.8,0.18805095]
["bitfinex-derivatives","ETHF0:USTF0",1764610446060,0.00548095,2739.3,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610446260,0.82744019,2739.2,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610446463,0.82744019,2739.1,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610446857,0.82744019,2739.0,2738.5,0.0027746]
["bitfinex-derivatives","ETHF0:USTF0",1764610447057,3.07967315,2738.8,2737.9,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610447258,3.07967315,2738.0,2737.3,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610447459,0.82744019,2737.9,2737.3,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610447665,0.82744019,2737.9,2737.3,42.75642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610447964,0.83292114,2737.9,2737.3,40.8089701]
["bitfinex-derivatives","ETHF0:USTF0",1764610448162,0.00548095,2737.9,2737.3,40.8089701]
["bitfinex-derivatives","ETHF0:USTF0",1764610449961,0.00548095,2737.9,2737.3,45.84506839]
["bitfinex-derivatives","ETHF0:USTF0",1764610450170,4.38520394,2738.7,2737.5,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764610450365,0.82923637,2738.6,2737.8,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610450565,0.82921419,2738.5,2737.7,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610450760,0.82918704,2738.4,2737.6,2.13907514]
["bitfinex-derivatives","ETHF0:USTF0",1764610450956,1.30553079,2738.9,2737.6,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610451167,0.00548095,2738.5,2737.7,6.63788092]
["bitfinex-derivatives","ETHF0:USTF0",1764610451363,0.00548095,2738.5,2738.1,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764610453365,0.00548095,2738.5,2738.2,4.89798147]
["bitfinex-derivatives","ETHF0:USTF0",1764610453558,0.00548095,2738.5,2738.2,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764610453763,0.00548095,2738.5,2738.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610454962,0.00548095,2738.5,2738.3,40.9826]
["bitfinex-derivatives","ETHF0:USTF0",1764610457985,0.00548095,2738.5,2738.3,42.93902514]
["bitfinex-derivatives","ETHF0:USTF0",1764610458878,0.00548095,2738.5,2738.3,42.75642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610459077,0.00548095,2738.5,2738.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610459266,0.00548095,2738.5,2738.1,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610459473,3.07967315,2738.2,2737.7,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610459668,3.07967315,2738.2,2737.4,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610459878,0.00548095,2738.5,2737.4,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610460180,0.8289593,2738.4,2737.4,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610460381,0.8289593,2738.3,2737.4,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610460569,2.88948095,2738.5,2737.4,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610460772,0.82887855,2738.4,2737.4,2.13908514]
["bitfinex-derivatives","ETHF0:USTF0",1764610460978,0.82887855,2738.3,2737.5,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764610461278,0.00548095,2738.5,2737.5,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764610461479,0.82886185,2738.4,2737.5,2.13908514]
["bitfinex-derivatives","ETHF0:USTF0",1764610461681,0.82886185,2738.3,2737.5,2.13908514]
["bitfinex-derivatives","ETHF0:USTF0",1764610461975,0.00548095,2738.5,2737.5,2.13908514]
["bitfinex-derivatives","ETHF0:USTF0",1764610462178,0.82899563,2738.4,2737.5,2.13908514]
["bitfinex-derivatives","ETHF0:USTF0",1764610462478,0.82899563,2738.3,2737.5,2.13908514]
["bitfinex-derivatives","ETHF0:USTF0",1764610462679,0.00548095,2738.5,2737.5,2.13908514]
["bitfinex-derivatives","ETHF0:USTF0",1764610462877,0.82899095,2738.4,2737.5,2.13908514]
["bitfinex-derivatives","ETHF0:USTF0",1764610463070,0.82899095,2738.3,2737.5,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764610463274,3.0851541,2738.5,2737.5,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764610463470,0.82894504,2738.4,2737.5,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764610463674,0.82894504,2738.3,2737.5,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764610463876,0.82894504,2738.3,2737.4,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610463877,3.07967315,2738.1,2737.4,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610464085,3.07967315,2738.1,2737.3,42.76539524]
["bitfinex-derivatives","ETHF0:USTF0",1764610464283,3.07967315,2738.1,2737.3,40.8089701]
["bitfinex-derivatives","ETHF0:USTF0",1764610464586,0.82917872,2738.0,2737.3,40.8089701]
["bitfinex-derivatives","ETHF0:USTF0",1764610464885,3.07967315,2738.1,2737.3,0.0089701]
["bitfinex-derivatives","ETHF0:USTF0",1764610464886,3.07967315,2737.7,2737.3,0.0089701]
["bitfinex-derivatives","ETHF0:USTF0",1764610465183,0.82915445,2737.6,2737.3,0.0089701]
["bitfinex-derivatives","ETHF0:USTF0",1764610465378,0.00395719,2737.6,2737.3,0.0089701]
["bitfinex-derivatives","ETHF0:USTF0",1764610467283,0.00395719,2737.6,2736.2,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1764610467284,3.07967315,2737.4,2736.2,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610467583,3.07967315,2737.2,2735.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1764610467879,3.08363034,2737.6,2736.3,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1764610468084,3.08363034,2737.6,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764610468382,3.08363034,2737.6,2736.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610468383,0.00548095,2737.3,2736.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610474980,3.07967315,2737.2,2736.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610477790,3.07967315,2737.2,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610477991,3.07967315,2736.8,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610479285,5.188,2737.1,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610480189,0.00548095,2737.3,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610480391,0.82928449,2737.2,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610480591,15.4301541,2737.3,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610480793,0.82925668,2737.2,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610481091,3.0851541,2737.3,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610485292,0.00548095,2737.3,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610488497,3.07967315,2737.0,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610489202,0.00548095,2737.3,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610490997,0.83283273,2737.2,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610491199,0.83283273,2737.1,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610491400,0.83283273,2737.0,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610491705,0.00548095,2737.3,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610491901,0.83313831,2737.2,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610492102,0.83313831,2737.1,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610492301,0.83313831,2737.0,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610492503,0.00548095,2737.3,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610492704,0.83349628,2737.2,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610493006,0.00548095,2737.3,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610493205,0.83403526,2737.2,2736.5,1.96090892]
["bitfinex-derivatives","ETHF0:USTF0",1764610493406,0.83403526,2737.1,2736.5,1.96090892]
["bitfinex-derivatives","ETHF0:USTF0",1764610493705,0.00548095,2737.3,2736.5,1.96090892]
["bitfinex-derivatives","ETHF0:USTF0",1764610494006,0.83404009,2737.2,2736.5,1.96090892]
["bitfinex-derivatives","ETHF0:USTF0",1764610494207,0.83404009,2737.1,2736.5,1.96090892]
["bitfinex-derivatives","ETHF0:USTF0",1764610494404,0.83404009,2737.0,2736.5,1.96090892]
["bitfinex-derivatives","ETHF0:USTF0",1764610494702,0.00548095,2737.3,2736.5,1.96090892]
["bitfinex-derivatives","ETHF0:USTF0",1764610494903,0.83452179,2737.2,2736.5,1.96090892]
["bitfinex-derivatives","ETHF0:USTF0",1764610495103,0.83452179,2737.1,2736.5,1.96090892]
["bitfinex-derivatives","ETHF0:USTF0",1764610495303,0.83452179,2737.0,2736.5,1.96090892]
["bitfinex-derivatives","ETHF0:USTF0",1764610495604,0.00548095,2737.3,2736.5,1.96090892]
["bitfinex-derivatives","ETHF0:USTF0",1764610495808,0.83455922,2737.2,2736.5,1.96090892]
["bitfinex-derivatives","ETHF0:USTF0",1764610495997,0.83455922,2737.1,2736.5,1.96090892]
["bitfinex-derivatives","ETHF0:USTF0",1764610496200,0.83455922,2737.0,2736.5,1.96090892]
["bitfinex-derivatives","ETHF0:USTF0",1764610496396,3.07967315,2736.6,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610496706,3.91413389,2736.6,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610496908,0.83446074,2736.6,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610497099,3.07967315,2737.0,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610497294,0.83444555,2736.9,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610497609,0.83444555,2736.8,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610497799,0.83444555,2736.7,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610497999,3.07967315,2737.0,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610498199,0.83424642,2736.9,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610498394,0.83424642,2736.8,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610498602,0.83424642,2736.7,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610498798,3.07967315,2737.0,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610499004,0.83424126,2736.9,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610499204,0.83424126,2736.8,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610499508,0.83421062,2736.7,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610499807,3.07967315,2737.0,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610500006,0.83432996,2736.9,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610500305,0.83432996,2736.8,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610500509,0.83432996,2736.7,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610500704,0.83435732,2736.6,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610501410,3.91403047,2736.6,2736.5,0.00448378]
["bitfinex-derivatives","ETHF0:USTF0",1764610501605,3.91403047,2736.6,2735.9,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610501809,3.91403047,2736.6,2735.6,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764610501810,0.83435732,2736.5,2735.6,2.13920514]
["bitfinex-derivatives","ETHF0:USTF0",1764610502002,0.83435732,2736.4,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610502203,0.83435732,2736.3,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610502397,0.83435732,2736.2,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610502598,4.38520394,2736.6,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610502811,0.83419351,2736.5,2735.7,40.80908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610503102,0.83419351,2736.4,2735.7,40.80908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610503311,3.07967315,2735.8,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610503705,3.07967315,2736.2,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610503903,0.83371536,2736.1,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610504208,0.83371536,2736.0,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610504409,0.83371536,2735.9,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610504602,3.07967315,2736.2,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610504802,0.83382624,2736.1,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610505000,0.83382624,2736.0,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610505204,3.07967315,2736.2,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610505403,0.83347703,2736.1,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610505611,0.83347703,2736.0,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610505810,4.38520394,2736.6,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610506011,0.83338016,2736.5,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610506312,0.83338016,2736.4,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610506512,0.83338016,2736.3,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610506713,3.07967315,2736.6,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610506910,0.83320833,2736.5,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610507214,0.83320833,2736.4,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610507410,3.07967315,2735.8,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610508408,3.39239565,2736.2,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610508608,0.83282018,2736.1,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610508914,3.39239565,2736.2,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610509209,1.30553079,2736.7,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610509410,8.91284768,2736.8,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610509613,0.83031689,2736.7,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610509811,0.83031689,2736.6,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610510010,0.83031689,2736.5,2735.7,0.00908933]
["bitfinex-derivatives","ETHF0:USTF0",1764610510214,1.30553079,2737.1,2735.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1764610510521,0.83007832,2737.0,2735.8,2.13919514]
["bitfinex-derivatives","ETHF0:USTF0",1764610510717,0.83007832,2736.9,2735.8,2.13919514]
["bitfinex-derivatives","ETHF0:USTF0",1764610510913,0.83007832,2736.8,2735.8,2.13919514]
["bitfinex-derivatives","ETHF0:USTF0",1764610511117,8.475,2737.2,2735.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1764610511310,0.83006459,2737.1,2735.8,2.13919514]
["bitfinex-derivatives","ETHF0:USTF0",1764610511509,0.83006459,2737.0,2735.8,2.13919514]
["bitfinex-derivatives","ETHF0:USTF0",1764610511708,0.83006459,2736.9,2735.8,2.13919514]
["bitfinex-derivatives","ETHF0:USTF0",1764610511913,0.83006459,2736.8,2735.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1764610512215,9.78053079,2737.2,2735.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1764610512417,0.83011571,2737.1,2735.8,2.13919514]
["bitfinex-derivatives","ETHF0:USTF0",1764610512718,0.83011571,2737.0,2735.8,2.13919514]
["bitfinex-derivatives","ETHF0:USTF0",1764610512913,0.83011571,2736.9,2735.8,2.13919514]
["bitfinex-derivatives","ETHF0:USTF0",1764610513114,0.83011571,2736.8,2735.8,2.13919514]
["bitfinex-derivatives","ETHF0:USTF0",1764610513319,8.475,2737.2,2735.8,2.13919514]
["bitfinex-derivatives","ETHF0:USTF0",1764610513520,0.83013254,2737.1,2735.8,2.13919514]
["bitfinex-derivatives","ETHF0:USTF0",1764610513818,0.83013254,2737.0,2735.8,2.13919514]
["bitfinex-derivatives","ETHF0:USTF0",1764610514017,0.83013254,2736.9,2735.8,2.13919514]
["bitfinex-derivatives","ETHF0:USTF0",1764610514217,0.83013254,2736.8,2735.8,2.13919514]
["bitfinex-derivatives","ETHF0:USTF0",1764610514420,8.475,2737.2,2735.8,2.13919514]
["bitfinex-derivatives","ETHF0:USTF0",1764610514621,0.83020674,2737.1,2735.8,2.13919514]
["bitfinex-derivatives","ETHF0:USTF0",1764610514822,0.83020674,2737.0,2735.8,2.13919514]
["bitfinex-derivatives","ETHF0:USTF0",1764610515019,0.83020674,2736.9,2735.8,2.13919514]
["bitfinex-derivatives","ETHF0:USTF0",1764610515221,12.59107739,2737.3,2736.0,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764610515519,0.83027099,2737.2,2735.9,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610515723,0.00548095,2737.3,2736.3,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610515916,0.00548095,2737.3,2736.6,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610516420,0.00548095,2737.3,2736.9,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610516622,0.00395719,2737.6,2737.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764610516924,1.30553079,2738.7,2737.4,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764610517119,2.13526443,2738.7,2737.4,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764610517425,3.39239565,2739.2,2737.9,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610517624,0.00548095,2738.8,2738.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610517819,3.3978766,2738.8,2738.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610518121,3.3978766,2738.8,2737.3,6.23142514]
["bitfinex-derivatives","ETHF0:USTF0",1764610518122,0.82921146,2738.7,2737.3,6.23142514]
["bitfinex-derivatives","ETHF0:USTF0",1764610518320,0.82921146,2738.6,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610518520,0.82921146,2738.5,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610518822,6.29733576,2738.8,2737.5,4.73404496]
["bitfinex-derivatives","ETHF0:USTF0",1764610519015,0.82867903,2738.7,2737.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610519216,0.82867903,2738.6,2737.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610519417,3.40233576,2738.8,2737.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610519619,0.82811469,2738.7,2737.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610519821,0.82810817,2738.6,2737.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610520019,3.40233576,2738.8,2737.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610520320,0.82803385,2738.7,2737.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610520621,3.40233576,2738.8,2737.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610520827,0.82757109,2738.7,2737.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610521020,3.40233576,2738.8,2737.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610522829,0.00994011,2738.8,2737.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610523524,0.00994011,2738.8,2738.0,4.79716492]
["bitfinex-derivatives","ETHF0:USTF0",1764610523716,0.00994011,2738.8,2738.2,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764610525029,0.00994011,2738.8,2737.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610525626,0.00994011,2738.8,2737.9,0.18811095]
["bitfinex-derivatives","ETHF0:USTF0",1764610525926,0.00994011,2738.8,2738.0,4.64241663]
["bitfinex-derivatives","ETHF0:USTF0",1764610526123,0.00994011,2738.8,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764610526519,3.39239565,2740.3,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610526723,2.058,2740.2,2738.7,45.5672114]
["bitfinex-derivatives","ETHF0:USTF0",1764610526927,3.39239565,2740.3,2739.0,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764610527129,1.849,2740.4,2739.0,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764610527528,0.00548095,2740.0,2739.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610528025,3.39239565,2739.9,2739.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610528425,0.00548095,2740.0,2739.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610531626,0.00548095,2740.0,2739.5,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764610531931,0.00548095,2740.0,2739.5,0.00433886]
["bitfinex-derivatives","ETHF0:USTF0",1764610537225,0.0027436,2740.4,2740.0,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764610537631,0.0027436,2740.4,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610539630,0.0027436,2740.4,2739.5,0.18685886]
["bitfinex-derivatives","ETHF0:USTF0",1764610540025,0.0027436,2740.4,2739.6,45.63603071]
["bitfinex-derivatives","ETHF0:USTF0",1764610540224,0.0027436,2740.4,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610541232,0.0027436,2740.4,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764610541629,0.0027436,2740.4,2740.0,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764610542524,0.0027436,2740.4,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610542745,0.0027436,2740.4,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764610543230,0.0027436,2740.4,2740.2,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764610545032,0.0027436,2740.4,2739.7,5.02341965]
["bitfinex-derivatives","ETHF0:USTF0",1764610545239,0.0027436,2740.4,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764610545939,0.0027436,2740.4,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764610546630,0.0027436,2740.4,2740.2,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764610546836,0.0027436,2740.4,2740.2,4.92429299]
["bitfinex-derivatives","ETHF0:USTF0",1764610547036,0.0027436,2740.4,2740.2,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764610548047,0.0027436,2740.4,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610548048,1.48789079,2742.0,2740.8,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764610548236,0.82312362,2741.9,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764610548537,0.82312362,2741.8,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610548739,4.69792644,2742.2,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610549039,0.00548095,2741.9,2741.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610549241,0.82313224,2741.8,2741.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610549436,0.00548095,2741.9,2741.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610549632,0.82310732,2741.8,2741.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610549937,0.00548095,2741.9,2741.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1764610552347,0.00548095,2741.9,2741.4,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764610552641,0.00548095,2741.9,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764610552841,0.00548095,2741.9,2741.5,0.18619981]
["bitfinex-derivatives","ETHF0:USTF0",1764610554233,0.00548095,2741.9,2741.5,0.00380981]
["bitfinex-derivatives","ETHF0:USTF0",1764610554835,0.00548095,2741.9,2741.7,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764610556034,0.00377156,2742.2,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764610557038,0.00547086,2742.3,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764610557239,1.30553079,2743.4,2742.3,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764610557437,3.39239565,2743.8,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764610557438,1.30553079,2743.8,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764610557633,0.82282509,2743.7,2742.4,4.99230372]
["bitfinex-derivatives","ETHF0:USTF0",1764610557838,0.82282509,2743.6,2742.4,4.99230372]
["bitfinex-derivatives","ETHF0:USTF0",1764610558145,0.00357312,2743.3,2742.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610558441,0.00357312,2743.3,2742.8,4.84349803]
["bitfinex-derivatives","ETHF0:USTF0",1764610560141,0.00357312,2743.3,2742.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610560444,0.00357312,2743.3,2742.8,4.78707753]
["bitfinex-derivatives","ETHF0:USTF0",1764610560641,0.00357312,2743.3,2742.8,4.96937753]
["bitfinex-derivatives","ETHF0:USTF0",1764610561040,0.00343353,2743.6,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764610561339,7.7342188,2745.4,2742.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610561340,4.69792644,2745.2,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764610561540,3.76480287,2745.1,2743.5,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764610561743,0.81980287,2745.0,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610561948,0.81980287,2744.9,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610562145,0.00338498,2744.9,2744.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610562741,3.39239565,2744.7,2744.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610562945,0.00338498,2744.9,2743.6,0.00436177]
["bitfinex-derivatives","ETHF0:USTF0",1764610562946,3.39239565,2744.3,2743.6,0.00436177]
["bitfinex-derivatives","ETHF0:USTF0",1764610563240,4.69792644,2744.7,2743.6,0.00436177]
["bitfinex-derivatives","ETHF0:USTF0",1764610563438,7.46872756,2744.6,2743.6,0.00436177]
["bitfinex-derivatives","ETHF0:USTF0",1764610563640,3.39239565,2744.3,2743.6,0.00436177]
["bitfinex-derivatives","ETHF0:USTF0",1764610563843,0.82419842,2744.2,2743.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610564038,0.00547086,2744.2,2743.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610565035,3.39239565,2743.8,2743.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610565248,9.39786651,2744.2,2743.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610565448,3.39239565,2743.8,2743.6,0.00436177]
["bitfinex-derivatives","ETHF0:USTF0",1764610565941,3.39239565,2743.8,2741.7,3.39239565]
["bitfinex-derivatives","ETHF0:USTF0",1764610565942,9.39239565,2743.8,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764610566240,0.00547086,2744.2,2742.0,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764610566241,3.39239565,2743.4,2742.0,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764610566443,3.39239565,2743.4,2742.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610566848,3.39239565,2743.0,2742.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610567249,3.842,2742.9,2742.4,0.00857098]
["bitfinex-derivatives","ETHF0:USTF0",1764610567449,3.84496479,2742.9,2742.4,0.00857098]
["bitfinex-derivatives","ETHF0:USTF0",1764610568451,3.39239565,2742.6,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610569442,0.00547086,2742.4,2741.7,0.00469576]
["bitfinex-derivatives","ETHF0:USTF0",1764610569646,0.00547086,2742.4,2741.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610570244,3.39239565,2742.2,2741.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610570452,3.07419291,2742.1,2741.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610574552,3.25654291,2742.1,2741.7,0.00469576]
["bitfinex-derivatives","ETHF0:USTF0",1764610574953,3.25654291,2742.1,2740.0,27.80349]
["bitfinex-derivatives","ETHF0:USTF0",1764610574954,0.82344529,2742.0,2740.0,27.80349]
["bitfinex-derivatives","ETHF0:USTF0",1764610575259,3.07419291,2741.2,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764610575755,0.00547086,2740.9,2740.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610575961,0.00935104,2740.9,2740.4,0.00870036]
["bitfinex-derivatives","ETHF0:USTF0",1764610576458,0.00935104,2740.9,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610577050,3.07419291,2740.8,2740.4,0.00870036]
["bitfinex-derivatives","ETHF0:USTF0",1764610579956,0.00935104,2740.9,2740.4,0.00870036]
["bitfinex-derivatives","ETHF0:USTF0",1764610584561,0.00935104,2740.9,2740.4,0.19116036]
["bitfinex-derivatives","ETHF0:USTF0",1764610584756,6.84119291,2741.9,2740.5,4.91079443]
["bitfinex-derivatives","ETHF0:USTF0",1764610585067,0.18235,2742.1,2740.6,3.07419291]
["bitfinex-derivatives","ETHF0:USTF0",1764610585573,3.07419291,2741.9,2740.7,45.56213952]
["bitfinex-derivatives","ETHF0:USTF0",1764610585750,0.00547086,2741.6,2740.7,45.56213952]
["bitfinex-derivatives","ETHF0:USTF0",1764610585957,0.00547086,2741.6,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610586862,0.00547086,2741.6,2740.7,40.98244]
["bitfinex-derivatives","ETHF0:USTF0",1764610588059,0.00547086,2741.6,2740.8,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764610588369,0.00547086,2741.6,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764610591461,0.00547086,2741.6,2741.1,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764610600873,0.00547086,2741.6,2740.9,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610601078,0.00306001,2741.9,2741.2,6.65254662]
["bitfinex-derivatives","ETHF0:USTF0",1764610601377,0.00306001,2741.9,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764610602173,0.00306001,2741.9,2741.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764610602575,0.00306001,2741.9,2741.2,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610602770,3.07725292,2741.9,2740.8,2.13885514]
["bitfinex-derivatives","ETHF0:USTF0",1764610602970,3.07725292,2741.9,2740.8,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610603171,3.07725292,2741.9,2740.8,6.76354549]
["bitfinex-derivatives","ETHF0:USTF0",1764610603373,3.07725292,2741.9,2740.9,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764610603880,3.07725292,2741.9,2740.8,6.76354549]
["bitfinex-derivatives","ETHF0:USTF0",1764610604073,3.07419291,2741.1,2740.6,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610604581,3.07419291,2741.5,2740.3,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764610604778,3.07419291,2741.5,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610604779,0.8276408,2741.4,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610604980,0.8276408,2741.3,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610605177,3.07419291,2741.1,2740.1,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610605474,3.07419291,2741.1,2740.0,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610605678,0.82767316,2741.0,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610605878,3.07419291,2741.1,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610606082,0.82767924,2741.0,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610606382,3.07419291,2741.1,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610606577,0.8276218,2741.0,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610606782,3.07419291,2741.1,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610606978,0.82762213,2741.0,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610607184,3.07419291,2741.1,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610607382,0.82765661,2741.0,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610607679,3.07419291,2741.1,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610607878,0.82765683,2741.0,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610608080,0.82765683,2741.0,2740.0,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764610608081,3.07419291,2740.7,2740.0,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764610608488,3.07419291,2740.7,2740.0,40.98249]
["bitfinex-derivatives","ETHF0:USTF0",1764610609883,3.07419291,2741.1,2740.0,40.98249]
["bitfinex-derivatives","ETHF0:USTF0",1764610615397,3.07419291,2741.1,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764610616087,3.07419291,2741.1,2740.4,0.19116036]
["bitfinex-derivatives","ETHF0:USTF0",1764610616294,3.767,2741.3,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764610616490,3.07419291,2741.5,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764610616687,1.3085908,2741.9,2740.8,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764610616891,3.07725292,2741.9,2740.8,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764610617090,3.07419291,2741.5,2740.8,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764610618393,3.07419291,2741.1,2740.4,0.00870036]
["bitfinex-derivatives","ETHF0:USTF0",1764610619597,3.07419291,2741.5,2740.4,1.30960633]
["bitfinex-derivatives","ETHF0:USTF0",1764610619900,3.07419291,2741.5,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764610620498,3.07419291,2741.5,2740.6,1.48335597]
["bitfinex-derivatives","ETHF0:USTF0",1764610620897,3.07419291,2741.5,2740.7,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610622201,4.992,2741.8,2740.7,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610622599,3.07419291,2741.5,2740.7,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610623696,3.07419291,2741.5,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764610624497,3.07419291,2741.5,2740.6,1.48335597]
["bitfinex-derivatives","ETHF0:USTF0",1764610625903,3.07419291,2741.5,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764610626205,3.07419291,2741.5,2740.6,1.48335597]
["bitfinex-derivatives","ETHF0:USTF0",1764610626498,0.00306001,2741.9,2741.0,3.07419291]
["bitfinex-derivatives","ETHF0:USTF0",1764610626699,0.00547086,2742.0,2741.5,3.07419291]
["bitfinex-derivatives","ETHF0:USTF0",1764610626895,1.30553079,2743.3,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764610627099,7.7547237,2743.4,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610627304,3.07419291,2743.4,2742.3,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610627506,1.30553079,2744.0,2742.6,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764610627799,0.00547086,2743.6,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610627999,0.00547086,2743.6,2743.0,1.30637683]
["bitfinex-derivatives","ETHF0:USTF0",1764610628199,0.00547086,2743.6,2743.0,0.18776086]
["bitfinex-derivatives","ETHF0:USTF0",1764610628605,0.00547086,2743.6,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610629106,3.07419291,2743.3,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610629697,0.00547086,2743.6,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610629904,2.82747086,2743.6,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610630198,0.00547086,2743.6,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610630406,3.07419291,2743.2,2742.6,0.00362859]
["bitfinex-derivatives","ETHF0:USTF0",1764610630799,3.07419291,2743.2,2741.6,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610630800,3.07419291,2742.8,2741.6,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610630998,3.07419291,2742.3,2741.3,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610631303,3.07419291,2742.3,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610631506,0.00547086,2742.1,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610631907,0.00547086,2742.1,2741.6,0.00915111]
["bitfinex-derivatives","ETHF0:USTF0",1764610635809,3.38135377,2742.1,2741.6,0.00915111]
["bitfinex-derivatives","ETHF0:USTF0",1764610638206,0.00547086,2742.1,2741.6,0.00915111]
["bitfinex-derivatives","ETHF0:USTF0",1764610638401,0.00547086,2742.1,2741.7,4.80644508]
["bitfinex-derivatives","ETHF0:USTF0",1764610638607,0.00547086,2742.1,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764610639009,7.14288291,2743.6,2741.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764610639209,4.221,2743.5,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764610639411,4.221,2743.5,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610640117,0.00547086,2743.1,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610641211,3.37588291,2742.8,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610641416,3.37588291,2742.8,2741.6,0.00915111]
["bitfinex-derivatives","ETHF0:USTF0",1764610642018,3.37588291,2742.8,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610642513,3.37588291,2742.8,2741.7,40.98237]
["bitfinex-derivatives","ETHF0:USTF0",1764610643818,3.37588291,2742.8,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764610644006,0.00547086,2743.1,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764610644213,3.77247086,2743.1,2742.2,40.98234]
["bitfinex-derivatives","ETHF0:USTF0",1764610644609,3.77247086,2743.1,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764610645014,3.77247086,2743.1,2742.3,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764610645220,0.00547086,2743.1,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610646219,0.00547086,2743.1,2742.6,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764610650117,0.00547086,2743.1,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610650516,0.00547086,2743.1,2742.2,40.98234]
["bitfinex-derivatives","ETHF0:USTF0",1764610653219,3.37588291,2742.8,2741.7,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610653413,3.37588291,2742.8,2741.6,1.49243708]
["bitfinex-derivatives","ETHF0:USTF0",1764610653618,3.37588291,2742.8,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610654019,3.37588291,2742.8,2741.7,40.98238]
["bitfinex-derivatives","ETHF0:USTF0",1764610655220,3.37588291,2742.8,2741.7,42.28328597]
["bitfinex-derivatives","ETHF0:USTF0",1764610655823,3.37588291,2742.8,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764610657227,7.12488291,2742.8,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764610657524,7.12488291,2742.8,2741.6,0.00915111]
["bitfinex-derivatives","ETHF0:USTF0",1764610657525,3.37588291,2742.4,2741.6,0.00915111]
["bitfinex-derivatives","ETHF0:USTF0",1764610658625,3.37588291,2742.0,2741.6,0.00915111]
["bitfinex-derivatives","ETHF0:USTF0",1764610658825,3.38027553,2742.0,2741.6,0.00915111]
["bitfinex-derivatives","ETHF0:USTF0",1764610661127,0.00439262,2742.0,2741.6,0.00915111]
["bitfinex-derivatives","ETHF0:USTF0",1764610662029,0.00439262,2742.0,2741.6,0.19153111]
["bitfinex-derivatives","ETHF0:USTF0",1764610664334,0.00439262,2742.0,2741.6,0.00915111]
["bitfinex-derivatives","ETHF0:USTF0",1764610664623,0.00439262,2742.0,2741.8,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764610666331,0.00439262,2742.0,2741.6,0.00915111]
["bitfinex-derivatives","ETHF0:USTF0",1764610667231,0.00439262,2742.0,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764610667620,1.30553079,2743.0,2741.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764610667823,0.00547086,2743.1,2741.8,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610668025,3.37588291,2742.9,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764610668728,3.3795997,2742.9,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764610669232,3.3795997,2742.9,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610669732,3.3795997,2742.9,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764610670436,0.00371679,2742.9,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764610670635,0.00371679,2742.9,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764610671325,0.00371679,2742.9,2742.5,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764610672626,0.00371679,2742.9,2742.4,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610672832,0.00371679,2742.9,2742.6,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764610673528,0.00371679,2742.9,2742.5,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610673731,0.00547086,2743.1,2742.3,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610673732,0.00547086,2743.1,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764610673932,3.37588291,2744.2,2742.9,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610674129,3.37588291,2744.2,2743.0,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610674332,8.4484137,2744.6,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764610674522,5.349,2744.5,2743.2,1.48317597]
["bitfinex-derivatives","ETHF0:USTF0",1764610674730,0.00463799,2744.5,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764610675028,5.46963799,2744.5,2743.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610675228,5.46963799,2744.5,2743.6,0.00839344]
["bitfinex-derivatives","ETHF0:USTF0",1764610675633,0.00463799,2744.5,2743.6,0.00839344]
["bitfinex-derivatives","ETHF0:USTF0",1764610675833,9.06963799,2744.5,2743.6,0.00839344]
["bitfinex-derivatives","ETHF0:USTF0",1764610678229,3.37588291,2744.2,2743.6,0.00839344]
["bitfinex-derivatives","ETHF0:USTF0",1764610678732,7.92588291,2744.2,2743.6,0.00839344]
["bitfinex-derivatives","ETHF0:USTF0",1764610679627,3.37588291,2743.8,2743.6,0.00839344]
["bitfinex-derivatives","ETHF0:USTF0",1764610680027,10.544,2743.8,2743.6,0.00839344]
["bitfinex-derivatives","ETHF0:USTF0",1764610680227,3.767,2744.1,2743.6,0.00839344]
["bitfinex-derivatives","ETHF0:USTF0",1764610680228,14.481,2744.0,2743.6,0.00839344]
["bitfinex-derivatives","ETHF0:USTF0",1764610680429,3.767,2744.1,2743.6,0.00839344]
["bitfinex-derivatives","ETHF0:USTF0",1764610680936,3.37588291,2743.8,2743.6,0.00839344]
["bitfinex-derivatives","ETHF0:USTF0",1764610681132,3.37588291,2743.8,2742.7,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610681327,3.767,2744.1,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610681328,3.37588291,2743.4,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610681529,3.614,2743.7,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610682030,3.37588291,2743.4,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610682229,0.00547086,2743.3,2742.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610683126,3.37588291,2743.0,2742.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610684325,3.55817291,2743.0,2741.7,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764610684627,3.37588291,2742.5,2741.4,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610684838,3.37588291,2742.5,2741.3,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610684839,3.37588291,2742.1,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610685137,1.599,2742.4,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610685331,1.60350113,2742.4,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610685531,3.37588291,2742.1,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610685739,2.58750113,2742.4,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610687032,3.37588291,2742.1,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610690633,2.58750113,2742.4,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610690833,4.21850113,2742.4,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610691844,3.37588291,2742.1,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610692343,3.07420146,2741.9,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610701648,6.84120146,2741.9,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610703151,3.767,2742.3,2741.7,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764610703348,3.07870259,2742.4,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764610704348,3.07420146,2742.0,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610709454,3.767,2742.3,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610710155,0.00450113,2742.4,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610711057,0.00450113,2742.4,2741.6,0.18785086]
["bitfinex-derivatives","ETHF0:USTF0",1764610711558,0.00450113,2742.4,2741.6,1.48875683]
["bitfinex-derivatives","ETHF0:USTF0",1764610712154,0.00450113,2742.4,2741.7,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610712552,0.00450113,2742.4,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764610713151,0.00450113,2742.4,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610714049,1.30553079,2743.2,2742.3,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764610714349,3.07967232,2743.3,2742.4,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610714762,0.00547086,2743.3,2742.8,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610714967,0.00547086,2743.3,2743.0,1.48319597]
["bitfinex-derivatives","ETHF0:USTF0",1764610715263,0.00868524,2743.3,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764610715565,3.07420146,2743.2,2742.5,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610715953,3.07420146,2743.2,2742.3,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610716457,3.07420146,2743.2,2742.2,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610716858,3.07420146,2743.2,2742.3,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610717253,3.07420146,2743.2,2742.2,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610717464,3.07420146,2742.8,2742.1,1.48325597]
["bitfinex-derivatives","ETHF0:USTF0",1764610721262,3.07420146,2742.8,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764610723168,3.07420146,2742.8,2742.0,42.10090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610723356,3.07420146,2742.8,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610727064,3.07420146,2742.4,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610727262,3.07420146,2742.0,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610727463,3.07420146,2742.0,2741.6,40.80547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610728164,3.07420146,2742.0,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610728963,8.81320146,2742.0,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610729169,3.07420146,2741.4,2741.3,0.00439152]
["bitfinex-derivatives","ETHF0:USTF0",1764610730163,3.07420146,2741.4,2741.1,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610730461,3.07420146,2741.4,2740.2,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610730767,3.07420146,2741.4,2740.3,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610730968,3.07420146,2741.4,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610731264,3.07420146,2741.4,2740.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610732468,3.07420146,2741.0,2740.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610732765,3.07751758,2741.0,2740.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610735968,0.00331612,2741.0,2740.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610736366,3.07420146,2740.9,2740.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610741678,0.00331612,2741.0,2740.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610741970,3.07420146,2740.8,2740.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610742673,0.00331612,2741.0,2740.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610746273,0.00331612,2741.0,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764610746480,3.07420146,2741.5,2740.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610746979,3.07420146,2741.5,2740.6,0.18792086]
["bitfinex-derivatives","ETHF0:USTF0",1764610747180,3.07420146,2741.1,2740.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610747575,3.07796917,2741.1,2740.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610748377,3.07420146,2740.7,2740.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610749986,3.07420146,2740.7,2739.7,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764610750388,3.07420146,2740.7,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610750888,3.07420146,2740.7,2740.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610752388,3.38082525,2740.7,2740.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610755084,3.767,2740.6,2740.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610758789,3.38082525,2740.3,2740.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610765499,4.68635604,2740.7,2740.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610766300,8.046,2740.8,2740.0,0.18796086]
["bitfinex-derivatives","ETHF0:USTF0",1764610766301,1.30553079,2740.8,2740.0,0.18796086]
["bitfinex-derivatives","ETHF0:USTF0",1764610766506,3.38459296,2741.1,2740.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610767401,3.38459296,2741.1,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764610768902,0.00376771,2741.1,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764610770803,0.00376771,2741.1,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764610771606,0.00547086,2741.6,2740.6,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610771908,0.00547086,2741.6,2740.4,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610771909,0.00547086,2741.6,2740.9,1.48333597]
["bitfinex-derivatives","ETHF0:USTF0",1764610772500,0.00547086,2741.6,2740.9,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610772705,0.00937727,2741.6,2741.0,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610773506,0.00937727,2741.6,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610776620,0.00937727,2741.6,2740.9,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610777322,0.00937727,2741.6,2740.8,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610778012,0.00937727,2741.6,2740.9,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610778213,0.00937727,2741.6,2740.8,1.48333597]
["bitfinex-derivatives","ETHF0:USTF0",1764610781416,0.00937727,2741.6,2741.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610783319,4.68635604,2743.1,2741.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764610783517,3.38082525,2742.7,2741.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764610784223,3.38082525,2742.7,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610784522,0.00547086,2742.5,2741.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610784724,0.00547086,2742.5,2741.9,0.00990129]
["bitfinex-derivatives","ETHF0:USTF0",1764610785225,3.38082525,2742.3,2741.9,0.00990129]
["bitfinex-derivatives","ETHF0:USTF0",1764610789628,0.00547086,2742.5,2741.9,0.00990129]
["bitfinex-derivatives","ETHF0:USTF0",1764610790723,3.38082525,2742.3,2741.9,0.00990129]
["bitfinex-derivatives","ETHF0:USTF0",1764610797025,3.767,2742.4,2741.9,0.00990129]
["bitfinex-derivatives","ETHF0:USTF0",1764610797227,3.767,2742.4,2742.0,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764610798531,0.00547086,2742.5,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764610798729,0.00547086,2742.5,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764610799126,0.00547086,2742.5,2741.9,1.31080726]
["bitfinex-derivatives","ETHF0:USTF0",1764610799432,0.00547086,2742.5,2742.0,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610799634,0.00547086,2742.5,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610800335,0.00547086,2742.5,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764610800824,0.00547086,2742.5,2742.3,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764610801029,1.30553079,2743.5,2742.4,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610801229,1.94951908,2743.7,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610801230,1.30553079,2743.7,2742.6,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610801427,3.38082525,2743.5,2742.6,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610801733,3.38082525,2743.1,2742.4,1.30090597]
["bitfinex-derivatives","ETHF0:USTF0",1764610801929,0.00547086,2743.0,2742.3,2.13876514]
["bitfinex-derivatives","ETHF0:USTF0",1764610802338,0.00547086,2743.0,2742.3,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764610805431,0.00547086,2743.0,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764610805626,0.00547086,2743.0,2742.4,4.84707368]
["bitfinex-derivatives","ETHF0:USTF0",1764610805831,0.00419466,2743.1,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764610806138,1.30553079,2744.3,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764610806337,2.58746117,2744.8,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764610806338,1.30553079,2744.8,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764610806541,0.81232842,2744.7,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764610806741,0.00547086,2744.5,2743.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610807131,0.00824678,2744.5,2743.9,0.00822493]
["bitfinex-derivatives","ETHF0:USTF0",1764610808141,0.00824678,2744.5,2744.0,4.81552356]
["bitfinex-derivatives","ETHF0:USTF0",1764610808345,0.00824678,2744.5,2743.9,0.00822493]
["bitfinex-derivatives","ETHF0:USTF0",1764610808636,0.00824678,2744.5,2743.9,0.19045493]
["bitfinex-derivatives","ETHF0:USTF0",1764610810333,0.00824678,2744.5,2744.0,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1764610812138,0.00824678,2744.5,2743.9,0.00822493]
["bitfinex-derivatives","ETHF0:USTF0",1764610812339,3.38082525,2744.4,2743.9,0.00822493]
["bitfinex-derivatives","ETHF0:USTF0",1764610814432,3.06909149,2744.2,2743.9,0.00822493]
["bitfinex-derivatives","ETHF0:USTF0",1764610817045,3.06909149,2744.0,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764610817236,3.06909149,2743.3,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764610817441,3.06909149,2743.3,2742.7,40.98231]
["bitfinex-derivatives","ETHF0:USTF0",1764610817835,3.06909149,2743.3,2742.7,0.19208041]
["bitfinex-derivatives","ETHF0:USTF0",1764610818239,3.06909149,2743.7,2742.7,0.19208041]
["bitfinex-derivatives","ETHF0:USTF0",1764610818442,3.06909149,2743.7,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610818734,3.06909149,2743.3,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610818933,3.06909149,2743.3,2742.7,0.19208041]
["bitfinex-derivatives","ETHF0:USTF0",1764610818934,3.06909149,2743.3,2742.7,0.00977041]
["bitfinex-derivatives","ETHF0:USTF0",1764610819443,3.06909149,2743.7,2742.7,0.00977041]
["bitfinex-derivatives","ETHF0:USTF0",1764610819843,3.06909149,2743.3,2742.7,0.00977041]
["bitfinex-derivatives","ETHF0:USTF0",1764610820839,3.06909149,2743.7,2742.7,0.00977041]
["bitfinex-derivatives","ETHF0:USTF0",1764610825451,3.06909149,2743.3,2742.7,0.00977041]
["bitfinex-derivatives","ETHF0:USTF0",1764610828358,3.06909149,2743.7,2742.7,0.00977041]
["bitfinex-derivatives","ETHF0:USTF0",1764610828559,0.81180273,2743.6,2742.7,0.00977041]
["bitfinex-derivatives","ETHF0:USTF0",1764610828760,3.06909149,2743.7,2742.7,0.00977041]
["bitfinex-derivatives","ETHF0:USTF0",1764610828962,0.81179956,2743.6,2742.7,0.00977041]
["bitfinex-derivatives","ETHF0:USTF0",1764610829150,3.06909149,2743.7,2742.7,0.00977041]
["bitfinex-derivatives","ETHF0:USTF0",1764610829463,0.81208194,2743.6,2742.7,0.00977041]
["bitfinex-derivatives","ETHF0:USTF0",1764610829752,3.06909149,2742.9,2742.7,0.00977041]
["bitfinex-derivatives","ETHF0:USTF0",1764610829948,3.06909149,2742.9,2741.7,2.13880514]
["bitfinex-derivatives","ETHF0:USTF0",1764610830144,3.06909149,2742.9,2741.8,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610830347,3.06909149,2742.9,2742.0,4.65726443]
["bitfinex-derivatives","ETHF0:USTF0",1764610830547,3.06909149,2742.9,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764610830859,0.00547086,2742.7,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610832461,3.06909149,2742.5,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610832660,3.07273949,2742.5,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610839173,3.06909149,2742.1,2742.0,0.00439423]
["bitfinex-derivatives","ETHF0:USTF0",1764610839669,3.06909149,2742.4,2742.0,0.00439423]
["bitfinex-derivatives","ETHF0:USTF0",1764610848670,0.003648,2742.5,2742.0,0.00439423]
["bitfinex-derivatives","ETHF0:USTF0",1764610849074,0.003648,2742.5,2742.0,0.18674423]
["bitfinex-derivatives","ETHF0:USTF0",1764610850778,0.003648,2742.5,2742.0,0.00439423]
["bitfinex-derivatives","ETHF0:USTF0",1764610850979,0.003648,2742.5,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764610858094,0.003648,2742.5,2742.0,0.00439423]
["bitfinex-derivatives","ETHF0:USTF0",1764610858292,3.06909149,2742.1,2742.0,0.00439423]
["bitfinex-derivatives","ETHF0:USTF0",1764610860593,3.07273949,2742.5,2742.0,0.00439423]
["bitfinex-derivatives","ETHF0:USTF0",1764610860801,0.003648,2742.5,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764610862695,3.07273949,2742.5,2742.0,1.96081937]
["bitfinex-derivatives","ETHF0:USTF0",1764610862894,3.07273949,2742.5,2742.0,0.00439423]
["bitfinex-derivatives","ETHF0:USTF0",1764610863199,3.07273949,2742.5,2742.0,2.14316937]
["bitfinex-derivatives","ETHF0:USTF0",1764610863897,3.07273949,2742.5,2742.1,1.95642514]
["bitfinex-derivatives","ETHF0:USTF0",1764610864198,3.07273949,2742.5,2742.1,2.13877514]
["bitfinex-derivatives","ETHF0:USTF0",1764610864199,0.003648,2742.5,2742.1,2.13877514]
["bitfinex-derivatives","ETHF0:USTF0",1764610864394,0.003648,2742.5,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764610864598,0.003648,2742.5,2742.2,2.13876514]
["bitfinex-derivatives","ETHF0:USTF0",1764610866198,0.00547086,2742.7,2742.6,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764610866398,0.00547086,2742.7,2742.6,2.1261085]
["bitfinex-derivatives","ETHF0:USTF0",1764610866599,0.00547086,2742.7,2742.6,42.9261085]
["bitfinex-derivatives","ETHF0:USTF0",1764610867095,0.00861216,2742.7,2742.6,42.9261085]
["bitfinex-derivatives","ETHF0:USTF0",1764610867296,0.00861216,2742.7,2742.6,40.98232]
["bitfinex-derivatives","ETHF0:USTF0",1764610867695,0.00861216,2742.7,2742.6,42.9261085]
["bitfinex-derivatives","ETHF0:USTF0",1764610867998,3.06909149,2743.6,2742.9,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764610868202,3.06909149,2744.0,2742.9,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764610868402,0.81397212,2743.9,2742.9,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764610868603,4.37462228,2744.4,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764610868902,4.37462228,2744.4,2743.0,4.69677306]
["bitfinex-derivatives","ETHF0:USTF0",1764610868903,0.81392888,2744.3,2743.5,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764610869101,0.81939974,2744.2,2743.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610869304,0.00547086,2744.2,2743.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610870196,0.00547086,2744.2,2743.8,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764610870799,0.00547086,2744.2,2743.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610871001,3.06909149,2743.9,2743.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610871599,3.06909149,2743.9,2742.7,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764610871799,3.06909149,2743.9,2742.9,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764610872607,3.06909149,2743.9,2743.1,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610873002,3.06909149,2743.5,2743.1,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610873213,3.06909149,2743.5,2742.2,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764610873401,3.06909149,2743.0,2742.0,0.18674423]
["bitfinex-derivatives","ETHF0:USTF0",1764610873705,3.06909149,2743.0,2742.1,40.98235]
["bitfinex-derivatives","ETHF0:USTF0",1764610873905,3.06909149,2743.0,2742.1,45.61924351]
["bitfinex-derivatives","ETHF0:USTF0",1764610874206,0.00547086,2742.8,2742.3,0.00364724]
["bitfinex-derivatives","ETHF0:USTF0",1764610881119,3.37441782,2742.7,2742.3,0.00364724]
["bitfinex-derivatives","ETHF0:USTF0",1764610881504,0.00547086,2742.8,2742.3,0.00364724]
["bitfinex-derivatives","ETHF0:USTF0",1764610882216,0.00547086,2742.8,2742.3,40.80364724]
["bitfinex-derivatives","ETHF0:USTF0",1764610888827,0.00547086,2742.8,2742.3,0.00364724]
["bitfinex-derivatives","ETHF0:USTF0",1764610895833,4.18814226,2742.7,2742.3,0.00364724]
["bitfinex-derivatives","ETHF0:USTF0",1764610896037,0.81372444,2742.6,2742.3,0.00364724]
["bitfinex-derivatives","ETHF0:USTF0",1764610899431,3.37441782,2742.7,2742.3,0.00364724]
["bitfinex-derivatives","ETHF0:USTF0",1764610900735,3.37441782,2742.7,2742.0,0.00439423]
["bitfinex-derivatives","ETHF0:USTF0",1764610900736,1.30553079,2742.6,2742.0,0.00439423]
["bitfinex-derivatives","ETHF0:USTF0",1764610900940,3.37441782,2742.1,2741.4,1.29582551]
["bitfinex-derivatives","ETHF0:USTF0",1764610901237,3.37441782,2741.7,2741.2,1.47823551]
["bitfinex-derivatives","ETHF0:USTF0",1764610901735,3.37441782,2741.7,2741.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610902040,3.37811352,2741.7,2741.2,0.1869974]
["bitfinex-derivatives","ETHF0:USTF0",1764610902242,3.37811352,2741.7,2741.2,0.0045874]
["bitfinex-derivatives","ETHF0:USTF0",1764610902943,0.82094232,2741.6,2741.2,0.0045874]
["bitfinex-derivatives","ETHF0:USTF0",1764610903143,3.37441782,2741.3,2741.2,0.0045874]
["bitfinex-derivatives","ETHF0:USTF0",1764610903829,4.19485939,2741.3,2740.3,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764610904035,0.00547086,2741.1,2740.3,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764610904238,0.00547086,2741.1,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610904838,0.00547086,2741.1,2740.4,0.00272464]
["bitfinex-derivatives","ETHF0:USTF0",1764610906548,0.00547086,2741.1,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764610907143,0.00547086,2741.1,2740.6,4.73068247]
["bitfinex-derivatives","ETHF0:USTF0",1764610907548,0.00547086,2741.1,2740.5,4.75625236]
["bitfinex-derivatives","ETHF0:USTF0",1764610907742,0.00547086,2741.1,2740.4,1.94651314]
["bitfinex-derivatives","ETHF0:USTF0",1764610908047,0.00547086,2741.1,2740.5,4.75625236]
["bitfinex-derivatives","ETHF0:USTF0",1764610908447,0.00547086,2741.1,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764610911748,0.00547086,2741.1,2740.5,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764610911948,0.00547086,2741.1,2740.4,0.18518464]
["bitfinex-derivatives","ETHF0:USTF0",1764610919857,0.00547086,2741.1,2740.5,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764610920761,0.00547086,2741.1,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764610922260,0.00547086,2741.1,2740.5,4.77741159]
["bitfinex-derivatives","ETHF0:USTF0",1764610922461,0.00547086,2741.1,2740.4,0.18518464]
["bitfinex-derivatives","ETHF0:USTF0",1764610925866,0.00547086,2741.1,2740.4,0.00272464]
["bitfinex-derivatives","ETHF0:USTF0",1764610926261,3.37441782,2740.9,2740.4,0.00272464]
["bitfinex-derivatives","ETHF0:USTF0",1764610929374,0.00547086,2741.1,2740.4,0.00272464]
["bitfinex-derivatives","ETHF0:USTF0",1764610929666,0.82249459,2741.0,2740.4,0.00272464]
["bitfinex-derivatives","ETHF0:USTF0",1764610929863,0.82249459,2740.9,2740.4,0.00272464]
["bitfinex-derivatives","ETHF0:USTF0",1764610930063,0.00547086,2741.1,2740.4,0.00272464]
["bitfinex-derivatives","ETHF0:USTF0",1764610930260,0.82249457,2741.0,2740.4,0.00272464]
["bitfinex-derivatives","ETHF0:USTF0",1764610930465,0.00547086,2741.1,2740.4,0.00272464]
["bitfinex-derivatives","ETHF0:USTF0",1764610930466,0.82249457,2740.9,2740.4,0.00272464]
["bitfinex-derivatives","ETHF0:USTF0",1764610930662,0.00547086,2741.1,2740.4,0.00272464]
["bitfinex-derivatives","ETHF0:USTF0",1764610930869,0.82305423,2741.0,2740.4,0.00272464]
["bitfinex-derivatives","ETHF0:USTF0",1764610931169,0.82305423,2740.9,2740.4,0.00272464]
["bitfinex-derivatives","ETHF0:USTF0",1764610931361,4.19758001,2740.8,2740.4,0.00272464]
["bitfinex-derivatives","ETHF0:USTF0",1764610931561,0.82316219,2740.7,2740.4,0.00272464]
["bitfinex-derivatives","ETHF0:USTF0",1764610933063,0.82316219,2740.6,2739.6,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764610933263,4.86238861,2740.8,2739.6,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764610933264,3.37441782,2740.1,2739.6,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764610933464,3.37441782,2740.1,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610933967,3.37441782,2740.5,2739.6,1.94781586]
["bitfinex-derivatives","ETHF0:USTF0",1764610934163,0.82291655,2740.4,2739.6,1.94781586]
["bitfinex-derivatives","ETHF0:USTF0",1764610934371,3.37441782,2740.5,2739.6,0.00402736]
["bitfinex-derivatives","ETHF0:USTF0",1764610934571,3.37441782,2739.7,2739.6,0.00402736]
["bitfinex-derivatives","ETHF0:USTF0",1764610934766,3.3788564,2739.7,2739.6,0.00402736]
["bitfinex-derivatives","ETHF0:USTF0",1764610934971,0.00443858,2739.7,2739.6,0.00402736]
["bitfinex-derivatives","ETHF0:USTF0",1764610936971,0.00443858,2739.7,2739.1,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764610937173,3.07859521,2739.3,2738.6,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764610937375,3.07859521,2738.8,2738.2,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764610937577,3.07859521,2738.8,2738.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610938181,3.07859521,2738.4,2738.3,0.00453249]
["bitfinex-derivatives","ETHF0:USTF0",1764610938378,3.07859521,2738.4,2737.3,2.22863558]
["bitfinex-derivatives","ETHF0:USTF0",1764610938569,3.07859521,2737.9,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610939175,0.00547086,2738.1,2737.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764610939380,0.00547086,2738.1,2737.6,0.18605506]
["bitfinex-derivatives","ETHF0:USTF0",1764610939875,0.00547086,2738.1,2737.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1764610940575,0.00547086,2738.1,2737.9,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764610941074,3.07859521,2739.1,2738.2,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764610941376,3.07859521,2739.1,2737.8,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1764610941377,3.07859521,2739.1,2738.4,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764610941974,0.00547086,2739.0,2738.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610943379,0.00547086,2739.0,2738.7,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764610943581,0.00547086,2739.0,2738.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764610944079,0.00547086,2739.0,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610944580,0.00547086,2739.0,2738.9,40.98256]
["bitfinex-derivatives","ETHF0:USTF0",1764610945377,3.07859521,2740.7,2738.9,45.61050952]
["bitfinex-derivatives","ETHF0:USTF0",1764610945580,3.07859521,2740.7,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764610945775,3.07859521,2740.7,2739.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764610946272,3.07859521,2740.7,2740.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610946273,0.00547086,2740.6,2740.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610946468,0.00990149,2740.6,2740.0,0.00896251]
["bitfinex-derivatives","ETHF0:USTF0",1764610947477,0.00990149,2740.6,2740.2,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764610949677,0.00990149,2740.6,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610951481,0.00990149,2740.6,2740.3,40.98247]
["bitfinex-derivatives","ETHF0:USTF0",1764610952084,0.00990149,2740.6,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764610952280,3.07859521,2742.3,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764610952675,3.07859521,2742.3,2741.1,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764610952888,3.07859521,2742.3,2741.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764610953283,0.00547086,2742.0,2741.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610954679,0.00547086,2742.0,2741.6,4.67662413]
["bitfinex-derivatives","ETHF0:USTF0",1764610954883,0.00547086,2742.0,2741.6,4.85900413]
["bitfinex-derivatives","ETHF0:USTF0",1764610955077,3.07859521,2743.6,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610955286,3.07859521,2743.6,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764610955485,3.07859521,2743.6,2742.5,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764610955990,0.00547086,2743.3,2742.5,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764610956286,0.00928502,2743.3,2742.6,4.68090221]
["bitfinex-derivatives","ETHF0:USTF0",1764610957092,3.07859521,2743.2,2742.5,0.18577365]
["bitfinex-derivatives","ETHF0:USTF0",1764610957289,0.00928502,2743.3,2742.6,4.71278925]
["bitfinex-derivatives","ETHF0:USTF0",1764610959290,0.00928502,2743.3,2742.6,4.89509925]
["bitfinex-derivatives","ETHF0:USTF0",1764610960488,0.00928502,2743.3,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764610960699,0.00928502,2743.3,2742.9,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764610961088,0.00928502,2743.3,2743.0,4.77158183]
["bitfinex-derivatives","ETHF0:USTF0",1764610961482,0.00928502,2743.3,2742.9,0.18776086]
["bitfinex-derivatives","ETHF0:USTF0",1764610961684,3.07859521,2743.0,2742.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610961886,3.07859521,2743.0,2742.5,0.00345365]
["bitfinex-derivatives","ETHF0:USTF0",1764610962894,3.07859521,2742.6,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610963793,3.07859521,2742.6,2741.8,40.80377436]
["bitfinex-derivatives","ETHF0:USTF0",1764610963996,3.07859521,2742.6,2741.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610965190,0.18229,2743.1,2741.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610965191,0.00928502,2743.3,2741.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610965393,0.00928502,2743.3,2742.3,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764610965591,0.00928502,2743.3,2742.0,4.79383056]
["bitfinex-derivatives","ETHF0:USTF0",1764610965788,0.00928502,2743.3,2742.6,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764610965995,0.00928502,2743.3,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764610968091,0.00928502,2743.3,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764610968596,0.00928502,2743.3,2742.3,5.01932659]
["bitfinex-derivatives","ETHF0:USTF0",1764610968996,0.00928502,2743.3,2742.3,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764610969196,0.00928502,2743.3,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764610970696,0.00928502,2743.3,2742.5,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764610970898,0.00928502,2743.3,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764610971602,0.00928502,2743.3,2742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610971900,0.00928502,2743.3,2742.9,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764610972303,0.00928502,2743.3,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764610972501,0.00928502,2743.3,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764610973994,0.00928502,2743.3,2742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610974802,0.00928502,2743.3,2742.9,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764610976797,3.767,2744.4,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764610977001,3.07859521,2744.3,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764610977912,0.00547086,2744.1,2743.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610979406,3.07859521,2743.9,2743.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610981299,0.00547086,2744.1,2743.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610981507,0.00413134,2744.3,2744.1,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764610981712,0.00413134,2744.3,2744.1,0.18632148]
["bitfinex-derivatives","ETHF0:USTF0",1764610981904,0.00413134,2744.3,2744.1,0.00411148]
["bitfinex-derivatives","ETHF0:USTF0",1764610982104,3.08272655,2744.3,2744.1,40.80411148]
["bitfinex-derivatives","ETHF0:USTF0",1764610982309,3.08272655,2744.3,2743.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610982310,0.81909442,2744.2,2743.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610982510,0.00547086,2744.1,2743.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610982711,0.00547086,2744.1,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610983224,0.00547086,2744.1,2743.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610983516,0.81963809,2744.0,2743.5,0.00861426]
["bitfinex-derivatives","ETHF0:USTF0",1764610983705,3.89830992,2743.9,2743.5,0.00861426]
["bitfinex-derivatives","ETHF0:USTF0",1764610983902,0.81971471,2743.8,2742.3,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764610984313,0.81971471,2743.7,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764610984515,0.81971471,2743.6,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764610984713,0.81971471,2743.5,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764610984920,4.384126,2743.9,2742.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610985212,0.82051258,2743.8,2742.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610985408,0.82051258,2743.7,2742.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610985606,3.07859521,2743.5,2742.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610988016,0.82056199,2743.4,2742.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610988215,3.07859521,2743.5,2742.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610988416,0.82065425,2743.4,2742.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610988708,3.07859521,2743.5,2742.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610989312,3.767,2743.9,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764610989509,0.82049359,2743.8,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764610989708,0.82049359,2743.7,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764610989910,3.767,2743.9,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764610990111,0.82013581,2743.8,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764610990313,0.82013581,2743.7,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764610991216,0.82013581,2743.7,2743.0,4.78760081]
["bitfinex-derivatives","ETHF0:USTF0",1764610991419,0.82013581,2743.7,2742.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764610991919,0.82013581,2743.7,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764610992116,3.767,2743.9,2743.0,4.71030009]
["bitfinex-derivatives","ETHF0:USTF0",1764610992312,0.82013527,2743.8,2743.0,4.71030009]
["bitfinex-derivatives","ETHF0:USTF0",1764610992513,0.00547086,2744.1,2743.0,4.71030009]
["bitfinex-derivatives","ETHF0:USTF0",1764610992714,0.82015037,2744.0,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764610993021,0.00547086,2744.1,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764610993318,0.00547086,2744.1,2743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610995120,3.07859521,2743.9,2743.1,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764610995308,3.07859521,2743.9,2743.2,2.1260685]
["bitfinex-derivatives","ETHF0:USTF0",1764610995616,3.07859521,2743.9,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610998418,0.00547086,2744.1,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610998625,0.82104854,2744.0,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610998823,0.00547086,2744.1,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610999018,0.82105093,2744.0,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610999215,0.00547086,2744.1,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610999414,0.8210578,2744.0,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610999617,0.00547086,2744.1,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764610999818,0.82119644,2744.0,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611000018,0.82119644,2743.9,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611000218,0.00547086,2744.1,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611000418,0.82142192,2744.0,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611000716,0.82142192,2743.9,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611000918,0.82144425,2743.8,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611001220,0.82149022,2743.7,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611001420,0.00547086,2744.1,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611001619,0.82155065,2744.0,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611001924,0.82155065,2743.9,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611002123,0.82155065,2743.8,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611002324,0.00547086,2744.1,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611002526,0.82158354,2744.0,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611002724,0.82158354,2743.9,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611002923,0.82158354,2743.8,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611003128,0.00547086,2744.1,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611003425,0.82162412,2744.0,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611003625,0.82162412,2743.9,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611003825,0.82162412,2743.8,2743.3,40.98227]
["bitfinex-derivatives","ETHF0:USTF0",1764611004027,0.00547086,2744.1,2743.3,40.98227]
["bitfinex-derivatives","ETHF0:USTF0",1764611004214,0.82164449,2744.0,2743.3,40.98227]
["bitfinex-derivatives","ETHF0:USTF0",1764611004419,0.82164449,2743.9,2743.3,40.98227]
["bitfinex-derivatives","ETHF0:USTF0",1764611004627,0.82164449,2743.8,2743.3,40.98227]
["bitfinex-derivatives","ETHF0:USTF0",1764611004925,0.00547086,2744.1,2743.3,40.98227]
["bitfinex-derivatives","ETHF0:USTF0",1764611005121,3.3720395,2743.8,2743.0,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764611005319,3.3720395,2743.8,2743.0,2.1260785]
["bitfinex-derivatives","ETHF0:USTF0",1764611005726,3.3720395,2743.8,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611005921,3.3720395,2743.8,2743.2,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611006317,0.00547086,2744.1,2743.1,42.7437885]
["bitfinex-derivatives","ETHF0:USTF0",1764611006525,0.82162035,2744.0,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764611006723,0.00547086,2744.1,2743.8,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764611007320,0.00547086,2744.1,2743.6,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764611007525,0.00547086,2744.1,2743.5,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764611007924,0.00547086,2744.1,2743.4,16.3917885]
["bitfinex-derivatives","ETHF0:USTF0",1764611009428,0.00547086,2744.1,2743.4,16.5740485]
["bitfinex-derivatives","ETHF0:USTF0",1764611009629,0.00547086,2744.1,2743.5,2.1260385]
["bitfinex-derivatives","ETHF0:USTF0",1764611010739,0.00547086,2744.1,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764611010937,0.00547086,2744.1,2743.6,2.1260385]
["bitfinex-derivatives","ETHF0:USTF0",1764611011139,0.00547086,2744.1,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764611011332,0.00547086,2744.1,2743.6,2.1260385]
["bitfinex-derivatives","ETHF0:USTF0",1764611013236,0.00547086,2744.1,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764611013636,0.00547086,2744.1,2743.3,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764611013637,3.3720395,2744.0,2743.4,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764611013938,3.3720395,2744.0,2743.3,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764611014143,3.3720395,2743.6,2742.9,1.94925936]
["bitfinex-derivatives","ETHF0:USTF0",1764611014434,3.3720395,2743.6,2743.0,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764611015543,3.3720395,2743.6,2742.9,42.74925936]
["bitfinex-derivatives","ETHF0:USTF0",1764611016343,3.3720395,2743.6,2743.0,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764611019652,7.1390395,2744.0,2743.0,2.1260685]
["bitfinex-derivatives","ETHF0:USTF0",1764611019950,0.82145918,2743.9,2743.0,2.1260685]
["bitfinex-derivatives","ETHF0:USTF0",1764611020152,0.82145918,2743.8,2743.0,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611020451,0.82145918,2743.7,2743.0,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611020746,7.1390395,2744.0,2743.0,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611020951,0.82140513,2743.9,2743.0,2.1260685]
["bitfinex-derivatives","ETHF0:USTF0",1764611021141,0.82140513,2743.8,2743.0,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611021341,0.82140513,2743.7,2743.0,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611021547,7.1390395,2744.0,2743.0,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611021744,0.82135875,2743.9,2743.0,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611021944,0.82135875,2743.8,2743.0,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611022143,0.82135875,2743.7,2743.0,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611022350,7.1390395,2744.0,2743.0,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611022545,0.82130317,2743.9,2743.0,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611022749,0.82130317,2743.8,2743.0,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611022944,0.82130317,2743.7,2743.0,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611023144,7.1390395,2744.0,2743.0,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611023353,0.82131027,2743.9,2743.0,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611023649,0.82131027,2743.8,2743.0,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611023848,0.82131027,2743.7,2743.0,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611024042,7.1390395,2744.0,2743.0,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611024240,0.8213377,2743.9,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611024442,0.8213377,2743.8,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611024641,0.8213377,2743.7,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611024845,7.1390395,2744.0,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611025153,0.82130755,2743.9,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611025452,0.82130755,2743.8,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611025645,0.82130755,2743.7,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611025846,3.3720395,2744.0,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611026042,0.82137817,2743.9,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611026253,0.82137817,2743.8,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611026552,0.82137817,2743.7,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611026753,3.3720395,2744.0,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611027053,0.82135554,2743.9,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611027255,0.82135554,2743.8,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611027457,0.82135554,2743.7,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611027753,3.3720395,2744.0,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611027955,0.82134661,2743.9,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611028149,0.82134661,2743.8,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611028348,0.82134661,2743.7,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611028550,3.3720395,2744.0,2742.9,1.94925936]
["bitfinex-derivatives","ETHF0:USTF0",1764611028745,0.82131429,2743.9,2743.1,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764611028945,0.00547086,2744.1,2742.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764611028946,0.00547086,2744.1,2743.3,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764611029150,0.00547086,2744.1,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764611030157,0.00547086,2744.1,2743.4,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764611030350,0.82124727,2744.0,2743.3,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764611030545,0.00547086,2744.1,2743.3,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764611030954,0.82123421,2744.0,2743.3,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764611031155,0.00547086,2744.1,2743.3,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1764611032560,3.37617084,2744.3,2744.1,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764611032561,0.00413134,2744.3,2744.1,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764611032751,5.32155858,2745.5,2744.5,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1764611032752,4.67757029,2745.5,2744.5,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1764611032951,4.67757029,2745.5,2744.6,42.73779967]
["bitfinex-derivatives","ETHF0:USTF0",1764611032952,0.82081263,2745.4,2744.6,42.73779967]
["bitfinex-derivatives","ETHF0:USTF0",1764611033153,3.3720395,2745.5,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611033452,3.3720395,2745.1,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611033659,3.3720395,2745.1,2744.6,40.80547086]
["bitfinex-derivatives","ETHF0:USTF0",1764611033660,3.38174131,2745.1,2744.6,40.80547086]
["bitfinex-derivatives","ETHF0:USTF0",1764611033846,0.00970181,2745.1,2744.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764611034048,0.00970181,2745.1,2744.6,0.18765086]
["bitfinex-derivatives","ETHF0:USTF0",1764611034257,0.00970181,2745.1,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611037252,0.00970181,2745.1,2744.8,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1764611037454,0.00970181,2745.1,2744.8,0.00260562]
["bitfinex-derivatives","ETHF0:USTF0",1764611037656,3.3720395,2746.5,2744.9,4.72015669]
["bitfinex-derivatives","ETHF0:USTF0",1764611037856,3.3720395,2746.5,2744.9,6.65795636]
["bitfinex-derivatives","ETHF0:USTF0",1764611037857,0.81764029,2746.4,2744.9,6.65795636]
["bitfinex-derivatives","ETHF0:USTF0",1764611038058,0.81764029,2746.3,2744.9,6.65795636]
["bitfinex-derivatives","ETHF0:USTF0",1764611038257,3.3720395,2746.1,2745.4,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1764611038655,0.00547086,2746.0,2745.4,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1764611039759,0.00547086,2746.0,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611040359,0.00547086,2746.0,2745.6,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764611040561,0.00547086,2746.0,2745.6,4.65483741]
["bitfinex-derivatives","ETHF0:USTF0",1764611040957,0.00354811,2746.1,2745.6,4.65483741]
["bitfinex-derivatives","ETHF0:USTF0",1764611041264,3.3720395,2746.9,2745.6,4.65483741]
["bitfinex-derivatives","ETHF0:USTF0",1764611041464,3.3720395,2746.9,2745.7,14.63411]
["bitfinex-derivatives","ETHF0:USTF0",1764611041857,3.3720395,2746.9,2745.8,4.65517039]
["bitfinex-derivatives","ETHF0:USTF0",1764611042062,0.00364724,2746.6,2746.1,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764611043566,0.00364724,2746.6,2746.1,0.18755086]
["bitfinex-derivatives","ETHF0:USTF0",1764611044468,0.00364724,2746.6,2746.1,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764611045270,0.00364724,2746.6,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611048668,0.00364724,2746.6,2746.2,40.98208]
["bitfinex-derivatives","ETHF0:USTF0",1764611049276,0.00364724,2746.6,2746.3,4.62659962]
["bitfinex-derivatives","ETHF0:USTF0",1764611049472,0.00320305,2746.9,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611050067,0.24301213,2747.9,2747.1,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764611050268,0.24301213,2747.9,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764611050864,0.24622309,2747.9,2747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611051062,0.24622309,2747.9,2747.2,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1764611051263,3.3720395,2747.6,2747.2,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1764611051463,0.24622309,2747.9,2747.2,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1764611052779,0.42819309,2747.9,2747.2,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1764611053886,0.18201,2747.3,2745.1,3.3720395]
["bitfinex-derivatives","ETHF0:USTF0",1764611054178,0.24622309,2747.9,2745.7,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764611054179,3.3720395,2747.0,2745.7,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764611054380,3.3720395,2746.6,2746.1,40.80547086]
["bitfinex-derivatives","ETHF0:USTF0",1764611054579,3.3720395,2746.6,2746.1,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1764611055075,3.3720395,2746.8,2746.1,0.00836344]
["bitfinex-derivatives","ETHF0:USTF0",1764611057575,3.3720395,2747.6,2746.1,0.00836344]
["bitfinex-derivatives","ETHF0:USTF0",1764611057772,0.81329453,2747.5,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764611057976,6.3770395,2747.6,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764611058169,0.81390315,2747.5,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764611058378,3.06201852,2747.3,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764611058983,3.06201852,2747.3,2746.1,0.00836344]
["bitfinex-derivatives","ETHF0:USTF0",1764611059181,3.30824161,2747.9,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611059484,0.81441028,2747.8,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611059681,3.30824161,2747.9,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611060577,3.30824161,2747.9,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611061088,0.81585903,2747.8,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611061283,3.30824161,2747.9,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611061581,0.81586917,2747.8,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611061783,3.30824161,2747.9,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611061976,0.81586181,2747.8,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611062180,3.06201852,2747.1,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611063186,3.06201852,2747.1,2746.1,0.00836344]
["bitfinex-derivatives","ETHF0:USTF0",1764611063386,0.81755447,2747.0,2746.1,0.00836344]
["bitfinex-derivatives","ETHF0:USTF0",1764611063586,3.06201852,2747.1,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611063780,0.81755542,2747.0,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611063975,3.06201852,2747.1,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611064182,0.81755466,2747.0,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611064381,0.81755466,2746.9,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611064583,1.30553079,2747.4,2746.2,40.98208]
["bitfinex-derivatives","ETHF0:USTF0",1764611064779,0.81803619,2747.3,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611065087,0.81803619,2747.2,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611065293,0.81803619,2747.2,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611065294,1.30553079,2747.7,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611065478,0.81846915,2747.6,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611065683,0.81846915,2747.5,2746.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611065884,4.6137724,2747.9,2746.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611066182,0.81838839,2747.8,2746.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611066381,0.81838839,2747.7,2746.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611066580,0.81838839,2747.6,2746.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611066784,0.81838839,2747.5,2746.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611066990,0.81838839,2747.4,2746.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611067284,4.6137724,2747.9,2747.1,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764611067486,0.8197515,2747.8,2747.1,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764611067688,0.8197515,2747.7,2747.1,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764611067886,0.8197515,2747.6,2747.1,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764611068081,0.8197515,2747.5,2747.1,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764611068291,3.30824161,2747.9,2747.1,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764611068292,4.6137724,2747.9,2747.1,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764611068595,0.81991046,2747.8,2747.1,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764611068888,0.81991046,2747.7,2747.1,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764611069086,0.81991046,2747.6,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611069388,0.81991046,2747.5,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611069592,4.6137724,2747.9,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611069791,0.82023523,2747.8,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611069982,0.82023523,2747.7,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611070182,0.82023523,2747.6,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611070485,0.82023523,2747.5,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611070787,4.6137724,2747.9,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611070989,0.82016733,2747.8,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611071182,0.82016733,2747.7,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611071387,0.82016733,2747.6,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611071589,4.6137724,2747.9,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611071590,0.82016733,2747.5,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611071784,4.6137724,2747.9,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611071986,0.82006754,2747.8,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611072185,0.82006754,2747.7,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611072385,0.82006754,2747.6,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611072582,0.81997145,2747.5,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611072782,3.30824161,2747.9,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611072982,0.81997145,2747.8,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611073290,0.81997145,2747.7,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611073495,0.81997145,2747.6,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611073686,0.81997145,2747.5,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611073882,3.30824161,2747.9,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611074090,0.81991168,2747.8,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611074287,0.81991168,2747.7,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611074492,0.81991168,2747.6,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611074693,0.81991168,2747.5,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611074896,3.30824161,2747.9,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611075193,0.81985977,2747.8,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611075492,0.81985977,2747.7,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611075692,0.81985977,2747.6,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611075887,3.30824161,2747.9,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611076091,0.81984275,2747.8,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611076296,0.24622309,2747.9,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611076589,1.30553079,2748.9,2747.6,3.06201852]
["bitfinex-derivatives","ETHF0:USTF0",1764611076794,0.81952514,2748.8,2748.5,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1764611076986,1.30553079,2749.2,2748.0,14.44645991]
["bitfinex-derivatives","ETHF0:USTF0",1764611077187,3.06201852,2748.7,2748.0,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611077391,0.8194565,2748.6,2748.0,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611077592,3.06631036,2748.7,2748.0,0.00866106]
["bitfinex-derivatives","ETHF0:USTF0",1764611077890,0.81872757,2748.6,2748.0,0.00866106]
["bitfinex-derivatives","ETHF0:USTF0",1764611078095,0.81872757,2748.5,2748.0,0.00866106]
["bitfinex-derivatives","ETHF0:USTF0",1764611078296,0.81872757,2748.4,2748.0,0.00866106]
["bitfinex-derivatives","ETHF0:USTF0",1764611078489,3.06631036,2748.7,2748.0,0.00866106]
["bitfinex-derivatives","ETHF0:USTF0",1764611078694,0.81857983,2748.6,2748.0,0.00866106]
["bitfinex-derivatives","ETHF0:USTF0",1764611078895,0.81857983,2748.5,2748.0,0.00866106]
["bitfinex-derivatives","ETHF0:USTF0",1764611079090,0.81857983,2748.4,2748.0,0.00866106]
["bitfinex-derivatives","ETHF0:USTF0",1764611079286,0.81857983,2748.3,2748.0,0.00866106]
["bitfinex-derivatives","ETHF0:USTF0",1764611079491,3.06201852,2748.3,2748.0,0.00866106]
["bitfinex-derivatives","ETHF0:USTF0",1764611079692,0.81775675,2748.2,2746.9,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611079901,0.81775675,2748.1,2746.9,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611080095,0.81775675,2748.0,2747.0,45.59965875]
["bitfinex-derivatives","ETHF0:USTF0",1764611080397,0.81775675,2747.9,2747.0,45.78167875]
["bitfinex-derivatives","ETHF0:USTF0",1764611080593,1.30553079,2748.3,2747.1,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611080797,0.81776031,2748.2,2747.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611080998,0.81776031,2748.1,2747.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611081196,0.81776031,2748.0,2747.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611081399,0.81776031,2747.9,2747.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611082801,3.06201852,2748.0,2747.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611082998,0.81777717,2747.9,2747.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611083203,3.06201852,2748.0,2747.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611083396,0.81776409,2747.9,2747.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611083598,0.81776409,2747.8,2747.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611083902,3.06201852,2748.0,2747.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611084104,3.06201852,2747.6,2747.1,0.00405361]
["bitfinex-derivatives","ETHF0:USTF0",1764611084308,0.81777603,2747.5,2747.1,0.00405361]
["bitfinex-derivatives","ETHF0:USTF0",1764611084995,1.30553079,2748.2,2747.1,0.00405361]
["bitfinex-derivatives","ETHF0:USTF0",1764611085197,3.06201852,2748.0,2747.1,0.00405361]
["bitfinex-derivatives","ETHF0:USTF0",1764611085396,0.81789193,2747.9,2747.1,0.00405361]
["bitfinex-derivatives","ETHF0:USTF0",1764611087489,0.81789193,2747.9,2747.1,0.18607361]
["bitfinex-derivatives","ETHF0:USTF0",1764611091895,0.81789193,2747.9,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611092096,1.31095419,2748.4,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611092295,0.8192133,2748.3,2747.2,6.74815179]
["bitfinex-derivatives","ETHF0:USTF0",1764611092499,0.0054234,2748.4,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611092703,0.0054234,2748.4,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611093004,0.81909104,2748.3,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611093205,0.0054234,2748.4,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611093405,0.8192819,2748.3,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611093605,0.0054234,2748.4,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611093804,0.81927529,2748.3,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611094003,0.0054234,2748.4,2747.6,40.98198]
["bitfinex-derivatives","ETHF0:USTF0",1764611094311,0.81927529,2748.3,2747.7,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611094508,0.0054234,2748.4,2747.7,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611094709,0.81955122,2748.3,2747.7,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611094910,0.0054234,2748.4,2747.7,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611095102,0.81954657,2748.3,2747.7,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611095299,0.0054234,2748.4,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764611096500,0.0054234,2748.4,2748.1,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1764611097306,0.0054234,2748.4,2748.2,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764611097708,0.0054234,2748.4,2747.6,42.73779967]
["bitfinex-derivatives","ETHF0:USTF0",1764611098316,0.0054234,2748.4,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611098513,0.81942236,2748.3,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611098706,0.81942236,2748.2,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611098907,0.0054234,2748.4,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611099109,0.81942087,2748.3,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611099417,0.0054234,2748.4,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611099709,0.0054234,2748.4,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611100710,0.0054234,2748.4,2748.2,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764611100909,0.0054234,2748.4,2748.3,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764611101515,0.0054234,2748.4,2747.7,2.11977967]
["bitfinex-derivatives","ETHF0:USTF0",1764611101710,0.0054234,2748.4,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611102615,0.0054234,2748.4,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611102616,0.0054234,2748.4,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764611106521,0.0054234,2748.4,2748.2,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764611107823,0.0054234,2748.4,2747.9,14.463]
["bitfinex-derivatives","ETHF0:USTF0",1764611108420,0.0054234,2748.4,2747.9,14.64496]
["bitfinex-derivatives","ETHF0:USTF0",1764611108617,0.00429184,2748.7,2748.0,4.62957474]
["bitfinex-derivatives","ETHF0:USTF0",1764611108824,0.00429184,2748.7,2748.5,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1764611110115,0.00429184,2748.7,2748.6,40.98192]
["bitfinex-derivatives","ETHF0:USTF0",1764611110322,0.0029089,2748.9,2748.8,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1764611110627,1.793,2749.9,2748.8,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1764611111021,1.793,2749.9,2748.8,4.87056688]
["bitfinex-derivatives","ETHF0:USTF0",1764611111222,3.06201852,2749.7,2748.8,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1764611111526,3.06672314,2749.9,2748.9,4.94802321]
["bitfinex-derivatives","ETHF0:USTF0",1764611112029,3.06672314,2749.9,2749.0,4.72127805]
["bitfinex-derivatives","ETHF0:USTF0",1764611112528,3.06672314,2749.9,2749.0,4.90316805]
["bitfinex-derivatives","ETHF0:USTF0",1764611112724,3.06672314,2749.9,2749.2,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1764611112918,3.06672314,2749.9,2749.2,0.00392246]
["bitfinex-derivatives","ETHF0:USTF0",1764611113419,3.06201852,2749.5,2749.2,0.00392246]
["bitfinex-derivatives","ETHF0:USTF0",1764611115223,3.06201852,2749.7,2749.2,0.00392246]
["bitfinex-derivatives","ETHF0:USTF0",1764611117729,3.06201852,2749.8,2749.2,0.00392246]
["bitfinex-derivatives","ETHF0:USTF0",1764611118629,3.06201852,2749.8,2749.2,0.18580246]
["bitfinex-derivatives","ETHF0:USTF0",1764611118832,0.00470462,2749.9,2749.8,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1764611119130,3.06201852,2751.2,2750.1,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764611119323,3.06201852,2751.2,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611119925,3.06653121,2751.2,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611120230,0.00451269,2751.2,2750.4,0.18725991]
["bitfinex-derivatives","ETHF0:USTF0",1764611120932,0.00451269,2751.2,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611121330,0.00451269,2751.2,2750.7,0.18178]
["bitfinex-derivatives","ETHF0:USTF0",1764611123127,0.00451269,2751.2,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611124037,3.35390278,2751.1,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611124638,3.53565278,2751.1,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611127335,0.00451269,2751.2,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611128828,0.18626269,2751.2,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611129239,3.35390278,2750.9,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611132644,0.00451269,2751.2,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611135245,3.35390278,2750.9,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611135840,0.00451269,2751.2,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611136045,0.81409521,2751.1,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611136237,0.00451269,2751.2,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611136437,0.81455917,2751.1,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611136739,0.00451269,2751.2,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611136937,0.81455708,2751.1,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611137138,0.00451269,2751.2,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611137334,0.81498715,2751.1,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611137546,0.81498715,2751.0,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611137746,0.00451269,2751.2,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611137940,0.8149864,2751.1,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611138144,0.8149864,2751.0,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611138347,0.8149864,2750.9,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611138537,0.00451269,2751.2,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611138741,0.81564561,2751.1,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611138942,0.81564561,2751.0,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611139144,0.00451269,2751.2,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611139344,0.81600617,2751.1,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611146146,0.00451269,2751.2,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611146147,3.35390278,2750.9,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611146454,0.81600617,2750.8,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611146751,0.18175,2751.1,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611146951,0.81405776,2751.0,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611147152,0.81405776,2750.9,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611147353,0.81405776,2750.8,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611147649,1.48728079,2751.1,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611147650,0.81405776,2750.7,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611147851,1.48728079,2751.1,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611148050,0.81455661,2751.0,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611148242,1.48728079,2751.1,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611148243,0.81455661,2750.9,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611148439,0.81455661,2750.8,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611148638,0.81455661,2750.7,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611148850,1.48728079,2751.1,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611149047,0.81520404,2751.0,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611149241,0.81520404,2750.9,2750.4,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611149448,0.00451269,2751.2,2750.6,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1764611149647,0.8151059,2751.1,2750.6,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1764611149853,0.00451269,2751.2,2750.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611150055,0.81510514,2751.1,2750.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611150351,0.00451269,2751.2,2750.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611150556,0.00451269,2751.2,2750.9,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764611150859,1.30553079,2752.1,2751.0,6.70724058]
["bitfinex-derivatives","ETHF0:USTF0",1764611151058,0.81470347,2752.0,2751.4,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764611151250,1.30553079,2752.5,2751.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764611151452,3.35390278,2752.1,2751.8,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611151652,0.81384974,2752.4,2751.8,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611151653,0.81384974,2752.0,2751.8,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611151849,0.00309461,2752.0,2751.8,0.00994192]
["bitfinex-derivatives","ETHF0:USTF0",1764611152753,0.81333731,2751.9,2750.8,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611153057,0.81333731,2751.8,2750.8,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611153249,0.81333731,2751.7,2750.7,42.73431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611153448,0.00309461,2752.0,2750.7,42.73431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611153650,0.81314162,2751.9,2750.7,40.80311346]
["bitfinex-derivatives","ETHF0:USTF0",1764611153851,0.00545991,2751.6,2751.0,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1764611155652,0.00545991,2751.6,2751.5,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764611156845,0.00545991,2751.6,2751.5,11.01251923]
["bitfinex-derivatives","ETHF0:USTF0",1764611157157,0.00309461,2752.0,2751.9,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764611157352,1.30553079,2753.3,2752.1,0.18169]
["bitfinex-derivatives","ETHF0:USTF0",1764611157552,0.8115209,2753.2,2752.1,0.18169]
["bitfinex-derivatives","ETHF0:USTF0",1764611157747,0.8115209,2753.1,2752.1,0.18169]
["bitfinex-derivatives","ETHF0:USTF0",1764611158048,4.65943357,2753.6,2752.1,0.18169]
["bitfinex-derivatives","ETHF0:USTF0",1764611158356,0.8114802,2753.5,2752.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611158553,0.8114802,2753.4,2752.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611158854,0.8114802,2753.3,2752.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611159054,0.8114802,2753.2,2752.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611159257,3.35675765,2753.6,2752.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611159561,0.99154517,2753.5,2752.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611159857,0.80994517,2753.4,2752.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611160049,3.35390278,2753.2,2752.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611160953,3.35390278,2752.8,2752.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611161259,0.18167,2752.4,2751.0,2.11607391]
["bitfinex-derivatives","ETHF0:USTF0",1764611161455,3.35390278,2752.1,2750.7,0.00311346]
["bitfinex-derivatives","ETHF0:USTF0",1764611161647,3.35390278,2751.7,2750.7,0.00311346]
["bitfinex-derivatives","ETHF0:USTF0",1764611161959,3.35390278,2751.7,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611162151,0.00541649,2751.5,2751.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611162353,0.00890874,2751.5,2751.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611165853,0.00890874,2751.5,2749.9,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611165854,0.18175,2751.1,2749.9,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611166056,3.35390278,2750.7,2749.6,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611166258,3.35390278,2750.7,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611166961,3.35390278,2750.3,2749.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611167158,8.33671278,2750.3,2748.6,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611167371,3.35390278,2749.9,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611167863,3.35390278,2750.3,2748.8,4.83392613]
["bitfinex-derivatives","ETHF0:USTF0",1764611168049,0.00544989,2749.8,2749.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611168248,0.00544989,2749.8,2749.3,0.00921424]
["bitfinex-derivatives","ETHF0:USTF0",1764611170758,0.00544989,2749.8,2749.3,0.19108424]
["bitfinex-derivatives","ETHF0:USTF0",1764611171357,0.00544989,2749.8,2749.3,0.00921424]
["bitfinex-derivatives","ETHF0:USTF0",1764611172059,3.35935267,2749.8,2749.3,0.00921424]
["bitfinex-derivatives","ETHF0:USTF0",1764611172561,3.35935267,2749.8,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611173662,3.35935267,2749.8,2749.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611173859,0.00544989,2749.8,2749.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611174763,3.35390278,2749.7,2749.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611175870,0.00544989,2749.8,2749.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611178574,0.00544989,2749.8,2749.0,0.18733989]
["bitfinex-derivatives","ETHF0:USTF0",1764611178872,0.00544989,2749.8,2749.1,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1764611179076,0.00544989,2749.8,2749.2,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1764611179576,0.00544989,2749.8,2749.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611179972,0.00544989,2749.8,2749.1,4.69354503]
["bitfinex-derivatives","ETHF0:USTF0",1764611180275,3.35390278,2751.4,2749.8,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1764611180473,0.18522225,2751.5,2749.8,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1764611180474,3.05385551,2751.1,2749.8,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1764611180671,3.05385551,2751.1,2749.8,3.05385551]
["bitfinex-derivatives","ETHF0:USTF0",1764611181073,3.05385551,2751.1,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611181274,0.00544989,2750.7,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611181874,0.00544989,2750.7,2750.3,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764611182275,0.00544989,2750.7,2750.0,4.62017674]
["bitfinex-derivatives","ETHF0:USTF0",1764611182471,0.00544989,2750.7,2750.4,4.74608392]
["bitfinex-derivatives","ETHF0:USTF0",1764611182671,0.00544989,2750.7,2750.5,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1764611182872,0.00349225,2751.5,2750.6,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1764611183073,0.00349225,2751.5,2750.7,0.18178]
["bitfinex-derivatives","ETHF0:USTF0",1764611183277,0.00349225,2751.5,2750.7,4.7940381]
["bitfinex-derivatives","ETHF0:USTF0",1764611183573,0.00349225,2751.5,2750.7,0.00404071]
["bitfinex-derivatives","ETHF0:USTF0",1764611183968,0.00349225,2751.5,2750.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611183969,0.00544989,2751.4,2750.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611184173,0.00544989,2751.4,2750.8,0.18721989]
["bitfinex-derivatives","ETHF0:USTF0",1764611186676,0.00544989,2751.4,2750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611186874,0.00544989,2751.4,2750.9,45.43617602]
["bitfinex-derivatives","ETHF0:USTF0",1764611187066,3.05385551,2752.9,2751.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764611187272,13.27462,2753.2,2750.9,45.43617602]
["bitfinex-derivatives","ETHF0:USTF0",1764611187273,3.05385551,2752.1,2751.0,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764611188075,0.00541649,2751.8,2751.0,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764611191177,0.0044935,2752.1,2750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611191178,0.0044935,2752.1,2751.7,3.05385551]
["bitfinex-derivatives","ETHF0:USTF0",1764611191375,3.05385551,2753.7,2752.3,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764611191572,1.30553079,2754.0,2752.3,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764611191573,0.80942065,2753.6,2752.3,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764611191773,3.05385551,2753.4,2752.3,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764611192280,3.05681734,2753.4,2752.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611192674,0.00296183,2753.4,2752.6,0.18709989]
["bitfinex-derivatives","ETHF0:USTF0",1764611192977,0.00296183,2753.4,2752.7,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764611193182,0.00296183,2753.4,2752.7,0.18443512]
["bitfinex-derivatives","ETHF0:USTF0",1764611193968,0.00296183,2753.4,2752.7,0.00278512]
["bitfinex-derivatives","ETHF0:USTF0",1764611197591,3.05681734,2753.4,2752.7,0.00278512]
["bitfinex-derivatives","ETHF0:USTF0",1764611198072,3.05385551,2753.0,2752.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611198279,3.05385551,2753.0,2751.4,3.13385551]
["bitfinex-derivatives","ETHF0:USTF0",1764611198480,3.05385551,2752.6,2751.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1764611198782,3.05385551,2752.6,2751.5,45.50603249]
["bitfinex-derivatives","ETHF0:USTF0",1764611199284,3.05385551,2752.6,2751.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611199285,0.00544989,2752.3,2751.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611208197,3.05385551,2752.1,2751.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611208499,0.1817,2752.0,2750.4,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1764611208695,3.05385551,2751.5,2750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611209000,3.05385551,2751.5,2750.5,45.61630843]
["bitfinex-derivatives","ETHF0:USTF0",1764611209387,3.05385551,2751.5,2750.7,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611211483,3.05385551,2751.9,2750.9,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764611213191,3.05385551,2751.5,2750.7,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611213696,3.05385551,2751.5,2750.5,0.00334089]
["bitfinex-derivatives","ETHF0:USTF0",1764611213697,3.23560551,2751.1,2750.5,0.00334089]
["bitfinex-derivatives","ETHF0:USTF0",1764611213890,3.05847531,2751.1,2750.5,0.00334089]
["bitfinex-derivatives","ETHF0:USTF0",1764611214091,0.0046198,2751.1,2750.5,0.00334089]
["bitfinex-derivatives","ETHF0:USTF0",1764611214488,0.0046198,2751.1,2750.6,4.80636624]
["bitfinex-derivatives","ETHF0:USTF0",1764611214792,0.0046198,2751.1,2750.6,4.81181613]
["bitfinex-derivatives","ETHF0:USTF0",1764611215097,0.0046198,2751.1,2750.9,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764611218594,0.0046198,2751.1,2750.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611219394,3.05847531,2751.1,2750.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611220892,3.05385551,2750.7,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611221203,3.05385551,2750.3,2749.1,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611221406,3.05385551,2750.3,2748.9,13.085]
["bitfinex-derivatives","ETHF0:USTF0",1764611221595,3.05385551,2750.3,2748.8,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611221596,3.05385551,2750.3,2749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611221801,3.05385551,2749.9,2749.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611221998,3.05385551,2749.9,2749.5,0.00880823]
["bitfinex-derivatives","ETHF0:USTF0",1764611223996,0.18184,2749.8,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611224198,3.05385551,2749.1,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611224494,3.05385551,2749.5,2747.7,17.52085551]
["bitfinex-derivatives","ETHF0:USTF0",1764611224694,3.05385551,2749.9,2748.5,3.05385551]
["bitfinex-derivatives","ETHF0:USTF0",1764611224899,0.00544989,2750.0,2749.1,0.18189]
["bitfinex-derivatives","ETHF0:USTF0",1764611225093,0.00861824,2750.0,2749.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611225707,0.00861824,2750.0,2749.3,0.18731989]
["bitfinex-derivatives","ETHF0:USTF0",1764611226494,0.00861824,2750.0,2749.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611226701,0.00861824,2750.0,2749.5,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1764611227212,0.00861824,2750.0,2749.6,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1764611228310,3.06247375,2750.0,2749.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611228812,0.00861824,2750.0,2749.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611232511,3.06247375,2750.0,2749.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611233008,3.05385551,2749.6,2749.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611233809,6.82947375,2750.0,2749.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611235614,3.06247375,2750.0,2749.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611237111,0.00861824,2750.0,2749.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611237909,3.06247375,2750.0,2749.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611238109,3.05385551,2749.6,2749.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611239814,3.05385551,2749.7,2749.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611240516,0.18184,2749.8,2749.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611240910,5.76961824,2750.0,2749.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611241113,5.95144824,2750.0,2749.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611241417,0.00861824,2750.0,2749.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611243717,3.35810731,2749.7,2749.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1764611243913,3.35810731,2749.1,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764611244109,3.35810731,2749.1,2748.0,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1764611244310,0.18188,2749.2,2748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611244807,6.379,2749.3,2748.4,0.00363324]
["bitfinex-derivatives","ETHF0:USTF0",1764611244808,0.00544989,2748.9,2748.4,0.00363324]
["bitfinex-derivatives","ETHF0:USTF0",1764611245012,3.35810731,2748.7,2748.4,0.00363324]
["bitfinex-derivatives","ETHF0:USTF0",1764611245210,0.81241039,2748.6,2748.4,0.00363324]
["bitfinex-derivatives","ETHF0:USTF0",1764611245519,0.81247118,2748.5,2748.4,0.00363324]
["bitfinex-derivatives","ETHF0:USTF0",1764611245716,0.81247118,2748.5,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611245918,3.35810731,2748.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611246714,3.35810731,2748.3,2747.2,40.80439828]
["bitfinex-derivatives","ETHF0:USTF0",1764611246915,2.613,2748.8,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611247113,0.8124838,2748.7,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611247315,0.8124838,2748.6,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611247516,0.00544989,2748.9,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611248016,0.00544989,2748.9,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764611249319,0.81400085,2748.8,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764611249519,0.00544989,2748.9,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764611249708,0.81391756,2748.8,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764611249909,0.00544989,2748.9,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764611250219,0.81391757,2748.8,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764611250419,0.00544989,2748.9,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764611250613,0.81386561,2748.8,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764611250812,0.81386561,2748.7,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764611251111,0.81386561,2748.6,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764611251310,0.00544989,2748.9,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764611251616,0.81394471,2748.8,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764611251919,3.35810731,2748.6,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611252109,0.81394471,2748.5,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611252515,0.81394471,2748.5,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611252716,0.81394471,2748.4,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611252924,0.18191,2748.7,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611253231,0.81372941,2748.6,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611253523,0.81372941,2748.5,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611253722,0.18191,2748.7,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611254021,0.81350183,2748.6,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611254220,0.81350183,2748.5,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611254420,0.18191,2748.7,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611254622,0.81328493,2748.6,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611254923,0.81328493,2748.5,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611255122,0.18191,2748.7,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611255321,0.8131678,2748.6,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611255522,0.8131678,2748.5,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611255723,0.18191,2748.7,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611256022,0.81317096,2748.6,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611256217,0.81317096,2748.5,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611256423,3.3635572,2748.9,2747.6,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611256623,0.81308279,2748.8,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611256827,0.00544989,2748.9,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611257122,0.81304953,2748.8,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611257315,0.00544989,2748.9,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611257519,0.81331589,2748.8,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611257721,0.00544989,2748.9,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611258020,0.81330593,2748.8,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611258216,0.00544989,2748.9,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611258418,0.81357244,2748.8,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611258619,0.81357244,2748.7,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611258817,0.00544989,2748.9,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611259015,0.81363386,2748.8,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611259221,0.81363386,2748.7,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611259519,0.00544989,2748.9,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611259719,0.81376299,2748.8,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611259918,0.81376299,2748.7,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611260118,0.00544989,2748.9,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611260320,0.81347024,2748.8,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611260618,0.81347024,2748.8,2747.3,6.73702243]
["bitfinex-derivatives","ETHF0:USTF0",1764611260619,0.81347024,2748.7,2747.3,6.73702243]
["bitfinex-derivatives","ETHF0:USTF0",1764611260921,3.3635572,2748.9,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611260922,3.35810731,2748.5,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611261116,0.81347024,2748.4,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611261818,0.81347024,2748.4,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611262122,4.66908799,2748.9,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611262319,0.81411684,2748.8,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611262725,0.81411684,2748.7,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611262920,0.81411684,2748.6,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611263131,0.81411684,2748.5,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611263329,0.81411684,2748.4,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611263524,4.85098799,2748.9,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611263832,0.81411739,2748.8,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611264026,0.81411739,2748.7,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611264228,0.81411739,2748.6,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611264529,0.81411739,2748.5,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611264730,0.81411739,2748.4,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611264931,4.85098799,2748.9,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611265229,0.81421571,2748.8,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611265422,0.81421571,2748.7,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611265627,0.81421571,2748.6,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611265829,0.81421571,2748.5,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611266032,0.81421571,2748.4,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611266227,1.30553079,2748.8,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611266531,0.81454826,2748.7,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611266725,0.81454826,2748.6,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611267032,0.81454826,2748.5,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611267219,0.81454826,2748.4,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611267423,1.30553079,2748.8,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611267624,0.81486773,2748.7,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611267821,0.81486773,2748.6,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611268123,3.54005731,2748.1,2747.2,0.00439828]
["bitfinex-derivatives","ETHF0:USTF0",1764611268324,0.81486773,2748.0,2747.2,0.00439828]
["bitfinex-derivatives","ETHF0:USTF0",1764611268530,0.81869408,2748.0,2747.2,0.00439828]
["bitfinex-derivatives","ETHF0:USTF0",1764611268732,0.00382635,2748.0,2747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611269137,0.8151862,2747.9,2747.2,0.00439828]
["bitfinex-derivatives","ETHF0:USTF0",1764611269328,0.8151862,2747.8,2747.2,0.00439828]
["bitfinex-derivatives","ETHF0:USTF0",1764611269633,0.8151862,2747.7,2747.2,0.00439828]
["bitfinex-derivatives","ETHF0:USTF0",1764611269933,0.8151862,2747.7,2746.4,14.461]
["bitfinex-derivatives","ETHF0:USTF0",1764611269934,3.35810731,2747.3,2746.2,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611270132,0.0054602,2747.0,2746.1,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764611270325,0.0054602,2747.0,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611271235,0.0054602,2747.0,2746.2,40.80270292]
["bitfinex-derivatives","ETHF0:USTF0",1764611274836,0.0054602,2747.0,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764611275025,0.0054602,2747.0,2746.5,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1764611275227,0.0054602,2747.0,2746.6,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1764611275427,0.0054602,2747.0,2746.2,40.80270292]
["bitfinex-derivatives","ETHF0:USTF0",1764611275845,0.0054602,2747.0,2746.2,40.98478292]
["bitfinex-derivatives","ETHF0:USTF0",1764611276024,0.0054602,2747.0,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611280525,0.0054602,2747.0,2746.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611280725,0.0054602,2747.0,2746.5,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611280934,0.0054602,2747.0,2746.4,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611281136,0.0054602,2747.0,2746.3,2.11638391]
["bitfinex-derivatives","ETHF0:USTF0",1764611281336,0.0054602,2747.0,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611283037,0.0054602,2747.0,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611283638,0.0054602,2747.0,2746.6,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1764611285940,0.00382635,2748.0,2746.7,19.14234271]
["bitfinex-derivatives","ETHF0:USTF0",1764611286149,0.8144475,2747.9,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611286338,0.00382635,2748.0,2746.7,19.14234271]
["bitfinex-derivatives","ETHF0:USTF0",1764611286339,0.00382635,2748.0,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611286646,0.00382635,2748.0,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611286943,0.00928655,2748.0,2747.5,40.8054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611287840,0.00928655,2748.0,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611288742,0.00928655,2748.0,2747.5,40.8054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611289145,0.00928655,2748.0,2747.6,4.77994458]
["bitfinex-derivatives","ETHF0:USTF0",1764611290243,3.767,2749.1,2748.3,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764611290437,3.767,2749.5,2748.3,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764611290643,0.81153742,2749.4,2748.3,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764611290945,0.81153742,2749.3,2748.4,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1764611291146,3.35810731,2749.7,2748.0,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611291339,0.0054602,2749.1,2748.6,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1764611291639,0.0054602,2749.1,2748.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611291849,0.81116557,2749.0,2748.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611292142,0.0054602,2749.1,2748.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611292341,0.81097084,2749.0,2748.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611292544,0.0054602,2749.1,2748.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611293241,0.0054602,2749.1,2748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611293446,3.35810731,2748.9,2748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611294345,0.81079748,2748.8,2748.2,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611294546,0.81080263,2748.7,2748.2,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611294744,3.54000731,2748.9,2748.2,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611294943,7.676,2749.0,2748.2,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611295244,0.0054602,2749.1,2748.2,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611295446,0.81069423,2749.0,2748.2,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611295748,0.0054602,2749.1,2748.2,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611295943,3.54000731,2748.9,2748.2,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611296152,0.81069302,2748.8,2748.2,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611297142,0.99260302,2748.8,2748.2,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611297343,0.81069302,2748.7,2748.2,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611297942,0.0054602,2749.1,2748.2,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611298144,0.81065103,2749.0,2748.2,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611298361,3.767,2749.0,2748.2,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611302458,3.05852949,2748.9,2748.2,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611303256,0.0054602,2749.1,2748.2,0.1874002]
["bitfinex-derivatives","ETHF0:USTF0",1764611303954,0.0054602,2749.1,2748.3,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1764611304453,3.05852949,2748.6,2748.2,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611307051,3.05852949,2749.0,2748.2,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611307251,0.8109466,2748.9,2748.2,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611307553,0.0054602,2749.1,2748.4,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1764611308555,0.0054602,2749.1,2748.2,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611308849,0.0054602,2749.1,2748.3,4.74968535]
["bitfinex-derivatives","ETHF0:USTF0",1764611309048,0.0054602,2749.1,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611309449,0.0054602,2749.1,2748.6,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1764611312860,0.0054602,2749.1,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611313058,3.05852949,2749.0,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611313253,3.06398969,2749.1,2748.2,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611313454,3.06398969,2749.1,2748.3,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764611313657,3.06398969,2749.1,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611313857,0.0054602,2749.1,2748.4,40.98193]
["bitfinex-derivatives","ETHF0:USTF0",1764611314053,0.0054602,2749.1,2748.6,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1764611316558,0.0054602,2749.1,2748.7,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1764611316759,0.0054602,2749.1,2748.8,2.11621391]
["bitfinex-derivatives","ETHF0:USTF0",1764611316964,0.0054602,2749.1,2748.8,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764611317263,0.0054602,2749.1,2748.7,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611317764,0.0054602,2749.1,2748.6,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611318065,0.0054602,2749.1,2748.7,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611318265,0.0054602,2749.1,2748.6,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611318762,0.0054602,2749.1,2748.7,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611319163,0.0054602,2749.1,2748.6,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611319461,0.0054602,2749.1,2748.6,2.11622391]
["bitfinex-derivatives","ETHF0:USTF0",1764611319657,0.0054602,2749.1,2748.8,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764611321967,0.0054602,2749.1,2748.6,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611322176,0.0054602,2749.1,2748.4,42.73431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611322864,0.0054602,2749.1,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611327462,0.0054602,2749.1,2748.4,40.98193]
["bitfinex-derivatives","ETHF0:USTF0",1764611327663,0.0054602,2749.1,2748.5,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1764611328066,0.0054602,2749.1,2748.6,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611328371,0.0054602,2749.1,2748.8,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611328561,0.0054602,2749.1,2748.9,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611328762,0.0054602,2749.1,2748.9,0.18189]
["bitfinex-derivatives","ETHF0:USTF0",1764611331471,0.0054602,2749.1,2748.9,2.11620391]
["bitfinex-derivatives","ETHF0:USTF0",1764611332571,0.0054602,2749.1,2749.0,1.93431391]
["bitfinex-derivatives","ETHF0:USTF0",1764611332767,0.0054602,2749.1,2749.0,0.18189]
["bitfinex-derivatives","ETHF0:USTF0",1764611333173,0.00461333,2749.7,2748.8,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764611333477,0.00461333,2749.7,2749.1,1.93609488]
["bitfinex-derivatives","ETHF0:USTF0",1764611334070,0.01007353,2749.7,2749.1,1.93609488]
["bitfinex-derivatives","ETHF0:USTF0",1764611334472,0.01007353,2749.7,2749.2,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1764611335271,1.30553079,2750.4,2749.6,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1764611335477,3.05852949,2750.7,2749.6,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1764611335671,0.81252016,2750.6,2749.6,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1764611335875,3.05852949,2750.3,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611336173,4.36406028,2750.7,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611336375,0.0054602,2750.5,2749.9,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611336577,0.81240559,2750.4,2749.9,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611336775,0.81240559,2750.3,2749.9,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611336975,0.0054602,2750.5,2749.9,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611337275,0.81238591,2750.4,2749.9,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611337568,0.81238591,2750.3,2749.9,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611337775,0.0054602,2750.5,2749.9,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611338082,0.8122273,2750.4,2749.9,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611338264,0.0054602,2750.5,2749.9,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764611341577,0.0054602,2750.5,2750.0,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764611341773,0.0054602,2750.5,2750.1,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764611341973,1.30553079,2751.5,2750.1,4.78872974]
["bitfinex-derivatives","ETHF0:USTF0",1764611342280,3.05852949,2751.3,2750.1,6.72482462]
["bitfinex-derivatives","ETHF0:USTF0",1764611342477,3.05852949,2750.9,2750.0,1.94043159]
["bitfinex-derivatives","ETHF0:USTF0",1764611342877,3.05852949,2751.3,2750.1,2.11791488]
["bitfinex-derivatives","ETHF0:USTF0",1764611343082,0.0054602,2751.0,2750.1,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764611343283,0.0054602,2751.0,2750.3,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764611349281,0.0054602,2751.0,2750.1,3.05852949]
["bitfinex-derivatives","ETHF0:USTF0",1764611349489,0.0054602,2751.0,2750.4,4.79524409]
["bitfinex-derivatives","ETHF0:USTF0",1764611349679,0.0054602,2751.0,2750.8,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764611350080,0.0054602,2751.0,2750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611350480,0.0037476,2751.3,2751.1,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764611350785,0.0037476,2751.3,2750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611350989,0.0037476,2751.3,2750.9,40.98177]
["bitfinex-derivatives","ETHF0:USTF0",1764611351176,0.0037476,2751.3,2751.1,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764611354379,0.0037476,2751.3,2750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611359984,0.0037476,2751.3,2750.8,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764611360683,0.0037476,2751.3,2750.8,40.98177]
["bitfinex-derivatives","ETHF0:USTF0",1764611365487,0.0037476,2751.3,2750.9,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764611366587,0.0037476,2751.3,2750.7,15.71996905]
["bitfinex-derivatives","ETHF0:USTF0",1764611366588,0.0037476,2751.3,2751.2,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764611366790,1.30553079,2752.6,2751.2,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1764611366981,1.30553079,2752.9,2751.5,1.28883999]
["bitfinex-derivatives","ETHF0:USTF0",1764611367188,4.65876115,2752.7,2751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611367388,0.18165,2752.6,2751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611367588,4.65876115,2752.7,2751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611367789,0.00357204,2752.4,2751.9,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611373895,0.18169,2752.1,2751.0,1.28883999]
["bitfinex-derivatives","ETHF0:USTF0",1764611374093,1.48722079,2752.1,2750.8,1.28883999]
["bitfinex-derivatives","ETHF0:USTF0",1764611374292,1.48722079,2752.1,2750.9,42.08883999]
["bitfinex-derivatives","ETHF0:USTF0",1764611374899,1.48722079,2752.1,2751.2,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611375899,1.30553079,2752.0,2751.2,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611376095,1.30910283,2752.4,2751.2,1.29429008]
["bitfinex-derivatives","ETHF0:USTF0",1764611376299,0.00357204,2752.4,2751.5,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764611376504,0.00357204,2752.4,2751.5,1.47055999]
["bitfinex-derivatives","ETHF0:USTF0",1764611382598,0.00357204,2752.4,2751.6,1.28883999]
["bitfinex-derivatives","ETHF0:USTF0",1764611382794,0.00357204,2752.4,2751.5,1.47055999]
["bitfinex-derivatives","ETHF0:USTF0",1764611388302,0.00357204,2752.4,2751.6,1.28883999]
["bitfinex-derivatives","ETHF0:USTF0",1764611388507,0.00357204,2752.4,2751.5,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764611388508,1.99783657,2752.0,2751.5,1.47055999]
["bitfinex-derivatives","ETHF0:USTF0",1764611388904,1.99783657,2752.0,2751.5,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764611390611,1.99783657,2752.2,2751.5,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764611391107,1.99783657,2751.9,2751.2,1.93871008]
["bitfinex-derivatives","ETHF0:USTF0",1764611391808,1.99783657,2751.9,2751.2,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611392411,1.99783657,2751.9,2751.2,1.93871008]
["bitfinex-derivatives","ETHF0:USTF0",1764611392812,1.99783657,2751.6,2751.2,1.93871008]
["bitfinex-derivatives","ETHF0:USTF0",1764611393007,1.99783657,2751.6,2751.2,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611395217,1.99783657,2751.6,2751.0,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611395514,1.99783657,2751.3,2750.5,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611395714,1.99783657,2751.0,2750.5,42.73325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611395933,1.99783657,2751.0,2750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611396415,1.99783657,2751.0,2750.5,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611398114,1.99783657,2750.9,2750.5,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611398314,1.99783657,2750.6,2750.5,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611398512,2.00186218,2750.6,2750.5,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611399215,2.00186218,2750.6,2750.0,0.00433671]
["bitfinex-derivatives","ETHF0:USTF0",1764611399407,1.99783657,2750.3,2750.0,0.00433671]
["bitfinex-derivatives","ETHF0:USTF0",1764611399913,0.00402561,2750.6,2749.3,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611400120,1.99783657,2750.3,2749.3,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611400321,1.99783657,2750.3,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611401015,1.99783657,2750.0,2749.2,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611401219,1.99783657,2749.5,2748.7,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611401612,1.99783657,2749.5,2748.6,2.11517999]
["bitfinex-derivatives","ETHF0:USTF0",1764611401815,1.30553079,2750.2,2748.8,2.17973657]
["bitfinex-derivatives","ETHF0:USTF0",1764611402113,1.3095564,2750.6,2749.4,1.99783657]
["bitfinex-derivatives","ETHF0:USTF0",1764611402309,1.99783657,2750.2,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611402513,0.00545009,2750.3,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611404708,0.00545009,2750.3,2749.9,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1764611405219,0.00545009,2750.3,2750.0,4.65703156]
["bitfinex-derivatives","ETHF0:USTF0",1764611405810,0.00545009,2750.3,2749.9,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1764611406325,0.00545009,2750.3,2750.1,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764611406618,0.00402561,2750.6,2750.1,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764611407507,0.0094757,2750.6,2750.1,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764611409716,0.0094757,2750.6,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611410016,0.0094757,2750.6,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611410410,0.0094757,2750.6,2749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611410913,0.0094757,2750.6,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611412317,3.35676834,2750.4,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611412514,4.245,2750.5,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611412717,4.4268,2750.5,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611413022,4.18912123,2750.4,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611413220,0.83235289,2750.3,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611413415,3.35676834,2750.4,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611413714,3.35676834,2750.0,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611417320,3.53859834,2750.0,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611418319,0.0094757,2750.6,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611418521,0.83211267,2750.5,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611418724,0.0094757,2750.6,2749.7,0.18729009]
["bitfinex-derivatives","ETHF0:USTF0",1764611418920,0.0094757,2750.6,2749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611419420,3.35676834,2750.5,2749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611419624,3.35676834,2750.5,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611420321,0.0094757,2750.6,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611421327,0.83324414,2750.5,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611421527,0.0094757,2750.6,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611421730,0.83324426,2750.5,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611421922,0.0094757,2750.6,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611422127,0.83324426,2750.5,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611422328,0.0094757,2750.6,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611422529,0.83370611,2750.5,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611422830,0.0094757,2750.6,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611423128,0.83370611,2750.5,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611423322,0.83418859,2750.4,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611423522,0.0094757,2750.6,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611423725,0.83418859,2750.5,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611423927,0.83418859,2750.4,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611424128,0.0094757,2750.6,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611424323,0.83427945,2750.5,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611424522,0.83427945,2750.4,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611424723,0.0094757,2750.6,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611424929,0.83476747,2750.5,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611425127,0.83476747,2750.4,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611425325,0.83534843,2750.3,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611425626,0.0094757,2750.6,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611425827,0.83534884,2750.5,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611426027,0.83534884,2750.4,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611426229,0.83534884,2750.3,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611426433,3.06452947,2750.6,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611426623,0.83560372,2750.5,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611426822,0.83560372,2750.4,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611427023,0.83560372,2750.3,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611427224,3.06452947,2750.6,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611427426,0.83588674,2750.5,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611427631,0.83588674,2750.4,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611427933,0.83588674,2750.3,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611428131,0.83588674,2750.2,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611428430,4.37006026,2750.6,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611428731,0.83603676,2750.5,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611428927,0.83603676,2750.4,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611429128,0.83603676,2750.3,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611429329,0.83603676,2750.2,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611429630,4.37006026,2750.6,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611429831,2.1416595,2750.5,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611430033,0.83612871,2750.4,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611430228,1.30553079,2750.5,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611430229,0.83612871,2750.3,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611430431,0.18182,2750.1,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611430629,0.83612871,2750.0,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611431325,0.83612871,2749.9,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611431527,1.30553079,2750.3,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611431728,3.05505377,2750.1,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611431933,0.83671079,2750.0,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611432736,0.83671079,2749.9,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611432938,1.48734079,2750.3,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611433233,0.83676816,2750.2,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611433438,0.83676816,2750.1,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611433634,0.83676816,2750.0,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611433834,0.83676816,2749.9,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611434034,0.83676816,2749.8,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611434338,0.83676816,2749.8,2748.8,16.38225999]
["bitfinex-derivatives","ETHF0:USTF0",1764611434339,0.18186,2749.5,2748.4,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611434543,3.05505377,2749.1,2748.2,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611434730,3.05505377,2749.1,2748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611435340,3.05505377,2748.7,2748.4,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764611435539,0.83683212,2748.6,2748.3,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1764611435737,0.84145839,2748.6,2748.3,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1764611435932,0.83683212,2748.5,2748.3,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1764611436732,0.83683212,2748.5,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764611437231,0.83683212,2748.5,2747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611437639,0.83683212,2748.5,2747.6,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611437938,0.00462627,2748.6,2747.6,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611439139,0.00462627,2748.6,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611439338,3.05968004,2748.6,2747.4,4.82163404]
["bitfinex-derivatives","ETHF0:USTF0",1764611439539,3.05968004,2748.6,2747.3,42.73687415]
["bitfinex-derivatives","ETHF0:USTF0",1764611439737,3.05968004,2748.6,2747.3,40.80361416]
["bitfinex-derivatives","ETHF0:USTF0",1764611440638,3.05505377,2747.8,2747.3,0.00361416]
["bitfinex-derivatives","ETHF0:USTF0",1764611440828,3.05505377,2747.4,2747.3,0.00361416]
["bitfinex-derivatives","ETHF0:USTF0",1764611441029,0.00545009,2747.6,2747.3,0.00361416]
["bitfinex-derivatives","ETHF0:USTF0",1764611442435,0.00545009,2747.6,2746.2,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764611442642,3.05505377,2747.3,2746.2,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764611443533,3.05505377,2747.3,2746.2,0.18531514]
["bitfinex-derivatives","ETHF0:USTF0",1764611443832,3.05505377,2747.3,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611445651,0.00545009,2747.6,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611445849,3.06050386,2747.6,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611446148,0.00545009,2747.6,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611446333,3.05505377,2747.5,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611446740,3.05505377,2747.1,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611450049,0.182,2747.4,2746.3,40.98207]
["bitfinex-derivatives","ETHF0:USTF0",1764611450249,3.05505377,2747.1,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611451052,3.05505377,2747.1,2746.2,0.00323514]
["bitfinex-derivatives","ETHF0:USTF0",1764611451550,0.18201,2747.2,2746.2,0.00323514]
["bitfinex-derivatives","ETHF0:USTF0",1764611451944,2.52201,2747.2,2746.2,0.00323514]
["bitfinex-derivatives","ETHF0:USTF0",1764611452850,0.18201,2747.2,2746.2,0.00323514]
["bitfinex-derivatives","ETHF0:USTF0",1764611454153,0.18201,2747.2,2746.2,0.18531514]
["bitfinex-derivatives","ETHF0:USTF0",1764611454351,3.05505377,2747.3,2746.2,0.18531514]
["bitfinex-derivatives","ETHF0:USTF0",1764611454854,3.05505377,2747.3,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764611457750,0.00545009,2747.6,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611460657,0.00545009,2747.6,2747.1,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611461046,0.00545009,2747.6,2746.6,3.05505377]
["bitfinex-derivatives","ETHF0:USTF0",1764611461247,0.00545009,2747.6,2747.4,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611461645,3.05505377,2748.4,2747.5,45.67175096]
["bitfinex-derivatives","ETHF0:USTF0",1764611461848,3.05505377,2748.4,2747.5,40.98199]
["bitfinex-derivatives","ETHF0:USTF0",1764611462045,3.05505377,2748.0,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611462449,3.23698377,2748.4,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611462751,3.23698377,2748.4,2747.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611462752,0.0054607,2748.2,2747.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611463849,0.83439505,2748.1,2747.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611464045,0.0054607,2748.2,2747.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611464256,0.83547125,2748.1,2747.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611464464,0.83547125,2748.0,2747.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611464647,0.0054607,2748.2,2747.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611464851,0.83555396,2748.1,2747.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611465054,0.0054607,2748.2,2747.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611465255,0.83615666,2748.1,2747.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611465453,0.83615981,2748.0,2747.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611465656,0.0054607,2748.2,2747.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611465860,0.83616477,2748.1,2747.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611466060,0.83616477,2748.0,2747.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611466259,0.0054607,2748.2,2747.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611466559,0.83631561,2748.1,2747.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611466762,0.0054607,2748.2,2747.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611466947,0.83624639,2748.1,2747.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611467153,0.0054607,2748.2,2747.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611468853,0.0054607,2748.2,2747.7,0.1874407]
["bitfinex-derivatives","ETHF0:USTF0",1764611469251,0.0054607,2748.2,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611470861,0.0054607,2748.2,2748.0,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764611471160,0.0054607,2748.2,2747.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611471865,3.05505377,2748.1,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611472163,0.83636585,2748.0,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611474063,0.83636585,2748.0,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764611475056,0.83636585,2748.0,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611475665,3.05505377,2747.7,2746.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611476063,3.05505377,2747.7,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611476672,3.05505377,2747.7,2746.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611477369,0.83665714,2747.6,2746.8,40.98204]
["bitfinex-derivatives","ETHF0:USTF0",1764611477668,0.18196,2748.0,2746.8,40.98204]
["bitfinex-derivatives","ETHF0:USTF0",1764611477854,0.83665714,2747.9,2746.8,40.98204]
["bitfinex-derivatives","ETHF0:USTF0",1764611478057,0.18196,2748.0,2746.8,40.98204]
["bitfinex-derivatives","ETHF0:USTF0",1764611478058,0.83665714,2747.8,2746.8,40.98204]
["bitfinex-derivatives","ETHF0:USTF0",1764611478259,0.83665714,2747.7,2746.8,40.98204]
["bitfinex-derivatives","ETHF0:USTF0",1764611478467,0.83665714,2747.6,2746.8,40.98204]
["bitfinex-derivatives","ETHF0:USTF0",1764611478763,1.48749079,2748.0,2746.8,40.98204]
["bitfinex-derivatives","ETHF0:USTF0",1764611478967,0.83678117,2747.9,2746.8,40.98204]
["bitfinex-derivatives","ETHF0:USTF0",1764611479177,0.83678117,2747.8,2746.8,40.98204]
["bitfinex-derivatives","ETHF0:USTF0",1764611479367,0.83678117,2747.7,2746.8,40.98204]
["bitfinex-derivatives","ETHF0:USTF0",1764611479563,1.48749079,2748.0,2746.8,40.98204]
["bitfinex-derivatives","ETHF0:USTF0",1764611479564,0.83678117,2747.6,2746.8,40.98204]
["bitfinex-derivatives","ETHF0:USTF0",1764611479779,1.48749079,2748.0,2746.8,40.98204]
["bitfinex-derivatives","ETHF0:USTF0",1764611479977,0.83692571,2747.9,2746.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764611480271,0.83692571,2747.8,2746.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764611480476,0.83692571,2747.7,2746.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764611480677,4.36058456,2748.1,2747.1,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611480880,0.8370361,2748.0,2747.1,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611481178,0.8370361,2747.9,2747.1,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611481379,0.8370361,2747.8,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611481678,0.8370361,2747.7,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611481877,1.31099149,2748.2,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611482081,0.83716687,2748.1,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611482381,0.83716687,2748.0,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611482772,0.83716687,2747.9,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611482972,0.83716687,2747.8,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611483176,0.83716687,2747.7,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611483383,1.30553079,2748.1,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611483678,3.89269392,2748.0,2746.8,40.98204]
["bitfinex-derivatives","ETHF0:USTF0",1764611483879,0.83764015,2747.9,2746.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764611484275,0.83764015,2747.8,2746.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764611484475,0.83764015,2747.7,2746.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764611484677,0.83764015,2747.6,2746.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764611484874,4.36058456,2748.1,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611485075,0.83791837,2748.0,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611485281,0.83791837,2747.9,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611485474,0.83791837,2747.8,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611485674,0.83791837,2747.7,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611485874,3.05505377,2748.1,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611486073,0.83813383,2748.0,2747.0,2.11527999]
["bitfinex-derivatives","ETHF0:USTF0",1764611486278,0.83813383,2747.9,2747.0,2.11527999]
["bitfinex-derivatives","ETHF0:USTF0",1764611486577,0.83813383,2747.8,2747.0,2.11527999]
["bitfinex-derivatives","ETHF0:USTF0",1764611486780,0.83813383,2747.7,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611486980,1.30553079,2748.1,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611487181,0.83842732,2748.0,2747.1,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611487383,0.83842732,2747.9,2747.1,2.11527999]
["bitfinex-derivatives","ETHF0:USTF0",1764611487578,0.83842732,2747.8,2747.1,2.11527999]
["bitfinex-derivatives","ETHF0:USTF0",1764611487787,1.49294149,2748.2,2747.1,2.11527999]
["bitfinex-derivatives","ETHF0:USTF0",1764611487979,0.83871946,2748.1,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764611488185,0.83871946,2748.0,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764611488496,0.83871946,2747.9,2747.2,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611488788,0.0054607,2748.2,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611488988,0.83882788,2748.1,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611489288,0.83882788,2748.0,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611489482,0.83882788,2747.9,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611489683,0.0054607,2748.2,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611489882,0.83895562,2748.1,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611490080,0.83895562,2748.0,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611490387,0.83895562,2747.9,2747.2,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611490585,0.83895562,2747.8,2747.1,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611490785,0.83895562,2747.7,2747.0,2.11527999]
["bitfinex-derivatives","ETHF0:USTF0",1764611490988,0.83895562,2747.6,2747.0,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611491193,1.48749079,2748.0,2747.0,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611491493,0.83908993,2747.9,2746.9,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611491684,0.83908993,2747.8,2746.9,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611491994,0.83908993,2747.7,2746.9,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611492191,0.83908993,2747.6,2746.9,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611492393,0.83908993,2747.5,2746.9,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611492587,1.48749079,2748.0,2747.0,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611492786,0.83904167,2747.9,2747.0,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611492988,0.83904167,2747.8,2746.9,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611493187,0.83904167,2747.7,2746.9,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611493486,0.83904167,2747.7,2746.8,40.98204]
["bitfinex-derivatives","ETHF0:USTF0",1764611493487,0.83904167,2747.6,2747.0,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611493687,0.18196,2748.0,2747.0,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611493887,0.83900991,2747.9,2747.0,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611494083,0.83900991,2747.8,2747.0,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611494390,0.83900991,2747.7,2747.1,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611494594,0.18196,2748.0,2747.1,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611494789,0.83900274,2747.9,2747.1,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611494981,0.83900274,2747.8,2747.1,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611495181,1.30553079,2748.1,2747.1,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611495182,0.83900274,2747.7,2747.1,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611495386,1.31099149,2748.2,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611495589,0.83896387,2748.1,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611495793,0.83896387,2748.0,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611495995,0.83896387,2747.9,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611496188,0.0054607,2748.2,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611496385,0.83897047,2748.1,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611496586,0.83897047,2748.0,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611496790,0.83897047,2747.9,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611496982,0.0054607,2748.2,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611497189,0.83899033,2748.1,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611497487,0.83899033,2748.0,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611497692,0.83899033,2747.9,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611497890,0.83899033,2747.8,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611498094,0.0054607,2748.2,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611498296,0.83909654,2748.1,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611498493,0.83909654,2748.0,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611498794,0.83909654,2747.9,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611499001,0.83909654,2747.8,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611499191,1.31099149,2748.2,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611499391,0.83942712,2748.1,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611499589,0.83942712,2748.0,2747.3,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611499795,0.83942712,2747.9,2747.3,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611499994,0.83942712,2747.8,2747.3,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611500194,1.31099149,2748.2,2747.3,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611500393,0.84078717,2748.1,2747.3,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611500594,4.38487189,2748.0,2747.2,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611500797,3.36212472,2747.6,2746.9,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611501099,1.30553079,2747.3,2746.5,42.73325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611501300,0.84078717,2747.2,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611501517,0.84078717,2747.1,2746.4,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611501691,0.84078717,2747.0,2746.4,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611501888,0.84078717,2746.9,2746.4,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611502092,2.13150908,2747.5,2746.2,0.18531514]
["bitfinex-derivatives","ETHF0:USTF0",1764611502093,0.84083087,2746.8,2746.3,42.73325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611502292,0.0054607,2746.8,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611502792,3.36212472,2746.4,2746.2,0.00323514]
["bitfinex-derivatives","ETHF0:USTF0",1764611502993,3.36212472,2746.4,2745.2,6.30829027]
["bitfinex-derivatives","ETHF0:USTF0",1764611502994,2.14596438,2746.3,2745.3,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611503198,0.84043359,2746.2,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611503394,0.84043359,2746.1,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611503600,3.36584779,2746.4,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611503601,0.00372307,2746.4,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611503796,0.83902638,2746.3,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611503998,0.00372307,2746.4,2745.4,40.80447459]
["bitfinex-derivatives","ETHF0:USTF0",1764611504198,0.83901378,2746.3,2745.4,40.80447459]
["bitfinex-derivatives","ETHF0:USTF0",1764611504503,0.00372307,2746.4,2745.4,40.80447459]
["bitfinex-derivatives","ETHF0:USTF0",1764611504701,0.00372307,2746.4,2745.4,40.98659459]
["bitfinex-derivatives","ETHF0:USTF0",1764611504899,0.83830542,2746.3,2745.4,40.98659459]
["bitfinex-derivatives","ETHF0:USTF0",1764611505098,0.00372307,2746.4,2745.4,40.98659459]
["bitfinex-derivatives","ETHF0:USTF0",1764611507505,0.00372307,2746.4,2745.5,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764611509703,0.0054607,2746.8,2745.6,19.2546923]
["bitfinex-derivatives","ETHF0:USTF0",1764611509900,0.0054607,2746.8,2746.2,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764611510415,0.0054607,2746.8,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764611510909,0.00824508,2746.8,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764611511304,0.00824508,2746.8,2746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611512223,0.00824508,2746.8,2746.4,40.98206]
["bitfinex-derivatives","ETHF0:USTF0",1764611516005,0.00824508,2746.8,2746.5,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1764611517207,0.00824508,2746.8,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611519505,4.99309472,2747.9,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611519702,0.83639955,2747.8,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611519915,0.83639955,2747.7,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611520209,3.54409472,2747.9,2746.5,14.457]
["bitfinex-derivatives","ETHF0:USTF0",1764611520410,3.54409472,2747.9,2747.1,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611520411,0.83642027,2747.8,2747.1,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611520617,0.0054607,2747.5,2747.1,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611521813,0.0054607,2747.5,2747.0,14.457]
["bitfinex-derivatives","ETHF0:USTF0",1764611522511,3.36758542,2747.5,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611523815,0.0054607,2747.5,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611524112,0.0054607,2747.5,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764611524806,0.0054607,2747.5,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611525915,3.36758542,2747.5,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611526711,0.83669697,2747.4,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611526911,3.36758542,2747.5,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611527115,0.83669676,2747.4,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611527316,3.36758542,2747.5,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611527521,0.83690339,2747.4,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611527815,3.36758542,2747.5,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611528021,0.83689679,2747.4,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611528320,3.36758542,2747.5,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611528620,0.83709778,2747.4,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611528816,0.83709778,2747.3,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611529117,3.54957542,2747.5,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611529320,0.83711008,2747.4,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611529515,0.83711008,2747.3,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611529720,3.54957542,2747.5,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611529920,0.83633039,2747.4,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611530127,0.83633039,2747.3,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611530309,3.36212472,2747.1,2745.8,2.11535999]
["bitfinex-derivatives","ETHF0:USTF0",1764611530620,0.18203,2746.9,2745.6,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611530826,0.83659671,2746.8,2745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611531017,3.36212472,2747.0,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764611531212,0.83672249,2746.9,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764611531408,4.22953079,2747.3,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764611531617,0.83664571,2747.2,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764611531823,0.83664571,2747.1,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764611532022,0.83664571,2747.0,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764611532217,0.83664571,2746.9,2745.7,42.73325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611532524,3.36212472,2747.4,2745.9,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611532818,0.0054607,2747.5,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611532819,0.83653047,2747.3,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611533122,0.0054607,2747.5,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611533325,0.83658275,2747.4,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611533526,0.0054607,2747.5,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611534420,0.83705666,2747.4,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611534621,0.0054607,2747.5,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611534919,0.83705666,2747.4,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611535115,0.0054607,2747.5,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611535315,0.83705666,2747.4,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611535515,0.0054607,2747.5,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611535715,0.83732951,2747.4,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611535915,0.0054607,2747.5,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611536117,0.83732951,2747.4,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611536320,0.0054607,2747.5,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611536515,0.837652,2747.4,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611536723,0.0054607,2747.5,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611537025,0.0054607,2747.5,2746.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611537524,0.0054607,2747.5,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611538425,4.2004688,2747.4,2746.6,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611538621,0.83841869,2747.3,2746.6,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611538823,0.0054607,2747.5,2746.6,2.11530999]
["bitfinex-derivatives","ETHF0:USTF0",1764611539024,0.0054607,2747.5,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611539025,0.83837317,2747.4,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611539219,0.0054607,2747.5,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611539433,0.0054607,2747.5,2747.1,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611544429,0.0054607,2747.5,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611544828,0.0054607,2747.5,2747.2,42.73325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611545225,0.0054607,2747.5,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611547329,0.0054607,2747.5,2747.2,42.91526999]
["bitfinex-derivatives","ETHF0:USTF0",1764611547929,0.0054607,2747.5,2747.4,2.11525999]
["bitfinex-derivatives","ETHF0:USTF0",1764611548229,0.00440498,2747.9,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764611548624,0.00440498,2747.9,2747.4,1.93633163]
["bitfinex-derivatives","ETHF0:USTF0",1764611548828,0.00440498,2747.9,2747.6,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611550735,3.05918362,2747.8,2747.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611552628,0.00440498,2747.9,2747.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611554531,0.00440498,2747.9,2747.5,0.1874507]
["bitfinex-derivatives","ETHF0:USTF0",1764611555229,0.00440498,2747.9,2747.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611555429,0.00440498,2747.9,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611558437,0.00440498,2747.9,2747.5,1.93872069]
["bitfinex-derivatives","ETHF0:USTF0",1764611558734,0.00440498,2747.9,2747.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611561033,0.00440498,2747.9,2747.5,0.1874507]
["bitfinex-derivatives","ETHF0:USTF0",1764611561537,0.00440498,2747.9,2747.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611561834,0.00440498,2747.9,2747.5,1.93872069]
["bitfinex-derivatives","ETHF0:USTF0",1764611562031,0.00440498,2747.9,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611562233,0.00440498,2747.9,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764611564140,0.00440498,2747.9,2747.7,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611564325,0.00440498,2747.9,2747.6,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611564736,3.05918362,2747.8,2747.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611566838,0.00440498,2747.9,2747.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611568837,3.05918362,2747.8,2747.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611570040,0.18199,2747.5,2746.6,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611570341,3.05918362,2746.9,2746.5,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611571036,3.05918362,2746.9,2746.5,0.0027326]
["bitfinex-derivatives","ETHF0:USTF0",1764611571344,0.83781613,2746.8,2746.5,0.0027326]
["bitfinex-derivatives","ETHF0:USTF0",1764611571639,0.83795475,2746.7,2746.5,0.0027326]
["bitfinex-derivatives","ETHF0:USTF0",1764611571840,0.83795475,2746.6,2746.5,0.0027326]
["bitfinex-derivatives","ETHF0:USTF0",1764611572338,3.05918362,2746.9,2746.5,0.0027326]
["bitfinex-derivatives","ETHF0:USTF0",1764611572528,3.89639535,2746.8,2745.7,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611572728,3.05918362,2746.2,2745.5,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764611572928,3.05918362,2746.2,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611573539,3.05918362,2746.2,2745.6,40.80376176]
["bitfinex-derivatives","ETHF0:USTF0",1764611575941,3.05918362,2745.8,2745.6,0.00376176]
["bitfinex-derivatives","ETHF0:USTF0",1764611576142,3.06179666,2745.8,2745.6,0.00376176]
["bitfinex-derivatives","ETHF0:USTF0",1764611580138,3.06179666,2745.8,2744.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764611580439,3.05918362,2745.4,2744.3,14.456]
["bitfinex-derivatives","ETHF0:USTF0",1764611580637,0.0054607,2745.1,2744.8,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1764611581038,3.05918362,2744.9,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611581336,3.05918362,2744.9,2744.6,40.80468388]
["bitfinex-derivatives","ETHF0:USTF0",1764611582034,3.05918362,2744.9,2744.6,0.00468388]
["bitfinex-derivatives","ETHF0:USTF0",1764611582438,0.0054607,2745.1,2744.6,0.00468388]
["bitfinex-derivatives","ETHF0:USTF0",1764611582643,0.0054607,2745.1,2745.0,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764611584541,0.00261304,2745.8,2745.0,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764611584542,0.00261304,2745.8,2745.0,10.83377955]
["bitfinex-derivatives","ETHF0:USTF0",1764611584844,0.00261304,2745.8,2745.6,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764611585935,0.00261304,2745.8,2745.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611586733,0.00261304,2745.8,2745.5,4.63407617]
["bitfinex-derivatives","ETHF0:USTF0",1764611587248,0.00261304,2745.8,2745.5,19.09307617]
["bitfinex-derivatives","ETHF0:USTF0",1764611587442,0.00261304,2745.8,2745.7,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764611588243,0.00261304,2745.8,2745.7,40.98211]
["bitfinex-derivatives","ETHF0:USTF0",1764611588552,3.05918362,2746.8,2745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611588752,3.05918362,2746.8,2745.9,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764611589446,0.0054607,2746.6,2745.9,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764611589648,0.0054607,2746.6,2746.2,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764611589851,0.0054607,2746.6,2745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611589852,0.0054607,2746.6,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764611590043,0.0054607,2746.6,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611590452,0.0054607,2746.6,2745.8,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764611590750,0.0054607,2746.6,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764611591147,0.0054607,2746.6,2746.2,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764611591443,0.0054607,2746.6,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764611591646,0.0054607,2746.6,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611594145,0.0054607,2746.6,2745.8,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611594146,0.0054607,2746.6,2745.8,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764611594346,0.0054607,2746.6,2745.9,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764611595948,0.0054607,2746.6,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764611597743,0.0054607,2746.6,2745.7,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611597951,3.05918362,2746.0,2745.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611598355,3.05918362,2746.0,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611599752,3.05918362,2746.0,2745.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611602356,3.05918362,2745.6,2745.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611602857,3.05918362,2746.1,2745.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611603049,0.83717089,2746.0,2745.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611603251,3.05918362,2746.1,2745.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611603450,0.83710193,2746.0,2745.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611603647,3.05918362,2746.1,2745.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611604457,0.0054607,2746.6,2745.7,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764611605653,3.05918362,2746.5,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611608458,3.3657345,2746.5,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611608661,3.3657345,2746.5,2745.4,1.93872069]
["bitfinex-derivatives","ETHF0:USTF0",1764611609055,3.3657345,2746.5,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611610360,3.3657345,2746.5,2745.6,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764611611263,0.0054607,2746.6,2745.6,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764611612256,0.83783448,2746.5,2745.6,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764611612462,0.0054607,2746.6,2745.6,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764611612663,0.83790915,2746.5,2745.6,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764611612961,0.0054607,2746.6,2745.6,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764611613166,0.83790915,2746.5,2745.6,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764611613366,0.0054607,2746.6,2745.6,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764611613669,0.83818742,2746.5,2745.9,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764611613964,0.0054607,2746.6,2745.9,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764611614164,0.0054607,2746.6,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764611614562,0.0054607,2746.6,2746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611616370,0.0054607,2746.6,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611616665,0.0054607,2746.6,2746.3,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611617373,0.0054607,2746.6,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764611617775,5.4277345,2747.8,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611617776,1.30553079,2747.8,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611617965,0.83793779,2747.7,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611618275,1.30553079,2748.2,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611618469,0.83743308,2748.1,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611618672,0.83743308,2748.0,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611618873,0.0054607,2747.8,2747.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611620066,0.0054607,2747.8,2747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611620873,0.0054607,2747.8,2747.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611620874,3.3657345,2747.5,2747.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611621075,3.3657345,2747.5,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611621378,3.3657345,2747.1,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611622676,3.3657345,2747.5,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611622878,0.0054607,2747.8,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611623078,0.83529147,2747.7,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611623280,0.0054607,2747.8,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611623478,0.83512211,2747.7,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611623679,0.0054607,2747.8,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611623882,0.83511581,2747.7,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611624173,0.0054607,2747.8,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611624775,0.8349779,2747.7,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611625075,0.0054607,2747.8,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611626581,3.3657345,2747.5,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611627577,3.3657345,2747.1,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611628783,3.3657345,2747.5,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611630383,0.83490192,2747.4,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611630586,3.3657345,2747.5,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611630879,0.83497697,2747.4,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611631183,3.3657345,2747.5,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611631477,0.83527321,2747.4,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611631683,3.3657345,2747.5,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611631878,0.83527374,2747.4,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611632176,0.83555157,2747.3,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611632482,3.3657345,2747.5,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611632680,0.83562467,2747.4,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611632880,0.83562467,2747.3,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611633076,3.3657345,2747.5,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611633278,0.83562467,2747.4,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611633579,0.83562467,2747.3,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611633780,3.3657345,2747.5,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611633976,0.83603832,2747.4,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611634173,0.83603832,2747.3,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611634378,0.83603832,2747.2,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611634681,3.3657345,2747.5,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611634882,0.83635715,2747.4,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611635083,0.83635715,2747.3,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611635382,0.83635715,2747.2,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611635582,3.3657345,2747.5,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611635784,0.83644159,2747.4,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611636084,0.83644159,2747.3,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611636287,0.83653976,2747.2,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611636482,3.3657345,2747.5,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611636676,0.83653997,2747.4,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611636873,0.83653997,2747.3,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611637078,0.83653997,2747.2,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611637283,3.3657345,2747.5,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611637584,0.83670989,2747.4,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611637786,0.83670989,2747.3,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611637977,0.18199,2747.6,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611638281,0.83666815,2747.5,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611638482,0.83666815,2747.4,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611638687,0.83666815,2747.3,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611638986,0.83666815,2747.2,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611639187,0.18199,2747.6,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611639384,0.83701212,2747.5,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611639683,0.83701212,2747.4,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611639884,0.83701212,2747.3,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611640078,0.83701212,2747.2,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611640278,1.48752079,2747.6,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611640489,0.83717884,2747.5,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611640687,0.83717884,2747.4,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611640984,1.48752079,2747.6,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611640985,0.83717884,2747.3,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611641288,0.83717884,2747.2,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611641487,0.83717884,2747.1,2747.0,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1764611641889,3.3657345,2747.0,2746.0,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764611642187,3.3657345,2746.6,2746.0,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611642380,0.8377717,2746.5,2745.8,42.73325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611642586,3.3657345,2746.6,2745.8,42.73325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611642887,0.83778854,2746.5,2745.5,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611643086,0.83778854,2746.4,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611645591,3.3657345,2746.2,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611647292,0.0054607,2746.5,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611647493,0.83635206,2746.4,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611647687,0.83635206,2746.3,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611647889,0.0054607,2746.5,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611648191,0.83633335,2746.4,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611648394,0.0054607,2746.5,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611648395,0.83633335,2746.3,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611648586,0.0054607,2746.5,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611648893,0.83620188,2746.4,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611649090,0.83620188,2746.3,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611649292,0.0054607,2746.5,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611649594,0.83612814,2746.4,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611649782,0.83612814,2746.3,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611649982,0.0054607,2746.5,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611650185,0.83735124,2746.4,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611650386,0.83735124,2746.3,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611650693,0.0054607,2746.5,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611650895,0.83733873,2746.4,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611651094,0.83733873,2746.3,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611651393,0.0054607,2746.5,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611651588,0.83721707,2746.4,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611651788,0.0054607,2746.5,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611651989,0.83720786,2746.4,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611652191,0.0054607,2746.5,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611652391,0.83713445,2746.4,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611652588,0.0054607,2746.5,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611654191,0.0054607,2746.5,2745.9,0.1875607]
["bitfinex-derivatives","ETHF0:USTF0",1764611654393,0.0054607,2746.5,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611654596,0.0054607,2746.5,2745.9,1.93872069]
["bitfinex-derivatives","ETHF0:USTF0",1764611654792,3.3657345,2747.4,2746.0,4.83338757]
["bitfinex-derivatives","ETHF0:USTF0",1764611655099,3.3657345,2747.4,2746.0,6.76664756]
["bitfinex-derivatives","ETHF0:USTF0",1764611655100,0.83706319,2747.3,2746.0,6.76664756]
["bitfinex-derivatives","ETHF0:USTF0",1764611655297,0.83706319,2747.2,2746.1,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611655494,3.3657345,2747.8,2746.4,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611655699,2.58746117,2748.4,2746.7,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611655700,3.3657345,2748.2,2746.7,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611655893,3.3657345,2748.2,2746.4,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764611655894,0.0054607,2747.6,2746.6,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611656197,0.0054607,2747.6,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611657495,0.0054607,2747.6,2746.8,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764611657893,0.0054607,2747.6,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611661498,0.0054607,2747.6,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611661898,0.0054607,2747.6,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611662302,0.0054607,2747.6,2746.5,1.93325999]
["bitfinex-derivatives","ETHF0:USTF0",1764611662502,0.0054607,2747.6,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611665000,0.0054607,2747.6,2746.6,40.98205]
["bitfinex-derivatives","ETHF0:USTF0",1764611665206,0.0054607,2747.6,2746.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611667104,3.3657345,2747.3,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611668502,3.06219531,2747.2,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611671114,3.06219531,2747.5,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611673520,3.06219531,2747.5,2746.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764611674312,0.0054607,2747.6,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611674504,0.0054607,2747.6,2747.1,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764611679717,0.0054607,2747.6,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764611682819,0.0054607,2747.6,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611684718,0.0054607,2747.6,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764611684919,0.00262321,2748.0,2747.4,9.2615098]
["bitfinex-derivatives","ETHF0:USTF0",1764611685233,1.94299724,2748.7,2748.0,1.94299724]
["bitfinex-derivatives","ETHF0:USTF0",1764611685520,1.94299724,2748.7,2748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611686027,1.95253246,2748.7,2748.2,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764611686415,0.00953522,2748.7,2748.2,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764611687633,3.06758269,2748.7,2748.1,40.81011049]
["bitfinex-derivatives","ETHF0:USTF0",1764611687822,3.06758269,2748.7,2748.1,0.01011049]
["bitfinex-derivatives","ETHF0:USTF0",1764611689721,3.89371856,2748.6,2748.1,0.01011049]
["bitfinex-derivatives","ETHF0:USTF0",1764611690020,0.83567109,2748.5,2748.1,0.01011049]
["bitfinex-derivatives","ETHF0:USTF0",1764611690721,3.05804747,2748.6,2748.1,0.01011049]
["bitfinex-derivatives","ETHF0:USTF0",1764611695126,0.00953522,2748.7,2748.1,0.01011049]
["bitfinex-derivatives","ETHF0:USTF0",1764611697241,0.00953522,2748.7,2748.1,0.19206049]
["bitfinex-derivatives","ETHF0:USTF0",1764611698435,0.00953522,2748.7,2748.5,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1764611700442,1.30553079,2750.2,2749.1,0.18189]
["bitfinex-derivatives","ETHF0:USTF0",1764611700633,0.83438379,2750.1,2749.3,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1764611700831,3.05804747,2750.1,2749.3,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1764611701034,3.05804747,2750.1,2748.8,5.96363193]
["bitfinex-derivatives","ETHF0:USTF0",1764611701035,3.05804747,2749.7,2748.8,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764611701232,0.83452215,2749.6,2748.5,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1764611701432,0.0054607,2749.3,2748.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611701631,0.0054607,2749.3,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611702537,0.0054607,2749.3,2748.2,1.94563193]
["bitfinex-derivatives","ETHF0:USTF0",1764611702538,3.06350817,2749.3,2748.2,1.94563193]
["bitfinex-derivatives","ETHF0:USTF0",1764611702739,3.05804747,2748.5,2747.6,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764611703236,1.30553079,2749.1,2747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611703439,3.05804747,2748.6,2747.7,40.98198]
["bitfinex-derivatives","ETHF0:USTF0",1764611703645,3.05804747,2748.6,2748.1,0.01011049]
["bitfinex-derivatives","ETHF0:USTF0",1764611703844,3.05804747,2748.8,2748.1,0.01011049]
["bitfinex-derivatives","ETHF0:USTF0",1764611704147,0.83463725,2748.7,2748.1,0.01011049]
["bitfinex-derivatives","ETHF0:USTF0",1764611704347,3.05804747,2748.8,2748.1,0.01011049]
["bitfinex-derivatives","ETHF0:USTF0",1764611704546,0.83483995,2748.7,2748.1,0.01011049]
["bitfinex-derivatives","ETHF0:USTF0",1764611704747,3.05804747,2748.8,2748.1,0.01011049]
["bitfinex-derivatives","ETHF0:USTF0",1764611704938,0.83483989,2748.7,2748.1,0.01011049]
["bitfinex-derivatives","ETHF0:USTF0",1764611705144,3.05804747,2748.8,2748.1,0.01011049]
["bitfinex-derivatives","ETHF0:USTF0",1764611705345,3.05804747,2748.4,2748.1,0.01011049]
["bitfinex-derivatives","ETHF0:USTF0",1764611705844,3.05804747,2748.4,2746.8,4.39482936]
["bitfinex-derivatives","ETHF0:USTF0",1764611705845,3.05804747,2747.8,2747.1,1.94563193]
["bitfinex-derivatives","ETHF0:USTF0",1764611706038,3.05804747,2747.8,2746.8,3.09280143]
["bitfinex-derivatives","ETHF0:USTF0",1764611706547,3.05804747,2747.8,2746.8,1.1471695]
["bitfinex-derivatives","ETHF0:USTF0",1764611706854,0.0054607,2747.6,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611707046,0.00882411,2747.6,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611707243,3.05804747,2747.4,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611709258,0.00882411,2747.6,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611710742,3.05804747,2747.4,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611719465,3.05804747,2747.4,2746.8,0.00410744]
["bitfinex-derivatives","ETHF0:USTF0",1764611719466,1.01797061,2747.3,2746.8,0.00410744]
["bitfinex-derivatives","ETHF0:USTF0",1764611719659,1.01797061,2747.3,2745.5,14.439]
["bitfinex-derivatives","ETHF0:USTF0",1764611719660,3.05804747,2746.6,2745.6,1.34181569]
["bitfinex-derivatives","ETHF0:USTF0",1764611719861,3.05804747,2746.6,2745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611720460,3.05804747,2746.6,2745.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611720761,3.05804747,2746.6,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611722466,3.05804747,2747.0,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611722763,3.05804747,2747.0,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764611724667,3.05804747,2746.6,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764611725759,3.05804747,2746.6,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611726466,3.05804747,2746.2,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611730473,3.36708166,2746.3,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611734373,0.83622225,2746.2,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611734579,3.36708166,2746.3,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611734871,0.83622529,2746.2,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611735073,3.36708166,2746.7,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611735278,0.83609895,2746.6,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611735576,3.36708166,2746.7,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611735777,0.83662532,2746.6,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611736072,3.36708166,2746.7,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611736275,3.36708166,2746.3,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611737069,3.36708166,2746.7,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611737273,0.83686036,2746.6,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611737469,0.83686036,2746.5,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611737675,3.36708166,2746.7,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611737876,0.83699144,2746.6,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611738080,3.54910166,2747.1,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611738266,0.83694609,2747.0,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611738464,3.36708166,2746.7,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611739977,0.8384003,2746.6,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611740281,3.36708166,2746.7,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611740481,0.838741,2746.6,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611740685,3.36708166,2746.7,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611740883,0.83874095,2746.6,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611741182,3.36708166,2746.7,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611741375,0.83897768,2746.6,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611741576,3.36708166,2746.7,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611741776,0.83897767,2746.6,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611742083,3.36708166,2746.7,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611742276,0.83897529,2746.6,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611742483,0.83897529,2746.5,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611742789,3.36708166,2746.7,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611742981,0.83924891,2746.6,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611743177,0.83924891,2746.5,2745.9,0.19182847]
["bitfinex-derivatives","ETHF0:USTF0",1764611743383,1.30553079,2746.9,2745.9,0.19182847]
["bitfinex-derivatives","ETHF0:USTF0",1764611743684,0.83951944,2746.8,2745.9,0.19182847]
["bitfinex-derivatives","ETHF0:USTF0",1764611743887,4.2066011,2746.7,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611744181,0.83951944,2746.6,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611744382,0.83951944,2746.5,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611744584,3.36708166,2746.7,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611744785,0.83970964,2746.6,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611744985,3.36708166,2746.7,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611744986,0.83970964,2746.5,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611745281,0.83970964,2746.4,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611745484,3.36708166,2746.7,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611745683,0.83999698,2746.6,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611745884,0.83999698,2746.5,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611746083,0.83999698,2746.4,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611746285,4.20707864,2746.3,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611746485,0.83999698,2746.2,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611749486,0.83999698,2746.1,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611749689,1.48758079,2746.6,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611749874,0.84115197,2746.5,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611750185,0.84115197,2746.4,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611750485,4.20823363,2746.3,2745.9,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1764611750683,4.20823363,2746.3,2745.1,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764611750684,0.84115197,2746.2,2745.1,1.94563193]
["bitfinex-derivatives","ETHF0:USTF0",1764611750884,0.84115197,2746.1,2745.1,1.94563193]
["bitfinex-derivatives","ETHF0:USTF0",1764611751086,0.84115197,2746.0,2745.1,1.94563193]
["bitfinex-derivatives","ETHF0:USTF0",1764611751391,3.767,2746.2,2745.0,42.92779193]
["bitfinex-derivatives","ETHF0:USTF0",1764611751392,0.84115197,2745.9,2745.0,42.92779193]
["bitfinex-derivatives","ETHF0:USTF0",1764611751586,0.84115197,2745.8,2745.0,42.92779193]
["bitfinex-derivatives","ETHF0:USTF0",1764611751785,0.0054607,2745.7,2745.0,42.93229609]
["bitfinex-derivatives","ETHF0:USTF0",1764611752388,0.0054607,2745.7,2745.2,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764611752780,0.0054607,2745.7,2745.0,42.75013609]
["bitfinex-derivatives","ETHF0:USTF0",1764611753181,0.0054607,2745.7,2745.0,42.93229609]
["bitfinex-derivatives","ETHF0:USTF0",1764611754285,3.36708166,2745.1,2745.0,1.94466578]
["bitfinex-derivatives","ETHF0:USTF0",1764611754486,3.37093494,2745.1,2745.0,0.00450416]
["bitfinex-derivatives","ETHF0:USTF0",1764611754690,11.51816447,2745.1,2743.7,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764611754886,3.36708166,2744.7,2743.4,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764611755091,0.0054607,2744.3,2743.5,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764611755393,0.0054607,2744.3,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611755590,0.0054607,2744.3,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764611757292,0.0054607,2744.3,2743.6,40.80411111]
["bitfinex-derivatives","ETHF0:USTF0",1764611757987,3.36708166,2743.9,2743.6,0.00411111]
["bitfinex-derivatives","ETHF0:USTF0",1764611759184,3.37254236,2744.3,2743.6,0.00411111]
["bitfinex-derivatives","ETHF0:USTF0",1764611759383,0.0054607,2744.3,2743.6,0.00411111]
["bitfinex-derivatives","ETHF0:USTF0",1764611760987,0.0054607,2744.3,2743.6,0.18635111]
["bitfinex-derivatives","ETHF0:USTF0",1764611761692,0.0054607,2744.3,2743.6,0.00411111]
["bitfinex-derivatives","ETHF0:USTF0",1764611762091,0.0054607,2744.3,2743.8,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764611763896,0.0054607,2744.3,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611764992,0.0054607,2744.3,2743.9,40.98223]
["bitfinex-derivatives","ETHF0:USTF0",1764611765193,0.0054607,2744.3,2744.0,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1764611767094,0.00385328,2745.1,2744.1,4.83220768]
["bitfinex-derivatives","ETHF0:USTF0",1764611767302,0.00385328,2745.1,2744.5,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1764611768191,0.00931398,2745.1,2744.6,4.72551689]
["bitfinex-derivatives","ETHF0:USTF0",1764611768392,0.00931398,2745.1,2745.0,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764611769398,3.36708166,2746.5,2745.2,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764611769596,0.85446642,2746.4,2745.2,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764611769790,3.36708166,2746.5,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611769997,3.36708166,2746.1,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611770395,0.0054607,2746.0,2745.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611770896,3.36708166,2745.7,2745.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611771698,0.0054607,2746.0,2745.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611783203,3.36708166,2745.7,2745.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611783602,1.03939058,2745.6,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611783905,3.36708166,2745.1,2743.8,14.62724]
["bitfinex-derivatives","ETHF0:USTF0",1764611784307,3.36708166,2744.7,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611784702,0.0054607,2744.6,2744.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764611789316,3.36708166,2744.3,2743.6,0.00411111]
["bitfinex-derivatives","ETHF0:USTF0",1764611789611,0.1822,2744.4,2743.6,0.00411111]
["bitfinex-derivatives","ETHF0:USTF0",1764611789612,3.36708166,2743.8,2743.6,0.00411111]
["bitfinex-derivatives","ETHF0:USTF0",1764611789819,0.00468382,2743.8,2743.6,0.00411111]
["bitfinex-derivatives","ETHF0:USTF0",1764611796126,6.00468382,2743.8,2742.2,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764611796428,3.06936181,2742.7,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764611796724,0.0054607,2742.6,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611797110,0.0054607,2742.6,2742.1,0.00319651]
["bitfinex-derivatives","ETHF0:USTF0",1764611799521,3.06936181,2742.3,2742.1,0.00319651]
["bitfinex-derivatives","ETHF0:USTF0",1764611802126,3.06936181,2742.3,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611802329,0.0054607,2742.6,2741.1,3.06936181]
["bitfinex-derivatives","ETHF0:USTF0",1764611802628,0.0054607,2742.6,2741.0,3.00343461]
["bitfinex-derivatives","ETHF0:USTF0",1764611802629,0.0054607,2742.6,2741.2,4.71206071]
["bitfinex-derivatives","ETHF0:USTF0",1764611802823,0.0054607,2742.6,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611803218,0.0054607,2742.6,2741.4,4.71206071]
["bitfinex-derivatives","ETHF0:USTF0",1764611803420,0.0054607,2742.6,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764611804428,0.0054607,2742.6,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764611806435,0.0054607,2742.6,2741.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764611806825,0.0054607,2742.6,2741.4,4.71206071]
["bitfinex-derivatives","ETHF0:USTF0",1764611807032,0.0054607,2742.6,2742.0,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764611809533,0.0054607,2742.6,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764611810031,0.0054607,2742.6,2741.6,4.82588622]
["bitfinex-derivatives","ETHF0:USTF0",1764611810444,0.0054607,2742.6,2741.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764611811340,3.06936181,2742.4,2741.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764611812839,0.0054607,2742.6,2741.3,43.87233814]
["bitfinex-derivatives","ETHF0:USTF0",1764611813112,0.0054607,2742.6,2741.7,7.71897089]
["bitfinex-derivatives","ETHF0:USTF0",1764611813292,1.94951908,2743.6,2742.1,3.06936181]
["bitfinex-derivatives","ETHF0:USTF0",1764611813293,3.06936181,2743.6,2742.1,3.06936181]
["bitfinex-derivatives","ETHF0:USTF0",1764611813542,3.06936181,2743.6,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764611814539,0.00547096,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611815341,3.06936181,2743.2,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611816838,0.00547096,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611819034,3.06936181,2743.2,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611820435,0.00547096,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611820637,0.85970972,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611820833,0.00547096,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611820834,0.85970972,2743.2,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611821047,0.00547096,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611821348,0.85970955,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611821548,0.00547096,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611821741,0.8599349,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611821939,0.00547096,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611822242,0.85993926,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611822442,0.00547096,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611822642,0.86023163,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611822948,0.00547096,2743.4,2742.9,0.18777096]
["bitfinex-derivatives","ETHF0:USTF0",1764611824437,3.07483277,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611824644,0.86062871,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611824846,0.86062871,2743.2,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611825047,3.07483277,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611825048,0.86062871,2743.1,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611825346,3.07483277,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611825544,0.86101907,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611825744,0.86101907,2743.2,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611825947,0.86101907,2743.1,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611826136,3.07483277,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611826340,0.86101742,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611826540,0.86101742,2743.2,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611826741,0.86101742,2743.1,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611826942,3.07483277,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611827239,0.86100633,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611827441,3.07483277,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611827442,0.86100633,2743.2,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611827650,0.86100633,2743.1,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611827850,3.07483277,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611828145,0.8609852,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611828343,0.8609852,2743.2,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611828538,0.8609852,2743.1,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611828851,0.00547096,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611829153,0.86093314,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611829452,0.00547096,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611830652,0.85995877,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611830948,0.86003566,2743.2,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611831144,3.07483277,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611831348,0.86008294,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611831653,3.07483277,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611831654,0.86008294,2743.2,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611831853,0.00547096,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611832152,0.86036895,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611832353,0.86036895,2743.2,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611832555,0.00547096,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611832853,0.86073094,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611833050,0.86073094,2743.2,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611833247,0.00547096,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611833553,0.00547096,2743.4,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764611834550,0.00547096,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611835758,0.86070897,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611836054,0.00547096,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611836247,0.86066851,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611836446,0.00547096,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611836647,0.86077007,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611836857,0.00547096,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611837060,0.86076887,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611837358,0.00547096,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611841760,0.00547096,2743.4,2742.9,0.18776096]
["bitfinex-derivatives","ETHF0:USTF0",1764611844867,3.06936181,2743.2,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611846360,0.86247325,2743.1,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611846567,3.06936181,2743.2,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611846766,0.86249692,2743.1,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611847067,0.86249692,2743.0,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611847262,3.06936181,2743.2,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611847463,0.86243309,2743.1,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611847665,3.06936181,2743.2,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611847970,0.86243309,2743.1,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611848172,3.06936181,2743.2,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611848465,0.86240687,2743.1,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611848673,0.86241969,2743.0,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611849272,0.8623844,2743.0,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611852075,8.16791519,2743.0,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764611852265,3.06936181,2742.4,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611852574,3.37617165,2742.6,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611852775,0.86194418,2742.5,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611852969,0.86194418,2742.4,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611853175,3.37617165,2742.6,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611853378,0.86146735,2742.5,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611853566,0.86146735,2742.4,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611853767,3.37617165,2742.6,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611853967,0.86146734,2742.5,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611854167,0.86146734,2742.4,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611854369,3.37617165,2742.6,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611854570,0.86108935,2742.5,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611854770,3.37617165,2742.6,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611855072,0.86108935,2742.5,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611855270,3.37617165,2742.6,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611855470,3.37617165,2742.6,2741.3,0.00297633]
["bitfinex-derivatives","ETHF0:USTF0",1764611855471,0.86075401,2742.5,2741.3,0.00297633]
["bitfinex-derivatives","ETHF0:USTF0",1764611855670,3.37617165,2742.6,2741.3,0.00297633]
["bitfinex-derivatives","ETHF0:USTF0",1764611855671,0.86075401,2742.4,2741.4,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764611855865,3.078,2742.5,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611856067,0.86077901,2742.4,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611856268,3.078,2742.5,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611856467,0.86040784,2742.4,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611856668,3.37617165,2742.2,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611857277,3.37617165,2742.2,2741.4,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764611857775,3.37617165,2742.2,2741.4,40.98239]
["bitfinex-derivatives","ETHF0:USTF0",1764611858374,3.37617165,2742.2,2741.4,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764611858571,4.186,2742.4,2741.4,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764611858766,0.85963682,2742.3,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611858974,4.186,2742.4,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611859274,0.85963682,2742.3,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611859469,7.174,2742.5,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611859665,4.62629729,2742.4,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611859873,0.85929729,2742.3,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611860076,3.767,2742.4,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611861179,3.767,2742.4,2741.5,40.98239]
["bitfinex-derivatives","ETHF0:USTF0",1764611863876,3.767,2742.4,2741.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764611864075,3.767,2742.4,2741.7,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764611864976,3.767,2743.0,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764611865185,0.85891046,2742.9,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764611865376,0.85891046,2742.8,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764611865573,3.37617165,2743.1,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764611865776,0.85895004,2743.0,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764611865970,0.85895004,2742.9,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764611866187,3.37617165,2743.1,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764611866379,0.8589968,2743.0,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764611866577,0.8589968,2742.9,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764611866878,0.8589968,2742.8,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764611867079,3.37617165,2743.1,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764611867279,0.85899637,2743.0,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764611867480,0.85899637,2742.9,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764611867680,0.85899637,2742.8,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764611867980,3.37617165,2743.1,2741.6,4.65422685]
["bitfinex-derivatives","ETHF0:USTF0",1764611868181,3.37617165,2742.3,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611870885,3.37617165,2742.3,2741.3,0.00297633]
["bitfinex-derivatives","ETHF0:USTF0",1764611871389,0.8600755,2742.2,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611871592,3.37617165,2742.3,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611871782,0.86007506,2742.2,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611871984,3.37617165,2742.3,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611872183,0.86007419,2742.2,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611872383,3.37617165,2742.3,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611872585,0.86030512,2742.2,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611872790,3.37617165,2742.3,2741.4,40.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764611872988,3.37617165,2742.3,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764611873196,9.09770244,2742.7,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764611873391,0.86058152,2742.6,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764611873696,0.86058152,2742.5,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764611873897,0.86058152,2742.4,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764611874099,9.09770244,2742.7,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764611874100,0.86058152,2742.3,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764611874298,0.86099531,2742.2,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764611874499,9.09770244,2742.7,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764611874697,3.37617165,2742.3,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764611874896,0.8609953,2742.2,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764611876001,0.8609953,2742.2,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611877001,0.8609953,2742.2,2741.3,0.00297633]
["bitfinex-derivatives","ETHF0:USTF0",1764611877201,0.00547096,2742.0,2741.3,0.00297633]
["bitfinex-derivatives","ETHF0:USTF0",1764611877592,0.00547096,2742.0,2741.3,40.80297633]
["bitfinex-derivatives","ETHF0:USTF0",1764611879801,0.00547096,2742.0,2741.3,40.98537633]
["bitfinex-derivatives","ETHF0:USTF0",1764611880001,0.00547096,2742.0,2741.4,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764611880707,1.30553079,2742.5,2741.3,40.80297633]
["bitfinex-derivatives","ETHF0:USTF0",1764611880895,0.86285656,2742.4,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764611881096,1.30553079,2742.8,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764611881305,2.16832843,2742.7,2741.5,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764611881505,0.86279764,2742.6,2741.6,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764611881801,0.86279764,2742.6,2741.5,2.80227622]
["bitfinex-derivatives","ETHF0:USTF0",1764611881802,0.86279764,2742.5,2741.5,2.80227622]
["bitfinex-derivatives","ETHF0:USTF0",1764611882106,0.00547096,2742.3,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611882702,0.00547096,2742.3,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764611883401,0.00547096,2742.3,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764611883604,1.30553079,2743.2,2742.6,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764611883809,0.86319785,2743.1,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764611884100,3.38085547,2743.8,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611884101,4.68638626,2743.8,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611884305,0.8620226,2743.7,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611884508,0.8620226,2743.6,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611884698,0.86749356,2743.5,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611884899,0.86198466,2743.4,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611885099,0.00547096,2743.5,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611885295,4.23750625,2743.4,2742.3,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764611885507,0.8613524,2743.3,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764611885707,0.8613524,2743.2,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764611885908,0.8613524,2743.1,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611886108,3.37617165,2743.4,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611886302,0.86119262,2743.3,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611886511,0.86119262,2743.2,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611886707,0.86119262,2743.1,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611886910,3.37617165,2743.4,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611887110,0.86114128,2743.3,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611887311,0.86114128,2743.2,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611887513,0.86114128,2743.1,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611887814,3.37617165,2743.4,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611888012,0.86094625,2743.3,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611888199,3.37617165,2743.4,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611888406,0.00547096,2743.5,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611888407,0.00547096,2743.5,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764611888613,0.86066253,2743.4,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764611888814,0.00547096,2743.5,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764611889112,0.8606735,2743.4,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764611889311,0.00547096,2743.5,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764611889513,0.86043047,2743.4,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764611889714,0.00547096,2743.5,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764611889906,0.86042911,2743.4,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764611890215,0.00547096,2743.5,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764611890406,4.2366235,2743.4,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764611890611,0.86045185,2743.3,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764611891212,3.37617165,2743.4,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764611892611,3.37617165,2743.0,2741.9,2.80224622]
["bitfinex-derivatives","ETHF0:USTF0",1764611892915,3.37617165,2742.6,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611893111,3.767,2742.8,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611895306,7.27,2742.9,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611895506,0.86063782,2742.8,2741.8,40.98237]
["bitfinex-derivatives","ETHF0:USTF0",1764611895708,3.37617165,2742.6,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611896813,3.37617165,2742.6,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611897018,3.37617165,2742.6,2741.7,0.18784096]
["bitfinex-derivatives","ETHF0:USTF0",1764611897216,3.37617165,2742.6,2741.7,40.98784096]
["bitfinex-derivatives","ETHF0:USTF0",1764611898121,7.27,2742.9,2741.7,40.98784096]
["bitfinex-derivatives","ETHF0:USTF0",1764611898314,0.86075711,2742.8,2741.7,40.98784096]
["bitfinex-derivatives","ETHF0:USTF0",1764611898509,0.86075711,2742.7,2741.7,40.98784096]
["bitfinex-derivatives","ETHF0:USTF0",1764611898709,0.86075711,2742.6,2741.7,40.98784096]
["bitfinex-derivatives","ETHF0:USTF0",1764611898909,7.27,2742.9,2741.7,40.98784096]
["bitfinex-derivatives","ETHF0:USTF0",1764611899112,0.86068855,2742.8,2741.7,40.98784096]
["bitfinex-derivatives","ETHF0:USTF0",1764611899311,0.86068855,2742.7,2741.7,40.98784096]
["bitfinex-derivatives","ETHF0:USTF0",1764611899512,0.86068855,2742.6,2741.7,40.98784096]
["bitfinex-derivatives","ETHF0:USTF0",1764611899711,7.27,2742.9,2741.7,40.98784096]
["bitfinex-derivatives","ETHF0:USTF0",1764611899912,0.86069266,2742.8,2741.7,40.98784096]
["bitfinex-derivatives","ETHF0:USTF0",1764611900112,0.86069266,2742.7,2741.7,40.98784096]
["bitfinex-derivatives","ETHF0:USTF0",1764611900415,0.86069266,2742.6,2741.7,40.98784096]
["bitfinex-derivatives","ETHF0:USTF0",1764611900620,7.27,2742.9,2741.7,40.98784096]
["bitfinex-derivatives","ETHF0:USTF0",1764611900920,0.8607031,2742.8,2741.7,40.98784096]
["bitfinex-derivatives","ETHF0:USTF0",1764611901119,0.8607031,2742.7,2741.7,40.98784096]
["bitfinex-derivatives","ETHF0:USTF0",1764611901326,0.8607031,2742.6,2741.7,40.98784096]
["bitfinex-derivatives","ETHF0:USTF0",1764611901622,7.27,2742.9,2741.7,40.98784096]
["bitfinex-derivatives","ETHF0:USTF0",1764611901918,0.86082453,2742.8,2741.7,40.98784096]
["bitfinex-derivatives","ETHF0:USTF0",1764611902119,0.86082453,2742.7,2741.7,40.98784096]
["bitfinex-derivatives","ETHF0:USTF0",1764611902421,4.23699618,2742.6,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611902721,3.37617165,2742.2,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611902914,0.86082453,2742.1,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611904223,3.37617165,2742.2,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611906921,0.86092642,2742.1,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611907226,3.37617165,2742.2,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611907424,0.86094332,2742.1,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611907626,3.37617165,2742.2,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611907829,0.86094413,2742.1,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611908031,3.37617165,2741.8,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611908226,3.37948223,2741.8,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611909128,3.37948223,2741.8,2739.4,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764611909129,0.18243,2741.0,2739.4,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764611909331,3.37617165,2740.5,2739.4,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764611909830,3.37617165,2740.9,2739.7,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764611910028,0.00547096,2740.6,2740.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611912324,3.07742502,2740.4,2740.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611914333,0.00547096,2740.6,2740.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611914638,0.00547096,2740.6,2740.0,0.18795096]
["bitfinex-derivatives","ETHF0:USTF0",1764611914934,0.00547096,2740.6,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611915834,0.00547096,2740.6,2740.1,40.98248]
["bitfinex-derivatives","ETHF0:USTF0",1764611917028,0.00547096,2740.6,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611917233,3.07742502,2740.4,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611918739,0.00547096,2740.6,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611919938,3.07742502,2740.4,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611920234,3.07742502,2740.4,2740.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611921034,0.00547096,2740.6,2740.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611922039,3.07742502,2740.3,2740.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611922939,3.07742502,2740.3,2739.7,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1764611923244,3.07742502,2739.8,2739.0,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764611923438,3.07742502,2739.8,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611924136,0.00388484,2739.8,2739.1,40.8045822]
["bitfinex-derivatives","ETHF0:USTF0",1764611925633,3.07742502,2739.5,2739.1,40.8045822]
["bitfinex-derivatives","ETHF0:USTF0",1764611926930,3.07742502,2739.5,2739.1,0.0045822]
["bitfinex-derivatives","ETHF0:USTF0",1764611927939,0.00388484,2739.8,2739.1,0.0045822]
["bitfinex-derivatives","ETHF0:USTF0",1764611928341,0.00388484,2739.8,2739.2,4.74124479]
["bitfinex-derivatives","ETHF0:USTF0",1764611928645,3.07742502,2740.5,2739.2,4.74124479]
["bitfinex-derivatives","ETHF0:USTF0",1764611928841,3.07742502,2740.5,2739.7,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764611929044,3.07742502,2740.1,2739.7,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764611929636,3.08043722,2740.1,2739.7,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764611932845,3.08043722,2740.1,2739.7,40.98251]
["bitfinex-derivatives","ETHF0:USTF0",1764611934843,0.0030122,2740.1,2739.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764611935046,0.0030122,2740.1,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611941047,0.0030122,2740.1,2739.7,40.98251]
["bitfinex-derivatives","ETHF0:USTF0",1764611941252,0.0030122,2740.1,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764611942345,0.0030122,2740.1,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611945452,0.0030122,2740.1,2739.5,14.70252]
["bitfinex-derivatives","ETHF0:USTF0",1764611945647,0.0030122,2740.1,2739.7,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764611945853,0.0030122,2740.1,2740.0,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764611946042,0.00547096,2740.6,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764611947143,0.00906703,2740.6,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764611948046,0.00906703,2740.6,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764611949152,0.00906703,2740.6,2740.2,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1764611951652,0.00906703,2740.6,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764611962359,1.95325504,2740.4,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764611964261,1.96232207,2740.6,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764611964460,1.96232207,2740.6,2740.2,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764611964959,1.96232207,2740.6,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764611965258,0.00906703,2740.6,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764611965662,1.96232207,2740.6,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764611967353,1.95325504,2740.4,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764611968453,1.96232207,2740.6,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764611971760,1.95325504,2740.4,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764611972463,0.00906703,2740.6,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764611972464,2.02323787,2740.6,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764611973268,0.00906703,2740.6,2740.5,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764611975569,1.30498104,2741.3,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764611975769,0.88410701,2741.2,2740.8,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764611975971,2.01417084,2741.3,2740.8,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764611975972,0.88410701,2741.1,2740.8,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764611976269,2.01417084,2741.3,2740.8,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764611976270,0.88410701,2741.0,2740.8,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764611976466,2.01417084,2741.3,2740.8,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764611976666,2.01417084,2741.0,2740.8,0.18790096]
["bitfinex-derivatives","ETHF0:USTF0",1764611976972,0.00808833,2741.3,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764611977469,0.00808833,2741.3,2741.0,40.98242]
["bitfinex-derivatives","ETHF0:USTF0",1764611977665,0.00808833,2741.3,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764611977870,0.00808833,2741.3,2740.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611977871,2.01417084,2741.1,2740.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611982270,0.87617859,2741.0,2740.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611982473,0.87617859,2740.9,2740.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611989672,0.87627058,2740.9,2740.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764611991175,2.01417084,2739.9,2739.1,2.62446842]
["bitfinex-derivatives","ETHF0:USTF0",1764611991472,2.01417084,2739.9,2739.1,0.0045822]
["bitfinex-derivatives","ETHF0:USTF0",1764611991473,2.01417084,2739.2,2739.1,0.0045822]
["bitfinex-derivatives","ETHF0:USTF0",1764611991678,2.01713083,2739.2,2739.1,0.0045822]
["bitfinex-derivatives","ETHF0:USTF0",1764611991876,0.00295999,2739.2,2739.1,0.0045822]
["bitfinex-derivatives","ETHF0:USTF0",1764611992574,0.00295999,2739.2,2739.1,6.0045822]
["bitfinex-derivatives","ETHF0:USTF0",1764611995378,2.01417084,2740.0,2739.1,10.76332689]
["bitfinex-derivatives","ETHF0:USTF0",1764611995679,2.01417084,2739.4,2739.1,0.0045822]
["bitfinex-derivatives","ETHF0:USTF0",1764611996581,2.01818738,2739.4,2739.1,0.0045822]
["bitfinex-derivatives","ETHF0:USTF0",1764611999879,0.00401654,2739.4,2739.1,0.1871322]
["bitfinex-derivatives","ETHF0:USTF0",1764612000178,0.00401654,2739.4,2739.2,4.80411949]
["bitfinex-derivatives","ETHF0:USTF0",1764612000376,2.01417084,2739.3,2739.1,0.0045822]
["bitfinex-derivatives","ETHF0:USTF0",1764612000984,0.00401654,2739.4,2739.1,0.1871322]
["bitfinex-derivatives","ETHF0:USTF0",1764612001185,1.96583367,2740.8,2739.2,4.74967442]
["bitfinex-derivatives","ETHF0:USTF0",1764612001186,2.01417084,2740.3,2739.2,4.74967442]
["bitfinex-derivatives","ETHF0:USTF0",1764612001486,2.01417084,2740.0,2739.5,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764612002081,2.79483367,2741.0,2739.4,2.01417084]
["bitfinex-derivatives","ETHF0:USTF0",1764612002082,2.01417084,2740.6,2739.4,2.01417084]
["bitfinex-derivatives","ETHF0:USTF0",1764612002279,2.62111156,2741.5,2739.2,4.74967442]
["bitfinex-derivatives","ETHF0:USTF0",1764612002280,0.00926753,2740.0,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764612002479,2.01417084,2740.9,2740.0,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764612002979,2.01417084,2741.0,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764612003182,2.01417084,2741.4,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764612003374,2.01417084,2741.1,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764612003574,0.00547096,2741.2,2740.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612003779,2.01417084,2741.1,2740.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612004486,0.00547096,2741.2,2740.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612008399,0.00547096,2741.2,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764612010000,0.00547096,2741.2,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612012397,0.00547096,2741.2,2740.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612012698,0.00547096,2741.2,2740.7,40.80547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612013496,0.00547096,2741.2,2740.8,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764612014797,0.00547096,2741.2,2740.7,40.80547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612018406,0.00547096,2741.2,2740.8,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764612020702,0.00547096,2741.2,2740.7,40.80547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612021013,0.00547096,2741.2,2741.1,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764612021302,0.00547096,2741.2,2741.1,0.18536335]
["bitfinex-derivatives","ETHF0:USTF0",1764612023809,5.58894252,2742.9,2741.1,0.18536335]
["bitfinex-derivatives","ETHF0:USTF0",1764612023810,8.63890446,2742.8,2741.1,4.65529721]
["bitfinex-derivatives","ETHF0:USTF0",1764612024007,0.86870128,2742.7,2741.2,14.498]
["bitfinex-derivatives","ETHF0:USTF0",1764612024312,0.86870128,2742.6,2741.2,14.498]
["bitfinex-derivatives","ETHF0:USTF0",1764612024605,0.00547096,2742.2,2741.2,14.498]
["bitfinex-derivatives","ETHF0:USTF0",1764612024808,0.00979979,2742.2,2741.2,14.498]
["bitfinex-derivatives","ETHF0:USTF0",1764612025104,0.00979979,2742.2,2741.4,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764612025711,0.00979979,2742.2,2741.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764612026808,0.00979979,2742.2,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612027403,0.00979979,2742.2,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612028210,0.00979979,2742.2,2741.9,40.98236]
["bitfinex-derivatives","ETHF0:USTF0",1764612028409,3.37904868,2743.1,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612028708,0.87029626,2743.0,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612029009,0.87029626,2742.9,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612029209,1.31055578,2743.3,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612029402,0.00547096,2742.9,2742.5,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764612029807,0.00547096,2742.9,2742.3,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612030605,0.00442951,2743.3,2742.5,3.37904868]
["bitfinex-derivatives","ETHF0:USTF0",1764612030800,0.00442951,2743.3,2742.6,14.492]
["bitfinex-derivatives","ETHF0:USTF0",1764612031001,1.31055578,2744.3,2742.6,19.31282199]
["bitfinex-derivatives","ETHF0:USTF0",1764612031211,0.86980248,2744.2,2742.6,14.492]
["bitfinex-derivatives","ETHF0:USTF0",1764612031414,0.86980248,2744.1,2742.7,4.82082199]
["bitfinex-derivatives","ETHF0:USTF0",1764612031714,0.00353727,2743.7,2742.7,4.82082199]
["bitfinex-derivatives","ETHF0:USTF0",1764612032215,0.00628814,2743.7,2742.7,4.82082199]
["bitfinex-derivatives","ETHF0:USTF0",1764612032402,0.00628814,2743.7,2742.9,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764612032606,4.247776,2743.6,2742.3,0.18780096]
["bitfinex-derivatives","ETHF0:USTF0",1764612032801,0.00628814,2743.7,2742.4,40.98233]
["bitfinex-derivatives","ETHF0:USTF0",1764612033006,0.86873124,2743.6,2742.4,45.70805316]
["bitfinex-derivatives","ETHF0:USTF0",1764612033214,0.00628814,2743.7,2742.4,45.70805316]
["bitfinex-derivatives","ETHF0:USTF0",1764612033416,0.86829761,2743.6,2742.4,45.70805316]
["bitfinex-derivatives","ETHF0:USTF0",1764612033721,0.00628814,2743.7,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764612036420,0.00628814,2743.7,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764612037712,3.06975759,2743.5,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764612038119,3.06975759,2743.5,2742.3,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612038319,3.06975759,2743.1,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612042023,0.00628814,2743.7,2742.6,3.06975759]
["bitfinex-derivatives","ETHF0:USTF0",1764612042219,0.00628814,2743.7,2743.2,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764612042515,0.00628814,2743.7,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764612042822,0.00628814,2743.7,2743.5,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764612043012,3.06975759,2744.6,2743.4,4.8268628]
["bitfinex-derivatives","ETHF0:USTF0",1764612043218,3.06975759,2744.6,2743.3,4.8268628]
["bitfinex-derivatives","ETHF0:USTF0",1764612043412,3.06975759,2744.6,2743.2,0.00323291]
["bitfinex-derivatives","ETHF0:USTF0",1764612043617,3.06975759,2744.6,2743.3,4.8268628]
["bitfinex-derivatives","ETHF0:USTF0",1764612043916,3.0736635,2744.6,2743.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612044116,3.06975759,2744.2,2743.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612044525,3.06975759,2744.2,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612044716,3.06975759,2744.2,2743.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612045422,3.06975759,2744.2,2743.7,40.80547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612046421,3.06975759,2744.4,2743.7,40.80547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612047713,0.00390591,2744.6,2743.7,40.98771096]
["bitfinex-derivatives","ETHF0:USTF0",1764612049424,0.86692957,2744.5,2743.7,40.98771096]
["bitfinex-derivatives","ETHF0:USTF0",1764612049729,0.00390591,2744.6,2743.7,40.98771096]
["bitfinex-derivatives","ETHF0:USTF0",1764612049922,0.86692957,2744.5,2743.7,40.98771096]
["bitfinex-derivatives","ETHF0:USTF0",1764612050127,0.00390591,2744.6,2743.8,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612051927,0.00390591,2744.6,2743.9,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612052825,0.00390591,2744.6,2744.1,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764612053031,0.00390591,2744.6,2744.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764612054519,3.06975759,2744.5,2743.7,40.98771096]
["bitfinex-derivatives","ETHF0:USTF0",1764612054726,3.06975759,2744.1,2743.7,40.80547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612055124,0.18219,2744.5,2743.7,40.80547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612055125,3.06975759,2744.5,2743.7,40.80547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612055424,0.86844481,2744.4,2743.7,40.80547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612055625,0.00390591,2744.6,2743.7,40.80547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612057435,0.00390591,2744.6,2743.9,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612058831,3.06975759,2744.5,2743.7,40.80547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612059336,3.06975759,2744.1,2743.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612059535,0.8704224,2744.0,2743.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612060736,0.8704224,2743.9,2743.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612060936,0.8704224,2743.8,2743.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612061139,0.8704224,2743.8,2743.2,0.00323291]
["bitfinex-derivatives","ETHF0:USTF0",1764612061339,3.94017999,2743.7,2743.2,0.00323291]
["bitfinex-derivatives","ETHF0:USTF0",1764612061531,0.8704224,2743.6,2743.2,0.00323291]
["bitfinex-derivatives","ETHF0:USTF0",1764612062130,0.00547096,2743.7,2743.2,0.00323291]
["bitfinex-derivatives","ETHF0:USTF0",1764612063337,0.00547096,2743.7,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764612063539,0.00547096,2743.7,2743.2,0.00323291]
["bitfinex-derivatives","ETHF0:USTF0",1764612064139,0.87110152,2743.6,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764612064338,0.87110152,2743.5,2742.5,40.98232]
["bitfinex-derivatives","ETHF0:USTF0",1764612064539,3.06975759,2743.3,2742.5,40.98232]
["bitfinex-derivatives","ETHF0:USTF0",1764612064838,4.38578433,2743.7,2742.5,40.98232]
["bitfinex-derivatives","ETHF0:USTF0",1764612065041,0.87111912,2743.6,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612065342,0.87111912,2743.5,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612065547,0.87111912,2743.4,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612065734,0.87111912,2743.3,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612066038,4.38578433,2743.7,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612066239,0.87104511,2743.6,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612066442,0.87104511,2743.5,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612066641,0.87104511,2743.4,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612066841,0.87104511,2743.3,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612067139,4.38578433,2743.7,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612067344,0.8708977,2743.6,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612067545,0.8708977,2743.5,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612067846,3.07522855,2743.7,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612068048,0.87084844,2743.6,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612068238,0.87084844,2743.5,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612068546,3.07522855,2743.7,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612068731,0.87091554,2743.6,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612068936,3.07522855,2743.7,2742.8,0.18777096]
["bitfinex-derivatives","ETHF0:USTF0",1764612069141,0.87090066,2743.6,2742.8,0.18777096]
["bitfinex-derivatives","ETHF0:USTF0",1764612069341,3.07522855,2743.7,2742.8,0.18777096]
["bitfinex-derivatives","ETHF0:USTF0",1764612069647,0.87104237,2743.6,2742.8,0.18777096]
["bitfinex-derivatives","ETHF0:USTF0",1764612069846,3.07522855,2743.7,2742.8,0.18777096]
["bitfinex-derivatives","ETHF0:USTF0",1764612070146,0.871043,2743.6,2742.8,0.18777096]
["bitfinex-derivatives","ETHF0:USTF0",1764612070343,3.07522855,2743.7,2742.8,0.18777096]
["bitfinex-derivatives","ETHF0:USTF0",1764612070646,3.06975759,2743.3,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612071553,3.07522855,2743.7,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612071755,0.870206,2743.6,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612071946,0.870206,2743.5,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612072253,3.07522855,2743.7,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612072453,0.87011086,2743.6,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612072655,3.07522855,2743.7,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612072854,0.87010643,2743.6,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612073154,3.07522855,2743.7,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612073349,0.87011298,2743.6,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612073555,3.06975759,2743.2,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612084055,0.86958487,2743.1,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612084250,3.06975759,2743.2,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612084464,0.86986575,2743.1,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612084659,0.86986575,2743.0,2742.5,0.00466642]
["bitfinex-derivatives","ETHF0:USTF0",1764612084965,3.06975759,2742.7,2742.5,0.00466642]
["bitfinex-derivatives","ETHF0:USTF0",1764612086167,3.767,2743.0,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612087160,3.767,2743.0,2742.6,40.98231]
["bitfinex-derivatives","ETHF0:USTF0",1764612087361,3.07522855,2743.7,2742.9,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764612087663,3.07522855,2743.7,2742.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612087664,3.07522855,2743.7,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764612089361,0.87197111,2743.6,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764612089666,3.07522855,2743.7,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764612089861,0.87197117,2743.6,2742.7,4.81027155]
["bitfinex-derivatives","ETHF0:USTF0",1764612090167,0.00547096,2743.7,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764612091058,0.00547096,2743.7,2743.4,6.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764612091253,4.38031337,2744.8,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764612091458,0.87098669,2744.5,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764612091661,3.06975759,2744.8,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612091961,0.87093178,2744.5,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612092260,3.06975759,2744.8,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612092465,0.00547096,2744.4,2743.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612093560,4.38031337,2745.6,2744.0,4.80316999]
["bitfinex-derivatives","ETHF0:USTF0",1764612093867,0.86992073,2745.5,2744.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764612094061,3.06975759,2745.2,2744.0,4.80316999]
["bitfinex-derivatives","ETHF0:USTF0",1764612094261,3.06975759,2744.8,2743.9,14.47547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612094464,0.00547096,2744.6,2743.9,14.47547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612096066,0.00547096,2744.6,2744.0,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1764612096361,0.00547096,2744.6,2743.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612098268,0.00547096,2744.6,2743.9,0.18770096]
["bitfinex-derivatives","ETHF0:USTF0",1764612101361,0.00547096,2744.6,2743.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612101571,3.37061474,2744.4,2743.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612104169,3.37061474,2744.0,2743.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612104468,3.37061474,2744.0,2742.6,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764612104663,3.37061474,2743.5,2742.6,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764612104863,3.37061474,2743.5,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612105364,3.37061474,2743.5,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612106365,3.37061474,2743.9,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612106670,0.8635933,2743.8,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612106869,3.37061474,2743.9,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612107064,0.86359574,2743.8,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612107267,3.37061474,2743.9,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612107474,0.86364291,2743.8,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612107770,3.37061474,2743.9,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612108072,0.86364473,2743.8,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612108263,4.68117052,2744.3,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612108566,0.86370003,2744.2,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764612108773,3.37061474,2744.3,2743.2,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764612108970,0.86360579,2744.2,2743.2,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764612109176,3.37061474,2744.3,2743.2,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764612109379,0.86378793,2744.2,2743.2,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764612109579,3.37061474,2744.3,2743.2,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764612109769,0.86378784,2744.2,2743.2,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764612109968,3.37061474,2743.9,2743.2,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764612110174,3.37061474,2743.9,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612110373,3.37061474,2743.9,2742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612111372,3.37061474,2743.9,2742.9,40.98229]
["bitfinex-derivatives","ETHF0:USTF0",1764612115074,7.13761474,2743.9,2742.9,40.98229]
["bitfinex-derivatives","ETHF0:USTF0",1764612115568,7.13761474,2743.9,2742.9,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764612116072,7.13761474,2743.9,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612116272,0.8657628,2743.8,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612116471,7.13761474,2743.9,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612116773,0.86576308,2743.8,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612116968,7.13761474,2743.9,2743.0,40.98229]
["bitfinex-derivatives","ETHF0:USTF0",1764612117170,0.86591569,2743.8,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612117364,3.767,2744.2,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764612117569,0.86591681,2744.1,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764612117870,3.767,2744.2,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764612118075,0.86590845,2744.1,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764612118278,3.767,2744.2,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764612118468,0.86596872,2744.1,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764612118669,3.767,2744.2,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764612118870,0.86593731,2744.1,2743.5,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764612119064,3.37061474,2744.3,2743.0,55.268]
["bitfinex-derivatives","ETHF0:USTF0",1764612119373,0.86601315,2744.2,2743.1,5.00419274]
["bitfinex-derivatives","ETHF0:USTF0",1764612119575,0.86601315,2744.1,2743.2,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764612119775,3.37061474,2744.3,2743.2,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764612119977,0.86602908,2744.2,2743.2,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764612120172,0.86602908,2744.1,2743.1,4.82191274]
["bitfinex-derivatives","ETHF0:USTF0",1764612120378,1.31602674,2744.6,2743.3,4.82403441]
["bitfinex-derivatives","ETHF0:USTF0",1764612120579,0.00547096,2744.6,2743.1,7.44392063]
["bitfinex-derivatives","ETHF0:USTF0",1764612120776,0.00547096,2744.6,2743.1,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764612120971,0.00547096,2744.6,2743.2,3.37061474]
["bitfinex-derivatives","ETHF0:USTF0",1764612121173,0.00547096,2744.6,2743.4,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764612121372,0.00547096,2744.6,2744.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764612121573,0.00547096,2744.6,2744.2,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612121779,0.00547096,2744.6,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612122573,0.00547096,2744.6,2744.2,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612124583,0.86572269,2744.5,2744.2,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612124879,3.37061474,2744.3,2742.9,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764612125077,0.86581117,2744.2,2742.9,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764612125277,3.37061474,2744.3,2743.1,4.95198179]
["bitfinex-derivatives","ETHF0:USTF0",1764612125584,0.8660411,2744.2,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764612125784,3.37061474,2744.3,2743.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612125975,0.86604141,2744.2,2743.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612126172,5.84320674,2744.6,2743.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612126173,3.37061474,2743.9,2743.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612127474,3.37061474,2744.3,2743.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612127676,0.86641407,2744.2,2743.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612127877,0.86641407,2744.1,2743.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612128179,0.86641407,2744.0,2743.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612128380,0.86641407,2743.9,2743.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612128581,4.68117052,2744.3,2743.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612128783,0.86661487,2744.2,2743.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612128983,0.86661487,2744.1,2743.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612129183,0.86661487,2744.0,2743.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612129485,0.86661487,2743.9,2743.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612129785,4.68117052,2744.3,2743.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612129982,0.86678228,2744.2,2743.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612130183,3.767,2744.4,2743.5,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764612130383,0.87007829,2744.3,2743.5,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764612130583,3.767,2744.4,2743.5,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764612130781,0.87010959,2744.3,2743.5,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764612130978,3.767,2744.4,2743.5,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764612131178,0.00547096,2744.6,2743.5,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764612131179,0.87010949,2744.3,2743.5,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764612131382,0.00547096,2744.6,2743.5,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764612131683,0.8703013,2744.5,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764612131983,0.00547096,2744.6,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764612132177,0.8702438,2744.5,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612132378,0.00547096,2744.6,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612132773,0.87014626,2744.5,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612132979,0.00547096,2744.6,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612133174,0.00547096,2744.6,2743.8,40.98224]
["bitfinex-derivatives","ETHF0:USTF0",1764612133379,0.00547096,2744.6,2743.9,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612133574,0.00547096,2744.6,2744.1,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1764612135587,0.00547096,2744.6,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612135791,0.86974284,2744.5,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612135990,0.00547096,2744.6,2743.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612135991,3.37061474,2744.3,2743.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612136280,0.86974284,2744.2,2743.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612136487,0.86974284,2744.2,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612138186,0.86974284,2744.2,2743.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612138489,0.86974284,2744.2,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612140188,0.86974284,2744.2,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764612140390,1.31602674,2744.6,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764612140582,0.87039882,2744.5,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764612140777,0.87039882,2744.4,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764612141087,0.00547096,2744.6,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764612141287,0.87030732,2744.5,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764612141488,0.00547096,2744.6,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764612141789,0.87032375,2744.5,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764612141984,0.00547096,2744.6,2743.8,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612142287,0.87033501,2744.5,2743.8,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612142491,0.87033501,2744.4,2743.8,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612142681,0.00547096,2744.6,2743.8,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612142882,0.87042551,2744.5,2743.8,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612143090,0.87042551,2744.4,2743.8,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612143285,0.00547096,2744.6,2743.8,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612143482,0.87049488,2744.5,2743.8,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612143689,0.87049488,2744.4,2743.8,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612143884,0.00547096,2744.6,2743.8,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612144085,0.87049279,2744.5,2743.8,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612144286,0.87049279,2744.4,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612144583,0.00547096,2744.6,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612144784,0.87058183,2744.5,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612144986,0.87058183,2744.4,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612145184,0.00547096,2744.6,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612145385,3.37061474,2744.3,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612147287,3.767,2744.5,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764612147493,0.87100415,2744.4,2743.9,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612147693,0.00547096,2744.6,2743.9,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612147988,0.87095648,2744.5,2743.9,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612148190,0.00547096,2744.6,2743.9,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612148494,0.87096045,2744.5,2743.9,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612148790,0.00547096,2744.6,2744.1,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1764612150295,0.00547096,2744.6,2744.2,4.99085164]
["bitfinex-derivatives","ETHF0:USTF0",1764612150491,0.00547096,2744.6,2744.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764612150890,0.00547096,2744.6,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612153195,0.00547096,2744.6,2744.4,40.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764612154496,0.00547096,2744.6,2744.5,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1764612154697,0.00547096,2744.6,2744.5,0.18522167]
["bitfinex-derivatives","ETHF0:USTF0",1764612155596,1.31055578,2745.6,2744.8,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1764612155806,0.87000658,2745.5,2744.5,19.1863307]
["bitfinex-derivatives","ETHF0:USTF0",1764612156093,0.87000658,2745.5,2744.5,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1764612156094,4.24055877,2745.4,2744.5,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1764612156298,3.37061474,2745.0,2744.5,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1764612156494,3.06768141,2744.8,2744.5,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1764612156800,0.87019593,2744.7,2744.5,0.00850263]
["bitfinex-derivatives","ETHF0:USTF0",1764612157002,3.06768141,2744.8,2744.5,0.00850263]
["bitfinex-derivatives","ETHF0:USTF0",1764612157195,0.87019738,2744.7,2744.5,0.00850263]
["bitfinex-derivatives","ETHF0:USTF0",1764612157501,3.06768141,2744.8,2744.5,0.00850263]
["bitfinex-derivatives","ETHF0:USTF0",1764612157695,0.87036117,2744.7,2744.5,0.00850263]
["bitfinex-derivatives","ETHF0:USTF0",1764612157901,3.06768141,2744.8,2744.5,0.00850263]
["bitfinex-derivatives","ETHF0:USTF0",1764612158203,0.87036136,2744.7,2744.5,0.00850263]
["bitfinex-derivatives","ETHF0:USTF0",1764612158403,3.06768141,2744.8,2744.5,0.00850263]
["bitfinex-derivatives","ETHF0:USTF0",1764612158603,0.87058958,2744.7,2744.5,0.00850263]
["bitfinex-derivatives","ETHF0:USTF0",1764612158800,0.87059963,2744.6,2744.5,0.00850263]
["bitfinex-derivatives","ETHF0:USTF0",1764612159096,0.87059963,2744.6,2743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612159297,3.06768141,2744.2,2743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612159998,3.06768141,2743.8,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764612160300,1.31055578,2744.4,2743.7,0.00990899]
["bitfinex-derivatives","ETHF0:USTF0",1764612160301,4.37823719,2744.4,2743.7,0.00990899]
["bitfinex-derivatives","ETHF0:USTF0",1764612160604,3.06768141,2744.0,2742.8,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764612160804,0.86821868,2743.9,2742.6,5.33319622]
["bitfinex-derivatives","ETHF0:USTF0",1764612161108,0.86821868,2743.9,2742.7,4.82506308]
["bitfinex-derivatives","ETHF0:USTF0",1764612161607,0.86821868,2743.9,2743.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612162491,0.86821868,2743.9,2743.1,4.80273749]
["bitfinex-derivatives","ETHF0:USTF0",1764612162693,3.07315237,2744.3,2743.1,4.80273749]
["bitfinex-derivatives","ETHF0:USTF0",1764612162898,0.86776782,2744.2,2743.1,4.80273749]
["bitfinex-derivatives","ETHF0:USTF0",1764612163098,3.07315237,2744.3,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764612163299,0.86774271,2744.2,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764612163507,3.07315237,2744.3,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764612163708,0.86770103,2744.2,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764612164002,3.07315237,2744.3,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764612164200,0.86769899,2744.2,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764612164403,3.07315237,2744.3,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764612164603,0.86770358,2744.2,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764612164904,3.07315237,2744.3,2743.4,4.76083033]
["bitfinex-derivatives","ETHF0:USTF0",1764612165207,0.86767841,2744.2,2743.4,4.76083033]
["bitfinex-derivatives","ETHF0:USTF0",1764612165505,3.07315237,2744.3,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764612165701,3.06768141,2743.9,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764612168601,3.06768141,2743.9,2743.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612169009,3.06768141,2743.5,2743.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612169405,3.06768141,2743.9,2743.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612169605,0.86766455,2743.8,2743.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612169807,3.06768141,2743.5,2743.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612171710,3.06768141,2743.1,2743.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612173708,3.06768141,2743.5,2743.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612173904,0.86639122,2743.4,2743.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612174106,3.06768141,2743.5,2743.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612174311,3.06768141,2743.1,2743.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612175810,3.767,2743.3,2743.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612176417,6.83468141,2743.3,2743.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612176813,3.767,2743.3,2743.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612180512,3.06768141,2743.5,2743.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612183117,3.06768141,2743.1,2743.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612183912,4.11599187,2743.1,2741.4,17.27027622]
["bitfinex-derivatives","ETHF0:USTF0",1764612184115,3.06768141,2742.5,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764612184416,3.06768141,2742.5,2741.6,45.43158308]
["bitfinex-derivatives","ETHF0:USTF0",1764612184623,3.06768141,2742.5,2741.7,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764612184916,0.00547096,2742.4,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764612186412,0.00547096,2742.4,2742.0,4.65011867]
["bitfinex-derivatives","ETHF0:USTF0",1764612186614,0.00547096,2742.4,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612187116,0.00547096,2742.4,2742.3,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612187714,0.00547096,2742.4,2742.3,6.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612187918,3.767,2743.4,2742.6,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764612188119,3.06768141,2743.7,2742.6,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764612188314,0.86677709,2743.6,2742.6,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764612188515,0.86677709,2743.5,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612188816,0.00547096,2743.4,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764612189020,3.06768141,2743.3,2742.8,4.74300133]
["bitfinex-derivatives","ETHF0:USTF0",1764612189314,3.06768141,2743.3,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612189519,0.00547096,2743.4,2742.7,40.98231]
["bitfinex-derivatives","ETHF0:USTF0",1764612190516,0.00547096,2743.4,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764612190718,0.00547096,2743.4,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612191021,3.06768141,2743.1,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612192114,3.06768141,2743.1,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612192319,3.06768141,2742.7,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612192617,3.06768141,2742.7,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612193018,3.06768141,2742.7,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612193521,3.06768141,2742.7,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612196326,3.06768141,2743.1,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612196516,0.87237933,2743.0,2742.3,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764612196711,5.08302674,2743.4,2742.3,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764612197015,3.06768141,2742.8,2741.9,40.98236]
["bitfinex-derivatives","ETHF0:USTF0",1764612197416,3.06768141,2742.8,2742.0,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764612197613,3.06768141,2742.8,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612198325,6.83468141,2743.2,2742.3,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612198528,0.87298224,2743.1,2742.3,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612198720,3.06768141,2742.8,2742.0,4.73637017]
["bitfinex-derivatives","ETHF0:USTF0",1764612198921,3.06768141,2742.8,2741.9,40.98236]
["bitfinex-derivatives","ETHF0:USTF0",1764612200023,3.06768141,2742.4,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612204634,3.06768141,2742.8,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612204832,0.87298866,2742.7,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612205128,0.87298866,2742.6,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612205324,3.06768141,2742.8,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612205529,0.87292321,2742.7,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612205730,0.87292321,2742.6,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612205929,3.06768141,2742.8,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612206131,0.87292163,2742.7,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612206331,0.87292163,2742.6,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612206533,0.87292163,2742.5,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612206835,3.06768141,2742.8,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612207035,0.87298786,2742.7,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612207236,0.87298786,2742.6,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612207534,0.87298786,2742.5,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612207735,3.06768141,2742.8,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612207937,0.87301932,2742.7,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612208137,0.87301932,2742.6,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612208333,0.87301932,2742.5,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612208636,3.06768141,2742.8,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612208838,0.87306876,2742.7,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612209043,0.87306876,2742.6,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612209337,3.06768141,2742.8,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612209536,0.87306804,2742.7,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612209732,3.06768141,2742.8,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612209733,0.87306804,2742.6,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612210039,3.06768141,2742.8,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612210237,0.87313309,2742.7,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612210537,0.87313309,2742.6,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612210737,3.06768141,2742.8,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612210939,0.87313506,2742.7,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612211130,0.87313506,2742.6,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612211326,3.06768141,2742.8,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612211533,0.87328272,2742.7,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612211731,0.87328272,2742.6,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612212032,0.8733039,2742.5,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612212238,3.06768141,2742.8,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612212430,3.06768141,2742.4,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612213639,3.06768141,2742.8,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612213838,0.87361196,2742.7,2741.9,40.98236]
["bitfinex-derivatives","ETHF0:USTF0",1764612214039,0.87361196,2742.6,2741.9,40.98236]
["bitfinex-derivatives","ETHF0:USTF0",1764612214232,0.87361196,2742.5,2741.9,40.98236]
["bitfinex-derivatives","ETHF0:USTF0",1764612214539,3.06768141,2742.8,2741.9,40.98236]
["bitfinex-derivatives","ETHF0:USTF0",1764612214837,0.87359095,2742.7,2741.9,40.98236]
["bitfinex-derivatives","ETHF0:USTF0",1764612215037,0.87359095,2742.6,2741.9,40.98236]
["bitfinex-derivatives","ETHF0:USTF0",1764612215237,0.87359095,2742.5,2741.9,40.98236]
["bitfinex-derivatives","ETHF0:USTF0",1764612215433,3.06768141,2742.8,2741.9,40.98236]
["bitfinex-derivatives","ETHF0:USTF0",1764612215636,0.8735815,2742.7,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612215834,0.8735815,2742.6,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612216139,3.06768141,2742.8,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612216439,0.87357389,2742.7,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612216741,0.87357389,2742.6,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612217038,4.68578802,2743.0,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612217235,0.87357195,2742.9,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612217430,0.87357195,2742.8,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612217741,0.87357195,2742.7,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612218035,0.87357195,2742.6,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612218236,4.68578802,2743.0,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612218439,0.87371287,2742.9,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612218633,0.87371287,2742.8,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612218833,3.37523224,2742.6,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612219139,0.87406918,2742.5,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612219338,3.37523224,2742.6,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612219539,0.87410142,2742.5,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612219743,3.37523224,2742.6,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612219938,0.87410146,2742.5,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612220238,0.87410146,2742.4,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612220427,3.37523224,2742.6,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612220740,0.87494061,2742.5,2742.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612221041,0.87494061,2742.4,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612221236,0.87494061,2742.3,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612221443,4.25017285,2742.2,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612221741,0.87494061,2742.1,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612221938,0.87494061,2742.0,2741.8,40.80547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612222138,0.87494061,2741.9,2741.8,40.80547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612222341,4.68578802,2742.6,2741.8,40.98784096]
["bitfinex-derivatives","ETHF0:USTF0",1764612222539,0.87524606,2742.5,2741.8,0.18784096]
["bitfinex-derivatives","ETHF0:USTF0",1764612222740,0.87524606,2742.4,2741.8,0.18784096]
["bitfinex-derivatives","ETHF0:USTF0",1764612222943,0.87524606,2742.3,2741.8,0.18784096]
["bitfinex-derivatives","ETHF0:USTF0",1764612223143,0.87524606,2742.2,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612223338,4.68578802,2742.6,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612223543,0.87516327,2742.5,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612223744,0.87516327,2742.4,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612223940,4.68578802,2742.6,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612223941,0.87516327,2742.3,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612224143,0.87516327,2742.2,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612224345,4.68578802,2742.6,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612224541,0.87511978,2742.5,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612224740,0.87511978,2742.4,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612224942,0.87511978,2742.3,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612225141,0.87511978,2742.2,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612225446,4.68578802,2742.6,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612225647,0.87507537,2742.5,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612225947,0.87507537,2742.4,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612226246,0.87507537,2742.3,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612226446,0.87507537,2742.2,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612226635,4.68578802,2742.6,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612226834,0.87503882,2742.5,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612227035,0.87503882,2742.4,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612227246,0.87503882,2742.3,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612227446,0.87503882,2742.2,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612227648,4.68578802,2742.6,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612227846,0.87511424,2742.5,2741.9,40.98236]
["bitfinex-derivatives","ETHF0:USTF0",1764612228044,3.55752224,2743.0,2741.9,40.98236]
["bitfinex-derivatives","ETHF0:USTF0",1764612228045,1.31055578,2743.2,2742.2,3.37523224]
["bitfinex-derivatives","ETHF0:USTF0",1764612228244,0.00547096,2743.4,2742.9,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764612228548,0.00547096,2743.4,2743.0,59.93917902]
["bitfinex-derivatives","ETHF0:USTF0",1764612228847,0.00547096,2743.4,2743.0,55.271]
["bitfinex-derivatives","ETHF0:USTF0",1764612231549,0.00547096,2743.4,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612232146,0.00547096,2743.4,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764612232350,0.00547096,2743.4,2742.5,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1764612232555,3.37523224,2743.3,2742.5,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1764612232755,3.37523224,2743.3,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764612233148,3.37523224,2743.3,2742.4,40.98233]
["bitfinex-derivatives","ETHF0:USTF0",1764612233352,3.37523224,2743.3,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612233549,3.37523224,2742.9,2742.0,14.65136]
["bitfinex-derivatives","ETHF0:USTF0",1764612234052,3.37523224,2742.9,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612236462,4.68578802,2743.3,2742.1,40.98235]
["bitfinex-derivatives","ETHF0:USTF0",1764612238961,4.68578802,2743.3,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612239460,3.37523224,2743.3,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612239758,3.37523224,2743.3,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612240148,0.87095824,2743.2,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612240359,0.87095824,2743.1,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612240560,0.87095824,2743.0,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612240751,0.87095824,2742.9,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612240951,3.37523224,2743.3,2742.3,40.98234]
["bitfinex-derivatives","ETHF0:USTF0",1764612241152,0.87089404,2743.2,2742.3,40.98234]
["bitfinex-derivatives","ETHF0:USTF0",1764612241359,0.87089404,2743.1,2742.3,40.98234]
["bitfinex-derivatives","ETHF0:USTF0",1764612241554,1.49828674,2743.4,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764612241555,0.87089404,2743.0,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764612241757,0.00547096,2743.4,2742.5,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764612242061,0.87082072,2743.3,2742.5,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764612242259,0.87082072,2743.2,2742.5,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764612242563,0.87082072,2743.1,2742.5,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764612242754,0.00547096,2743.4,2742.5,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764612242954,3.37523224,2743.2,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612243255,0.87082801,2743.1,2742.0,14.65035]
["bitfinex-derivatives","ETHF0:USTF0",1764612243559,0.87082801,2743.1,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612243860,0.87082801,2743.1,2742.1,40.98235]
["bitfinex-derivatives","ETHF0:USTF0",1764612244057,3.37523224,2743.2,2742.1,40.98235]
["bitfinex-derivatives","ETHF0:USTF0",1764612244260,0.87085274,2743.1,2742.1,40.98235]
["bitfinex-derivatives","ETHF0:USTF0",1764612244460,0.87085274,2743.0,2742.1,40.98235]
["bitfinex-derivatives","ETHF0:USTF0",1764612244654,3.37523224,2743.2,2742.1,40.98235]
["bitfinex-derivatives","ETHF0:USTF0",1764612244851,3.37523224,2742.8,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612245157,0.87099884,2742.7,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612245356,0.87099884,2742.6,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612245557,3.37523224,2742.8,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612245860,0.87101317,2742.7,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612246054,0.87101317,2742.6,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612246358,3.37523224,2742.8,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612246560,0.87096951,2742.7,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612246761,0.87096951,2742.6,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612246957,0.87096951,2742.5,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612247158,0.18231,2742.7,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612247353,0.87092918,2742.6,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612247552,0.87092918,2742.5,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612247761,0.18231,2742.7,2741.8,40.80547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612247958,0.87093048,2742.6,2741.8,40.80547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612248158,0.87093048,2742.5,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612248360,0.87093048,2742.4,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612248559,0.18231,2742.7,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612248757,0.87090197,2742.6,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612248959,0.87090197,2742.5,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612249260,0.87090197,2742.4,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612249462,0.18231,2742.7,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612249661,0.8708202,2742.6,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612249853,3.37523224,2742.4,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612250054,0.8708202,2742.3,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612251167,1.31055578,2742.8,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612251366,0.87055629,2742.7,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612251558,0.87055629,2742.6,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612251758,0.87055629,2742.5,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612251958,0.87055629,2742.4,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612252164,3.37523224,2742.7,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612252360,0.8706479,2742.6,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612252670,3.37523224,2742.7,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612252671,0.8706479,2742.5,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612252963,0.8706479,2742.4,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612253165,3.37523224,2742.7,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612253360,0.87061338,2742.6,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612253560,0.87061338,2742.5,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612253769,3.37523224,2742.7,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612254069,0.87059283,2742.6,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612254262,0.87059283,2742.5,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612254565,3.37523224,2742.7,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612254767,0.87058285,2742.6,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612254964,0.87058285,2742.5,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612255268,3.37523224,2742.7,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612255466,0.87057922,2742.6,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612255765,0.87057922,2742.5,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612255966,3.37523224,2742.7,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612256168,0.87057922,2742.6,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612256363,0.87057922,2742.5,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612256562,3.37523224,2742.7,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612256759,0.87058012,2742.6,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612257071,0.87058012,2742.5,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612257272,3.37523224,2742.7,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612257471,0.87055959,2742.6,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612257672,0.87055959,2742.5,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612257970,3.37523224,2742.7,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612258165,0.8705596,2742.6,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612258372,0.8705596,2742.5,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612258570,0.8705596,2742.4,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612258770,0.18232,2742.6,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612259078,1.05314001,2742.5,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612259266,3.37523224,2742.3,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612260168,0.87110756,2742.2,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612260361,0.87110756,2742.1,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612260564,3.37523224,2742.3,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612260764,0.87136492,2742.2,2741.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612260965,1.05371492,2742.1,2741.7,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1764612261169,0.87136492,2742.0,2741.7,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1764612261777,3.37523224,2741.9,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612262071,3.37523224,2741.5,2741.2,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612262887,3.37779374,2741.5,2741.2,0.0096138]
["bitfinex-derivatives","ETHF0:USTF0",1764612263187,0.87177007,2741.4,2741.2,0.0096138]
["bitfinex-derivatives","ETHF0:USTF0",1764612263481,3.37779374,2741.5,2741.2,0.0096138]
["bitfinex-derivatives","ETHF0:USTF0",1764612263685,0.87134035,2741.4,2741.2,0.0096138]
["bitfinex-derivatives","ETHF0:USTF0",1764612263884,3.37779374,2741.5,2741.2,0.0096138]
["bitfinex-derivatives","ETHF0:USTF0",1764612264084,0.87134018,2741.4,2741.2,0.0096138]
["bitfinex-derivatives","ETHF0:USTF0",1764612264281,3.37779374,2741.5,2741.2,0.0096138]
["bitfinex-derivatives","ETHF0:USTF0",1764612264479,0.87097331,2741.4,2740.2,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1764612264681,0.87097331,2741.3,2740.2,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1764612264987,3.56018374,2741.5,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612265185,0.87104358,2741.4,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612265386,0.87104358,2741.3,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612265587,3.56018374,2741.5,2740.5,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1764612265884,0.87062704,2741.4,2740.5,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1764612266078,0.87062704,2741.3,2740.5,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1764612266284,3.56018374,2741.5,2740.5,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1764612266488,0.87031005,2741.4,2740.5,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1764612266678,3.56018374,2741.5,2740.5,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1764612266885,0.87031005,2741.4,2740.5,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1764612267188,3.56018374,2741.5,2740.5,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1764612267490,0.87006659,2741.4,2740.5,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1764612267689,3.56018374,2741.5,2740.5,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1764612267891,0.87006659,2741.4,2740.5,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1764612268089,3.56018374,2741.5,2740.5,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1764612268290,0.87009721,2741.4,2740.5,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1764612268587,0.0025615,2741.5,2740.5,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1764612268788,0.0025615,2741.5,2740.8,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764612270196,0.0025615,2741.5,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764612270697,0.0025615,2741.5,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612274790,0.0025615,2741.5,2741.0,40.98242]
["bitfinex-derivatives","ETHF0:USTF0",1764612275689,0.0025615,2741.5,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612276492,0.0025615,2741.5,2740.7,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1764612276890,0.0025615,2741.5,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612278992,3.07482887,2741.2,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764612279299,0.0025615,2741.5,2740.5,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1764612279300,3.07482887,2740.8,2740.5,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1764612279493,0.87131679,2740.7,2740.3,0.00356492]
["bitfinex-derivatives","ETHF0:USTF0",1764612279689,0.87131679,2740.6,2740.3,0.00356492]
["bitfinex-derivatives","ETHF0:USTF0",1764612279999,3.07482887,2740.8,2740.3,0.00356492]
["bitfinex-derivatives","ETHF0:USTF0",1764612280297,0.87130599,2740.7,2740.3,0.00356492]
["bitfinex-derivatives","ETHF0:USTF0",1764612280494,3.07482887,2740.8,2740.3,0.00356492]
["bitfinex-derivatives","ETHF0:USTF0",1764612281091,0.18243,2741.0,2740.3,0.00356492]
["bitfinex-derivatives","ETHF0:USTF0",1764612281092,1.31055578,2741.3,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764612281291,0.87211064,2741.2,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764612281499,0.0025615,2741.5,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764612281802,0.87207494,2741.4,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764612282005,0.87207494,2741.3,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764612282201,3.94690381,2741.2,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764612282502,3.07482887,2741.2,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764612284503,0.0025615,2741.5,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764612284703,0.8723435,2741.4,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764612284898,0.8723435,2741.3,2740.3,0.00356492]
["bitfinex-derivatives","ETHF0:USTF0",1764612285101,0.0025615,2741.5,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764612285403,0.8725606,2741.4,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764612285604,0.0025615,2741.5,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764612285805,3.07482887,2741.2,2740.3,0.00356492]
["bitfinex-derivatives","ETHF0:USTF0",1764612286104,3.07482887,2741.2,2740.4,4.82870606]
["bitfinex-derivatives","ETHF0:USTF0",1764612287002,3.07482887,2741.2,2740.3,0.00356492]
["bitfinex-derivatives","ETHF0:USTF0",1764612289004,3.07482887,2741.2,2740.3,0.18603492]
["bitfinex-derivatives","ETHF0:USTF0",1764612290104,3.07482887,2741.2,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764612291504,0.87456933,2741.1,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764612291701,3.07482887,2741.2,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764612291901,0.87458286,2741.1,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764612292102,3.07482887,2741.2,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764612292298,0.87458281,2741.1,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764612292604,3.07482887,2741.2,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764612292805,0.87458446,2741.1,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764612293107,3.07482887,2741.2,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764612293408,0.87458659,2741.1,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764612293606,3.07482887,2741.2,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764612293809,0.87457659,2741.1,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764612294011,5.08011728,2741.5,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764612294207,0.87454318,2741.4,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764612294401,1.95235755,2741.1,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764612295712,1.95235755,2741.1,2740.4,1.95235755]
["bitfinex-derivatives","ETHF0:USTF0",1764612296009,1.95491905,2741.5,2740.8,2.13478755]
["bitfinex-derivatives","ETHF0:USTF0",1764612296209,0.8744678,2741.4,2740.8,2.13478755]
["bitfinex-derivatives","ETHF0:USTF0",1764612296513,1.95491905,2741.5,2740.8,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764612296809,1.95235755,2741.3,2740.8,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764612297405,1.95491905,2741.5,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764612297603,1.95491905,2741.5,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764612298015,1.95491905,2741.5,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612299215,0.0025615,2741.5,2741.1,40.98241]
["bitfinex-derivatives","ETHF0:USTF0",1764612300213,0.00547096,2741.8,2741.4,2.13475755]
["bitfinex-derivatives","ETHF0:USTF0",1764612300404,1.95235755,2742.5,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612300603,0.87408329,2742.4,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612300812,0.87408329,2742.3,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612301006,0.87408329,2742.3,2741.5,14.47]
["bitfinex-derivatives","ETHF0:USTF0",1764612301007,1.95235755,2742.7,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612301309,0.00311279,2742.7,2742.1,6.75502051]
["bitfinex-derivatives","ETHF0:USTF0",1764612301514,0.00547096,2742.6,2742.1,6.76049147]
["bitfinex-derivatives","ETHF0:USTF0",1764612301713,0.00547096,2742.6,2742.3,1.95235755]
["bitfinex-derivatives","ETHF0:USTF0",1764612301911,0.00547096,2742.6,2742.5,2.13467755]
["bitfinex-derivatives","ETHF0:USTF0",1764612302115,0.00547096,2742.6,2742.4,4.70730621]
["bitfinex-derivatives","ETHF0:USTF0",1764612302309,0.00547096,2742.6,2742.3,0.00407551]
["bitfinex-derivatives","ETHF0:USTF0",1764612302614,0.00547096,2742.6,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612307808,0.00547096,2742.6,2742.5,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764612308121,0.00547096,2742.6,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612308308,0.00547096,2742.6,2742.4,55.265]
["bitfinex-derivatives","ETHF0:USTF0",1764612309211,0.00547096,2742.6,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612309516,0.00547096,2742.6,2742.3,0.00407551]
["bitfinex-derivatives","ETHF0:USTF0",1764612310014,3.07163418,2742.4,2742.3,0.00407551]
["bitfinex-derivatives","ETHF0:USTF0",1764612310613,3.07163418,2742.4,2741.3,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764612310815,3.07163418,2742.1,2741.3,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764612311014,3.07163418,2742.1,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612311624,3.07163418,2742.1,2741.4,40.80331988]
["bitfinex-derivatives","ETHF0:USTF0",1764612312817,3.07163418,2742.1,2741.4,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1764612313119,3.07163418,2741.7,2741.4,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1764612314020,3.07163418,2742.1,2741.4,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1764612315923,3.12947096,2742.6,2741.4,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1764612316115,3.07163418,2742.3,2741.4,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1764612318620,3.07163418,2742.3,2741.5,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764612320217,3.07163418,2742.3,2741.4,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1764612322923,3.767,2742.5,2741.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764612323121,3.767,2742.5,2741.7,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612323317,0.00547096,2742.6,2741.7,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612323318,0.00547096,2742.6,2741.7,19.18600374]
["bitfinex-derivatives","ETHF0:USTF0",1764612323521,0.00547096,2742.6,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612323921,0.00547096,2742.6,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612325217,0.00547096,2742.6,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612325821,0.00547096,2742.6,2741.4,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1764612325822,3.07163418,2742.3,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764612326527,3.07163418,2742.3,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612326931,0.00547096,2742.6,2741.6,40.98238]
["bitfinex-derivatives","ETHF0:USTF0",1764612327225,0.87098711,2742.5,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612327426,0.87098711,2742.4,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612327629,0.00547096,2742.6,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612327829,0.87126023,2742.5,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612328029,0.87126023,2742.4,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612328229,0.00547096,2742.6,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612328526,0.87148264,2742.5,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612328722,0.87148264,2742.4,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612328924,0.00547096,2742.6,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612329125,0.87148267,2742.5,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612329427,0.87148267,2742.4,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612329629,0.00547096,2742.6,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612329829,0.87168155,2742.5,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612330029,0.87168155,2742.4,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612330230,0.00547096,2742.6,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612330429,0.87174822,2742.5,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612330632,0.87174822,2742.4,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612330829,0.00547096,2742.6,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612331133,0.87174797,2742.5,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612331336,3.07163418,2742.3,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612332125,3.07163418,2742.3,2741.4,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1764612332331,0.87197139,2742.2,2741.4,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1764612332525,3.07163418,2742.3,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612332727,0.87199296,2742.2,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612332926,3.07163418,2742.3,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612333133,0.87199296,2742.2,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612333326,3.07163418,2742.3,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612333526,0.87213442,2742.2,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612333829,0.87213771,2742.1,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612334130,3.07163418,2742.3,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612334329,3.07163418,2742.3,2741.4,0.18571988]
["bitfinex-derivatives","ETHF0:USTF0",1764612334330,3.07163418,2741.9,2741.4,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1764612334522,0.87229193,2741.8,2741.4,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1764612337231,3.07163418,2741.5,2741.4,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1764612337541,3.94392611,2741.5,2741.4,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1764612337834,3.94392611,2741.5,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612338037,0.00547096,2741.3,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612338232,0.87229193,2741.2,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612338528,0.87229193,2741.2,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764612338730,3.37904122,2741.1,2740.4,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1764612338932,0.87229193,2741.0,2740.4,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1764612339133,0.87229193,2741.0,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612339335,0.87229193,2741.0,2740.4,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1764612339837,0.87229193,2740.9,2740.4,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1764612340035,0.87229193,2740.8,2740.4,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1764612340236,0.87229193,2740.7,2740.4,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1764612340439,0.00353578,2740.7,2740.4,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1764612341838,0.87360038,2740.6,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612342029,0.87360038,2740.5,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612342231,3.382577,2740.7,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612342536,0.87295013,2740.6,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612342735,3.382577,2740.7,2739.7,40.80371177]
["bitfinex-derivatives","ETHF0:USTF0",1764612342937,0.87295164,2740.6,2739.7,40.80371177]
["bitfinex-derivatives","ETHF0:USTF0",1764612343139,3.382577,2740.7,2739.7,40.80371177]
["bitfinex-derivatives","ETHF0:USTF0",1764612343342,0.87235083,2740.6,2739.7,40.80371177]
["bitfinex-derivatives","ETHF0:USTF0",1764612343642,3.382577,2740.7,2739.7,40.80371177]
["bitfinex-derivatives","ETHF0:USTF0",1764612343841,0.87235083,2740.6,2739.7,40.80371177]
["bitfinex-derivatives","ETHF0:USTF0",1764612344137,3.382577,2740.7,2739.7,40.80371177]
["bitfinex-derivatives","ETHF0:USTF0",1764612345635,0.00353578,2740.7,2739.7,40.80371177]
["bitfinex-derivatives","ETHF0:USTF0",1764612346742,0.00353578,2740.7,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764612347044,3.382577,2740.7,2739.7,40.80371177]
["bitfinex-derivatives","ETHF0:USTF0",1764612348140,3.565027,2740.7,2739.7,40.80371177]
["bitfinex-derivatives","ETHF0:USTF0",1764612350436,3.94945,2740.6,2739.7,0.00371177]
["bitfinex-derivatives","ETHF0:USTF0",1764612351939,3.37904122,2740.3,2739.7,0.00371177]
["bitfinex-derivatives","ETHF0:USTF0",1764612352140,3.56151122,2740.3,2739.7,0.00371177]
["bitfinex-derivatives","ETHF0:USTF0",1764612352341,3.37904122,2739.9,2739.7,0.00371177]
["bitfinex-derivatives","ETHF0:USTF0",1764612353138,3.56154122,2739.9,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612353336,0.00547096,2739.6,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612353939,0.00547096,2739.6,2738.8,40.80320992]
["bitfinex-derivatives","ETHF0:USTF0",1764612354646,0.00547096,2739.6,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764612356339,0.00547096,2739.6,2738.8,40.80320992]
["bitfinex-derivatives","ETHF0:USTF0",1764612356948,3.37904122,2739.4,2738.8,40.80320992]
["bitfinex-derivatives","ETHF0:USTF0",1764612359938,7.32857122,2739.4,2738.8,0.00320992]
["bitfinex-derivatives","ETHF0:USTF0",1764612360145,3.37904122,2739.4,2738.8,0.00320992]
["bitfinex-derivatives","ETHF0:USTF0",1764612360336,0.00547096,2739.6,2737.9,40.98262]
["bitfinex-derivatives","ETHF0:USTF0",1764612360337,3.37904122,2739.0,2737.9,40.98262]
["bitfinex-derivatives","ETHF0:USTF0",1764612360742,3.37904122,2739.0,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612361348,5.28804122,2739.4,2738.1,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764612361550,0.86928245,2739.3,2738.0,4.64650912]
["bitfinex-derivatives","ETHF0:USTF0",1764612361751,0.00547096,2739.6,2738.0,4.64650912]
["bitfinex-derivatives","ETHF0:USTF0",1764612362049,0.86934112,2739.5,2738.0,4.64650912]
["bitfinex-derivatives","ETHF0:USTF0",1764612362250,0.86934112,2739.4,2738.0,4.64650912]
["bitfinex-derivatives","ETHF0:USTF0",1764612362553,0.00547096,2739.6,2738.4,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764612362851,0.00547096,2739.6,2739.0,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764612363045,0.00547096,2739.6,2738.5,4.75542226]
["bitfinex-derivatives","ETHF0:USTF0",1764612363046,3.38451218,2739.6,2738.5,4.75542226]
["bitfinex-derivatives","ETHF0:USTF0",1764612363256,3.38451218,2739.6,2738.6,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1764612363753,3.38451218,2739.6,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764612364049,3.38451218,2739.6,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764612364552,0.00547096,2739.6,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764612365149,3.38451218,2739.6,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764612365847,0.87116895,2739.5,2738.2,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1764612366041,0.87116895,2739.4,2738.2,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1764612366352,0.87116895,2739.4,2737.9,40.80456276]
["bitfinex-derivatives","ETHF0:USTF0",1764612366353,0.87116895,2739.3,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764612366556,0.00547096,2739.6,2738.3,4.7921972]
["bitfinex-derivatives","ETHF0:USTF0",1764612366761,0.87160074,2739.5,2738.2,4.7921972]
["bitfinex-derivatives","ETHF0:USTF0",1764612366948,0.87160074,2739.5,2738.0,19.2641972]
["bitfinex-derivatives","ETHF0:USTF0",1764612366949,0.87160074,2739.4,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764612367250,0.87221909,2739.3,2738.1,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764612367451,3.38451218,2739.6,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764612367754,0.87221901,2739.5,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764612367953,0.87221901,2739.4,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764612368155,0.87221901,2739.3,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764612368456,0.87221901,2739.2,2738.1,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764612368653,3.37904122,2739.2,2738.1,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764612368851,0.87265206,2739.1,2738.1,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764612369051,0.87265206,2739.0,2738.1,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764612369241,3.37904122,2739.2,2738.1,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764612369445,0.87278204,2739.1,2738.7,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764612369652,0.00547096,2739.6,2738.2,19.11836073]
["bitfinex-derivatives","ETHF0:USTF0",1764612369849,0.00547096,2739.6,2739.2,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764612370051,0.00547096,2739.6,2739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612370246,0.00547096,2739.6,2739.5,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764612370649,0.00353578,2740.7,2739.5,4.79550066]
["bitfinex-derivatives","ETHF0:USTF0",1764612370850,0.86768101,2740.6,2739.5,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1764612371157,0.86768101,2740.5,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764612371364,0.00353578,2740.7,2739.9,0.1866647]
["bitfinex-derivatives","ETHF0:USTF0",1764612371659,0.8677493,2740.6,2739.9,0.1866647]
["bitfinex-derivatives","ETHF0:USTF0",1764612371859,0.8677493,2740.5,2740.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612372065,0.00547096,2740.6,2740.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612372249,0.8673774,2740.5,2740.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612372450,0.00547096,2740.6,2740.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612372650,0.86735393,2740.5,2740.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612372851,0.00547096,2740.6,2740.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612373157,0.00547096,2740.6,2740.0,0.18796096]
["bitfinex-derivatives","ETHF0:USTF0",1764612373349,0.00547096,2740.6,2740.2,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764612373544,0.00547096,2740.6,2740.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612373545,0.00547096,2740.6,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764612373761,0.00547096,2740.6,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764612373955,0.00547096,2740.6,2740.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612375359,0.00547096,2740.6,2740.2,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764612375658,0.00547096,2740.6,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612379363,0.00547096,2740.6,2740.3,40.98247]
["bitfinex-derivatives","ETHF0:USTF0",1764612380759,0.00547096,2740.6,2740.5,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764612380962,5.07755578,2742.2,2740.4,4.70878968]
["bitfinex-derivatives","ETHF0:USTF0",1764612381256,5.52721489,2742.3,2740.2,17.84704122]
["bitfinex-derivatives","ETHF0:USTF0",1764612381257,0.86561582,2742.1,2741.4,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764612381456,0.28942597,2742.9,2741.7,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612381656,3.37904122,2742.6,2741.7,14.64937]
["bitfinex-derivatives","ETHF0:USTF0",1764612381856,0.00547096,2742.4,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612382060,0.00818232,2742.4,2741.9,0.00824817]
["bitfinex-derivatives","ETHF0:USTF0",1764612384958,3.37904122,2742.1,2741.9,0.00824817]
["bitfinex-derivatives","ETHF0:USTF0",1764612385865,9.37904122,2742.1,2740.8,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764612386160,3.37904122,2742.1,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612386863,3.37904122,2742.1,2741.2,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612389571,0.00818232,2742.4,2741.2,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612389770,0.00818232,2742.4,2741.2,0.18788096]
["bitfinex-derivatives","ETHF0:USTF0",1764612390268,0.00818232,2742.4,2741.3,4.69471545]
["bitfinex-derivatives","ETHF0:USTF0",1764612390571,0.00818232,2742.4,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612391372,3.767,2743.2,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612391565,4.689597,2743.7,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612391566,7.14604122,2743.7,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612391776,0.86158666,2743.6,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612392067,7.14604122,2743.7,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612392463,0.00547096,2743.3,2742.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612393574,0.00455849,2743.7,2742.8,4.76207096]
["bitfinex-derivatives","ETHF0:USTF0",1764612393771,0.00455849,2743.7,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764612393971,0.00455849,2743.7,2743.1,0.18586546]
["bitfinex-derivatives","ETHF0:USTF0",1764612394270,3.38359971,2743.7,2743.1,0.00358546]
["bitfinex-derivatives","ETHF0:USTF0",1764612394667,0.01002945,2743.7,2743.1,0.00358546]
["bitfinex-derivatives","ETHF0:USTF0",1764612395769,0.01002945,2743.7,2743.5,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764612396371,0.01002945,2743.7,2743.1,0.00358546]
["bitfinex-derivatives","ETHF0:USTF0",1764612397276,0.01002945,2743.7,2743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612399781,0.01002945,2743.7,2743.2,40.98227]
["bitfinex-derivatives","ETHF0:USTF0",1764612399980,0.01002945,2743.7,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764612400776,0.01002945,2743.7,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764612402769,0.01002945,2743.7,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612403178,0.01002945,2743.7,2743.5,40.98225]
["bitfinex-derivatives","ETHF0:USTF0",1764612405385,0.01002945,2743.7,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612406388,3.0786705,2743.7,2743.1,0.00358546]
["bitfinex-derivatives","ETHF0:USTF0",1764612406886,3.0786705,2743.7,2743.1,40.80358546]
["bitfinex-derivatives","ETHF0:USTF0",1764612407683,3.0786705,2743.7,2743.1,0.00358546]
["bitfinex-derivatives","ETHF0:USTF0",1764612408897,3.0786705,2743.7,2742.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612409089,0.86167488,2743.6,2742.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612409290,3.0786705,2743.7,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612409491,0.86226462,2743.6,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612409690,3.0786705,2743.7,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612409890,0.86226131,2743.6,2742.8,40.80396365]
["bitfinex-derivatives","ETHF0:USTF0",1764612410084,0.86299228,2743.5,2742.8,40.80396365]
["bitfinex-derivatives","ETHF0:USTF0",1764612410390,3.0786705,2743.7,2742.8,40.80396365]
["bitfinex-derivatives","ETHF0:USTF0",1764612410594,0.86299243,2743.6,2742.8,40.80396365]
["bitfinex-derivatives","ETHF0:USTF0",1764612410890,0.86299243,2743.5,2742.8,40.80396365]
["bitfinex-derivatives","ETHF0:USTF0",1764612411082,3.0786705,2743.7,2742.8,40.80396365]
["bitfinex-derivatives","ETHF0:USTF0",1764612411284,0.86346379,2743.6,2742.8,0.00396365]
["bitfinex-derivatives","ETHF0:USTF0",1764612411482,0.86346379,2743.5,2742.8,0.00396365]
["bitfinex-derivatives","ETHF0:USTF0",1764612411684,0.86346379,2743.4,2742.8,0.00396365]
["bitfinex-derivatives","ETHF0:USTF0",1764612411884,0.86346379,2743.3,2742.8,0.00396365]
["bitfinex-derivatives","ETHF0:USTF0",1764612412082,0.86346379,2743.2,2742.8,0.00396365]
["bitfinex-derivatives","ETHF0:USTF0",1764612412889,1.31055578,2743.6,2742.8,0.00396365]
["bitfinex-derivatives","ETHF0:USTF0",1764612413096,0.863711,2743.5,2742.8,0.00396365]
["bitfinex-derivatives","ETHF0:USTF0",1764612413291,0.863711,2743.4,2742.8,0.00396365]
["bitfinex-derivatives","ETHF0:USTF0",1764612413592,0.863711,2743.3,2742.8,0.00396365]
["bitfinex-derivatives","ETHF0:USTF0",1764612413890,3.06864105,2742.9,2741.7,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764612414185,3.06864105,2742.5,2741.7,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764612414383,0.86425372,2742.4,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612414589,3.06864105,2742.5,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612414787,0.86423367,2742.4,2741.8,40.80473434]
["bitfinex-derivatives","ETHF0:USTF0",1764612415090,0.00547096,2742.4,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612417288,0.00547096,2742.4,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612417487,0.00547096,2742.4,2742.3,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612418395,1.31055578,2743.4,2742.3,20.63334]
["bitfinex-derivatives","ETHF0:USTF0",1764612418699,0.86546353,2743.3,2742.3,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612418896,3.93410458,2743.2,2742.3,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612419098,0.86546353,2743.1,2742.3,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612419295,0.87093449,2743.0,2742.3,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612419495,0.86546353,2742.9,2742.3,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612421098,0.86546353,2742.9,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764612421700,0.00547096,2743.0,2742.6,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764612422493,0.00547096,2743.0,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764612422690,0.00547096,2743.0,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764612423200,0.00547096,2743.0,2742.9,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764612423988,0.00547096,2743.0,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764612425006,0.00547096,2743.0,2742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612426604,0.00547096,2743.0,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764612426807,3.06864105,2742.5,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612427310,3.06864105,2742.5,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612427504,3.06864105,2742.5,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612427693,1.31602674,2743.0,2742.0,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764612427893,0.86705357,2742.9,2742.0,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764612428093,0.86705357,2742.8,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612428398,0.86705357,2742.7,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612428600,0.86705357,2742.6,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612428801,3.06864105,2742.9,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612429094,0.86704605,2742.8,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612429299,0.86704605,2742.7,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612429495,3.06864105,2742.9,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612429695,0.86708662,2742.8,2742.1,40.98235]
["bitfinex-derivatives","ETHF0:USTF0",1764612429896,0.86708662,2742.7,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612430101,0.00547096,2743.0,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612430407,0.86721683,2742.9,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612430613,0.86721683,2742.8,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612430813,0.86721683,2742.8,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612431510,0.86721683,2742.8,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612431702,3.06864105,2742.9,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612431703,3.06864105,2742.1,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612432909,3.06864105,2742.5,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612433107,0.86944844,2742.4,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612433314,3.06864105,2742.5,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612433315,0.86944844,2742.3,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612433512,0.86944844,2742.2,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612433697,3.06864105,2742.5,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612433900,0.8695273,2742.4,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612434107,0.8695273,2742.3,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612434303,0.8695273,2742.2,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612434510,3.06864105,2742.5,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612434708,0.8697024,2742.4,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612435009,0.8697024,2742.3,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612435211,0.8697024,2742.2,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612435411,3.06864105,2742.5,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612435611,0.86997595,2742.4,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612435811,0.86997595,2742.3,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612436111,0.86997595,2742.2,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612436411,3.767,2742.4,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612436717,0.87019415,2742.3,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612436898,0.87019415,2742.2,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612437102,3.06864105,2742.5,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612437301,0.87030177,2742.4,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612437499,0.87030177,2742.3,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612437802,0.87030177,2742.2,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612438006,3.93891018,2742.1,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612438210,0.8704332,2742.0,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612438510,0.87023412,2742.0,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612439105,1.05259412,2742.0,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612439303,3.06864105,2741.6,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612440109,3.06864105,2741.6,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764612440410,3.07812724,2741.6,2741.0,0.00822453]
["bitfinex-derivatives","ETHF0:USTF0",1764612441513,0.00948619,2741.6,2741.0,0.00822453]
["bitfinex-derivatives","ETHF0:USTF0",1764612441715,0.00948619,2741.6,2741.0,0.19064453]
["bitfinex-derivatives","ETHF0:USTF0",1764612442318,0.00948619,2741.6,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764612442608,0.00948619,2741.6,2741.1,4.6450917]
["bitfinex-derivatives","ETHF0:USTF0",1764612442811,0.00948619,2741.6,2741.3,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764612446015,0.00948619,2741.6,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612446515,0.00948619,2741.6,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764612446711,3.06864105,2742.6,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764612446712,3.06864105,2742.6,2741.5,4.83897589]
["bitfinex-derivatives","ETHF0:USTF0",1764612447015,0.86926968,2742.5,2741.5,4.83897589]
["bitfinex-derivatives","ETHF0:USTF0",1764612447216,3.06864105,2742.6,2741.5,4.83897589]
["bitfinex-derivatives","ETHF0:USTF0",1764612447414,0.86927122,2742.5,2741.5,4.83897589]
["bitfinex-derivatives","ETHF0:USTF0",1764612447616,0.00547096,2742.3,2741.5,4.83897589]
["bitfinex-derivatives","ETHF0:USTF0",1764612447817,0.00547096,2742.3,2741.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764612449414,0.00547096,2742.3,2741.5,4.65658589]
["bitfinex-derivatives","ETHF0:USTF0",1764612449415,0.00547096,2742.3,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612449709,0.00547096,2742.3,2742.0,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764612455012,0.00547096,2742.3,2741.6,14.455]
["bitfinex-derivatives","ETHF0:USTF0",1764612455212,0.00547096,2742.3,2741.6,14.63738]
["bitfinex-derivatives","ETHF0:USTF0",1764612455523,3.06864105,2742.2,2741.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764612456018,0.00547096,2742.3,2741.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764612457107,0.00547096,2742.3,2741.7,4.82322636]
["bitfinex-derivatives","ETHF0:USTF0",1764612457311,0.00547096,2742.3,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612457817,0.00547096,2742.3,2742.2,4.88759147]
["bitfinex-derivatives","ETHF0:USTF0",1764612458015,0.00547096,2742.3,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612458216,0.00547096,2742.3,2742.2,40.98234]
["bitfinex-derivatives","ETHF0:USTF0",1764612464621,0.00547096,2742.3,2741.2,3.37462018]
["bitfinex-derivatives","ETHF0:USTF0",1764612464622,0.00547096,2742.3,2741.3,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764612464814,0.86906419,2742.2,2741.4,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1764612465015,0.00547096,2742.3,2741.4,45.184]
["bitfinex-derivatives","ETHF0:USTF0",1764612465221,0.00547096,2742.3,2741.4,45.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764612465222,0.86908133,2742.2,2741.4,45.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764612465420,0.00547096,2742.3,2741.4,45.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764612465720,0.86906547,2742.2,2741.4,45.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764612465920,0.00547096,2742.3,2741.4,45.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764612466124,0.86906547,2742.2,2741.4,45.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764612466322,0.00547096,2742.3,2741.4,45.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764612466524,0.86906678,2742.2,2741.4,45.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764612466824,0.00547096,2742.3,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764612467123,0.86906312,2742.2,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764612467319,0.00547096,2742.3,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764612467524,0.8690497,2742.2,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764612467822,0.00547096,2742.3,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764612468019,0.00547096,2742.3,2741.7,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612468220,0.00547096,2742.3,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764612468520,0.00547096,2742.3,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612469220,1.31055578,2743.4,2742.2,4.81477654]
["bitfinex-derivatives","ETHF0:USTF0",1764612469426,0.86895537,2743.3,2742.3,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1764612469626,2.716,2743.6,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764612469925,0.86886368,2743.5,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764612470223,0.87433464,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612470423,0.86889632,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612470622,0.00547096,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612470925,0.868896,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612471120,0.00547096,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612471324,0.86889644,2743.3,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612471631,0.00547096,2743.4,2742.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612471818,0.00428011,2743.5,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764612472020,3.37462018,2744.5,2743.4,0.18619001]
["bitfinex-derivatives","ETHF0:USTF0",1764612472220,0.86886032,2744.4,2743.4,0.18619001]
["bitfinex-derivatives","ETHF0:USTF0",1764612472421,0.86886032,2744.3,2743.4,0.18619001]
["bitfinex-derivatives","ETHF0:USTF0",1764612472621,0.86826538,2744.2,2743.4,0.18619001]
["bitfinex-derivatives","ETHF0:USTF0",1764612472923,0.00547096,2744.1,2743.4,0.18619001]
["bitfinex-derivatives","ETHF0:USTF0",1764612474527,0.00547096,2744.1,2743.5,13.5949604]
["bitfinex-derivatives","ETHF0:USTF0",1764612474725,1.31055578,2745.1,2743.9,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612475032,0.86704912,2745.0,2744.2,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764612475231,3.37462018,2745.3,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612475430,0.86591274,2745.2,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612475728,0.0036473,2745.0,2744.5,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612477728,0.0036473,2745.0,2744.5,0.18766096]
["bitfinex-derivatives","ETHF0:USTF0",1764612478228,0.0036473,2745.0,2744.6,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764612480728,0.0036473,2745.0,2744.5,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612481645,0.0036473,2745.0,2744.6,4.80620008]
["bitfinex-derivatives","ETHF0:USTF0",1764612481826,0.0036473,2745.0,2744.6,19.25720008]
["bitfinex-derivatives","ETHF0:USTF0",1764612482825,4.68517596,2746.5,2745.0,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764612483029,3.37462018,2746.1,2745.0,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764612483430,3.37462018,2746.5,2745.1,4.83511644]
["bitfinex-derivatives","ETHF0:USTF0",1764612484236,3.37462018,2746.1,2744.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1764612484427,3.37462018,2746.1,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612484623,3.37462018,2746.1,2744.8,45.44601036]
["bitfinex-derivatives","ETHF0:USTF0",1764612485534,3.37462018,2745.7,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612485930,7.14162018,2745.7,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612486137,3.37462018,2745.3,2744.5,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612486528,3.37462018,2745.3,2744.5,40.80547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612489337,7.14162018,2745.3,2744.5,40.80547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612489837,3.37462018,2744.9,2744.5,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612490036,3.55678018,2744.9,2744.5,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612490338,3.55678018,2744.9,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612490540,3.55678018,2744.9,2743.5,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764612490836,3.55678018,2744.9,2743.5,4.8653199]
["bitfinex-derivatives","ETHF0:USTF0",1764612491040,3.55678018,2744.9,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612491242,0.00547096,2744.5,2744.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612491535,0.00815991,2744.5,2744.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612491841,3.38278009,2744.5,2744.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612492038,0.00815991,2744.5,2744.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612494447,0.00815991,2744.5,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612494448,3.37462018,2744.4,2743.4,0.00393001]
["bitfinex-derivatives","ETHF0:USTF0",1764612494839,3.37462018,2744.4,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612495146,3.37462018,2744.0,2743.4,0.00393001]
["bitfinex-derivatives","ETHF0:USTF0",1764612495540,3.37462018,2744.0,2743.4,0.00940097]
["bitfinex-derivatives","ETHF0:USTF0",1764612495739,0.18221,2744.2,2742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612495740,3.37462018,2743.6,2742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612497043,0.00547096,2743.3,2742.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612506352,3.37462018,2743.2,2742.5,0.00327775]
["bitfinex-derivatives","ETHF0:USTF0",1764612506548,3.37462018,2742.7,2742.5,0.00327775]
["bitfinex-derivatives","ETHF0:USTF0",1764612506857,3.37462018,2742.7,2741.4,1.35610544]
["bitfinex-derivatives","ETHF0:USTF0",1764612507054,3.37462018,2742.3,2741.4,1.17371544]
["bitfinex-derivatives","ETHF0:USTF0",1764612507249,5.07755578,2743.0,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764612507250,3.37462018,2741.9,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764612507447,3.37462018,2741.9,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612507448,0.00547096,2741.7,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612508052,0.00874955,2741.7,2741.4,40.80344977]
["bitfinex-derivatives","ETHF0:USTF0",1764612510756,7.14162018,2743.0,2741.5,19.34739753]
["bitfinex-derivatives","ETHF0:USTF0",1764612510955,0.86203458,2742.9,2741.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764612511253,3.37462018,2743.3,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612511445,3.37462018,2742.9,2741.7,4.71200753]
["bitfinex-derivatives","ETHF0:USTF0",1764612511650,0.00547096,2742.6,2742.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612511852,3.37462018,2742.5,2742.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612512951,0.00547096,2742.6,2742.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612515061,0.00547096,2742.6,2742.1,4.85558528]
["bitfinex-derivatives","ETHF0:USTF0",1764612515359,0.00547096,2742.6,2742.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612516064,3.37462018,2742.5,2742.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612516250,3.55694018,2742.5,2742.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612516761,3.55694018,2742.5,2741.4,55.27744977]
["bitfinex-derivatives","ETHF0:USTF0",1764612517656,3.55694018,2742.5,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612518054,0.86421336,2742.4,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612518257,3.55694018,2742.5,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612518457,0.86462333,2742.4,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612518657,3.55694018,2742.5,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612518851,0.86461387,2742.4,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612519055,3.55694018,2742.5,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612519256,0.86461545,2742.4,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612519554,0.86461545,2742.3,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612519754,3.55694018,2742.5,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612519956,0.86517864,2742.4,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612520155,0.86517864,2742.3,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612520367,0.00547096,2742.6,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612520662,0.86476465,2742.5,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612520863,0.86476465,2742.4,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612521066,3.37462018,2742.5,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612521363,0.86477681,2742.4,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612521557,0.86477681,2742.3,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612521757,3.37462018,2742.5,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612521960,0.86515618,2742.4,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612522158,0.86515618,2742.3,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612522362,3.07357946,2742.2,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612525478,0.86695713,2742.1,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612525665,3.07357946,2741.8,2741.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612525973,3.94063014,2741.8,2741.4,0.00344977]
["bitfinex-derivatives","ETHF0:USTF0",1764612526169,0.86705068,2741.7,2741.4,0.00344977]
["bitfinex-derivatives","ETHF0:USTF0",1764612526864,0.86705068,2741.7,2740.5,14.47]
["bitfinex-derivatives","ETHF0:USTF0",1764612527167,3.07357946,2741.1,2740.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612527769,0.00547096,2741.2,2740.8,0.00985919]
["bitfinex-derivatives","ETHF0:USTF0",1764612529771,0.00547096,2741.2,2740.8,0.19229919]
["bitfinex-derivatives","ETHF0:USTF0",1764612532873,0.00547096,2741.2,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612533565,0.00547096,2741.2,2740.9,40.98243]
["bitfinex-derivatives","ETHF0:USTF0",1764612533772,0.00547096,2741.2,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612534766,0.00547096,2741.2,2740.8,0.00985919]
["bitfinex-derivatives","ETHF0:USTF0",1764612534767,3.07357946,2741.1,2740.8,0.00985919]
["bitfinex-derivatives","ETHF0:USTF0",1764612535170,0.8681099,2741.0,2740.8,0.00985919]
["bitfinex-derivatives","ETHF0:USTF0",1764612535370,3.07357946,2741.1,2740.8,0.00264891]
["bitfinex-derivatives","ETHF0:USTF0",1764612535572,0.86842807,2741.0,2740.8,0.00264891]
["bitfinex-derivatives","ETHF0:USTF0",1764612535771,3.07357946,2741.1,2740.8,0.00264891]
["bitfinex-derivatives","ETHF0:USTF0",1764612535972,0.8684324,2741.0,2740.8,0.00264891]
["bitfinex-derivatives","ETHF0:USTF0",1764612536171,0.00547096,2741.2,2740.8,0.00264891]
["bitfinex-derivatives","ETHF0:USTF0",1764612536372,0.86885992,2741.1,2740.8,0.00264891]
["bitfinex-derivatives","ETHF0:USTF0",1764612536569,0.86885992,2741.0,2740.8,0.00264891]
["bitfinex-derivatives","ETHF0:USTF0",1764612536769,0.00547096,2741.2,2740.8,0.00264891]
["bitfinex-derivatives","ETHF0:USTF0",1764612536968,0.00547096,2741.2,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764612536969,0.86882614,2741.1,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764612537168,0.00547096,2741.2,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764612539777,0.00547096,2741.2,2741.1,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764612540379,0.00547096,2741.2,2741.1,40.98242]
["bitfinex-derivatives","ETHF0:USTF0",1764612540679,1.31055578,2742.0,2741.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764612540882,0.86845815,2741.9,2741.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764612541179,0.86845815,2741.8,2741.3,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764612541378,0.86845815,2741.7,2741.3,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764612541579,0.86845815,2741.7,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612541580,0.86845815,2741.6,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612541881,0.00547096,2741.8,2741.1,40.98241]
["bitfinex-derivatives","ETHF0:USTF0",1764612542085,0.86862281,2741.7,2741.1,40.98241]
["bitfinex-derivatives","ETHF0:USTF0",1764612542279,0.86862281,2741.6,2741.1,40.98241]
["bitfinex-derivatives","ETHF0:USTF0",1764612542479,0.86862281,2741.5,2741.1,40.98241]
["bitfinex-derivatives","ETHF0:USTF0",1764612542678,0.00547096,2741.8,2741.1,40.98241]
["bitfinex-derivatives","ETHF0:USTF0",1764612542875,0.00547096,2741.8,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612542876,3.07357946,2741.5,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612543076,0.86881862,2741.4,2740.8,0.00264891]
["bitfinex-derivatives","ETHF0:USTF0",1764612543282,0.86881862,2741.3,2740.8,0.00264891]
["bitfinex-derivatives","ETHF0:USTF0",1764612543583,0.86881862,2741.2,2740.8,40.80264891]
["bitfinex-derivatives","ETHF0:USTF0",1764612543784,3.07357946,2741.5,2740.8,40.80264891]
["bitfinex-derivatives","ETHF0:USTF0",1764612543785,3.94239808,2741.1,2740.8,0.00264891]
["bitfinex-derivatives","ETHF0:USTF0",1764612543986,0.86900348,2741.0,2740.8,0.00264891]
["bitfinex-derivatives","ETHF0:USTF0",1764612544281,0.86900348,2740.9,2740.7,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1764612544481,2.17655831,2740.8,2740.7,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1764612545378,2.18051708,2740.8,2740.7,0.00704174]
["bitfinex-derivatives","ETHF0:USTF0",1764612545884,2.18019909,2740.8,2740.7,0.00704174]
["bitfinex-derivatives","ETHF0:USTF0",1764612546383,0.87264426,2740.8,2740.7,0.00704174]
["bitfinex-derivatives","ETHF0:USTF0",1764612548886,0.00395877,2740.8,2740.7,0.00704174]
["bitfinex-derivatives","ETHF0:USTF0",1764612556596,0.00395877,2740.8,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612556597,0.87453004,2740.8,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612556894,3.07357946,2740.6,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612557091,3.07357946,2740.6,2739.8,40.9825]
["bitfinex-derivatives","ETHF0:USTF0",1764612557785,3.07357946,2740.6,2739.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612558995,0.87050691,2740.5,2739.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612559194,3.07357946,2740.6,2739.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612560286,0.00395877,2740.8,2739.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612560492,0.87033606,2740.7,2739.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612560696,0.87033606,2740.6,2739.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612560894,0.00395877,2740.8,2739.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612561095,0.87033586,2740.7,2739.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612561299,0.87033586,2740.6,2740.0,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764612561593,0.00395877,2740.8,2740.1,4.82633284]
["bitfinex-derivatives","ETHF0:USTF0",1764612561792,0.00395877,2740.8,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764612562593,0.00395877,2740.8,2740.1,14.474]
["bitfinex-derivatives","ETHF0:USTF0",1764612562594,0.00395877,2740.8,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764612563402,0.00395877,2740.8,2740.7,40.98244]
["bitfinex-derivatives","ETHF0:USTF0",1764612563698,3.07905042,2741.8,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764612563699,4.38660525,2741.8,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764612564002,0.00547096,2741.8,2741.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764612564791,0.00887711,2741.8,2741.7,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764612565499,0.00887711,2741.8,2741.7,40.98238]
["bitfinex-derivatives","ETHF0:USTF0",1764612568396,3.07357946,2742.8,2741.7,45.68134668]
["bitfinex-derivatives","ETHF0:USTF0",1764612568601,0.86758371,2742.7,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612568902,3.07357946,2742.8,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612569104,0.86758182,2742.7,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764612569407,0.00547096,2742.5,2741.8,0.18686841]
["bitfinex-derivatives","ETHF0:USTF0",1764612569802,3.07357946,2742.4,2741.8,0.18686841]
["bitfinex-derivatives","ETHF0:USTF0",1764612572204,0.00547096,2742.5,2741.8,0.18686841]
["bitfinex-derivatives","ETHF0:USTF0",1764612572508,0.00547096,2742.5,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764612573199,0.00547096,2742.5,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612573408,0.00455454,2742.7,2742.3,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764612573609,0.00455454,2742.7,2742.1,14.477]
["bitfinex-derivatives","ETHF0:USTF0",1764612574527,3.07357946,2742.4,2741.5,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612574719,3.07357946,2741.6,2741.5,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612575525,9.07357946,2741.6,2741.5,0.00323253]
["bitfinex-derivatives","ETHF0:USTF0",1764612575727,9.07357946,2741.6,2740.2,14.66447]
["bitfinex-derivatives","ETHF0:USTF0",1764612575917,3.07357946,2741.2,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612576117,3.07357946,2741.2,2740.3,45.79876525]
["bitfinex-derivatives","ETHF0:USTF0",1764612576718,0.00547096,2741.0,2740.5,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612577620,3.07905042,2741.0,2740.5,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612577923,3.07357946,2740.6,2740.5,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612578228,3.07780612,2740.6,2740.5,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612579624,0.00422666,2740.6,2740.5,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612579819,0.00547096,2741.0,2740.5,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612581127,0.00966053,2741.0,2740.5,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612581624,3.07357946,2740.9,2740.5,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612582432,0.00966053,2741.0,2740.5,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612587833,0.00966053,2741.0,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764612591142,0.00966053,2741.0,2740.8,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764612591342,0.00966053,2741.0,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764612591941,0.00966053,2741.0,2740.9,40.98243]
["bitfinex-derivatives","ETHF0:USTF0",1764612595937,0.00966053,2741.0,2740.5,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612596239,0.00966053,2741.0,2740.5,0.18793096]
["bitfinex-derivatives","ETHF0:USTF0",1764612596539,0.00966053,2741.0,2740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612597441,0.00966053,2741.0,2740.5,0.18793096]
["bitfinex-derivatives","ETHF0:USTF0",1764612597945,0.00966053,2741.0,2740.5,40.98793096]
["bitfinex-derivatives","ETHF0:USTF0",1764612600946,0.00966053,2741.0,2740.5,40.80547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612601344,0.00966053,2741.0,2740.8,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764612601640,0.00966053,2741.0,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764612601848,4.30719367,2742.0,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764612601849,2.159,2742.0,2741.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764612602045,0.87095628,2741.9,2741.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764612602240,0.87117903,2741.8,2740.6,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1764612602446,3.07177151,2741.9,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764612602645,0.87118654,2741.8,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764612602846,0.00443819,2741.8,2741.0,4.6845549]
["bitfinex-derivatives","ETHF0:USTF0",1764612603040,0.00547096,2741.7,2741.0,4.6845549]
["bitfinex-derivatives","ETHF0:USTF0",1764612603240,0.00547096,2741.7,2741.1,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764612604247,0.87312507,2741.6,2741.1,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764612604445,0.00547096,2741.7,2741.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764612606045,0.00547096,2741.7,2741.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764612606450,0.00547096,2741.7,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764612606643,0.00547096,2741.7,2741.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764612607845,1.30755483,2742.8,2741.6,4.72200571]
["bitfinex-derivatives","ETHF0:USTF0",1764612608047,0.87224796,2742.7,2741.6,4.72200571]
["bitfinex-derivatives","ETHF0:USTF0",1764612608246,3.07177151,2743.1,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612608446,0.8715763,2743.0,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612608646,0.8715763,2742.9,2742.3,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764612608955,4.93555483,2743.4,2742.3,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764612609152,0.00547096,2743.1,2742.6,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612609455,0.87153249,2743.0,2742.6,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612609754,0.00547096,2743.1,2742.6,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612610058,0.00547096,2743.1,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764612611156,0.00547096,2743.1,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764612611457,3.07177151,2744.7,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764612611754,3.07177151,2744.7,2743.0,4.70760734]
["bitfinex-derivatives","ETHF0:USTF0",1764612611755,4.37932634,2745.1,2743.7,40.98224]
["bitfinex-derivatives","ETHF0:USTF0",1764612611957,0.86783698,2745.0,2743.7,40.98224]
["bitfinex-derivatives","ETHF0:USTF0",1764612612158,4.37932634,2745.1,2743.7,40.98224]
["bitfinex-derivatives","ETHF0:USTF0",1764612612159,0.86783698,2744.9,2743.7,40.98224]
["bitfinex-derivatives","ETHF0:USTF0",1764612612360,0.00547096,2744.6,2744.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612612550,0.01018899,2744.6,2744.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612613957,0.01018899,2744.6,2744.1,4.81907565]
["bitfinex-derivatives","ETHF0:USTF0",1764612614157,0.01018899,2744.6,2744.4,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1764612614354,0.01018899,2744.6,2744.4,0.18689006]
["bitfinex-derivatives","ETHF0:USTF0",1764612614553,3.07177151,2745.5,2744.5,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1764612614754,3.07177151,2745.9,2744.5,5.00126565]
["bitfinex-derivatives","ETHF0:USTF0",1764612615371,3.07177151,2746.3,2744.8,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1764612615555,0.0036473,2745.8,2745.3,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612617259,3.07177151,2745.5,2745.3,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612618058,0.0036473,2745.8,2745.3,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612620261,3.07177151,2745.5,2745.3,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612620666,0.0036473,2745.8,2745.3,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612622966,3.07177151,2745.5,2745.3,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612623164,6.83877151,2745.5,2744.4,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1764612623363,3.767,2745.4,2744.4,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1764612623761,3.767,2745.4,2744.4,40.80470006]
["bitfinex-derivatives","ETHF0:USTF0",1764612624166,3.767,2745.4,2744.6,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612625370,3.07177151,2745.1,2744.6,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612626869,3.07177151,2744.7,2744.6,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612627765,3.07177151,2744.7,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764612627968,3.07177151,2744.7,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612628676,0.00547096,2744.4,2743.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612629176,3.07177151,2744.3,2743.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612629370,3.0763328,2744.3,2743.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612629983,0.00456129,2744.3,2743.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612631379,0.00456129,2744.3,2744.0,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1764612632576,0.00456129,2744.3,2743.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612632981,0.00456129,2744.3,2743.9,4.77378682]
["bitfinex-derivatives","ETHF0:USTF0",1764612633482,0.00456129,2744.3,2744.2,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764612635386,0.00456129,2744.3,2743.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612636291,0.00456129,2744.3,2743.8,0.18770096]
["bitfinex-derivatives","ETHF0:USTF0",1764612636588,0.00456129,2744.3,2743.9,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764612638988,0.00456129,2744.3,2744.0,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1764612641383,0.00456129,2744.3,2744.1,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1764612645099,0.86793219,2744.2,2743.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612645391,0.86793219,2744.1,2743.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612645592,0.86793219,2744.0,2743.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612645791,0.86793219,2743.9,2743.8,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612646898,3.65710782,2743.9,2743.5,0.00351519]
["bitfinex-derivatives","ETHF0:USTF0",1764612647086,0.86793219,2743.8,2743.5,0.00351519]
["bitfinex-derivatives","ETHF0:USTF0",1764612647293,0.86793219,2743.7,2743.5,0.00351519]
["bitfinex-derivatives","ETHF0:USTF0",1764612647493,0.86793219,2743.6,2743.5,0.00351519]
["bitfinex-derivatives","ETHF0:USTF0",1764612654598,3.65710782,2743.6,2743.5,0.00351519]
["bitfinex-derivatives","ETHF0:USTF0",1764612655493,3.65710782,2743.6,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764612655698,2.78917563,2743.1,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764612655997,0.86836917,2743.0,2742.7,40.98231]
["bitfinex-derivatives","ETHF0:USTF0",1764612656201,2.78917563,2743.1,2742.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1764612656399,0.86807716,2743.0,2742.6,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764612656595,0.00547096,2743.1,2742.6,0.18665499]
["bitfinex-derivatives","ETHF0:USTF0",1764612657304,0.00547096,2743.1,2742.6,0.00433499]
["bitfinex-derivatives","ETHF0:USTF0",1764612657596,0.00547096,2743.1,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764612657800,1.30755483,2744.2,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764612657999,0.86746596,2744.1,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764612658189,2.79373692,2744.3,2743.5,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764612658190,0.86746596,2744.0,2743.5,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764612658391,0.86746596,2743.9,2743.5,40.98226]
["bitfinex-derivatives","ETHF0:USTF0",1764612658591,0.86746596,2743.8,2743.5,40.98226]
["bitfinex-derivatives","ETHF0:USTF0",1764612658794,2.78917563,2743.9,2743.5,40.98226]
["bitfinex-derivatives","ETHF0:USTF0",1764612659102,0.86740694,2743.8,2743.5,40.98226]
["bitfinex-derivatives","ETHF0:USTF0",1764612659302,2.79464659,2743.9,2743.5,40.98226]
["bitfinex-derivatives","ETHF0:USTF0",1764612660795,0.00547096,2743.9,2743.8,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764612661192,0.00456129,2744.3,2744.2,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764612663508,0.00456129,2744.3,2744.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612665998,0.00456129,2744.3,2744.2,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764612666195,0.00456129,2744.3,2744.0,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612666196,5.42217563,2745.6,2744.1,4.75334697]
["bitfinex-derivatives","ETHF0:USTF0",1764612666504,2.78917563,2746.0,2745.0,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764612666706,2.78917563,2746.0,2744.3,2.78917563]
["bitfinex-derivatives","ETHF0:USTF0",1764612666707,0.86653283,2745.9,2745.1,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1764612667006,2.78917563,2746.0,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612667209,0.00547096,2745.9,2745.2,40.80467831]
["bitfinex-derivatives","ETHF0:USTF0",1764612668902,0.00547096,2745.9,2745.2,40.98681831]
["bitfinex-derivatives","ETHF0:USTF0",1764612670613,0.00547096,2745.9,2745.2,40.80467831]
["bitfinex-derivatives","ETHF0:USTF0",1764612672602,2.78917563,2745.6,2745.2,40.80467831]
["bitfinex-derivatives","ETHF0:USTF0",1764612672809,2.78917563,2745.6,2745.2,0.00467831]
["bitfinex-derivatives","ETHF0:USTF0",1764612674716,2.78917563,2745.2,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612675013,2.78917563,2744.8,2744.2,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764612675227,0.18211,2745.8,2744.2,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764612675228,2.78917563,2745.2,2744.2,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764612675519,2.78917563,2745.2,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612675718,2.78917563,2745.2,2744.3,40.80267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612676416,2.78917563,2745.2,2744.3,40.98487211]
["bitfinex-derivatives","ETHF0:USTF0",1764612679120,2.78917563,2744.8,2744.3,40.80267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612684620,2.78917563,2745.2,2744.3,40.80267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612684821,2.78917563,2745.2,2744.4,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1764612686433,2.78917563,2745.2,2744.5,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1764612688122,2.78917563,2744.8,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612690131,0.86491473,2744.7,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612690325,2.78917563,2744.4,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612693628,2.78917563,2744.8,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612693830,0.86467063,2744.7,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612694034,0.86467063,2744.6,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612694230,2.78917563,2744.8,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612694430,0.86452175,2744.7,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612694633,0.86452175,2744.6,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612694825,0.86453198,2744.5,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612695026,2.78917563,2744.8,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612695228,0.86451324,2744.7,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612695534,0.86451324,2744.6,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612695734,2.78917563,2744.8,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612695937,0.86441396,2744.7,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612696236,0.86441396,2744.6,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612696435,2.78917563,2744.8,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612696635,0.86429063,2744.7,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612696834,0.86429063,2744.6,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612697135,2.78917563,2744.8,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612697323,0.86431237,2744.7,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612697529,0.86431237,2744.6,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612697727,2.78917563,2744.8,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612697929,0.86431315,2744.7,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612698231,0.86431315,2744.6,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612698434,2.78917563,2744.8,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612698635,0.86435919,2744.7,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612698835,0.86435919,2744.6,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612699142,2.78917563,2744.8,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612699438,0.86452714,2744.7,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612699638,0.86452714,2744.6,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612699838,1.30755483,2745.0,2744.3,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1764612700044,2.78917563,2745.6,2744.7,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764612700236,0.86467501,2745.5,2744.7,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764612700437,0.86467501,2745.4,2744.7,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764612700736,0.86467501,2745.3,2744.7,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764612701037,2.78917563,2745.6,2744.7,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764612701238,0.86485971,2745.5,2744.7,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764612701441,0.86485971,2745.4,2744.7,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764612701649,0.86485971,2745.3,2744.7,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764612701850,2.78917563,2745.6,2744.7,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764612702051,0.86485925,2745.5,2744.7,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764612702251,0.86485925,2745.4,2744.7,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764612702453,0.86485925,2745.3,2744.7,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764612702655,2.78917563,2745.6,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612702953,0.86523741,2745.5,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612703149,0.86523741,2745.4,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612703453,0.86523741,2745.3,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612703654,0.86523741,2745.2,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612703956,4.09673046,2745.6,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612704249,0.86547189,2745.5,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612704452,0.86547189,2745.4,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612704756,0.86547189,2745.3,2744.9,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764612704950,1.30755483,2745.8,2744.9,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764612705152,0.86556439,2745.7,2744.9,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764612705351,0.00547096,2745.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612705556,0.86534679,2745.8,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612705758,0.86534679,2745.7,2744.9,4.69038624]
["bitfinex-derivatives","ETHF0:USTF0",1764612705953,0.00547096,2745.9,2745.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764612706154,0.86533154,2745.8,2745.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764612706455,0.00547096,2745.9,2745.4,4.67762237]
["bitfinex-derivatives","ETHF0:USTF0",1764612706656,0.00547096,2745.9,2745.4,4.68309333]
["bitfinex-derivatives","ETHF0:USTF0",1764612706856,0.00547096,2745.9,2745.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1764612707047,0.00547096,2745.9,2745.7,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764612707554,0.00547096,2745.9,2745.7,14.62411]
["bitfinex-derivatives","ETHF0:USTF0",1764612708158,0.00547096,2745.9,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612709552,0.00411665,2746.0,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612710952,0.00411665,2746.0,2745.8,40.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764612711153,0.00411665,2746.0,2745.9,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764612713161,3.767,2747.1,2746.2,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764612713455,1.30755483,2747.5,2746.2,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764612713456,3.767,2747.5,2746.3,14.438]
["bitfinex-derivatives","ETHF0:USTF0",1764612713651,3.92279874,2747.4,2746.2,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764612713848,0.86043199,2747.3,2746.2,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764612714049,0.86043199,2747.3,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764612714354,0.00321909,2747.3,2746.4,0.18659466]
["bitfinex-derivatives","ETHF0:USTF0",1764612715060,0.00321909,2747.3,2746.5,4.6492772]
["bitfinex-derivatives","ETHF0:USTF0",1764612715255,0.00321909,2747.3,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764612715454,0.00321909,2747.3,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612716353,3.06236675,2747.2,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612716549,3.06236675,2747.2,2746.4,0.18659466]
["bitfinex-derivatives","ETHF0:USTF0",1764612717666,0.00542651,2747.1,2746.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612720162,0.00542651,2747.1,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764612723065,0.00542651,2747.1,2746.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612723569,0.00542651,2747.1,2746.5,0.1875107]
["bitfinex-derivatives","ETHF0:USTF0",1764612723861,0.00542651,2747.1,2746.8,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764612725257,0.00542651,2747.1,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764612725459,3.06236675,2748.4,2746.9,4.73335748]
["bitfinex-derivatives","ETHF0:USTF0",1764612725668,3.06236675,2748.4,2747.1,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764612725866,3.06236675,2748.0,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612726366,3.24430675,2748.4,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612726562,0.00452027,2748.0,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612726871,0.00452027,2748.0,2747.2,40.98201]
["bitfinex-derivatives","ETHF0:USTF0",1764612727570,0.00452027,2748.0,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764612728972,0.00452027,2748.0,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764612729270,0.00452027,2748.0,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764612729465,3.06236675,2749.2,2748.0,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764612729772,0.8589419,2749.1,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612729972,0.8589419,2749.0,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612730270,0.8589419,2748.9,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612730574,3.06236675,2748.4,2747.4,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764612730769,3.767,2748.3,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764612731275,3.767,2748.7,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764612731476,0.0054607,2748.4,2747.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612731972,3.06782745,2748.4,2747.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612732571,0.0054607,2748.4,2747.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612732778,0.0054607,2748.4,2748.1,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1764612732965,0.0054607,2748.4,2748.2,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764612733171,0.00377069,2748.9,2748.2,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764612733172,0.00377069,2748.9,2748.7,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1764612733371,1.30755483,2750.1,2748.7,0.18589624]
["bitfinex-derivatives","ETHF0:USTF0",1764612733577,0.85739621,2750.0,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612733777,3.06236675,2749.8,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612734173,0.85795504,2749.7,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612734378,0.00281414,2749.7,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612736482,3.06236675,2749.4,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612737383,0.00281414,2749.7,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612737781,0.85657621,2749.6,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612738081,0.00281414,2749.7,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612738282,3.06236675,2749.4,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612741185,0.85658278,2749.3,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612741391,3.06236675,2749.4,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612741583,0.85655577,2749.3,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612741784,3.06236675,2749.4,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612742096,3.06236675,2749.4,2747.4,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764612742097,5.30655568,2749.3,2747.4,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764612742384,3.06236675,2748.5,2747.5,4.75336753]
["bitfinex-derivatives","ETHF0:USTF0",1764612742581,3.06236675,2748.5,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612742781,3.06236675,2748.9,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612742981,0.8570373,2748.8,2748.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612743190,0.0054607,2748.5,2748.0,0.008776]
["bitfinex-derivatives","ETHF0:USTF0",1764612743389,0.0054607,2748.5,2748.0,0.190736]
["bitfinex-derivatives","ETHF0:USTF0",1764612744490,0.0054607,2748.5,2748.2,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764612744684,0.0054607,2748.5,2748.0,0.008776]
["bitfinex-derivatives","ETHF0:USTF0",1764612744685,1.30755483,2749.4,2748.4,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1764612744886,0.85745329,2749.3,2748.4,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1764612745191,0.85745329,2749.2,2748.4,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1764612745391,1.30755483,2749.6,2748.4,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1764612745592,0.85749968,2749.5,2748.4,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1764612745889,0.85749968,2749.4,2748.4,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1764612746089,0.85749968,2749.3,2748.4,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1764612746391,0.85749968,2749.2,2748.4,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1764612746594,3.06518089,2749.7,2748.6,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1764612746785,0.00281414,2749.7,2749.0,0.18189]
["bitfinex-derivatives","ETHF0:USTF0",1764612746990,0.00281414,2749.7,2749.2,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1764612747992,0.00281414,2749.7,2749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612748893,0.00281414,2749.7,2749.3,40.98187]
["bitfinex-derivatives","ETHF0:USTF0",1764612749791,0.00281414,2749.7,2749.4,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1764612751288,0.00281414,2749.7,2749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612751793,5.91460367,2750.9,2749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612751794,1.30755483,2751.2,2749.4,7.7294553]
["bitfinex-derivatives","ETHF0:USTF0",1764612751993,0.85688635,2751.1,2750.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612752195,0.85688635,2751.0,2750.2,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764612752395,0.85688635,2750.9,2750.2,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764612752690,3.06236675,2751.2,2750.2,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764612752895,0.00364668,2750.9,2750.2,0.18438407]
["bitfinex-derivatives","ETHF0:USTF0",1764612753589,0.00364668,2750.9,2750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612754084,0.00364668,2750.9,2750.3,40.98181]
["bitfinex-derivatives","ETHF0:USTF0",1764612754286,0.00364668,2750.9,2750.4,4.81030387]
["bitfinex-derivatives","ETHF0:USTF0",1764612754495,0.00364668,2750.9,2750.8,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764612754687,4.36992158,2752.1,2750.8,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764612754894,2.16384498,2752.0,2750.8,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764612755096,0.85629015,2751.9,2750.8,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764612755596,0.85884093,2751.9,2750.8,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764612755891,0.85629015,2751.8,2750.8,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764612756194,3.9186569,2751.7,2750.8,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764612756390,0.85629015,2751.6,2750.9,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764612756591,0.00255078,2751.9,2750.4,4.81030387]
["bitfinex-derivatives","ETHF0:USTF0",1764612756893,0.00255078,2751.9,2751.0,4.63596717]
["bitfinex-derivatives","ETHF0:USTF0",1764612757091,0.00255078,2751.9,2750.4,4.63596717]
["bitfinex-derivatives","ETHF0:USTF0",1764612757296,0.00255078,2751.9,2750.5,14.42]
["bitfinex-derivatives","ETHF0:USTF0",1764612757695,0.00255078,2751.9,2750.6,4.79753214]
["bitfinex-derivatives","ETHF0:USTF0",1764612758395,0.00255078,2751.9,2750.7,0.18178]
["bitfinex-derivatives","ETHF0:USTF0",1764612758696,0.00255078,2751.9,2750.8,5.00070549]
["bitfinex-derivatives","ETHF0:USTF0",1764612758899,0.00255078,2751.9,2750.8,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764612759099,0.00255078,2751.9,2750.9,40.98176]
["bitfinex-derivatives","ETHF0:USTF0",1764612759300,0.00255078,2751.9,2751.1,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764612759490,0.00255078,2751.9,2750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612760095,0.00255078,2751.9,2750.9,40.98176]
["bitfinex-derivatives","ETHF0:USTF0",1764612760292,0.00255078,2751.9,2751.0,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764612760602,0.00255078,2751.9,2751.1,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764612761196,0.00255078,2751.9,2750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612763697,0.00255078,2751.9,2751.0,19.14869553]
["bitfinex-derivatives","ETHF0:USTF0",1764612764603,0.00255078,2751.9,2751.5,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764612766099,0.00255078,2751.9,2751.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1764612768005,0.00255078,2751.9,2751.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764612768801,0.00255078,2751.9,2751.7,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1764612768997,1.30755483,2753.2,2751.7,4.67490173]
["bitfinex-derivatives","ETHF0:USTF0",1764612769204,2.62111156,2753.7,2753.1,2.77355292]
["bitfinex-derivatives","ETHF0:USTF0",1764612769205,1.30755483,2753.6,2753.1,2.77355292]
["bitfinex-derivatives","ETHF0:USTF0",1764612769398,2.77355292,2755.0,2753.2,11.108]
["bitfinex-derivatives","ETHF0:USTF0",1764612769609,1.96583367,2755.5,2753.2,11.108]
["bitfinex-derivatives","ETHF0:USTF0",1764612769610,2.77355292,2755.2,2753.7,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1764612769795,1.54828615,2755.6,2753.7,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1764612770000,2.77355292,2754.9,2753.8,4.67821071]
["bitfinex-derivatives","ETHF0:USTF0",1764612770198,0.00356443,2754.9,2753.8,4.68228488]
["bitfinex-derivatives","ETHF0:USTF0",1764612771404,2.77355292,2754.8,2753.8,0.00407417]
["bitfinex-derivatives","ETHF0:USTF0",1764612772309,0.00356443,2754.9,2753.8,0.00407417]
["bitfinex-derivatives","ETHF0:USTF0",1764612772814,2.77355292,2754.8,2753.8,0.00407417]
["bitfinex-derivatives","ETHF0:USTF0",1764612773408,0.00356443,2754.9,2753.8,0.00407417]
["bitfinex-derivatives","ETHF0:USTF0",1764612773601,0.00356443,2754.9,2753.9,4.97315289]
["bitfinex-derivatives","ETHF0:USTF0",1764612773800,0.00356443,2754.9,2754.1,2.77355292]
["bitfinex-derivatives","ETHF0:USTF0",1764612774102,0.00356443,2754.9,2754.3,0.18154]
["bitfinex-derivatives","ETHF0:USTF0",1764612774308,0.00356443,2754.9,2754.5,2.77355292]
["bitfinex-derivatives","ETHF0:USTF0",1764612774503,0.24073132,2755.6,2754.6,2.77355292]
["bitfinex-derivatives","ETHF0:USTF0",1764612774809,0.24073132,2755.6,2754.8,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764612775011,0.24073132,2755.6,2754.8,0.18696009]
["bitfinex-derivatives","ETHF0:USTF0",1764612775212,0.24073132,2755.6,2754.9,45.52319949]
["bitfinex-derivatives","ETHF0:USTF0",1764612775510,0.2443442,2755.6,2754.9,45.70469949]
["bitfinex-derivatives","ETHF0:USTF0",1764612775713,0.2443442,2755.6,2754.9,45.52319949]
["bitfinex-derivatives","ETHF0:USTF0",1764612775906,2.77355292,2757.1,2755.6,0.18145]
["bitfinex-derivatives","ETHF0:USTF0",1764612776312,2.77355292,2757.1,2755.7,4.76454756]
["bitfinex-derivatives","ETHF0:USTF0",1764612776604,4.69083367,2757.9,2755.7,4.76454756]
["bitfinex-derivatives","ETHF0:USTF0",1764612776605,2.77355292,2757.3,2756.0,0.18143]
["bitfinex-derivatives","ETHF0:USTF0",1764612776814,2.77355292,2757.3,2756.4,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764612777003,2.77819045,2757.3,2756.4,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764612777206,0.00463753,2757.3,2756.4,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1764612777713,1.30755483,2758.8,2757.4,0.18133]
["bitfinex-derivatives","ETHF0:USTF0",1764612778007,2.77355292,2758.6,2757.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612778203,2.79733904,2758.2,2756.9,0.18137]
["bitfinex-derivatives","ETHF0:USTF0",1764612778407,2.79733904,2758.2,2756.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1764612778408,0.02378612,2758.2,2756.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1764612778615,0.02378612,2758.2,2757.0,4.77502606]
["bitfinex-derivatives","ETHF0:USTF0",1764612778810,0.02844532,2758.2,2756.9,4.77502606]
["bitfinex-derivatives","ETHF0:USTF0",1764612779311,0.02378612,2757.6,2757.3,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612780110,0.02378612,2757.6,2756.2,2.77355292]
["bitfinex-derivatives","ETHF0:USTF0",1764612780111,2.79733904,2757.6,2756.2,2.77355292]
["bitfinex-derivatives","ETHF0:USTF0",1764612780317,0.02378612,2756.9,2756.0,1.3568384]
["bitfinex-derivatives","ETHF0:USTF0",1764612780511,0.02378612,2756.9,2756.6,4.71511703]
["bitfinex-derivatives","ETHF0:USTF0",1764612780813,0.00537102,2757.8,2756.7,4.71511703]
["bitfinex-derivatives","ETHF0:USTF0",1764612781015,0.00537102,2757.8,2757.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612781507,0.00537102,2757.8,2757.1,4.77843851]
["bitfinex-derivatives","ETHF0:USTF0",1764612781713,0.00537102,2757.8,2757.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612782317,2.77892394,2757.8,2757.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612782506,2.77892394,2757.8,2756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612782812,2.77892394,2757.8,2756.4,4.64468104]
["bitfinex-derivatives","ETHF0:USTF0",1764612783306,0.00537102,2757.8,2756.4,7.41823396]
["bitfinex-derivatives","ETHF0:USTF0",1764612783516,0.00537102,2757.8,2756.8,2.77899293]
["bitfinex-derivatives","ETHF0:USTF0",1764612783707,0.00537102,2757.8,2756.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612784015,2.77355292,2757.1,2756.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612784812,8.77355292,2757.1,2756.0,0.0038384]
["bitfinex-derivatives","ETHF0:USTF0",1764612785110,0.00537102,2757.8,2756.0,40.8038384]
["bitfinex-derivatives","ETHF0:USTF0",1764612785111,2.77355292,2756.7,2756.0,40.8038384]
["bitfinex-derivatives","ETHF0:USTF0",1764612785614,4.17155292,2757.5,2756.1,4.78749887]
["bitfinex-derivatives","ETHF0:USTF0",1764612785807,4.17155292,2757.5,2756.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612786712,2.77355292,2757.1,2756.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612787718,1.398,2757.5,2756.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612788013,2.77355292,2757.2,2756.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612788213,2.77355292,2756.8,2756.0,40.8038384]
["bitfinex-derivatives","ETHF0:USTF0",1764612788404,2.77355292,2756.4,2756.0,0.0038384]
["bitfinex-derivatives","ETHF0:USTF0",1764612788713,2.77355292,2756.4,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764612788909,2.77355292,2756.4,2754.3,2.77355292]
["bitfinex-derivatives","ETHF0:USTF0",1764612788910,2.77355292,2755.5,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612789315,0.00544001,2755.2,2754.6,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612789514,0.00811795,2755.2,2754.6,0.00945664]
["bitfinex-derivatives","ETHF0:USTF0",1764612790109,2.77355292,2755.1,2754.6,0.00945664]
["bitfinex-derivatives","ETHF0:USTF0",1764612793213,0.00811795,2755.2,2754.6,0.00945664]
["bitfinex-derivatives","ETHF0:USTF0",1764612794319,2.77355292,2755.0,2754.6,0.00945664]
["bitfinex-derivatives","ETHF0:USTF0",1764612796715,2.77355292,2755.0,2753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612797019,2.77355292,2754.5,2753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612797209,2.77355292,2754.9,2753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612797414,2.77355292,2754.9,2753.9,4.66059362]
["bitfinex-derivatives","ETHF0:USTF0",1764612797614,2.77355292,2754.9,2754.1,0.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1764612797815,2.77355292,2754.6,2754.1,0.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1764612799115,0.00811795,2755.2,2754.1,0.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1764612799116,2.77355292,2755.0,2754.1,0.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1764612799317,0.84631199,2754.9,2754.1,0.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1764612799523,0.84631199,2754.8,2754.1,0.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1764612799822,1.31567278,2755.2,2754.1,0.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1764612799823,2.77355292,2754.6,2754.1,0.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1764612802120,0.1815,2754.9,2754.1,0.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1764612802421,0.00811795,2755.2,2754.1,0.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1764612802620,0.84709096,2755.1,2754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612802825,0.00811795,2755.2,2754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612803016,0.84703507,2755.1,2754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612803221,2.77355292,2755.0,2754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612806922,2.77355292,2755.0,2754.1,0.18524563]
["bitfinex-derivatives","ETHF0:USTF0",1764612807528,2.77355292,2754.6,2754.1,0.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1764612808231,2.77355292,2754.2,2754.1,0.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1764612809030,2.77355292,2754.2,2753.9,0.00323654]
["bitfinex-derivatives","ETHF0:USTF0",1764612809325,2.77355292,2754.2,2753.2,47.775]
["bitfinex-derivatives","ETHF0:USTF0",1764612809527,2.77355292,2754.2,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612809726,2.77355292,2754.2,2752.1,0.29407699]
["bitfinex-derivatives","ETHF0:USTF0",1764612809727,2.77355292,2753.8,2751.3,2.61988622]
["bitfinex-derivatives","ETHF0:USTF0",1764612809927,2.77355292,2753.8,2752.7,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764612810227,0.00544001,2752.8,2752.7,0.18560002]
["bitfinex-derivatives","ETHF0:USTF0",1764612810432,0.00862488,2752.8,2752.7,0.18560002]
["bitfinex-derivatives","ETHF0:USTF0",1764612810619,0.00862488,2752.8,2752.7,5.01327322]
["bitfinex-derivatives","ETHF0:USTF0",1764612810825,0.00862488,2752.8,2752.7,40.98560002]
["bitfinex-derivatives","ETHF0:USTF0",1764612811831,0.00862488,2752.8,2752.7,40.80396002]
["bitfinex-derivatives","ETHF0:USTF0",1764612812524,0.00862488,2752.8,2752.7,40.98561002]
["bitfinex-derivatives","ETHF0:USTF0",1764612812730,4.08110775,2754.3,2752.7,51.51946726]
["bitfinex-derivatives","ETHF0:USTF0",1764612812922,0.8498533,2754.2,2752.7,45.51946726]
["bitfinex-derivatives","ETHF0:USTF0",1764612813123,4.08110775,2754.3,2753.1,0.18162]
["bitfinex-derivatives","ETHF0:USTF0",1764612813124,0.8498533,2754.1,2753.1,0.18162]
["bitfinex-derivatives","ETHF0:USTF0",1764612813324,0.8498533,2754.0,2753.1,0.18162]
["bitfinex-derivatives","ETHF0:USTF0",1764612813530,0.8498533,2753.9,2753.1,0.18162]
["bitfinex-derivatives","ETHF0:USTF0",1764612813731,0.85529331,2753.8,2753.2,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612813931,0.00544001,2753.8,2753.2,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612814126,2.77355292,2753.5,2752.7,40.80396002]
["bitfinex-derivatives","ETHF0:USTF0",1764612815431,0.85152184,2753.4,2752.7,40.80396002]
["bitfinex-derivatives","ETHF0:USTF0",1764612815632,2.77355292,2753.5,2752.7,40.80396002]
["bitfinex-derivatives","ETHF0:USTF0",1764612815834,0.85152237,2753.4,2752.7,40.80396002]
["bitfinex-derivatives","ETHF0:USTF0",1764612816035,2.77355292,2753.5,2752.7,40.80396002]
["bitfinex-derivatives","ETHF0:USTF0",1764612816331,2.77355292,2753.1,2752.7,0.00396002]
["bitfinex-derivatives","ETHF0:USTF0",1764612816528,0.85152605,2753.0,2752.7,0.00396002]
["bitfinex-derivatives","ETHF0:USTF0",1764612816725,4.08110775,2753.5,2752.7,0.00396002]
["bitfinex-derivatives","ETHF0:USTF0",1764612816937,0.85211435,2753.4,2752.7,0.00396002]
["bitfinex-derivatives","ETHF0:USTF0",1764612817235,0.85211435,2753.3,2752.7,0.00396002]
["bitfinex-derivatives","ETHF0:USTF0",1764612817435,0.85211435,2753.2,2752.7,0.00396002]
["bitfinex-derivatives","ETHF0:USTF0",1764612817733,0.85211435,2753.1,2752.7,0.00396002]
["bitfinex-derivatives","ETHF0:USTF0",1764612817928,0.85211435,2753.0,2751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612818338,6.54055292,2753.5,2752.0,4.69963949]
["bitfinex-derivatives","ETHF0:USTF0",1764612818339,0.85344591,2752.9,2752.0,4.69963949]
["bitfinex-derivatives","ETHF0:USTF0",1764612818531,1.30755483,2753.4,2752.5,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764612818739,0.85338923,2753.3,2752.5,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764612818929,0.85338923,2753.2,2752.5,0.1845531]
["bitfinex-derivatives","ETHF0:USTF0",1764612819236,0.85338923,2753.1,2752.5,0.1845531]
["bitfinex-derivatives","ETHF0:USTF0",1764612822236,0.85338923,2753.1,2752.5,0.0029031]
["bitfinex-derivatives","ETHF0:USTF0",1764612822440,1.30755483,2753.6,2752.6,4.62392837]
["bitfinex-derivatives","ETHF0:USTF0",1764612822740,0.85212759,2753.5,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612823033,0.85212759,2753.4,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612823241,2.77355292,2753.6,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612823433,0.85214913,2753.5,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612823634,0.85214913,2753.4,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612823837,2.77355292,2753.6,2752.5,0.0029031]
["bitfinex-derivatives","ETHF0:USTF0",1764612824142,0.85216293,2753.5,2752.7,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764612824442,0.85216293,2753.4,2752.7,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764612824642,0.85216293,2753.3,2752.7,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764612824938,4.35743585,2753.8,2752.7,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764612825138,0.85230715,2753.7,2752.7,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764612825346,3.04444101,2753.4,2752.7,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764612825539,0.85230715,2753.3,2752.7,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764612826141,1.48913483,2753.7,2752.7,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764612826345,0.85245599,2753.6,2752.7,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764612826543,0.85245599,2753.5,2752.7,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764612826738,0.85245599,2753.4,2752.7,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764612827042,0.85245599,2753.3,2752.7,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764612827235,1.48913483,2753.7,2752.7,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764612827437,1.48913483,2753.7,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612827438,0.85257678,2753.6,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612827644,0.85257678,2753.5,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612827843,0.85257678,2753.4,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612828142,0.85257678,2753.3,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612828446,4.35743585,2753.8,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612828742,0.85258617,2753.7,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612828939,0.85258617,2753.6,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612829137,0.85258617,2753.5,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612829339,0.85258617,2753.4,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612829538,0.85258617,2753.3,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612829738,1.30755483,2753.7,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612829946,0.85270848,2753.6,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612830246,0.85270848,2753.5,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612830547,0.85270848,2753.4,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612830738,0.85270848,2753.3,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612830940,1.30755483,2753.7,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612831246,0.8527655,2753.6,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612831445,1.30755483,2753.7,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612831446,0.8527655,2753.5,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612831747,0.85288614,2753.4,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612832046,0.00544001,2753.8,2752.5,0.0029031]
["bitfinex-derivatives","ETHF0:USTF0",1764612832249,0.85282774,2753.7,2753.3,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764612832544,0.00544001,2753.8,2752.5,0.0029031]
["bitfinex-derivatives","ETHF0:USTF0",1764612832545,0.00544001,2753.8,2752.6,4.80831795]
["bitfinex-derivatives","ETHF0:USTF0",1764612832847,0.00544001,2753.8,2753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612833245,0.00544001,2753.8,2753.4,40.9816]
["bitfinex-derivatives","ETHF0:USTF0",1764612833845,0.52495447,2754.6,2753.7,3.04444101]
["bitfinex-derivatives","ETHF0:USTF0",1764612834151,1.96583367,2756.1,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764612834349,0.85282013,2756.0,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764612834539,0.85282013,2755.9,2754.9,4.74905323]
["bitfinex-derivatives","ETHF0:USTF0",1764612834733,3.04444101,2756.0,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764612834734,0.85282013,2755.8,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764612834938,0.85282013,2755.7,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764612835137,0.00544001,2755.5,2755.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612837445,0.00544001,2755.5,2754.8,0.00405177]
["bitfinex-derivatives","ETHF0:USTF0",1764612838247,3.04444101,2755.3,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612838452,0.84705745,2755.2,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612838652,0.84708493,2755.1,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612838854,3.04444101,2755.3,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612839154,0.84705381,2755.2,2754.1,40.98155]
["bitfinex-derivatives","ETHF0:USTF0",1764612839344,0.84705381,2755.1,2754.1,40.98480843]
["bitfinex-derivatives","ETHF0:USTF0",1764612839652,3.04444101,2755.4,2754.1,40.98480843]
["bitfinex-derivatives","ETHF0:USTF0",1764612839949,3.04444101,2755.0,2754.1,40.98480843]
["bitfinex-derivatives","ETHF0:USTF0",1764612840145,3.04444101,2755.0,2754.1,40.80325843]
["bitfinex-derivatives","ETHF0:USTF0",1764612840353,0.84681413,2754.9,2754.1,0.00325843]
["bitfinex-derivatives","ETHF0:USTF0",1764612840551,3.04444101,2755.0,2754.1,0.00325843]
["bitfinex-derivatives","ETHF0:USTF0",1764612840752,0.84680405,2754.9,2754.1,0.00325843]
["bitfinex-derivatives","ETHF0:USTF0",1764612840953,3.04444101,2755.0,2754.1,0.00325843]
["bitfinex-derivatives","ETHF0:USTF0",1764612841159,0.84682409,2754.9,2754.1,0.00325843]
["bitfinex-derivatives","ETHF0:USTF0",1764612841452,3.04444101,2755.2,2754.1,0.00325843]
["bitfinex-derivatives","ETHF0:USTF0",1764612841644,0.84668845,2755.1,2754.1,0.00325843]
["bitfinex-derivatives","ETHF0:USTF0",1764612841846,0.84668845,2755.0,2754.1,0.00325843]
["bitfinex-derivatives","ETHF0:USTF0",1764612842046,3.04444101,2754.8,2754.1,0.00325843]
["bitfinex-derivatives","ETHF0:USTF0",1764612842250,0.84680607,2754.7,2753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612842453,3.04444101,2755.2,2753.4,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764612842639,0.84668989,2755.1,2753.4,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764612842844,0.84668989,2755.0,2753.5,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764612843150,0.84668989,2754.9,2753.5,4.6586632]
["bitfinex-derivatives","ETHF0:USTF0",1764612843450,3.04444101,2754.9,2753.8,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764612843652,0.84660206,2754.8,2753.8,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764612843846,2.723,2755.3,2753.5,0.00399465]
["bitfinex-derivatives","ETHF0:USTF0",1764612843847,3.04444101,2754.5,2753.5,0.00399465]
["bitfinex-derivatives","ETHF0:USTF0",1764612844047,3.04444101,2754.9,2753.5,0.18558465]
["bitfinex-derivatives","ETHF0:USTF0",1764612844252,0.84672322,2754.8,2753.5,0.18558465]
["bitfinex-derivatives","ETHF0:USTF0",1764612844452,3.04444101,2754.9,2753.6,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764612844648,0.84662061,2754.8,2753.7,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1764612844952,3.04444101,2755.4,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612845151,0.84651552,2755.3,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612845350,0.84651552,2755.2,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612845550,3.04444101,2755.4,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612845854,0.84645202,2755.3,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612846051,3.8195617,2755.7,2753.6,4.70129317]
["bitfinex-derivatives","ETHF0:USTF0",1764612846052,0.0031117,2755.7,2754.4,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764612846354,0.0031117,2755.7,2754.5,4.68670255]
["bitfinex-derivatives","ETHF0:USTF0",1764612846750,0.0031117,2755.7,2754.5,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764612847054,0.0031117,2755.7,2754.7,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764612847351,0.0031117,2755.7,2754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612847858,3.04444101,2755.4,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612848251,3.04444101,2755.4,2754.2,4.66913793]
["bitfinex-derivatives","ETHF0:USTF0",1764612848454,3.04444101,2755.4,2754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612848765,3.04444101,2755.4,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612848954,3.04444101,2755.0,2753.5,0.18558465]
["bitfinex-derivatives","ETHF0:USTF0",1764612849951,3.04444101,2754.6,2753.5,0.18558465]
["bitfinex-derivatives","ETHF0:USTF0",1764612851154,3.04444101,2754.8,2753.6,4.82540421]
["bitfinex-derivatives","ETHF0:USTF0",1764612851356,3.04444101,2754.8,2753.6,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764612852564,3.04444101,2754.8,2753.7,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1764612852962,3.04444101,2755.0,2753.7,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1764612853158,3.04444101,2755.0,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612855262,3.04444101,2755.1,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612855458,0.84979629,2755.0,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612855664,3.04444101,2755.1,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612855865,0.84978363,2755.0,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612856063,3.04444101,2755.1,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612856264,0.84991007,2755.0,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612856467,3.04444101,2755.1,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612856661,3.04444101,2754.7,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612856866,3.04444101,2754.7,2753.5,0.00399465]
["bitfinex-derivatives","ETHF0:USTF0",1764612857267,0.85035711,2754.6,2753.5,0.00399465]
["bitfinex-derivatives","ETHF0:USTF0",1764612857564,3.04444101,2754.7,2753.5,0.00399465]
["bitfinex-derivatives","ETHF0:USTF0",1764612857863,0.85057759,2754.6,2753.5,0.00399465]
["bitfinex-derivatives","ETHF0:USTF0",1764612858163,0.18148,2755.2,2753.8,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764612858370,3.04444101,2754.8,2753.8,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764612858668,0.85060409,2754.7,2753.8,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764612861476,0.18149,2755.1,2753.9,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612861668,0.85216086,2755.0,2753.9,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612861865,0.85216086,2754.9,2753.9,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612862069,0.85216086,2754.8,2753.9,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612862265,0.85216086,2754.7,2753.9,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612862573,0.18149,2755.1,2753.9,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612862775,0.85247696,2755.0,2753.9,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612862977,0.85247696,2754.9,2753.9,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612863272,0.85247696,2754.8,2753.9,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612863473,0.85247696,2754.7,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612863670,0.85247696,2754.6,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612863869,5.24883265,2755.1,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612864072,0.85270974,2755.0,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612864270,0.85270974,2754.9,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612864471,0.85270974,2754.8,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612864664,0.85270974,2754.7,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612864869,0.85270974,2754.6,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612865171,5.24883265,2755.1,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612865469,2.15337289,2755.0,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612865775,0.85303024,2754.9,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612866369,0.85303024,2754.8,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612866570,0.85303024,2754.7,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612866769,0.85303024,2754.6,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612866976,1.30034265,2755.0,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612867175,0.85375274,2754.9,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612867378,0.85375274,2754.8,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612867571,0.85375274,2754.7,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612867772,0.85375274,2754.6,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612867972,0.85375274,2754.5,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612868173,1.30034265,2754.9,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612868374,0.85427452,2754.8,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612868579,0.85427452,2754.7,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612868781,0.85427452,2754.6,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612869078,0.85427452,2754.5,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612869280,1.30034265,2755.0,2754.3,0.18154]
["bitfinex-derivatives","ETHF0:USTF0",1764612869482,0.85444615,2754.9,2754.3,0.18154]
["bitfinex-derivatives","ETHF0:USTF0",1764612869781,0.85444615,2754.8,2754.3,0.18154]
["bitfinex-derivatives","ETHF0:USTF0",1764612869978,0.85444615,2754.7,2754.3,0.18154]
["bitfinex-derivatives","ETHF0:USTF0",1764612870174,0.85444615,2754.6,2754.3,0.18154]
["bitfinex-derivatives","ETHF0:USTF0",1764612870369,1.30034265,2755.0,2753.8,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764612870575,0.85449516,2754.9,2753.8,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764612870780,0.85449516,2754.8,2753.8,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764612870981,0.85449516,2754.7,2753.9,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764612871176,0.85449516,2754.6,2753.9,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764612871487,1.30034265,2755.0,2753.9,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764612871785,3.767,2755.1,2753.9,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764612871786,2.15486976,2754.9,2753.9,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764612872081,0.85452711,2754.8,2753.9,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764612872271,0.85452711,2754.7,2753.9,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764612872477,0.85452711,2754.6,2753.9,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764612872676,1.30034265,2755.0,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612872982,0.85450228,2754.9,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612873282,0.85450228,2754.8,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612873477,0.85450228,2754.7,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612873677,0.16108514,2754.6,2753.6,4.65596799]
["bitfinex-derivatives","ETHF0:USTF0",1764612873876,3.27950115,2755.7,2755.6,0.18146]
["bitfinex-derivatives","ETHF0:USTF0",1764612873877,1.95748791,2755.7,2755.6,0.18146]
["bitfinex-derivatives","ETHF0:USTF0",1764612874078,0.0031117,2755.7,2755.6,0.18575794]
["bitfinex-derivatives","ETHF0:USTF0",1764612874283,0.0031117,2755.7,2755.6,45.77954984]
["bitfinex-derivatives","ETHF0:USTF0",1764612874578,0.0031117,2755.7,2755.6,51.77954984]
["bitfinex-derivatives","ETHF0:USTF0",1764612874989,3.04444101,2757.5,2755.6,54.1793579]
["bitfinex-derivatives","ETHF0:USTF0",1764612875175,3.04444101,2757.5,2756.0,0.18143]
["bitfinex-derivatives","ETHF0:USTF0",1764612875484,0.00544001,2756.8,2756.2,0.18141]
["bitfinex-derivatives","ETHF0:USTF0",1764612875786,0.00544001,2756.8,2756.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764612875976,0.00811507,2756.8,2756.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764612877186,0.00811507,2756.8,2756.6,4.95133999]
["bitfinex-derivatives","ETHF0:USTF0",1764612877491,0.00811507,2756.8,2756.1,14.548]
["bitfinex-derivatives","ETHF0:USTF0",1764612877492,3.04444101,2758.3,2756.7,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1764612877785,4.5239952,2758.0,2756.7,4.9428863]
["bitfinex-derivatives","ETHF0:USTF0",1764612877986,4.5239952,2758.1,2756.7,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1764612878184,4.5239952,2758.1,2756.8,4.7615063]
["bitfinex-derivatives","ETHF0:USTF0",1764612878385,0.00544001,2757.7,2757.2,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612878885,4.5239952,2757.5,2757.2,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612879288,4.5239952,2757.4,2757.2,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612879585,4.5239952,2757.5,2757.2,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612879780,4.5239952,2757.5,2757.2,40.80544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612879987,4.5239952,2757.3,2756.2,14.538]
["bitfinex-derivatives","ETHF0:USTF0",1764612880187,0.00544001,2757.7,2756.2,14.538]
["bitfinex-derivatives","ETHF0:USTF0",1764612880382,0.00544001,2757.7,2756.2,4.64820663]
["bitfinex-derivatives","ETHF0:USTF0",1764612880584,4.5239952,2757.6,2756.2,4.64820663]
["bitfinex-derivatives","ETHF0:USTF0",1764612880782,3.04444101,2756.9,2755.6,0.00429794]
["bitfinex-derivatives","ETHF0:USTF0",1764612880982,4.5239952,2756.6,2756.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612881884,3.565,2757.4,2756.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612881885,3.04444101,2757.1,2756.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612882083,0.00544001,2757.7,2756.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612882283,3.04988102,2757.7,2756.0,0.18687001]
["bitfinex-derivatives","ETHF0:USTF0",1764612882492,4.5239952,2757.2,2756.0,0.18687001]
["bitfinex-derivatives","ETHF0:USTF0",1764612882687,4.5239952,2757.4,2756.1,0.18142]
["bitfinex-derivatives","ETHF0:USTF0",1764612882883,3.04444101,2757.3,2756.1,0.18142]
["bitfinex-derivatives","ETHF0:USTF0",1764612883079,4.5239952,2757.2,2756.1,0.18142]
["bitfinex-derivatives","ETHF0:USTF0",1764612883285,4.5239952,2756.9,2756.1,0.18142]
["bitfinex-derivatives","ETHF0:USTF0",1764612883684,4.5239952,2756.7,2756.1,0.18142]
["bitfinex-derivatives","ETHF0:USTF0",1764612883886,4.5239952,2756.8,2756.1,0.18142]
["bitfinex-derivatives","ETHF0:USTF0",1764612884088,4.5239952,2756.8,2756.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612884288,3.04444101,2756.9,2756.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612884592,4.5239952,2756.8,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612884788,4.5239952,2756.5,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612884990,3.04444101,2757.2,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612884991,4.5239952,2756.9,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612885187,4.5239952,2756.7,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612885589,4.5239952,2756.5,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612885789,3.04444101,2757.2,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612885790,4.5239952,2756.7,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612886194,4.5239952,2756.5,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612886395,4.5239952,2756.7,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612886595,2.76458462,2756.4,2755.6,0.00429794]
["bitfinex-derivatives","ETHF0:USTF0",1764612886800,0.00544001,2756.3,2755.6,0.00429794]
["bitfinex-derivatives","ETHF0:USTF0",1764612887095,0.00544001,2756.3,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612887096,4.5239952,2756.1,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612887300,4.5239952,2756.0,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612887498,4.5239952,2755.9,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612887896,4.5239952,2755.8,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612888096,4.5239952,2755.9,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612888297,0.00412746,2756.1,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612888498,4.5239952,2755.8,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612888991,4.5239952,2755.8,2755.6,0.00429794]
["bitfinex-derivatives","ETHF0:USTF0",1764612889190,4.5239952,2755.7,2755.1,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1764612889396,7.28857982,2755.6,2754.9,55.353]
["bitfinex-derivatives","ETHF0:USTF0",1764612889700,2.76458462,2756.0,2754.9,55.353]
["bitfinex-derivatives","ETHF0:USTF0",1764612890093,4.5239952,2755.8,2754.9,55.353]
["bitfinex-derivatives","ETHF0:USTF0",1764612890302,4.5239952,2755.8,2754.9,55.35739285]
["bitfinex-derivatives","ETHF0:USTF0",1764612890498,4.5239952,2755.7,2754.9,55.35739285]
["bitfinex-derivatives","ETHF0:USTF0",1764612890698,4.5239952,2755.8,2754.9,55.35739285]
["bitfinex-derivatives","ETHF0:USTF0",1764612890901,4.5239952,2755.8,2754.9,55.53889285]
["bitfinex-derivatives","ETHF0:USTF0",1764612891199,4.5239952,2755.7,2754.9,55.53889285]
["bitfinex-derivatives","ETHF0:USTF0",1764612891405,4.5239952,2755.8,2754.9,55.53889285]
["bitfinex-derivatives","ETHF0:USTF0",1764612891802,4.5239952,2755.7,2754.9,55.53889285]
["bitfinex-derivatives","ETHF0:USTF0",1764612892106,4.5239952,2755.8,2754.9,55.53889285]
["bitfinex-derivatives","ETHF0:USTF0",1764612892502,2.76458462,2756.0,2754.9,55.53889285]
["bitfinex-derivatives","ETHF0:USTF0",1764612892704,4.5239952,2755.7,2754.9,55.53889285]
["bitfinex-derivatives","ETHF0:USTF0",1764612892911,4.5239952,2755.6,2754.9,55.53889285]
["bitfinex-derivatives","ETHF0:USTF0",1764612893102,4.5239952,2755.6,2754.9,40.98589285]
["bitfinex-derivatives","ETHF0:USTF0",1764612893307,4.5239952,2755.4,2754.9,40.98589285]
["bitfinex-derivatives","ETHF0:USTF0",1764612893509,4.5239952,2755.6,2754.9,40.98589285]
["bitfinex-derivatives","ETHF0:USTF0",1764612894010,4.5239952,2755.4,2754.9,40.98589285]
["bitfinex-derivatives","ETHF0:USTF0",1764612894408,4.5239952,2755.0,2754.2,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612894603,0.00544001,2754.9,2754.3,0.18154]
["bitfinex-derivatives","ETHF0:USTF0",1764612894804,0.00544001,2754.9,2754.3,4.90227672]
["bitfinex-derivatives","ETHF0:USTF0",1764612895002,0.00544001,2754.9,2754.4,40.98154]
["bitfinex-derivatives","ETHF0:USTF0",1764612895205,0.00544001,2754.9,2754.4,45.70227672]
["bitfinex-derivatives","ETHF0:USTF0",1764612895405,0.00544001,2754.9,2754.4,40.98154]
["bitfinex-derivatives","ETHF0:USTF0",1764612895604,0.00544001,2754.9,2754.4,40.98483834]
["bitfinex-derivatives","ETHF0:USTF0",1764612896311,0.00544001,2754.9,2754.5,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764612896709,4.52943521,2754.9,2754.5,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764612898112,4.5239952,2754.7,2754.4,0.00329834]
["bitfinex-derivatives","ETHF0:USTF0",1764612898509,0.00544001,2754.9,2754.4,0.00329834]
["bitfinex-derivatives","ETHF0:USTF0",1764612898510,4.5239952,2754.5,2754.4,0.00329834]
["bitfinex-derivatives","ETHF0:USTF0",1764612899015,2.76458462,2754.7,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612899317,4.5239952,2754.6,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764612899513,4.5239952,2754.3,2753.7,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1764612899716,4.5239952,2754.6,2753.7,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1764612899913,0.00544001,2754.9,2753.8,4.65756106]
["bitfinex-derivatives","ETHF0:USTF0",1764612900219,0.00544001,2754.9,2754.4,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764612900416,0.00544001,2754.9,2753.9,4.65756106]
["bitfinex-derivatives","ETHF0:USTF0",1764612900620,4.5239952,2754.7,2753.9,4.65756106]
["bitfinex-derivatives","ETHF0:USTF0",1764612900916,4.5239952,2754.7,2754.0,40.98156]
["bitfinex-derivatives","ETHF0:USTF0",1764612901118,0.00544001,2754.9,2754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612901309,4.52943521,2754.9,2754.4,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764612901509,0.00544001,2754.9,2754.5,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764612901710,4.5239952,2754.6,2754.0,40.98156]
["bitfinex-derivatives","ETHF0:USTF0",1764612901917,4.5239952,2754.7,2754.0,40.98156]
["bitfinex-derivatives","ETHF0:USTF0",1764612902116,4.5239952,2754.7,2754.2,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612902311,0.00544001,2754.9,2754.1,4.78448113]
["bitfinex-derivatives","ETHF0:USTF0",1764612902513,0.00544001,2754.9,2754.4,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764612902713,2.76458462,2754.8,2753.8,1.45911544]
["bitfinex-derivatives","ETHF0:USTF0",1764612903023,7.28857982,2753.9,2753.0,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612903218,4.5239952,2753.8,2753.0,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764612903524,4.5239952,2753.6,2753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612903724,4.5239952,2753.6,2753.1,40.98162]
["bitfinex-derivatives","ETHF0:USTF0",1764612903924,0.00343593,2753.9,2753.6,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764612904129,0.00343593,2753.9,2753.6,0.18598943]
["bitfinex-derivatives","ETHF0:USTF0",1764612904328,4.52743113,2753.9,2753.6,0.00439943]
["bitfinex-derivatives","ETHF0:USTF0",1764612904534,4.5239952,2753.7,2753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612904838,0.00343593,2753.9,2753.3,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764612905031,4.5239952,2753.7,2753.3,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764612905333,4.5239952,2753.6,2753.3,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764612905536,4.5239952,2753.6,2753.3,0.18584246]
["bitfinex-derivatives","ETHF0:USTF0",1764612905826,0.00343593,2753.9,2753.4,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764612906026,0.00343593,2753.9,2753.5,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764612906231,4.52743113,2753.9,2753.6,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764612906635,4.5239952,2753.7,2753.6,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764612909636,0.00343593,2753.9,2753.8,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764612910040,0.00343593,2753.9,2753.8,10.80918481]
["bitfinex-derivatives","ETHF0:USTF0",1764612910239,0.00343593,2753.9,2753.8,12.08673025]
["bitfinex-derivatives","ETHF0:USTF0",1764612910535,0.00343593,2753.9,2753.8,52.88673025]
["bitfinex-derivatives","ETHF0:USTF0",1764612910739,0.00343593,2753.9,2753.8,46.88673025]
["bitfinex-derivatives","ETHF0:USTF0",1764612910937,0.00343593,2753.9,2753.8,45.60918481]
["bitfinex-derivatives","ETHF0:USTF0",1764612911338,0.00343593,2753.9,2753.8,46.88673025]
["bitfinex-derivatives","ETHF0:USTF0",1764612911837,0.00343593,2753.9,2753.8,66.17118481]
["bitfinex-derivatives","ETHF0:USTF0",1764612912133,0.00343593,2753.9,2753.8,62.09804418]
["bitfinex-derivatives","ETHF0:USTF0",1764612912731,0.00544001,2754.9,2754.5,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764612912938,0.00544001,2754.9,2754.7,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1764612913241,4.52943521,2754.9,2754.7,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1764612913433,4.5239952,2754.8,2754.7,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1764612913941,4.52808002,2754.8,2754.7,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1764612916128,0.00408482,2754.8,2754.7,1.4660795]
["bitfinex-derivatives","ETHF0:USTF0",1764612916329,0.00408482,2754.8,2754.7,6.10433149]
["bitfinex-derivatives","ETHF0:USTF0",1764612916529,0.00408482,2754.8,2754.7,47.54661125]
["bitfinex-derivatives","ETHF0:USTF0",1764612918445,0.00544001,2754.9,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764612918636,0.00544001,2754.9,2754.8,14.75151]
["bitfinex-derivatives","ETHF0:USTF0",1764612918941,0.00544001,2754.9,2754.8,19.40925023]
["bitfinex-derivatives","ETHF0:USTF0",1764612919442,0.00971662,2754.9,2754.8,19.40925023]
["bitfinex-derivatives","ETHF0:USTF0",1764612920043,4.53371182,2754.9,2754.8,16.68302213]
["bitfinex-derivatives","ETHF0:USTF0",1764612920443,4.53371182,2754.9,2754.8,21.49884743]
["bitfinex-derivatives","ETHF0:USTF0",1764612921852,4.53371182,2754.9,2754.8,2.11302213]
["bitfinex-derivatives","ETHF0:USTF0",1764612922038,4.53371182,2754.9,2754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612922240,4.5239952,2754.8,2754.5,1.28792278]
["bitfinex-derivatives","ETHF0:USTF0",1764612922542,4.5239952,2754.6,2754.5,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764612922735,4.5239952,2754.6,2754.5,40.98153]
["bitfinex-derivatives","ETHF0:USTF0",1764612923347,10.5239952,2754.6,2754.3,1.28792278]
["bitfinex-derivatives","ETHF0:USTF0",1764612923550,4.5239952,2754.4,2753.9,1.28792278]
["bitfinex-derivatives","ETHF0:USTF0",1764612923753,4.5239952,2754.1,2754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612923938,2.76458462,2754.8,2754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612924142,4.5239952,2754.1,2754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612925045,4.5239952,2754.1,2753.7,1.28792278]
["bitfinex-derivatives","ETHF0:USTF0",1764612925248,4.5239952,2753.8,2753.3,0.18585246]
["bitfinex-derivatives","ETHF0:USTF0",1764612925448,4.5239952,2753.6,2753.3,40.98585246]
["bitfinex-derivatives","ETHF0:USTF0",1764612925951,4.5239952,2753.4,2753.3,40.98585246]
["bitfinex-derivatives","ETHF0:USTF0",1764612926142,4.5239952,2753.5,2753.3,40.98585246]
["bitfinex-derivatives","ETHF0:USTF0",1764612926546,4.5239952,2753.4,2753.3,40.98585246]
["bitfinex-derivatives","ETHF0:USTF0",1764612926746,2.76458462,2754.4,2753.3,40.98585246]
["bitfinex-derivatives","ETHF0:USTF0",1764612926747,4.5239952,2753.5,2753.3,40.98585246]
["bitfinex-derivatives","ETHF0:USTF0",1764612926947,4.5239952,2753.4,2753.3,40.98585246]
["bitfinex-derivatives","ETHF0:USTF0",1764612927143,4.5239952,2753.6,2753.4,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764612927355,4.5239952,2754.3,2753.4,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1764612927548,2.76458462,2754.8,2753.5,6.03037103]
["bitfinex-derivatives","ETHF0:USTF0",1764612927745,2.76458462,2754.8,2753.9,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764612928148,4.5239952,2754.0,2753.9,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764612928958,2.76458462,2754.7,2753.9,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764612929158,4.5239952,2754.0,2753.9,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764612930645,4.5239952,2754.0,2753.5,4.74244825]
["bitfinex-derivatives","ETHF0:USTF0",1764612930846,4.5239952,2753.7,2753.5,4.74244825]
["bitfinex-derivatives","ETHF0:USTF0",1764612931055,4.5239952,2754.0,2753.5,4.92403825]
["bitfinex-derivatives","ETHF0:USTF0",1764612931356,4.5239952,2753.9,2753.5,4.92403825]
["bitfinex-derivatives","ETHF0:USTF0",1764612931753,4.5239952,2753.6,2753.5,4.92403825]
["bitfinex-derivatives","ETHF0:USTF0",1764612931954,4.5239952,2753.9,2753.5,4.92403825]
["bitfinex-derivatives","ETHF0:USTF0",1764612932343,2.76458462,2754.3,2753.5,4.92403825]
["bitfinex-derivatives","ETHF0:USTF0",1764612932560,4.5239952,2753.8,2753.5,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764612932854,4.5239952,2753.6,2753.5,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764612936851,4.5239952,2753.6,2753.5,14.72959]
["bitfinex-derivatives","ETHF0:USTF0",1764612937764,0.19121662,2754.9,2753.5,32.12910195]
["bitfinex-derivatives","ETHF0:USTF0",1764612937765,0.00971662,2754.9,2753.5,32.12910195]
["bitfinex-derivatives","ETHF0:USTF0",1764612938055,2.57498111,2755.7,2753.5,32.12910195]
["bitfinex-derivatives","ETHF0:USTF0",1764612938056,1.29350662,2755.7,2755.3,0.18147]
["bitfinex-derivatives","ETHF0:USTF0",1764612938252,3.80167912,2755.7,2755.3,0.18147]
["bitfinex-derivatives","ETHF0:USTF0",1764612938447,2.76458462,2756.2,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612938652,3.80167912,2755.5,2754.9,14.8395]
["bitfinex-derivatives","ETHF0:USTF0",1764612939151,3.80167912,2755.0,2754.9,14.84871237]
["bitfinex-derivatives","ETHF0:USTF0",1764612939646,3.80167912,2755.0,2754.9,55.64871237]
["bitfinex-derivatives","ETHF0:USTF0",1764612940556,3.80167912,2755.0,2754.9,40.99071237]
["bitfinex-derivatives","ETHF0:USTF0",1764612943467,3.80167912,2755.0,2754.9,40.80921237]
["bitfinex-derivatives","ETHF0:USTF0",1764612943761,3.80167912,2755.0,2754.9,0.00921237]
["bitfinex-derivatives","ETHF0:USTF0",1764612952871,9.80167912,2755.0,2754.1,1.28606208]
["bitfinex-derivatives","ETHF0:USTF0",1764612953071,3.80167912,2754.3,2754.2,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764612953266,3.80167912,2754.5,2754.2,42.26761208]
["bitfinex-derivatives","ETHF0:USTF0",1764612953461,3.80167912,2754.6,2754.3,0.18154]
["bitfinex-derivatives","ETHF0:USTF0",1764612953667,3.80167912,2754.6,2754.3,1.46760208]
["bitfinex-derivatives","ETHF0:USTF0",1764612953963,3.80167912,2754.4,2754.3,0.18532001]
["bitfinex-derivatives","ETHF0:USTF0",1764612954270,3.80167912,2754.6,2754.3,20.58575903]
["bitfinex-derivatives","ETHF0:USTF0",1764612954472,3.80167912,2755.0,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764612954665,3.03996926,2756.2,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764612954666,1.29350662,2756.8,2754.9,22.64271488]
["bitfinex-derivatives","ETHF0:USTF0",1764612954869,1.29350662,2757.2,2755.8,3.03996926]
["bitfinex-derivatives","ETHF0:USTF0",1764612955168,3.03996926,2758.1,2756.7,1.46715636]
["bitfinex-derivatives","ETHF0:USTF0",1764612955379,3.03996926,2757.7,2756.8,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1764612955670,3.04462672,2757.7,2756.8,0.00289153]
["bitfinex-derivatives","ETHF0:USTF0",1764612955872,0.00544001,2757.5,2757.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612956267,3.03996926,2757.3,2757.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1764612956461,3.03996926,2756.9,2755.8,1.28577636]
["bitfinex-derivatives","ETHF0:USTF0",1764612956662,3.03996926,2756.9,2754.8,4.4891369]
["bitfinex-derivatives","ETHF0:USTF0",1764612956663,3.03996926,2756.5,2755.3,0.18147]
["bitfinex-derivatives","ETHF0:USTF0",1764612957066,3.03996926,2756.5,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612957263,3.03996926,2756.9,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612957469,3.03996926,2756.9,2755.5,4.77412659]
["bitfinex-derivatives","ETHF0:USTF0",1764612957669,3.03996926,2756.9,2755.5,4.95558659]
["bitfinex-derivatives","ETHF0:USTF0",1764612958671,3.03996926,2756.9,2755.5,4.77412659]
["bitfinex-derivatives","ETHF0:USTF0",1764612958868,3.03996926,2756.9,2755.8,0.18144]
["bitfinex-derivatives","ETHF0:USTF0",1764612959269,2.313,2757.2,2755.5,4.77412659]
["bitfinex-derivatives","ETHF0:USTF0",1764612959567,2.313,2757.2,2756.0,0.18143]
["bitfinex-derivatives","ETHF0:USTF0",1764612960170,3.03996926,2756.9,2755.5,1.28577636]
["bitfinex-derivatives","ETHF0:USTF0",1764612960381,3.03996926,2756.5,2755.4,40.98589753]
["bitfinex-derivatives","ETHF0:USTF0",1764612960577,3.03996926,2757.0,2755.6,4.82892669]
["bitfinex-derivatives","ETHF0:USTF0",1764612960877,3.03996926,2757.0,2755.8,0.18144]
["bitfinex-derivatives","ETHF0:USTF0",1764612961277,3.03996926,2757.0,2755.9,0.18144]
["bitfinex-derivatives","ETHF0:USTF0",1764612963175,5.71996926,2757.4,2756.0,0.18143]
["bitfinex-derivatives","ETHF0:USTF0",1764612963678,5.71996926,2757.4,2756.1,0.18142]
["bitfinex-derivatives","ETHF0:USTF0",1764612964275,0.00544001,2757.5,2755.6,1.28577636]
["bitfinex-derivatives","ETHF0:USTF0",1764612964276,0.00544001,2757.5,2756.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764612964882,0.00544001,2757.5,2756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612965381,0.00544001,2757.5,2756.2,1.28577636]
["bitfinex-derivatives","ETHF0:USTF0",1764612965575,0.00544001,2757.5,2756.1,1.28577636]
["bitfinex-derivatives","ETHF0:USTF0",1764612965883,0.00544001,2757.5,2756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612967778,3.03996926,2757.2,2756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612968072,0.00544001,2757.5,2756.1,0.18142]
["bitfinex-derivatives","ETHF0:USTF0",1764612968073,0.18134,2757.4,2756.1,0.18142]
["bitfinex-derivatives","ETHF0:USTF0",1764612968478,0.18134,2757.4,2756.1,40.98142]
["bitfinex-derivatives","ETHF0:USTF0",1764612968883,0.18134,2757.4,2756.1,0.18142]
["bitfinex-derivatives","ETHF0:USTF0",1764612969279,0.18134,2757.4,2756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612969479,0.18134,2757.4,2756.2,40.98142]
["bitfinex-derivatives","ETHF0:USTF0",1764612970485,3.94834,2757.4,2756.2,40.98142]
["bitfinex-derivatives","ETHF0:USTF0",1764612970781,3.22131926,2757.2,2755.8,1.28577636]
["bitfinex-derivatives","ETHF0:USTF0",1764612970987,3.767,2757.1,2755.8,1.28577636]
["bitfinex-derivatives","ETHF0:USTF0",1764612971186,3.767,2757.1,2755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612971984,3.94836,2757.1,2755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612972182,3.03996926,2756.8,2755.7,0.18145]
["bitfinex-derivatives","ETHF0:USTF0",1764612972685,3.03996926,2756.8,2755.7,40.98145]
["bitfinex-derivatives","ETHF0:USTF0",1764612973480,3.03996926,2756.4,2755.4,0.00442753]
["bitfinex-derivatives","ETHF0:USTF0",1764612976480,3.0867,2756.3,2755.4,0.00442753]
["bitfinex-derivatives","ETHF0:USTF0",1764612979387,3.03996926,2756.0,2755.4,0.00442753]
["bitfinex-derivatives","ETHF0:USTF0",1764612979687,3.04540927,2756.0,2755.4,0.00442753]
["bitfinex-derivatives","ETHF0:USTF0",1764612979885,3.04540927,2756.0,2754.7,1.46729636]
["bitfinex-derivatives","ETHF0:USTF0",1764612979886,3.03996926,2755.6,2754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612980092,3.03996926,2755.6,2754.3,1.28577636]
["bitfinex-derivatives","ETHF0:USTF0",1764612980490,3.03996926,2755.6,2754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612980793,3.0434213,2755.6,2754.4,40.80424703]
["bitfinex-derivatives","ETHF0:USTF0",1764612981886,3.0434213,2755.6,2754.4,40.98577703]
["bitfinex-derivatives","ETHF0:USTF0",1764612982287,3.0434213,2755.6,2754.4,0.18577703]
["bitfinex-derivatives","ETHF0:USTF0",1764612983397,3.0434213,2755.6,2754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764612983997,3.0434213,2755.6,2754.4,0.18577703]
["bitfinex-derivatives","ETHF0:USTF0",1764612985202,3.2248813,2755.6,2754.4,0.18577703]
["bitfinex-derivatives","ETHF0:USTF0",1764612985400,3.0434213,2755.6,2754.4,0.00424703]
["bitfinex-derivatives","ETHF0:USTF0",1764612985703,3.03996926,2755.2,2754.4,0.00424703]
["bitfinex-derivatives","ETHF0:USTF0",1764612989794,0.18148,2755.3,2754.4,0.00424703]
["bitfinex-derivatives","ETHF0:USTF0",1764612990190,2.2206,2755.2,2754.4,0.00424703]
["bitfinex-derivatives","ETHF0:USTF0",1764612990397,2.2206,2755.2,2754.6,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1764612990598,2.2206,2755.2,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764612991798,2.2206,2755.2,2754.4,0.00424703]
["bitfinex-derivatives","ETHF0:USTF0",1764612994304,2.2206,2755.2,2754.4,0.18577703]
["bitfinex-derivatives","ETHF0:USTF0",1764612995095,5.26056926,2755.2,2754.4,0.00424703]
["bitfinex-derivatives","ETHF0:USTF0",1764612996501,2.2206,2755.2,2754.4,0.00424703]
["bitfinex-derivatives","ETHF0:USTF0",1764612999498,5.26056926,2755.2,2754.4,0.00424703]
["bitfinex-derivatives","ETHF0:USTF0",1764613000507,5.44205926,2755.2,2754.4,0.00424703]
["bitfinex-derivatives","ETHF0:USTF0",1764613000811,0.18149,2755.1,2754.4,0.00424703]
["bitfinex-derivatives","ETHF0:USTF0",1764613001006,5.26056926,2755.2,2753.9,1.28577636]
["bitfinex-derivatives","ETHF0:USTF0",1764613001007,3.03996926,2754.8,2753.9,1.28577636]
["bitfinex-derivatives","ETHF0:USTF0",1764613001204,3.03996926,2754.8,2753.7,1.92909313]
["bitfinex-derivatives","ETHF0:USTF0",1764613001205,3.22150926,2754.4,2753.7,1.28577636]
["bitfinex-derivatives","ETHF0:USTF0",1764613001411,3.22150926,2754.4,2753.3,2.58126806]
["bitfinex-derivatives","ETHF0:USTF0",1764613001412,3.03996926,2754.0,2753.3,1.28577636]
["bitfinex-derivatives","ETHF0:USTF0",1764613001606,0.00544001,2754.3,2753.2,1.28577636]
["bitfinex-derivatives","ETHF0:USTF0",1764613001810,0.00544001,2754.3,2753.3,1.28577636]
["bitfinex-derivatives","ETHF0:USTF0",1764613002010,0.00544001,2754.3,2753.3,1.29008787]
["bitfinex-derivatives","ETHF0:USTF0",1764613002312,0.00544001,2754.3,2753.3,0.00431151]
["bitfinex-derivatives","ETHF0:USTF0",1764613003910,0.00544001,2754.3,2753.3,1.29008787]
["bitfinex-derivatives","ETHF0:USTF0",1764613004103,0.00544001,2754.3,2753.4,1.28577636]
["bitfinex-derivatives","ETHF0:USTF0",1764613005111,0.00544001,2754.3,2753.4,1.46737636]
["bitfinex-derivatives","ETHF0:USTF0",1764613008506,2.76981362,2754.2,2753.4,1.46737636]
["bitfinex-derivatives","ETHF0:USTF0",1764613008809,2.76981362,2754.2,2753.4,1.28577636]
["bitfinex-derivatives","ETHF0:USTF0",1764613009016,2.76981362,2754.2,2753.3,0.00431151]
["bitfinex-derivatives","ETHF0:USTF0",1764613009311,2.76981362,2753.8,2753.3,0.00431151]
["bitfinex-derivatives","ETHF0:USTF0",1764613009810,2.76981362,2753.5,2753.3,0.00431151]
["bitfinex-derivatives","ETHF0:USTF0",1764613010008,2.76981362,2753.5,2752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613011013,2.76981362,2753.5,2752.7,0.00296108]
["bitfinex-derivatives","ETHF0:USTF0",1764613011014,2.77259747,2753.5,2752.7,0.00296108]
["bitfinex-derivatives","ETHF0:USTF0",1764613013415,0.00278385,2753.5,2752.7,0.00296108]
["bitfinex-derivatives","ETHF0:USTF0",1764613013625,0.00278385,2753.5,2753.0,0.18162]
["bitfinex-derivatives","ETHF0:USTF0",1764613014018,0.00278385,2753.5,2752.7,0.00296108]
["bitfinex-derivatives","ETHF0:USTF0",1764613014820,0.00278385,2753.5,2752.7,0.18460108]
["bitfinex-derivatives","ETHF0:USTF0",1764613018623,2.76981362,2753.3,2752.7,0.00296108]
["bitfinex-derivatives","ETHF0:USTF0",1764613019124,2.76981362,2753.3,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613019427,2.76981362,2752.9,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613019627,2.77525363,2752.9,2752.0,1.28577636]
["bitfinex-derivatives","ETHF0:USTF0",1764613019826,2.77525363,2752.9,2751.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764613020126,2.77525363,2752.9,2751.9,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764613021026,2.77525363,2752.9,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613021027,0.00544001,2752.9,2752.3,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764613021228,0.00544001,2752.9,2751.8,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764613021424,0.00544001,2752.9,2751.7,42.08577636]
["bitfinex-derivatives","ETHF0:USTF0",1764613021425,0.00544001,2752.9,2751.9,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764613021623,0.00544001,2752.9,2752.1,0.18169]
["bitfinex-derivatives","ETHF0:USTF0",1764613021822,0.00544001,2752.9,2752.3,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764613022618,2.76981362,2752.7,2751.7,40.98171]
["bitfinex-derivatives","ETHF0:USTF0",1764613023427,0.00544001,2752.9,2751.8,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764613023634,0.00544001,2752.9,2751.9,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764613025022,2.76981362,2752.7,2751.9,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764613025229,2.76981362,2752.7,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613025425,2.95146362,2752.7,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613028038,0.18165,2752.7,2751.7,40.98171]
["bitfinex-derivatives","ETHF0:USTF0",1764613029741,2.2,2752.6,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613031438,2.2,2752.6,2752.1,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764613035544,2.2,2752.6,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613035545,2.2,2752.6,2752.2,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764613040146,2.2,2752.6,2751.9,1.92909313]
["bitfinex-derivatives","ETHF0:USTF0",1764613040445,2.76981362,2752.5,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613040852,2.2,2752.6,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613041243,2.2,2752.6,2751.7,40.98171]
["bitfinex-derivatives","ETHF0:USTF0",1764613041943,2.2,2752.6,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613042153,2.2,2752.6,2751.7,42.72909313]
["bitfinex-derivatives","ETHF0:USTF0",1764613043049,2.2,2752.6,2752.1,0.18169]
["bitfinex-derivatives","ETHF0:USTF0",1764613044149,1.29629047,2753.5,2753.4,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764613044455,0.00278385,2753.5,2753.4,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764613044653,0.00278385,2753.5,2753.4,42.9152588]
["bitfinex-derivatives","ETHF0:USTF0",1764613044950,0.00278385,2753.5,2753.4,40.9816]
["bitfinex-derivatives","ETHF0:USTF0",1764613045148,3.22914998,2754.9,2753.4,48.7336588]
["bitfinex-derivatives","ETHF0:USTF0",1764613045351,0.00545019,2753.7,2753.5,1.9336588]
["bitfinex-derivatives","ETHF0:USTF0",1764613045952,0.00545019,2753.7,2753.4,42.7336588]
["bitfinex-derivatives","ETHF0:USTF0",1764613046152,0.00840472,2753.7,2753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613048351,0.00840472,2753.7,2753.4,43.56981362]
["bitfinex-derivatives","ETHF0:USTF0",1764613049058,0.00840472,2753.7,2753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613049354,0.00840472,2753.7,2753.5,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764613053355,0.00840472,2753.7,2753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613053659,1.40574724,2753.5,2753.2,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1764613054157,1.40574724,2753.4,2753.2,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1764613054360,1.40574724,2753.5,2753.2,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1764613055358,0.00840472,2753.7,2753.2,0.18706019]
["bitfinex-derivatives","ETHF0:USTF0",1764613055559,0.00840472,2753.7,2753.3,14.72661]
["bitfinex-derivatives","ETHF0:USTF0",1764613057857,0.00840472,2753.7,2753.2,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1764613058062,1.40574724,2753.3,2753.2,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1764613061460,7.40574724,2753.3,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613061659,1.40574724,2752.9,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613061858,1.40574724,2753.1,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613062058,1.40574724,2753.0,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613062254,1.40574724,2752.9,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613062659,1.40574724,2752.7,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613062860,1.40574724,2752.9,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613063348,1.40574724,2752.7,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613063559,1.40574724,2752.9,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613064061,1.9112,2753.3,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613064062,1.40574724,2752.7,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613064254,1.40574724,2752.9,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613064758,1.40574724,2752.7,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613064959,1.40574724,2752.9,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613065356,1.40574724,2752.7,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613065563,1.40574724,2752.9,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613065764,1.40574724,2752.7,2752.0,1.46275843]
["bitfinex-derivatives","ETHF0:USTF0",1764613066062,1.40574724,2752.8,2752.0,1.46275843]
["bitfinex-derivatives","ETHF0:USTF0",1764613066261,1.40574724,2752.7,2752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613066764,1.40574724,2752.4,2752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613066966,1.40574724,2752.2,2752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613067167,1.40574724,2752.6,2752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613067360,2.76981362,2752.8,2752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613067559,2.76981362,2752.8,2752.0,0.18169]
["bitfinex-derivatives","ETHF0:USTF0",1764613067560,1.40574724,2752.3,2752.0,0.18169]
["bitfinex-derivatives","ETHF0:USTF0",1764613067857,1.40574724,2752.4,2752.0,0.18169]
["bitfinex-derivatives","ETHF0:USTF0",1764613068057,1.40574724,2752.4,2752.0,40.98169]
["bitfinex-derivatives","ETHF0:USTF0",1764613068257,1.40574724,2752.2,2752.0,40.98169]
["bitfinex-derivatives","ETHF0:USTF0",1764613068466,1.40574724,2752.4,2752.0,40.98169]
["bitfinex-derivatives","ETHF0:USTF0",1764613068659,1.69212026,2753.3,2753.2,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764613068861,1.69212026,2753.3,2753.2,20.72261]
["bitfinex-derivatives","ETHF0:USTF0",1764613069170,0.00840472,2753.7,2753.5,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764613069359,0.00840472,2753.7,2753.4,1.281721]
["bitfinex-derivatives","ETHF0:USTF0",1764613069562,0.00840472,2753.7,2753.3,1.281721]
["bitfinex-derivatives","ETHF0:USTF0",1764613069761,0.00840472,2753.7,2753.4,14.58]
["bitfinex-derivatives","ETHF0:USTF0",1764613069964,0.00840472,2753.7,2753.4,19.39537735]
["bitfinex-derivatives","ETHF0:USTF0",1764613070654,0.00840472,2753.7,2753.6,1.281721]
["bitfinex-derivatives","ETHF0:USTF0",1764613070967,0.00840472,2753.7,2753.6,1.28507736]
["bitfinex-derivatives","ETHF0:USTF0",1764613071353,0.00840472,2753.7,2753.6,1.46666736]
["bitfinex-derivatives","ETHF0:USTF0",1764613072968,3.10627222,2753.7,2753.6,1.46666736]
["bitfinex-derivatives","ETHF0:USTF0",1764613073667,3.10627222,2753.7,2753.6,0.00335636]
["bitfinex-derivatives","ETHF0:USTF0",1764613078963,0.00840472,2753.7,2753.6,0.00335636]
["bitfinex-derivatives","ETHF0:USTF0",1764613079161,3.10627222,2753.7,2753.6,0.00335636]
["bitfinex-derivatives","ETHF0:USTF0",1764613080368,3.10627222,2753.7,2752.9,1.281721]
["bitfinex-derivatives","ETHF0:USTF0",1764613080369,12.15234635,2753.7,2752.9,1.281721]
["bitfinex-derivatives","ETHF0:USTF0",1764613080568,3.05447885,2753.7,2752.6,1.281721]
["bitfinex-derivatives","ETHF0:USTF0",1764613080767,3.05447885,2753.7,2752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613080962,3.0978675,2752.9,2752.6,1.281721]
["bitfinex-derivatives","ETHF0:USTF0",1764613081164,3.0978675,2752.7,2752.3,1.281721]
["bitfinex-derivatives","ETHF0:USTF0",1764613081364,3.04607413,2753.3,2752.3,0.00380552]
["bitfinex-derivatives","ETHF0:USTF0",1764613081365,3.0978675,2752.4,2752.3,0.00380552]
["bitfinex-derivatives","ETHF0:USTF0",1764613081674,3.0978675,2752.6,2752.3,40.80380552]
["bitfinex-derivatives","ETHF0:USTF0",1764613081875,3.0978675,2752.7,2752.3,40.80380552]
["bitfinex-derivatives","ETHF0:USTF0",1764613082071,3.0978675,2752.6,2752.3,40.80380552]
["bitfinex-derivatives","ETHF0:USTF0",1764613082270,3.04607413,2753.3,2752.3,40.80380552]
["bitfinex-derivatives","ETHF0:USTF0",1764613082271,3.0978675,2752.5,2752.3,0.00380552]
["bitfinex-derivatives","ETHF0:USTF0",1764613082466,3.0978675,2752.4,2752.3,0.00380552]
["bitfinex-derivatives","ETHF0:USTF0",1764613083572,6.14394163,2752.4,2751.4,1.281721]
["bitfinex-derivatives","ETHF0:USTF0",1764613083764,3.0978675,2751.4,2751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613083968,3.0978675,2752.0,2751.0,1.281721]
["bitfinex-derivatives","ETHF0:USTF0",1764613084168,3.10331769,2751.6,2751.0,1.281721]
["bitfinex-derivatives","ETHF0:USTF0",1764613084365,0.00545019,2751.6,2751.0,1.281721]
["bitfinex-derivatives","ETHF0:USTF0",1764613084577,3.0978675,2751.4,2751.0,0.00311873]
["bitfinex-derivatives","ETHF0:USTF0",1764613084867,0.00856651,2751.6,2751.0,0.00311873]
["bitfinex-derivatives","ETHF0:USTF0",1764613085069,3.0978675,2751.3,2751.0,0.00311873]
["bitfinex-derivatives","ETHF0:USTF0",1764613085466,3.0978675,2751.1,2751.0,0.00311873]
["bitfinex-derivatives","ETHF0:USTF0",1764613085666,0.00856651,2751.6,2751.0,0.00311873]
["bitfinex-derivatives","ETHF0:USTF0",1764613085870,3.0978675,2751.1,2751.0,0.00311873]
["bitfinex-derivatives","ETHF0:USTF0",1764613088069,3.0978675,2751.1,2750.2,1.92258151]
["bitfinex-derivatives","ETHF0:USTF0",1764613088070,3.0978675,2751.1,2750.1,1.281721]
["bitfinex-derivatives","ETHF0:USTF0",1764613088269,3.0978675,2750.7,2749.8,1.463561]
["bitfinex-derivatives","ETHF0:USTF0",1764613088466,3.0978675,2750.8,2750.0,4.65654594]
["bitfinex-derivatives","ETHF0:USTF0",1764613088676,3.0978675,2750.8,2749.9,4.65654594]
["bitfinex-derivatives","ETHF0:USTF0",1764613088864,3.0978675,2750.6,2749.8,1.463561]
["bitfinex-derivatives","ETHF0:USTF0",1764613089069,3.0978675,2750.8,2749.9,4.65654594]
["bitfinex-derivatives","ETHF0:USTF0",1764613089265,0.00856651,2751.6,2750.2,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764613089470,0.00856651,2751.6,2751.5,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764613089674,0.00521015,2751.6,2751.5,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764613089878,3.10307765,2751.6,2751.5,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764613090875,0.00521015,2751.6,2751.5,6.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764613092174,0.00521015,2751.6,2751.5,46.98173]
["bitfinex-derivatives","ETHF0:USTF0",1764613097080,3.10307765,2751.6,2751.5,40.98173]
["bitfinex-derivatives","ETHF0:USTF0",1764613097276,3.10307765,2751.6,2751.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613097484,3.10307765,2751.6,2751.3,0.00338011]
["bitfinex-derivatives","ETHF0:USTF0",1764613097678,3.0978675,2751.4,2751.3,0.00338011]
["bitfinex-derivatives","ETHF0:USTF0",1764613102371,9.0978675,2751.4,2750.4,1.463521]
["bitfinex-derivatives","ETHF0:USTF0",1764613102581,3.0978675,2750.6,2750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613103283,3.0978675,2750.6,2750.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764613103584,3.0978675,2750.5,2750.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764613103782,3.0978675,2750.7,2750.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764613104181,3.0978675,2750.5,2750.4,40.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764613104479,3.0978675,2750.7,2750.4,40.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764613105085,3.0978675,2750.5,2750.4,40.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764613105283,3.0978675,2750.7,2750.4,40.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764613105784,3.0978675,2750.5,2750.4,40.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764613105984,3.0978675,2750.7,2750.4,40.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764613106485,3.0978675,2750.5,2750.4,40.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764613106697,3.0978675,2750.7,2750.4,40.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764613107078,3.0978675,2750.5,2750.4,40.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764613107385,3.0978675,2750.7,2750.6,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1764613110579,0.00521015,2751.6,2750.9,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764613110976,3.0978675,2751.0,2750.9,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764613112181,3.0978675,2751.0,2750.5,1.28785825]
["bitfinex-derivatives","ETHF0:USTF0",1764613112485,0.00521015,2751.6,2750.6,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1764613112685,3.0978675,2750.7,2750.6,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1764613124595,3.0978675,2750.7,2750.6,2.10437151]
["bitfinex-derivatives","ETHF0:USTF0",1764613124800,3.0978675,2750.7,2750.6,4.91646007]
["bitfinex-derivatives","ETHF0:USTF0",1764613124996,0.00521015,2751.6,2751.0,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764613125193,2.89139588,2751.2,2751.1,14.558]
["bitfinex-derivatives","ETHF0:USTF0",1764613125499,0.00521015,2751.6,2751.1,14.73975]
["bitfinex-derivatives","ETHF0:USTF0",1764613125701,2.89139588,2751.2,2751.1,14.73975]
["bitfinex-derivatives","ETHF0:USTF0",1764613126198,2.89139588,2751.2,2751.1,16.03052117]
["bitfinex-derivatives","ETHF0:USTF0",1764613126406,2.89139588,2751.2,2751.0,1.29077117]
["bitfinex-derivatives","ETHF0:USTF0",1764613126696,2.89139588,2751.0,2750.9,15.84777117]
["bitfinex-derivatives","ETHF0:USTF0",1764613127301,2.89139588,2751.0,2750.9,14.557]
["bitfinex-derivatives","ETHF0:USTF0",1764613129296,2.89139588,2751.0,2750.9,16.49315676]
["bitfinex-derivatives","ETHF0:USTF0",1764613130106,2.89139588,2751.0,2750.9,14.73877]
["bitfinex-derivatives","ETHF0:USTF0",1764613133109,2.89139588,2751.0,2750.9,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764613134010,0.00521015,2751.6,2751.5,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764613134311,0.00521015,2751.6,2751.5,22.29103102]
["bitfinex-derivatives","ETHF0:USTF0",1764613134507,2.49809603,2751.6,2751.5,63.09103102]
["bitfinex-derivatives","ETHF0:USTF0",1764613135512,2.7742197,2753.3,2751.5,68.90930102]
["bitfinex-derivatives","ETHF0:USTF0",1764613135712,2.00948603,2752.7,2752.3,1.28962944]
["bitfinex-derivatives","ETHF0:USTF0",1764613135913,2.00948603,2752.7,2752.5,1.93444416]
["bitfinex-derivatives","ETHF0:USTF0",1764613136112,2.7742197,2753.3,2752.5,1.93444416]
["bitfinex-derivatives","ETHF0:USTF0",1764613136314,2.00948603,2752.6,2752.4,1.2873513]
["bitfinex-derivatives","ETHF0:USTF0",1764613136510,0.00360565,2752.6,2752.4,1.29160765]
["bitfinex-derivatives","ETHF0:USTF0",1764613136721,2.00948603,2752.5,2752.4,1.29160765]
["bitfinex-derivatives","ETHF0:USTF0",1764613137312,2.00948603,2752.5,2752.4,0.00425635]
["bitfinex-derivatives","ETHF0:USTF0",1764613138603,2.00948603,2752.5,2752.4,0.18592635]
["bitfinex-derivatives","ETHF0:USTF0",1764613138807,1.61726603,2752.5,2752.4,10.85121781]
["bitfinex-derivatives","ETHF0:USTF0",1764613139111,0.00545019,2752.8,2752.7,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613139313,0.00545019,2752.8,2752.7,60.22112078]
["bitfinex-derivatives","ETHF0:USTF0",1764613139502,1.62271622,2752.8,2752.7,64.88641224]
["bitfinex-derivatives","ETHF0:USTF0",1764613140013,1.62271622,2752.8,2752.7,62.96216116]
["bitfinex-derivatives","ETHF0:USTF0",1764613140212,1.62689433,2752.8,2752.7,62.96216116]
["bitfinex-derivatives","ETHF0:USTF0",1764613140814,1.62689433,2752.8,2752.7,64.88641224]
["bitfinex-derivatives","ETHF0:USTF0",1764613141422,3.5462197,2755.1,2752.7,66.00629146]
["bitfinex-derivatives","ETHF0:USTF0",1764613141713,1.24931433,2754.2,2753.6,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1764613141915,1.24931433,2754.2,2753.6,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1764613142105,1.24931433,2753.7,2753.6,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1764613142413,0.00462828,2753.7,2753.6,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1764613142710,0.00462828,2753.7,2753.6,19.42597225]
["bitfinex-derivatives","ETHF0:USTF0",1764613142711,0.88530261,2753.7,2753.6,19.42597225]
["bitfinex-derivatives","ETHF0:USTF0",1764613143215,0.88530261,2753.7,2753.6,60.22597225]
["bitfinex-derivatives","ETHF0:USTF0",1764613143513,0.88830894,2753.7,2753.6,60.22597225]
["bitfinex-derivatives","ETHF0:USTF0",1764613143714,0.88830894,2753.7,2753.6,45.50639225]
["bitfinex-derivatives","ETHF0:USTF0",1764613144010,0.88830894,2753.7,2753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613144911,0.88830894,2753.7,2753.4,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1764613145214,0.88530261,2753.5,2753.4,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1764613150317,6.0,2753.5,2752.0,2.10250851]
["bitfinex-derivatives","ETHF0:USTF0",1764613150609,3.65952231,2752.5,2751.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764613150814,0.88530261,2751.9,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613151012,0.88530261,2752.3,2751.7,45.41591809]
["bitfinex-derivatives","ETHF0:USTF0",1764613151214,0.88530261,2752.0,2751.7,45.41591809]
["bitfinex-derivatives","ETHF0:USTF0",1764613151615,0.88530261,2751.8,2751.7,45.4186796]
["bitfinex-derivatives","ETHF0:USTF0",1764613153015,0.88530261,2751.8,2751.7,40.80276151]
["bitfinex-derivatives","ETHF0:USTF0",1764613155620,0.88530261,2751.8,2751.7,0.00276151]
["bitfinex-derivatives","ETHF0:USTF0",1764613158016,0.88320878,2751.7,2751.0,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764613158216,0.88320878,2751.2,2751.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613159018,0.88587265,2751.2,2751.1,40.80317541]
["bitfinex-derivatives","ETHF0:USTF0",1764613160729,0.88587265,2751.2,2751.1,40.98492541]
["bitfinex-derivatives","ETHF0:USTF0",1764613162027,0.88587265,2751.2,2751.1,45.79740776]
["bitfinex-derivatives","ETHF0:USTF0",1764613163824,0.88587265,2751.2,2751.1,53.07795343]
["bitfinex-derivatives","ETHF0:USTF0",1764613164021,0.88587265,2751.2,2751.1,51.79740776]
["bitfinex-derivatives","ETHF0:USTF0",1764613164216,9.2e-07,2751.2,2751.1,53.53647627]
["bitfinex-derivatives","ETHF0:USTF0",1764613164423,0.00545019,2752.1,2752.0,0.18169]
["bitfinex-derivatives","ETHF0:USTF0",1764613164626,0.00545019,2752.1,2752.0,14.70069]
["bitfinex-derivatives","ETHF0:USTF0",1764613164928,0.00545019,2752.1,2752.0,19.53026204]
["bitfinex-derivatives","ETHF0:USTF0",1764613165224,0.00977256,2752.1,2752.0,60.33026204]
["bitfinex-derivatives","ETHF0:USTF0",1764613165819,0.00977256,2752.1,2752.0,66.33026204]
["bitfinex-derivatives","ETHF0:USTF0",1764613166127,0.00977256,2752.1,2752.0,67.61140025]
["bitfinex-derivatives","ETHF0:USTF0",1764613166320,0.00977256,2752.1,2752.0,61.61140025]
["bitfinex-derivatives","ETHF0:USTF0",1764613166822,0.00977256,2752.1,2752.0,45.81126204]
["bitfinex-derivatives","ETHF0:USTF0",1764613167022,0.00977256,2752.1,2752.0,60.33026204]
["bitfinex-derivatives","ETHF0:USTF0",1764613167523,0.00977256,2752.1,2752.0,40.98169]
["bitfinex-derivatives","ETHF0:USTF0",1764613171037,2.56e-06,2752.1,2752.0,47.72081208]
["bitfinex-derivatives","ETHF0:USTF0",1764613171328,2.56e-06,2752.1,2752.0,45.79910476]
["bitfinex-derivatives","ETHF0:USTF0",1764613173931,2.56e-06,2752.1,2752.0,60.31610476]
["bitfinex-derivatives","ETHF0:USTF0",1764613174723,2.56e-06,2752.1,2752.0,68.87838119]
["bitfinex-derivatives","ETHF0:USTF0",1764613175234,2.56e-06,2752.1,2752.0,66.31610476]
["bitfinex-derivatives","ETHF0:USTF0",1764613175634,2.56e-06,2752.1,2752.0,62.88021152]
["bitfinex-derivatives","ETHF0:USTF0",1764613177236,2.56e-06,2752.1,2752.0,60.31610476]
["bitfinex-derivatives","ETHF0:USTF0",1764613177923,2.56e-06,2752.1,2752.0,45.79910476]
["bitfinex-derivatives","ETHF0:USTF0",1764613178127,2.56e-06,2752.1,2752.0,62.88004794]
["bitfinex-derivatives","ETHF0:USTF0",1764613178435,2.56e-06,2752.1,2752.0,60.31510476]
["bitfinex-derivatives","ETHF0:USTF0",1764613178638,2.56e-06,2752.1,2752.0,47.72385974]
["bitfinex-derivatives","ETHF0:USTF0",1764613178821,2.56e-06,2752.1,2752.0,40.98169]
["bitfinex-derivatives","ETHF0:USTF0",1764613179021,2.56e-06,2752.1,2752.0,55.49669]
["bitfinex-derivatives","ETHF0:USTF0",1764613180426,1.29350662,2753.8,2753.5,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764613180631,2.7742197,2755.4,2753.5,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764613180632,10.31672632,2755.3,2753.7,1.28350335]
["bitfinex-derivatives","ETHF0:USTF0",1764613180927,2.7742197,2754.9,2753.7,1.28350335]
["bitfinex-derivatives","ETHF0:USTF0",1764613181129,2.7742197,2754.9,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613181332,2.77830488,2754.9,2753.7,40.80418858]
["bitfinex-derivatives","ETHF0:USTF0",1764613181746,0.00545019,2754.6,2754.0,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1764613184045,0.00545019,2754.6,2754.0,0.18701019]
["bitfinex-derivatives","ETHF0:USTF0",1764613186338,0.00545019,2754.6,2754.1,14.537]
["bitfinex-derivatives","ETHF0:USTF0",1764613186535,0.00545019,2754.6,2754.1,19.31967074]
["bitfinex-derivatives","ETHF0:USTF0",1764613187142,0.00545019,2754.6,2754.3,2.7742197]
["bitfinex-derivatives","ETHF0:USTF0",1764613187442,0.00545019,2754.6,2754.5,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764613187738,0.00545019,2754.6,2754.5,40.98153]
["bitfinex-derivatives","ETHF0:USTF0",1764613188344,0.00545019,2754.6,2754.5,45.61761854]
["bitfinex-derivatives","ETHF0:USTF0",1764613188647,0.00545019,2754.6,2754.5,55.52453]
["bitfinex-derivatives","ETHF0:USTF0",1764613189146,0.00545019,2754.6,2754.5,60.23860311]
["bitfinex-derivatives","ETHF0:USTF0",1764613189339,0.00545019,2754.6,2754.5,40.98153]
["bitfinex-derivatives","ETHF0:USTF0",1764613191547,0.00545019,2754.6,2754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613194446,0.00545019,2754.6,2754.2,14.535]
["bitfinex-derivatives","ETHF0:USTF0",1764613194841,0.00545019,2754.6,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613195844,0.00545019,2754.6,2754.5,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764613199048,0.00545019,2754.6,2754.0,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1764613199350,0.00545019,2754.6,2754.1,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1764613199551,0.00545019,2754.6,2754.1,55.324]
["bitfinex-derivatives","ETHF0:USTF0",1764613199738,0.00545019,2754.6,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613200144,0.00545019,2754.6,2754.0,0.18701019]
["bitfinex-derivatives","ETHF0:USTF0",1764613200341,0.00545019,2754.6,2754.0,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1764613200544,0.00545019,2754.6,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613200746,0.00545019,2754.6,2754.4,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764613200942,0.00545019,2754.6,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613200943,1.9e-07,2754.6,2754.5,3.22159028]
["bitfinex-derivatives","ETHF0:USTF0",1764613201146,5.37e-06,2754.9,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764613201357,5.37e-06,2754.9,2754.8,10.49785954]
["bitfinex-derivatives","ETHF0:USTF0",1764613201645,5.37e-06,2754.9,2754.8,60.24501751]
["bitfinex-derivatives","ETHF0:USTF0",1764613201847,5.37e-06,2754.9,2754.8,66.24501751]
["bitfinex-derivatives","ETHF0:USTF0",1764613202044,5.37e-06,2754.9,2754.8,60.24501751]
["bitfinex-derivatives","ETHF0:USTF0",1764613203054,5.37e-06,2754.9,2754.8,60.25601751]
["bitfinex-derivatives","ETHF0:USTF0",1764613203552,5.37e-06,2754.9,2754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613204850,5.37e-06,2754.9,2754.3,14.72854]
["bitfinex-derivatives","ETHF0:USTF0",1764613205250,5.37e-06,2754.9,2754.3,55.52854]
["bitfinex-derivatives","ETHF0:USTF0",1764613206049,5.37e-06,2754.9,2754.3,0.18154]
["bitfinex-derivatives","ETHF0:USTF0",1764613207049,3.04006028,2754.8,2754.0,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1764613207443,3.04006028,2754.4,2754.0,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1764613207756,3.04006028,2754.4,2753.7,0.00418858]
["bitfinex-derivatives","ETHF0:USTF0",1764613208658,3.04006028,2754.4,2753.8,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1764613209549,1.29351199,2754.9,2753.8,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1764613209744,5.37e-06,2754.9,2753.8,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1764613209947,5.37e-06,2754.9,2753.8,0.18702019]
["bitfinex-derivatives","ETHF0:USTF0",1764613211265,5.37e-06,2754.9,2753.9,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764613211446,5.37e-06,2754.9,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764613212245,5.37e-06,2754.9,2754.2,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764613212845,3.04006028,2754.8,2753.9,1.27623044]
["bitfinex-derivatives","ETHF0:USTF0",1764613213051,3.04006028,2754.8,2753.8,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1764613215461,3.04006028,2754.0,2753.4,1.27623044]
["bitfinex-derivatives","ETHF0:USTF0",1764613215753,3.04006028,2754.0,2752.7,1.91443389]
["bitfinex-derivatives","ETHF0:USTF0",1764613215948,3.04006028,2753.6,2752.7,1.91443389]
["bitfinex-derivatives","ETHF0:USTF0",1764613216153,3.04006028,2753.6,2752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613216454,0.00545019,2753.5,2752.9,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1764613217354,0.00545019,2753.5,2752.8,0.00459088]
["bitfinex-derivatives","ETHF0:USTF0",1764613217355,3.04006028,2753.2,2752.8,0.00459088]
["bitfinex-derivatives","ETHF0:USTF0",1764613217559,3.04006028,2753.2,2752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613218450,3.04006028,2753.2,2752.1,40.80340286]
["bitfinex-derivatives","ETHF0:USTF0",1764613218654,3.04006028,2753.2,2752.1,40.98508286]
["bitfinex-derivatives","ETHF0:USTF0",1764613218957,0.00545019,2753.5,2752.1,40.80340286]
["bitfinex-derivatives","ETHF0:USTF0",1764613219151,0.00545019,2753.5,2752.4,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764613219350,0.00545019,2753.5,2752.5,0.18166]
["bitfinex-derivatives","ETHF0:USTF0",1764613219551,3.04551047,2753.5,2752.5,5.00016755]
["bitfinex-derivatives","ETHF0:USTF0",1764613219851,3.04551047,2753.5,2752.5,0.18166]
["bitfinex-derivatives","ETHF0:USTF0",1764613220052,0.00545019,2753.5,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613220553,0.00545019,2753.5,2752.7,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613223462,0.00545019,2753.5,2752.1,40.80340286]
["bitfinex-derivatives","ETHF0:USTF0",1764613223463,0.00545019,2753.5,2752.8,4.81605505]
["bitfinex-derivatives","ETHF0:USTF0",1764613223655,3.04551047,2753.5,2752.5,14.72666]
["bitfinex-derivatives","ETHF0:USTF0",1764613224464,3.04551047,2753.5,2752.8,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764613226769,3.04551047,2753.5,2752.5,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1764613226966,3.04006028,2753.1,2752.2,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764613228266,3.04551047,2753.5,2752.2,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764613231568,3.767,2753.4,2752.2,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764613233671,3.04006028,2752.7,2752.2,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764613233857,3.0432407,2752.7,2752.2,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764613234062,6.8102407,2752.7,2752.1,0.00340286]
["bitfinex-derivatives","ETHF0:USTF0",1764613235865,3.04006028,2752.3,2751.2,1.91443389]
["bitfinex-derivatives","ETHF0:USTF0",1764613236070,0.00545019,2752.0,2751.4,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764613236973,0.00545019,2752.0,2751.4,0.00355312]
["bitfinex-derivatives","ETHF0:USTF0",1764613244876,0.00545019,2752.0,2751.4,0.18528312]
["bitfinex-derivatives","ETHF0:USTF0",1764613246769,0.00545019,2752.0,2751.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764613247175,0.00545019,2752.0,2751.4,0.00355312]
["bitfinex-derivatives","ETHF0:USTF0",1764613251294,0.00545019,2752.0,2751.4,0.18528312]
["bitfinex-derivatives","ETHF0:USTF0",1764613251682,0.00545019,2752.0,2751.5,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764613253291,0.00545019,2752.0,2751.4,0.00355312]
["bitfinex-derivatives","ETHF0:USTF0",1764613255290,0.00545019,2752.0,2751.5,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764613256695,0.00545019,2752.0,2751.7,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1764613257296,0.00545019,2752.0,2751.4,1.292562]
["bitfinex-derivatives","ETHF0:USTF0",1764613257494,0.00545019,2752.0,2751.9,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764613259200,0.00545019,2752.0,2751.9,1.47070888]
["bitfinex-derivatives","ETHF0:USTF0",1764613260095,0.00545019,2752.0,2751.9,2.09613389]
["bitfinex-derivatives","ETHF0:USTF0",1764613260593,0.00318042,2752.7,2752.1,0.18169]
["bitfinex-derivatives","ETHF0:USTF0",1764613260796,0.00318042,2752.7,2752.5,0.18166]
["bitfinex-derivatives","ETHF0:USTF0",1764613260994,0.00318042,2752.7,2752.4,1.29426006]
["bitfinex-derivatives","ETHF0:USTF0",1764613261193,0.00318042,2752.7,2752.0,1.29426006]
["bitfinex-derivatives","ETHF0:USTF0",1764613261494,0.00545019,2752.6,2752.1,1.48140025]
["bitfinex-derivatives","ETHF0:USTF0",1764613262695,0.00545019,2752.6,2752.1,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1764613265100,2.77369575,2752.4,2752.1,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1764613265295,2.77369575,2752.4,2751.4,1.29781318]
["bitfinex-derivatives","ETHF0:USTF0",1764613265495,2.77369575,2752.4,2751.3,1.91443389]
["bitfinex-derivatives","ETHF0:USTF0",1764613265496,2.77369575,2751.6,2751.2,1.00313309]
["bitfinex-derivatives","ETHF0:USTF0",1764613265700,2.77369575,2751.6,2750.8,2.09620389]
["bitfinex-derivatives","ETHF0:USTF0",1764613265896,2.77369575,2751.6,2750.8,42.89620389]
["bitfinex-derivatives","ETHF0:USTF0",1764613266501,2.77369575,2751.6,2750.8,42.90037262]
["bitfinex-derivatives","ETHF0:USTF0",1764613266896,2.77369575,2751.6,2750.8,2.10037262]
["bitfinex-derivatives","ETHF0:USTF0",1764613267096,2.77369575,2751.6,2750.8,0.18593873]
["bitfinex-derivatives","ETHF0:USTF0",1764613267900,2.77369575,2751.6,2750.9,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764613268099,2.77369575,2752.0,2750.9,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764613268299,0.81772071,2751.9,2750.9,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764613268510,0.81772071,2751.8,2750.9,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764613268697,0.81772071,2751.7,2750.9,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764613268903,2.77369575,2752.0,2750.9,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764613269103,0.81765951,2751.9,2750.9,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764613269308,0.81765951,2751.8,2750.9,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764613269509,2.77369575,2751.6,2750.9,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764613277811,2.77369575,2751.6,2751.0,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764613279009,2.77369575,2752.0,2751.2,0.18174]
["bitfinex-derivatives","ETHF0:USTF0",1764613279308,2.77369575,2751.6,2750.8,1.91860262]
["bitfinex-derivatives","ETHF0:USTF0",1764613279704,2.77369575,2751.6,2750.8,2.10037262]
["bitfinex-derivatives","ETHF0:USTF0",1764613279904,2.77369575,2751.6,2750.9,2.09620389]
["bitfinex-derivatives","ETHF0:USTF0",1764613280110,2.77369575,2751.6,2750.9,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764613280311,2.77369575,2751.6,2750.9,2.09620389]
["bitfinex-derivatives","ETHF0:USTF0",1764613280709,2.77369575,2751.6,2750.9,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764613283014,2.77369575,2751.2,2750.8,0.00416873]
["bitfinex-derivatives","ETHF0:USTF0",1764613283514,2.77369575,2751.3,2750.8,0.00416873]
["bitfinex-derivatives","ETHF0:USTF0",1764613286510,1.29350662,2751.9,2750.8,0.00416873]
["bitfinex-derivatives","ETHF0:USTF0",1764613286511,2.77369575,2750.9,2750.8,0.00416873]
["bitfinex-derivatives","ETHF0:USTF0",1764613287914,0.00545019,2751.1,2750.8,0.00416873]
["bitfinex-derivatives","ETHF0:USTF0",1764613291507,2.77369575,2750.9,2750.8,0.00416873]
["bitfinex-derivatives","ETHF0:USTF0",1764613291813,0.18179,2750.6,2749.3,2.09630389]
["bitfinex-derivatives","ETHF0:USTF0",1764613292116,2.77369575,2749.9,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613292315,2.77369575,2749.9,2749.3,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1764613292710,2.77647113,2749.9,2749.3,0.18581686]
["bitfinex-derivatives","ETHF0:USTF0",1764613292907,2.77647113,2749.9,2749.3,0.00394686]
["bitfinex-derivatives","ETHF0:USTF0",1764613293313,2.77369575,2749.5,2749.3,0.00394686]
["bitfinex-derivatives","ETHF0:USTF0",1764613293509,2.77369575,2749.5,2748.4,1.91443389]
["bitfinex-derivatives","ETHF0:USTF0",1764613293709,2.77369575,2749.1,2748.3,2.09637389]
["bitfinex-derivatives","ETHF0:USTF0",1764613293910,2.77369575,2749.1,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613294506,2.77369575,2749.1,2747.9,2.56494318]
["bitfinex-derivatives","ETHF0:USTF0",1764613294507,2.77369575,2748.7,2747.8,1.91443389]
["bitfinex-derivatives","ETHF0:USTF0",1764613294715,2.77369575,2748.7,2748.3,0.00420993]
["bitfinex-derivatives","ETHF0:USTF0",1764613299714,11.703,2748.9,2748.3,0.00420993]
["bitfinex-derivatives","ETHF0:USTF0",1764613299915,2.77369575,2748.5,2748.3,0.00420993]
["bitfinex-derivatives","ETHF0:USTF0",1764613300113,2.95555575,2749.6,2748.3,0.00420993]
["bitfinex-derivatives","ETHF0:USTF0",1764613300114,2.77369575,2748.9,2748.3,0.00420993]
["bitfinex-derivatives","ETHF0:USTF0",1764613300315,2.77369575,2749.1,2748.3,0.00420993]
["bitfinex-derivatives","ETHF0:USTF0",1764613300907,2.77369575,2749.5,2748.3,0.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1764613301219,2.77369575,2749.1,2748.3,0.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1764613302015,2.77369575,2749.5,2748.4,4.6650237]
["bitfinex-derivatives","ETHF0:USTF0",1764613302918,0.00545019,2749.7,2748.3,0.00420993]
["bitfinex-derivatives","ETHF0:USTF0",1764613302919,2.77369575,2749.1,2748.3,0.00420993]
["bitfinex-derivatives","ETHF0:USTF0",1764613303117,2.77369575,2748.7,2748.3,0.00420993]
["bitfinex-derivatives","ETHF0:USTF0",1764613304415,2.77369575,2748.7,2746.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764613304616,2.77369575,2747.7,2746.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764613304920,2.77369575,2747.7,2745.3,16.34265986]
["bitfinex-derivatives","ETHF0:USTF0",1764613304921,2.77369575,2747.3,2746.2,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764613305217,2.77369575,2747.3,2745.7,2.77369575]
["bitfinex-derivatives","ETHF0:USTF0",1764613305218,2.77369575,2746.9,2745.7,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764613305419,2.77369575,2746.9,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613305420,0.0054606,2746.6,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613305619,0.0054606,2746.6,2746.2,0.03398393]
["bitfinex-derivatives","ETHF0:USTF0",1764613306720,0.0054606,2746.6,2746.4,0.03398393]
["bitfinex-derivatives","ETHF0:USTF0",1764613307719,0.0054606,2746.6,2746.5,0.03398393]
["bitfinex-derivatives","ETHF0:USTF0",1764613311818,0.0054606,2746.6,2746.5,0.21604393]
["bitfinex-derivatives","ETHF0:USTF0",1764613312015,0.0054606,2746.6,2746.5,6.21604393]
["bitfinex-derivatives","ETHF0:USTF0",1764613312924,0.00442211,2746.9,2746.5,6.21604393]
["bitfinex-derivatives","ETHF0:USTF0",1764613312925,0.00442211,2746.9,2746.5,6.03398393]
["bitfinex-derivatives","ETHF0:USTF0",1764613313223,0.00442211,2746.9,2746.5,0.03398393]
["bitfinex-derivatives","ETHF0:USTF0",1764613313812,0.00442211,2746.9,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613313813,0.00442211,2746.9,2746.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764613314213,0.00442211,2746.9,2746.8,6.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764613314523,9.70496487,2750.5,2747.7,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764613314731,7.68e-06,2750.4,2750.3,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764613315022,3.05705072,2752.5,2750.4,4.96828813]
["bitfinex-derivatives","ETHF0:USTF0",1764613315229,0.87,2752.6,2750.3,4.78648813]
["bitfinex-derivatives","ETHF0:USTF0",1764613315429,0.0054606,2751.7,2751.2,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1764613316122,4.42993066,2751.3,2750.3,0.0030673]
["bitfinex-derivatives","ETHF0:USTF0",1764613316322,0.0054606,2751.7,2750.5,3.05705072]
["bitfinex-derivatives","ETHF0:USTF0",1764613316524,0.0054606,2751.7,2750.5,43.85705072]
["bitfinex-derivatives","ETHF0:USTF0",1764613316719,4.42993066,2751.6,2750.5,43.85705072]
["bitfinex-derivatives","ETHF0:USTF0",1764613317116,4.42993066,2751.5,2750.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1764613317426,4.42993066,2751.2,2750.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1764613317626,4.42993066,2751.1,2750.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1764613318030,4.42993066,2750.9,2750.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1764613318222,4.42993066,2751.1,2750.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1764613318625,4.42993066,2750.9,2750.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1764613318821,4.42993066,2751.0,2750.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1764613319030,4.42993066,2750.9,2750.3,0.0030673]
["bitfinex-derivatives","ETHF0:USTF0",1764613319328,4.42993066,2750.8,2749.6,3.05705072]
["bitfinex-derivatives","ETHF0:USTF0",1764613319626,4.42993066,2750.7,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613319826,4.42993066,2751.1,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613320034,4.42993066,2751.0,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613320328,4.42993066,2751.0,2749.7,40.80255587]
["bitfinex-derivatives","ETHF0:USTF0",1764613320531,2.384,2751.6,2749.7,40.80255587]
["bitfinex-derivatives","ETHF0:USTF0",1764613320532,4.42993066,2750.4,2749.7,40.80255587]
["bitfinex-derivatives","ETHF0:USTF0",1764613320825,0.00406338,2750.4,2749.7,40.80255587]
["bitfinex-derivatives","ETHF0:USTF0",1764613321032,4.42993066,2750.1,2749.7,40.80255587]
["bitfinex-derivatives","ETHF0:USTF0",1764613321535,4.42993066,2749.9,2749.7,0.00255587]
["bitfinex-derivatives","ETHF0:USTF0",1764613322029,4.42993066,2749.8,2749.7,0.00255587]
["bitfinex-derivatives","ETHF0:USTF0",1764613322224,4.42993066,2749.9,2749.7,0.00255587]
["bitfinex-derivatives","ETHF0:USTF0",1764613322728,0.0054606,2750.2,2749.7,6.00255587]
["bitfinex-derivatives","ETHF0:USTF0",1764613322934,0.0054606,2750.2,2750.0,3.05705072]
["bitfinex-derivatives","ETHF0:USTF0",1764613323230,0.0054606,2750.2,2750.1,4.6506912]
["bitfinex-derivatives","ETHF0:USTF0",1764613323734,0.0054606,2750.2,2750.1,45.4506912]
["bitfinex-derivatives","ETHF0:USTF0",1764613324526,0.0054606,2750.2,2750.1,45.6325112]
["bitfinex-derivatives","ETHF0:USTF0",1764613325126,0.00406338,2750.4,2750.1,45.6325112]
["bitfinex-derivatives","ETHF0:USTF0",1764613325127,0.00406338,2750.4,2750.2,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764613325525,0.00406338,2750.4,2750.3,10.99437188]
["bitfinex-derivatives","ETHF0:USTF0",1764613325927,0.00406338,2750.4,2750.3,6.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764613326136,0.00406338,2750.4,2750.3,11.00984492]
["bitfinex-derivatives","ETHF0:USTF0",1764613326722,3.38e-06,2750.4,2750.3,11.00984492]
["bitfinex-derivatives","ETHF0:USTF0",1764613328539,3.38e-06,2750.4,2750.3,5.00984492]
["bitfinex-derivatives","ETHF0:USTF0",1764613329240,3.38e-06,2750.4,2750.3,11.00984492]
["bitfinex-derivatives","ETHF0:USTF0",1764613329633,3.38e-06,2750.4,2750.3,25.69984492]
["bitfinex-derivatives","ETHF0:USTF0",1764613331936,3.38e-06,2750.4,2750.3,19.69984492]
["bitfinex-derivatives","ETHF0:USTF0",1764613332137,3.38e-06,2750.4,2750.3,19.69784492]
["bitfinex-derivatives","ETHF0:USTF0",1764613332327,4.42993404,2750.4,2750.3,19.69784492]
["bitfinex-derivatives","ETHF0:USTF0",1764613332533,3.38e-06,2750.4,2750.3,19.69784492]
["bitfinex-derivatives","ETHF0:USTF0",1764613333040,3.38e-06,2750.4,2750.3,5.00984492]
["bitfinex-derivatives","ETHF0:USTF0",1764613333241,4.42993404,2750.4,2750.1,40.8054606]
["bitfinex-derivatives","ETHF0:USTF0",1764613333537,4.42993066,2750.2,2750.1,40.8054606]
["bitfinex-derivatives","ETHF0:USTF0",1764613333743,4.42993066,2750.2,2750.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1764613334242,3.38e-06,2750.4,2750.1,0.1872806]
["bitfinex-derivatives","ETHF0:USTF0",1764613334439,4.42993404,2750.4,2750.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1764613334644,4.42993404,2750.4,2750.1,4.66910823]
["bitfinex-derivatives","ETHF0:USTF0",1764613335549,4.42993404,2750.4,2750.3,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764613340838,4.42993404,2750.4,2750.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1764613341139,4.42993066,2750.2,2750.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1764613341840,4.42993066,2750.2,2750.1,3.24433132]
["bitfinex-derivatives","ETHF0:USTF0",1764613343441,3.38e-06,2750.4,2750.3,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764613343637,3.38e-06,2750.4,2750.3,14.83581]
["bitfinex-derivatives","ETHF0:USTF0",1764613343841,3.38e-06,2750.4,2750.3,20.7546322]
["bitfinex-derivatives","ETHF0:USTF0",1764613344239,3.38e-06,2750.4,2750.3,19.47815456]
["bitfinex-derivatives","ETHF0:USTF0",1764613344842,3.38e-06,2750.4,2750.3,25.47815456]
["bitfinex-derivatives","ETHF0:USTF0",1764613345049,0.0054606,2750.6,2750.3,25.47815456]
["bitfinex-derivatives","ETHF0:USTF0",1764613345050,3.98e-06,2750.6,2750.5,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1764613345250,5.07049945,2752.2,2751.1,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764613345540,5.07049945,2752.2,2751.2,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764613345541,4.42993066,2751.8,2751.2,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764613345747,4.42993066,2751.5,2751.4,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764613345946,1.30349945,2752.6,2752.0,0.18169]
["bitfinex-derivatives","ETHF0:USTF0",1764613346141,1.30349945,2752.6,2752.2,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764613346142,0.00889917,2752.6,2752.2,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764613346344,4.42993066,2752.5,2752.2,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764613346539,4.42993066,2752.3,2752.2,1.47598063]
["bitfinex-derivatives","ETHF0:USTF0",1764613347343,4.42993066,2752.3,2752.2,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764613351452,4.42993066,2752.3,2752.0,0.00972763]
["bitfinex-derivatives","ETHF0:USTF0",1764613351651,4.42993066,2752.1,2752.0,0.00972763]
["bitfinex-derivatives","ETHF0:USTF0",1764613355050,10.42993066,2752.1,2751.2,1.29430063]
["bitfinex-derivatives","ETHF0:USTF0",1764613355255,4.42993066,2751.3,2750.7,1.29430063]
["bitfinex-derivatives","ETHF0:USTF0",1764613355451,0.1817,2752.0,2750.5,1.29430063]
["bitfinex-derivatives","ETHF0:USTF0",1764613355758,4.42993066,2751.3,2750.6,1.29430063]
["bitfinex-derivatives","ETHF0:USTF0",1764613355954,4.42993066,2751.2,2750.5,42.09430063]
["bitfinex-derivatives","ETHF0:USTF0",1764613356150,0.1817,2752.0,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613356151,0.00544999,2751.1,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613356356,0.00544999,2751.1,2750.6,1.29975062]
["bitfinex-derivatives","ETHF0:USTF0",1764613356557,4.42993066,2750.7,2750.6,1.29975062]
["bitfinex-derivatives","ETHF0:USTF0",1764613357359,4.42993066,2750.7,2750.6,1.48153062]
["bitfinex-derivatives","ETHF0:USTF0",1764613357658,4.42993066,2750.7,2750.6,0.18722999]
["bitfinex-derivatives","ETHF0:USTF0",1764613357862,0.00544999,2751.1,2750.6,0.18722999]
["bitfinex-derivatives","ETHF0:USTF0",1764613357863,0.00544999,2751.1,2750.6,6.03906483]
["bitfinex-derivatives","ETHF0:USTF0",1764613358059,0.00544999,2751.1,2750.9,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764613358548,4.42993066,2751.0,2750.9,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764613360861,2.42723345,2753.3,2753.2,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764613361159,15.0115216,2756.2,2753.2,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764613361160,3.05705072,2756.1,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764613361363,0.18139,2756.6,2754.1,43.85705072]
["bitfinex-derivatives","ETHF0:USTF0",1764613361564,3.05705072,2756.1,2754.1,48.6636217]
["bitfinex-derivatives","ETHF0:USTF0",1764613361862,0.00544999,2755.4,2754.8,0.96603088]
["bitfinex-derivatives","ETHF0:USTF0",1764613362057,4.4618274,2755.0,2754.8,0.96603088]
["bitfinex-derivatives","ETHF0:USTF0",1764613362363,4.4618274,2754.9,2754.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613363759,10.4618274,2754.9,2754.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613363962,10.4618274,2754.9,2754.1,0.96477036]
["bitfinex-derivatives","ETHF0:USTF0",1764613364158,4.4618274,2754.3,2754.1,0.96477036]
["bitfinex-derivatives","ETHF0:USTF0",1764613364353,4.4618274,2754.5,2754.1,0.96477036]
["bitfinex-derivatives","ETHF0:USTF0",1764613364754,4.4618274,2754.2,2754.1,0.96477036]
["bitfinex-derivatives","ETHF0:USTF0",1764613364963,4.4618274,2754.6,2754.1,0.96477036]
["bitfinex-derivatives","ETHF0:USTF0",1764613365262,4.4618274,2754.6,2754.1,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1764613365454,4.4618274,2754.2,2754.1,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1764613365657,4.4618274,2754.6,2754.1,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1764613366259,4.4618274,2754.4,2754.1,0.96477036]
["bitfinex-derivatives","ETHF0:USTF0",1764613366563,4.4618274,2754.2,2754.1,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1764613366863,4.4618274,2754.6,2754.1,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1764613367255,4.4618274,2754.2,2754.1,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1764613367455,4.4618274,2754.6,2754.1,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1764613367660,4.4618274,2754.4,2754.1,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1764613367962,4.4618274,2754.6,2754.1,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1764613368349,4.4618274,2754.2,2754.1,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1764613368550,4.4618274,2754.6,2754.1,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1764613368964,0.00544999,2755.4,2754.1,4.02182108]
["bitfinex-derivatives","ETHF0:USTF0",1764613369167,4.4618274,2755.0,2754.1,4.20337108]
["bitfinex-derivatives","ETHF0:USTF0",1764613369460,0.00544999,2755.4,2754.1,4.20337108]
["bitfinex-derivatives","ETHF0:USTF0",1764613369461,0.00544999,2755.4,2754.5,3.05705072]
["bitfinex-derivatives","ETHF0:USTF0",1764613369665,4.4618274,2755.1,2754.5,3.05705072]
["bitfinex-derivatives","ETHF0:USTF0",1764613370171,4.4618274,2755.0,2754.5,3.05705072]
["bitfinex-derivatives","ETHF0:USTF0",1764613370358,4.4618274,2755.1,2754.5,3.05705072]
["bitfinex-derivatives","ETHF0:USTF0",1764613371164,0.00544999,2755.4,2754.9,3.05705072]
["bitfinex-derivatives","ETHF0:USTF0",1764613371362,0.00544999,2755.4,2754.6,5.57716923]
["bitfinex-derivatives","ETHF0:USTF0",1764613371562,0.00544999,2755.4,2754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613371765,4.4618274,2754.8,2754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613372159,4.4618274,2754.8,2754.1,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1764613372357,4.4618274,2754.4,2754.1,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1764613372669,4.4618274,2754.7,2754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613373269,4.4618274,2754.3,2754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613373475,4.4618274,2754.7,2754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613373783,0.00544999,2755.4,2754.1,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1764613374076,4.4618274,2754.6,2754.1,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1764613374581,2.143,2755.3,2754.1,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1764613374582,4.4618274,2754.2,2754.1,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1764613374874,4.91092461,2755.3,2753.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613374875,2.76792461,2754.9,2753.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613375079,2.76792461,2754.9,2753.5,1.28069437]
["bitfinex-derivatives","ETHF0:USTF0",1764613375080,4.4618274,2754.0,2753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613375275,0.18152,2754.6,2753.2,0.96058089]
["bitfinex-derivatives","ETHF0:USTF0",1764613375276,4.4618274,2753.9,2753.2,0.96058089]
["bitfinex-derivatives","ETHF0:USTF0",1764613375476,4.4618274,2753.4,2753.1,2.76792461]
["bitfinex-derivatives","ETHF0:USTF0",1764613375681,4.4618274,2753.7,2753.1,43.56792461]
["bitfinex-derivatives","ETHF0:USTF0",1764613375867,4.46527527,2753.7,2753.1,43.57197181]
["bitfinex-derivatives","ETHF0:USTF0",1764613376181,4.4618274,2753.3,2753.1,43.57197181]
["bitfinex-derivatives","ETHF0:USTF0",1764613376574,4.4618274,2753.2,2753.1,43.57197181]
["bitfinex-derivatives","ETHF0:USTF0",1764613376877,4.4618274,2753.3,2753.1,43.57197181]
["bitfinex-derivatives","ETHF0:USTF0",1764613377078,4.4618274,2753.2,2753.1,40.8040472]
["bitfinex-derivatives","ETHF0:USTF0",1764613377280,4.4618274,2753.2,2753.1,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1764613378768,4.4618274,2753.2,2752.5,0.96058089]
["bitfinex-derivatives","ETHF0:USTF0",1764613379075,4.4618274,2752.7,2752.3,0.96058089]
["bitfinex-derivatives","ETHF0:USTF0",1764613379266,4.4618274,2753.1,2752.3,0.96058089]
["bitfinex-derivatives","ETHF0:USTF0",1764613379573,4.4618274,2753.0,2752.3,0.96058089]
["bitfinex-derivatives","ETHF0:USTF0",1764613379781,4.4618274,2753.0,2752.3,0.96445865]
["bitfinex-derivatives","ETHF0:USTF0",1764613379974,4.4618274,2752.7,2752.3,0.96445865]
["bitfinex-derivatives","ETHF0:USTF0",1764613380172,4.4618274,2753.0,2752.3,0.96445865]
["bitfinex-derivatives","ETHF0:USTF0",1764613380368,4.4618274,2753.0,2752.3,1.14612865]
["bitfinex-derivatives","ETHF0:USTF0",1764613380679,0.00889786,2753.7,2752.9,2.76792461]
["bitfinex-derivatives","ETHF0:USTF0",1764613380980,4.4618274,2753.2,2752.9,2.76792461]
["bitfinex-derivatives","ETHF0:USTF0",1764613381384,4.4618274,2753.0,2752.7,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613381675,4.4618274,2753.3,2752.7,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613381877,4.4618274,2753.1,2752.7,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613382277,4.4618274,2752.8,2752.7,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613382476,4.4618274,2752.8,2752.3,0.96445865]
["bitfinex-derivatives","ETHF0:USTF0",1764613382676,0.00889786,2753.7,2752.3,1.14612865]
["bitfinex-derivatives","ETHF0:USTF0",1764613382677,4.4618274,2752.6,2752.3,1.14612865]
["bitfinex-derivatives","ETHF0:USTF0",1764613382876,4.4618274,2753.0,2752.3,1.14612865]
["bitfinex-derivatives","ETHF0:USTF0",1764613383082,4.4618274,2753.0,2752.5,0.18166]
["bitfinex-derivatives","ETHF0:USTF0",1764613383279,4.4618274,2752.7,2752.5,2.94958461]
["bitfinex-derivatives","ETHF0:USTF0",1764613383480,0.00889786,2753.7,2752.5,2.94958461]
["bitfinex-derivatives","ETHF0:USTF0",1764613383481,4.4618274,2752.9,2752.5,40.98166]
["bitfinex-derivatives","ETHF0:USTF0",1764613383881,4.4618274,2752.6,2752.5,40.98166]
["bitfinex-derivatives","ETHF0:USTF0",1764613384082,4.4618274,2752.9,2752.5,0.18166]
["bitfinex-derivatives","ETHF0:USTF0",1764613384481,4.4618274,2752.6,2752.5,0.18166]
["bitfinex-derivatives","ETHF0:USTF0",1764613384681,4.4618274,2752.9,2752.5,0.18166]
["bitfinex-derivatives","ETHF0:USTF0",1764613385293,4.4618274,2752.6,2752.5,0.18166]
["bitfinex-derivatives","ETHF0:USTF0",1764613385591,4.4618274,2752.9,2752.5,0.18166]
["bitfinex-derivatives","ETHF0:USTF0",1764613386186,0.00889786,2753.7,2752.5,0.18166]
["bitfinex-derivatives","ETHF0:USTF0",1764613386398,4.4618274,2753.1,2752.5,0.18166]
["bitfinex-derivatives","ETHF0:USTF0",1764613386588,0.00889786,2753.7,2752.5,0.18166]
["bitfinex-derivatives","ETHF0:USTF0",1764613386784,0.00889786,2753.7,2752.3,0.00387776]
["bitfinex-derivatives","ETHF0:USTF0",1764613386785,4.4618274,2752.6,2752.3,0.00387776]
["bitfinex-derivatives","ETHF0:USTF0",1764613386983,4.4618274,2752.4,2751.6,0.96058089]
["bitfinex-derivatives","ETHF0:USTF0",1764613387186,0.00544999,2752.3,2751.7,43.56792461]
["bitfinex-derivatives","ETHF0:USTF0",1764613387391,4.4618274,2752.1,2751.7,43.56792461]
["bitfinex-derivatives","ETHF0:USTF0",1764613387592,4.4618274,2751.8,2751.7,43.56792461]
["bitfinex-derivatives","ETHF0:USTF0",1764613387790,4.4618274,2752.2,2751.8,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764613387982,4.4618274,2752.0,2751.8,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764613388188,4.4618274,2751.9,2751.8,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764613389086,4.4618274,2751.9,2751.7,41.76447495]
["bitfinex-derivatives","ETHF0:USTF0",1764613389289,4.4618274,2751.9,2751.5,1.28069437]
["bitfinex-derivatives","ETHF0:USTF0",1764613389290,4.4618274,2751.8,2751.3,1.28069437]
["bitfinex-derivatives","ETHF0:USTF0",1764613389490,4.4618274,2751.7,2751.2,1.46243437]
["bitfinex-derivatives","ETHF0:USTF0",1764613389686,0.00544999,2752.3,2751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613389891,4.4618274,2751.7,2751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613390082,0.00544999,2752.3,2751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613390288,4.4618274,2751.7,2751.3,40.98462349]
["bitfinex-derivatives","ETHF0:USTF0",1764613390687,4.4618274,2751.4,2751.3,40.98462349]
["bitfinex-derivatives","ETHF0:USTF0",1764613390889,4.4618274,2751.7,2751.3,40.98462349]
["bitfinex-derivatives","ETHF0:USTF0",1764613391083,4.4618274,2751.9,2751.5,2.94964461]
["bitfinex-derivatives","ETHF0:USTF0",1764613391484,4.4618274,2751.6,2751.5,2.94964461]
["bitfinex-derivatives","ETHF0:USTF0",1764613391686,4.4618274,2751.6,2751.3,40.80288349]
["bitfinex-derivatives","ETHF0:USTF0",1764613391885,4.4618274,2751.4,2751.0,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764613392088,4.4618274,2751.4,2750.8,1.28069437]
["bitfinex-derivatives","ETHF0:USTF0",1764613392284,2.94961461,2752.1,2750.8,1.28069437]
["bitfinex-derivatives","ETHF0:USTF0",1764613392492,4.4618274,2750.9,2750.2,1.92104156]
["bitfinex-derivatives","ETHF0:USTF0",1764613392698,0.18172,2751.6,2750.0,1.92104156]
["bitfinex-derivatives","ETHF0:USTF0",1764613392699,0.00544999,2750.8,2750.0,1.92104156]
["bitfinex-derivatives","ETHF0:USTF0",1764613392892,0.00544999,2750.8,2750.3,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764613393192,4.4618274,2750.5,2750.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764613393390,4.4618274,2750.5,2750.4,40.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764613395108,4.4618274,2750.5,2750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613395292,4.4618274,2750.5,2750.0,0.00333139]
["bitfinex-derivatives","ETHF0:USTF0",1764613395493,4.4618274,2750.2,2750.0,0.00333139]
["bitfinex-derivatives","ETHF0:USTF0",1764613395698,0.00392826,2750.2,2750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613396096,4.46575566,2750.2,2750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613396800,4.46575566,2750.2,2750.0,0.00333139]
["bitfinex-derivatives","ETHF0:USTF0",1764613396999,4.4618274,2750.1,2750.0,0.00333139]
["bitfinex-derivatives","ETHF0:USTF0",1764613398898,4.4618274,2750.1,2750.0,2.771256]
["bitfinex-derivatives","ETHF0:USTF0",1764613400107,0.00392826,2750.2,2750.0,2.953076]
["bitfinex-derivatives","ETHF0:USTF0",1764613400297,4.46575566,2750.2,2750.0,2.953076]
["bitfinex-derivatives","ETHF0:USTF0",1764613400499,4.4618274,2750.1,2750.0,2.953076]
["bitfinex-derivatives","ETHF0:USTF0",1764613402805,4.4618274,2750.2,2750.1,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764613403106,0.00544999,2750.8,2750.2,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764613403310,4.4618274,2750.5,2750.2,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764613403506,4.4618274,2750.4,2750.2,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764613403808,4.46447847,2750.4,2750.2,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764613404002,4.4618274,2750.3,2750.2,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764613411309,4.4618274,2750.3,2750.2,2.10285156]
["bitfinex-derivatives","ETHF0:USTF0",1764613412111,4.4618274,2750.3,2750.2,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764613413407,0.00544999,2750.8,2750.2,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764613413408,0.00544999,2750.8,2750.2,10.67718782]
["bitfinex-derivatives","ETHF0:USTF0",1764613413714,3.767,2751.7,2750.9,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764613413908,4.4618274,2751.4,2751.1,1.93210622]
["bitfinex-derivatives","ETHF0:USTF0",1764613414109,4.4618274,2751.2,2751.1,40.98175]
["bitfinex-derivatives","ETHF0:USTF0",1764613414317,4.4618274,2751.3,2751.1,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764613414510,4.46548166,2751.3,2751.2,1.9341567]
["bitfinex-derivatives","ETHF0:USTF0",1764613414710,0.00365426,2751.3,2751.1,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764613414911,0.00365426,2751.3,2751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613415414,4.46548166,2751.3,2751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613416313,4.46548166,2751.3,2751.1,2.75789162]
["bitfinex-derivatives","ETHF0:USTF0",1764613416519,4.4618274,2751.2,2751.1,2.75789162]
["bitfinex-derivatives","ETHF0:USTF0",1764613416812,4.4618274,2751.2,2751.1,43.55789162]
["bitfinex-derivatives","ETHF0:USTF0",1764613417416,4.4618274,2751.2,2751.1,1.93958554]
["bitfinex-derivatives","ETHF0:USTF0",1764613417609,4.4618274,2751.2,2751.0,1.93958554]
["bitfinex-derivatives","ETHF0:USTF0",1764613417811,0.00365426,2751.3,2750.9,1.94503553]
["bitfinex-derivatives","ETHF0:USTF0",1764613418106,4.4618274,2751.0,2750.9,1.94503553]
["bitfinex-derivatives","ETHF0:USTF0",1764613419615,4.4618274,2751.0,2750.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613424120,4.4618274,2751.0,2750.0,0.18515139]
["bitfinex-derivatives","ETHF0:USTF0",1764613424121,1.21416754,2750.5,2750.0,0.00333139]
["bitfinex-derivatives","ETHF0:USTF0",1764613424312,2.76792461,2751.1,2750.0,0.00333139]
["bitfinex-derivatives","ETHF0:USTF0",1764613424509,0.18179,2750.6,2750.1,1.29641692]
["bitfinex-derivatives","ETHF0:USTF0",1764613424711,3.04976,2751.1,2750.1,1.29641692]
["bitfinex-derivatives","ETHF0:USTF0",1764613424903,1.21416754,2750.2,2750.0,1.29974831]
["bitfinex-derivatives","ETHF0:USTF0",1764613425108,1.21416754,2750.1,2750.0,1.29974831]
["bitfinex-derivatives","ETHF0:USTF0",1764613427715,1.21416754,2750.1,2750.0,0.00333139]
["bitfinex-derivatives","ETHF0:USTF0",1764613431014,1.29319372,2751.2,2750.0,0.00333139]
["bitfinex-derivatives","ETHF0:USTF0",1764613431318,3.21276269,2754.7,2751.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1764613431623,10.85982197,2756.1,2754.2,2.59129275]
["bitfinex-derivatives","ETHF0:USTF0",1764613431834,7.88993409,2756.1,2755.2,1.28727701]
["bitfinex-derivatives","ETHF0:USTF0",1764613432119,7.88993409,2756.1,2755.3,0.92320818]
["bitfinex-derivatives","ETHF0:USTF0",1764613432120,3.25690964,2756.0,2755.3,0.92320818]
["bitfinex-derivatives","ETHF0:USTF0",1764613432324,7.87166573,2755.4,2754.8,1.28093801]
["bitfinex-derivatives","ETHF0:USTF0",1764613432529,0.00544999,2755.9,2754.2,2.76792461]
["bitfinex-derivatives","ETHF0:USTF0",1764613432530,7.87166573,2755.5,2754.2,2.76792461]
["bitfinex-derivatives","ETHF0:USTF0",1764613432711,0.00544999,2755.9,2754.2,2.76792461]
["bitfinex-derivatives","ETHF0:USTF0",1764613432916,7.87166573,2755.5,2754.2,2.76792461]
["bitfinex-derivatives","ETHF0:USTF0",1764613433307,7.87166573,2755.3,2754.2,2.77081378]
["bitfinex-derivatives","ETHF0:USTF0",1764613433512,7.87166573,2755.5,2754.2,2.77081378]
["bitfinex-derivatives","ETHF0:USTF0",1764613434015,7.87166573,2754.8,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613434215,7.87166573,2755.0,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613434522,7.87166573,2754.8,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613434708,7.87166573,2754.7,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613435112,7.87166573,2754.4,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613435312,7.87166573,2754.7,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613435713,3.964,2755.4,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613435913,7.87166573,2754.7,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613436324,7.87166573,2754.3,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613436526,7.87166573,2754.6,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613436715,3.964,2755.4,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613437213,7.87166573,2754.5,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613437722,7.87166573,2754.3,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613437923,7.87166573,2754.5,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613438331,7.87166573,2754.3,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613438517,7.87166573,2754.5,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613438821,3.964,2755.4,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613439025,0.00544999,2755.9,2754.5,3.22214371]
["bitfinex-derivatives","ETHF0:USTF0",1764613439026,7.87166573,2755.3,2754.5,3.22214371]
["bitfinex-derivatives","ETHF0:USTF0",1764613439224,7.87166573,2755.5,2754.5,3.22214371]
["bitfinex-derivatives","ETHF0:USTF0",1764613439415,7.87166573,2755.4,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613439820,7.87166573,2755.1,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613440017,7.87166573,2755.3,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613440221,7.87166573,2755.7,2754.9,3.04061371]
["bitfinex-derivatives","ETHF0:USTF0",1764613440422,7.87166573,2755.7,2754.8,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764613440622,7.87166573,2754.9,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613440824,7.87166573,2755.2,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613441221,7.87166573,2754.9,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613441526,7.87166573,2755.2,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613442028,0.18688999,2755.9,2755.0,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1764613442029,0.00544999,2755.9,2755.0,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1764613442332,7.87166573,2755.5,2755.1,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1764613442523,7.87166573,2755.8,2755.1,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1764613442724,7.87166573,2755.5,2755.1,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1764613443226,7.87166573,2755.3,2755.1,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1764613443425,0.00544999,2755.9,2754.5,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764613443730,7.87166573,2755.4,2754.5,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764613443927,0.00544999,2755.9,2754.5,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764613443928,7.87166573,2755.1,2754.5,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764613444225,0.00544999,2755.9,2754.6,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1764613444431,7.87166573,2755.6,2754.6,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1764613444623,7.87166573,2755.5,2754.6,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1764613445019,0.00544999,2755.9,2754.6,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1764613445218,3.77244999,2755.9,2754.6,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1764613445829,7.87166573,2755.5,2754.6,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1764613446225,0.00544999,2755.9,2754.9,3.04061371]
["bitfinex-derivatives","ETHF0:USTF0",1764613446528,7.87166573,2755.8,2755.1,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1764613447026,7.87166573,2755.2,2754.4,0.88313859]
["bitfinex-derivatives","ETHF0:USTF0",1764613447231,7.87166573,2755.2,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613447430,7.87166573,2754.9,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613447629,7.87166573,2755.2,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613448030,7.87166573,2754.9,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613448231,7.87166573,2755.4,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613448534,0.18145,2755.8,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613448725,0.18145,2755.8,2754.4,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764613449031,0.18145,2755.7,2754.4,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764613449223,7.87166573,2755.2,2754.4,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764613449419,7.87166573,2755.1,2754.4,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764613450140,7.87166573,2754.8,2754.4,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764613450328,7.87166573,2755.0,2754.4,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764613450526,3.04061371,2755.5,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613450827,7.87166573,2754.9,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613451028,7.87166573,2754.8,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613451232,7.87166573,2754.7,2754.2,40.80288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613451733,7.87166573,2754.3,2754.2,40.80288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613452032,7.87166573,2754.7,2754.2,40.80288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613452234,7.87166573,2754.7,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613452536,7.87166573,2754.3,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613452735,7.87166573,2754.7,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613452934,7.87166573,2755.0,2754.2,0.18443917]
["bitfinex-derivatives","ETHF0:USTF0",1764613453532,7.87166573,2754.8,2754.2,0.18443917]
["bitfinex-derivatives","ETHF0:USTF0",1764613453834,7.87166573,2755.0,2754.2,0.18443917]
["bitfinex-derivatives","ETHF0:USTF0",1764613454330,3.767,2755.5,2754.2,0.18443917]
["bitfinex-derivatives","ETHF0:USTF0",1764613454533,7.87166573,2754.8,2754.2,0.18443917]
["bitfinex-derivatives","ETHF0:USTF0",1764613455029,7.87166573,2754.5,2754.2,0.18443917]
["bitfinex-derivatives","ETHF0:USTF0",1764613455220,7.87166573,2754.7,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613455426,6.80761371,2755.5,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613455427,7.87166573,2754.6,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613455626,7.87166573,2754.3,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613455832,7.87166573,2754.5,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613456227,7.87166573,2754.3,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613456429,7.87166573,2754.5,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613456934,4.139,2755.6,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613456935,7.87166573,2754.3,2754.2,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1764613457129,7.87166573,2754.3,2753.3,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764613457330,7.87711572,2754.1,2753.5,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764613457530,0.00544999,2754.1,2753.6,0.89984748]
["bitfinex-derivatives","ETHF0:USTF0",1764613457730,7.87166573,2753.8,2753.6,0.89984748]
["bitfinex-derivatives","ETHF0:USTF0",1764613458132,7.87166573,2753.7,2753.6,0.90311379]
["bitfinex-derivatives","ETHF0:USTF0",1764613458432,7.87166573,2753.7,2753.6,1.08470379]
["bitfinex-derivatives","ETHF0:USTF0",1764613460531,7.87166573,2753.7,2753.6,0.90311379]
["bitfinex-derivatives","ETHF0:USTF0",1764613460931,7.87166573,2753.7,2753.6,2.82675601]
["bitfinex-derivatives","ETHF0:USTF0",1764613461536,7.87166573,2753.7,2753.6,3.49440654]
["bitfinex-derivatives","ETHF0:USTF0",1764613462336,7.87166573,2753.7,2753.6,0.90311379]
["bitfinex-derivatives","ETHF0:USTF0",1764613462734,7.87166573,2753.7,2753.6,0.00326631]
["bitfinex-derivatives","ETHF0:USTF0",1764613464235,7.87166573,2753.7,2753.6,0.96849271]
["bitfinex-derivatives","ETHF0:USTF0",1764613465932,7.87166573,2753.7,2753.6,0.00326631]
["bitfinex-derivatives","ETHF0:USTF0",1764613466238,7.87166573,2753.7,2753.6,0.96785239]
["bitfinex-derivatives","ETHF0:USTF0",1764613467131,7.87166573,2753.7,2753.6,0.00326631]
["bitfinex-derivatives","ETHF0:USTF0",1764613467330,7.87166573,2753.7,2753.6,0.96794043]
["bitfinex-derivatives","ETHF0:USTF0",1764613468337,7.87166573,2753.7,2753.6,0.96767312]
["bitfinex-derivatives","ETHF0:USTF0",1764613468540,7.87166573,2753.7,2753.6,0.00326631]
["bitfinex-derivatives","ETHF0:USTF0",1764613470839,7.87166573,2753.7,2753.6,0.96767312]
["bitfinex-derivatives","ETHF0:USTF0",1764613471141,7.87166573,2753.7,2753.6,0.00326631]
["bitfinex-derivatives","ETHF0:USTF0",1764613471435,7.87166573,2753.7,2753.6,0.9674329]
["bitfinex-derivatives","ETHF0:USTF0",1764613472245,7.87166573,2753.7,2753.6,0.00326631]
["bitfinex-derivatives","ETHF0:USTF0",1764613472629,0.00313063,2753.8,2753.6,1.47210235]
["bitfinex-derivatives","ETHF0:USTF0",1764613472834,7.87166573,2753.7,2753.6,1.93463882]
["bitfinex-derivatives","ETHF0:USTF0",1764613473038,7.87166573,2753.7,2753.6,0.00326631]
["bitfinex-derivatives","ETHF0:USTF0",1764613473434,7.87166573,2753.7,2753.6,1.28670401]
["bitfinex-derivatives","ETHF0:USTF0",1764613473632,7.87166573,2753.7,2753.3,0.96522505]
["bitfinex-derivatives","ETHF0:USTF0",1764613473833,0.00024146,2753.8,2753.3,0.96522505]
["bitfinex-derivatives","ETHF0:USTF0",1764613474036,7.87166573,2753.4,2752.8,1.28670401]
["bitfinex-derivatives","ETHF0:USTF0",1764613474349,7.87166573,2753.0,2752.6,1.28670401]
["bitfinex-derivatives","ETHF0:USTF0",1764613474539,7.87166573,2753.0,2752.6,1.28993608]
["bitfinex-derivatives","ETHF0:USTF0",1764613474736,7.87166573,2752.7,2752.6,1.28993608]
["bitfinex-derivatives","ETHF0:USTF0",1764613474931,7.87166573,2752.7,2752.6,0.00323207]
["bitfinex-derivatives","ETHF0:USTF0",1764613480741,7.87166573,2752.7,2752.6,1.28993608]
["bitfinex-derivatives","ETHF0:USTF0",1764613481045,7.87166573,2752.7,2752.6,0.00323207]
["bitfinex-derivatives","ETHF0:USTF0",1764613484350,7.87166573,2752.7,2752.6,1.28993608]
["bitfinex-derivatives","ETHF0:USTF0",1764613486155,7.87166573,2752.7,2752.6,0.00323207]
["bitfinex-derivatives","ETHF0:USTF0",1764613494058,7.87166573,2752.7,2752.6,6.18488207]
["bitfinex-derivatives","ETHF0:USTF0",1764613494360,7.87166573,2752.7,2752.6,8.12160211]
["bitfinex-derivatives","ETHF0:USTF0",1764613494661,3.951,2754.0,2752.7,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613494957,7.87166573,2753.3,2752.8,1.47244249]
["bitfinex-derivatives","ETHF0:USTF0",1764613495354,7.87166573,2753.0,2752.9,1.29080249]
["bitfinex-derivatives","ETHF0:USTF0",1764613495547,7.87166573,2753.2,2752.9,1.29080249]
["bitfinex-derivatives","ETHF0:USTF0",1764613495954,7.87166573,2753.0,2752.9,1.29080249]
["bitfinex-derivatives","ETHF0:USTF0",1764613496154,7.87166573,2753.2,2752.9,1.29080249]
["bitfinex-derivatives","ETHF0:USTF0",1764613496355,7.87166573,2753.2,2752.9,1.47243249]
["bitfinex-derivatives","ETHF0:USTF0",1764613496556,7.87166573,2753.0,2752.9,1.47243249]
["bitfinex-derivatives","ETHF0:USTF0",1764613496757,3.951,2754.0,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764613496956,3.951,2754.0,2753.3,1.47265091]
["bitfinex-derivatives","ETHF0:USTF0",1764613497164,7.87166573,2753.6,2753.4,1.29104091]
["bitfinex-derivatives","ETHF0:USTF0",1764613497362,3.951,2754.0,2753.4,1.29104091]
["bitfinex-derivatives","ETHF0:USTF0",1764613497562,7.87166573,2753.5,2753.3,1.29104091]
["bitfinex-derivatives","ETHF0:USTF0",1764613497763,7.87166573,2753.6,2753.3,1.29104091]
["bitfinex-derivatives","ETHF0:USTF0",1764613497958,7.87166573,2753.4,2753.3,1.29104091]
["bitfinex-derivatives","ETHF0:USTF0",1764613498164,7.87166573,2753.4,2753.2,1.93620374]
["bitfinex-derivatives","ETHF0:USTF0",1764613498365,3.951,2754.0,2753.2,1.93620374]
["bitfinex-derivatives","ETHF0:USTF0",1764613498561,3.951,2754.0,2753.4,1.29081165]
["bitfinex-derivatives","ETHF0:USTF0",1764613499069,7.87166573,2753.5,2753.4,1.29081165]
["bitfinex-derivatives","ETHF0:USTF0",1764613499561,7.87166573,2753.5,2753.4,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764613499759,0.00544999,2754.1,2753.7,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1764613499960,0.00544999,2754.1,2753.7,8.95107666]
["bitfinex-derivatives","ETHF0:USTF0",1764613500461,0.00544999,2754.1,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764613500964,7.87711572,2754.1,2753.8,2.59129275]
["bitfinex-derivatives","ETHF0:USTF0",1764613501161,7.87166573,2753.9,2753.5,2.77288275]
["bitfinex-derivatives","ETHF0:USTF0",1764613501360,7.87166573,2753.9,2753.6,2.59129275]
["bitfinex-derivatives","ETHF0:USTF0",1764613501668,7.87616407,2753.9,2753.6,2.77288275]
["bitfinex-derivatives","ETHF0:USTF0",1764613501862,0.00449834,2753.9,2753.7,2.95107666]
["bitfinex-derivatives","ETHF0:USTF0",1764613502066,7.87616407,2753.9,2753.7,2.95107666]
["bitfinex-derivatives","ETHF0:USTF0",1764613502259,0.00449834,2753.9,2753.8,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764613502459,3.806,2755.5,2753.8,4.73709568]
["bitfinex-derivatives","ETHF0:USTF0",1764613502668,7.87166573,2755.1,2754.5,1.2881021]
["bitfinex-derivatives","ETHF0:USTF0",1764613502966,3.806,2755.5,2754.6,1.2881021]
["bitfinex-derivatives","ETHF0:USTF0",1764613503161,3.806,2755.5,2754.7,2.76949666]
["bitfinex-derivatives","ETHF0:USTF0",1764613503366,7.87166573,2755.0,2754.9,1.2881021]
["bitfinex-derivatives","ETHF0:USTF0",1764613503567,7.87443222,2755.0,2754.9,1.29186058]
["bitfinex-derivatives","ETHF0:USTF0",1764613504269,7.87443222,2755.0,2754.9,0.00375848]
["bitfinex-derivatives","ETHF0:USTF0",1764613507267,7.87166573,2754.8,2753.9,1.4696621]
["bitfinex-derivatives","ETHF0:USTF0",1764613507467,7.87166573,2754.7,2754.0,1.2881021]
["bitfinex-derivatives","ETHF0:USTF0",1764613507665,7.87166573,2754.4,2753.9,1.4696621]
["bitfinex-derivatives","ETHF0:USTF0",1764613507964,0.00276649,2755.0,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613508365,7.87166573,2754.2,2754.1,0.00267123]
["bitfinex-derivatives","ETHF0:USTF0",1764613518670,7.87166573,2754.2,2753.2,1.2881021]
["bitfinex-derivatives","ETHF0:USTF0",1764613518867,6.918,2754.6,2752.8,1.2881021]
["bitfinex-derivatives","ETHF0:USTF0",1764613518868,7.87166573,2753.0,2752.8,1.2881021]
["bitfinex-derivatives","ETHF0:USTF0",1764613519069,7.87166573,2753.4,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613519273,7.87166573,2752.9,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613519474,7.87166573,2752.7,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764613519770,7.87166573,2752.7,2752.6,0.18490201]
["bitfinex-derivatives","ETHF0:USTF0",1764613519771,7.87598872,2752.7,2752.6,0.18490201]
["bitfinex-derivatives","ETHF0:USTF0",1764613520576,7.87598872,2752.7,2752.6,0.00325201]
["bitfinex-derivatives","ETHF0:USTF0",1764613521579,0.00432299,2752.7,2752.6,6.18490201]
["bitfinex-derivatives","ETHF0:USTF0",1764613521775,0.00432299,2752.7,2752.6,7.47300411]
["bitfinex-derivatives","ETHF0:USTF0",1764613522280,0.00544999,2754.0,2752.6,7.93540517]
["bitfinex-derivatives","ETHF0:USTF0",1764613522581,7.8689945,2753.7,2752.8,1.28668695]
["bitfinex-derivatives","ETHF0:USTF0",1764613523173,7.8689945,2753.4,2752.8,1.28668695]
["bitfinex-derivatives","ETHF0:USTF0",1764613523373,7.8689945,2753.4,2753.1,1.28668695]
["bitfinex-derivatives","ETHF0:USTF0",1764613523678,0.00387729,2753.7,2753.1,1.28668695]
["bitfinex-derivatives","ETHF0:USTF0",1764613523876,7.8689945,2753.2,2753.1,1.28668695]
["bitfinex-derivatives","ETHF0:USTF0",1764613524175,7.8689945,2753.2,2753.0,1.46831695]
["bitfinex-derivatives","ETHF0:USTF0",1764613524373,7.8689945,2753.1,2753.0,1.46831695]
["bitfinex-derivatives","ETHF0:USTF0",1764613524878,7.8689945,2753.1,2753.0,40.98163]
["bitfinex-derivatives","ETHF0:USTF0",1764613525266,7.8689945,2753.1,2753.0,42.26831695]
["bitfinex-derivatives","ETHF0:USTF0",1764613526172,7.8689945,2753.1,2753.0,1.46831695]
["bitfinex-derivatives","ETHF0:USTF0",1764613527681,7.8689945,2753.1,2753.0,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764613528282,7.8689945,2753.1,2752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613528480,7.8689945,2753.0,2752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613528975,0.00387729,2753.7,2752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613529174,7.8689945,2753.0,2752.8,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764613529480,7.8689945,2752.9,2752.8,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764613529673,7.8689945,2752.9,2752.8,40.98164]
["bitfinex-derivatives","ETHF0:USTF0",1764613534086,7.8689945,2752.9,2752.8,42.26832695]
["bitfinex-derivatives","ETHF0:USTF0",1764613535388,7.8689945,2752.9,2752.8,40.98164]
["bitfinex-derivatives","ETHF0:USTF0",1764613535586,7.8689945,2752.9,2752.8,1.28848069]
["bitfinex-derivatives","ETHF0:USTF0",1764613535782,7.8689945,2752.9,2752.8,0.96650903]
["bitfinex-derivatives","ETHF0:USTF0",1764613535987,7.8689945,2752.9,2752.7,0.96650903]
["bitfinex-derivatives","ETHF0:USTF0",1764613536183,7.8689945,2752.8,2752.6,1.2917327]
["bitfinex-derivatives","ETHF0:USTF0",1764613536485,7.8689945,2752.7,2752.6,1.2917327]
["bitfinex-derivatives","ETHF0:USTF0",1764613538193,7.8689945,2752.7,2752.6,1.29387941]
["bitfinex-derivatives","ETHF0:USTF0",1764613543195,7.8689945,2752.7,2752.6,0.00325201]
["bitfinex-derivatives","ETHF0:USTF0",1764613544297,7.8689945,2752.7,2752.6,0.97250209]
["bitfinex-derivatives","ETHF0:USTF0",1764613547303,7.8689945,2752.7,2752.6,0.00325201]
["bitfinex-derivatives","ETHF0:USTF0",1764613550098,7.8689945,2752.7,2752.4,0.97089641]
["bitfinex-derivatives","ETHF0:USTF0",1764613550291,0.18708999,2752.8,2752.1,1.29210918]
["bitfinex-derivatives","ETHF0:USTF0",1764613550491,7.8689945,2752.2,2752.1,1.29210918]
["bitfinex-derivatives","ETHF0:USTF0",1764613550993,7.8689945,2752.2,2752.1,1.29681334]
["bitfinex-derivatives","ETHF0:USTF0",1764613551595,7.8689945,2752.2,2752.1,0.00470416]
["bitfinex-derivatives","ETHF0:USTF0",1764613559000,2.95115666,2752.5,2752.1,0.00470416]
["bitfinex-derivatives","ETHF0:USTF0",1764613559302,7.8689945,2752.2,2752.1,0.00470416]
["bitfinex-derivatives","ETHF0:USTF0",1764613559898,7.8689945,2752.2,2751.5,1.29210918]
["bitfinex-derivatives","ETHF0:USTF0",1764613560088,7.8689945,2751.6,2751.1,1.29210918]
["bitfinex-derivatives","ETHF0:USTF0",1764613560290,6.519,2752.1,2751.2,1.29210918]
["bitfinex-derivatives","ETHF0:USTF0",1764613560494,6.519,2752.1,2751.1,1.47385918]
["bitfinex-derivatives","ETHF0:USTF0",1764613560901,0.0046457,2752.1,2751.3,0.18174]
["bitfinex-derivatives","ETHF0:USTF0",1764613561096,7.8689945,2751.6,2751.3,0.18174]
["bitfinex-derivatives","ETHF0:USTF0",1764613561401,0.0046457,2752.1,2751.3,1.47384918]
["bitfinex-derivatives","ETHF0:USTF0",1764613561402,7.8689945,2751.4,2751.3,1.47384918]
["bitfinex-derivatives","ETHF0:USTF0",1764613562098,7.8689945,2751.4,2751.3,0.18174]
["bitfinex-derivatives","ETHF0:USTF0",1764613562295,7.8689945,2751.4,2751.3,1.47384918]
["bitfinex-derivatives","ETHF0:USTF0",1764613562910,7.8689945,2751.4,2751.3,0.18174]
["bitfinex-derivatives","ETHF0:USTF0",1764613566794,7.8689945,2751.4,2751.2,1.29210918]
["bitfinex-derivatives","ETHF0:USTF0",1764613566999,7.8689945,2751.3,2751.2,1.29210918]
["bitfinex-derivatives","ETHF0:USTF0",1764613567607,7.8689945,2751.3,2751.2,1.47385918]
["bitfinex-derivatives","ETHF0:USTF0",1764613567804,7.8689945,2751.3,2751.2,1.47495502]
["bitfinex-derivatives","ETHF0:USTF0",1764613571500,7.8689945,2751.3,2751.2,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764613572105,7.8689945,2751.3,2751.2,1.47583807]
["bitfinex-derivatives","ETHF0:USTF0",1764613572302,7.8689945,2751.3,2751.2,1.29408807]
["bitfinex-derivatives","ETHF0:USTF0",1764613576413,7.8689945,2751.3,2751.1,1.29731146]
["bitfinex-derivatives","ETHF0:USTF0",1764613576708,7.8689945,2751.2,2751.1,0.00322339]
["bitfinex-derivatives","ETHF0:USTF0",1764613577314,7.8689945,2751.2,2751.1,1.29731146]
["bitfinex-derivatives","ETHF0:USTF0",1764613580613,7.8689945,2751.2,2751.1,0.18497339]
["bitfinex-derivatives","ETHF0:USTF0",1764613580815,0.997,2751.7,2751.3,0.18174]
["bitfinex-derivatives","ETHF0:USTF0",1764613581011,0.997,2751.7,2751.5,1.29550041]
["bitfinex-derivatives","ETHF0:USTF0",1764613581417,7.8689945,2751.6,2751.5,1.29550041]
["bitfinex-derivatives","ETHF0:USTF0",1764613581612,7.8689945,2751.6,2751.4,1.29550041]
["bitfinex-derivatives","ETHF0:USTF0",1764613581918,7.8689945,2751.5,2751.3,1.29550041]
["bitfinex-derivatives","ETHF0:USTF0",1764613582211,0.997,2751.7,2751.3,1.29550041]
["bitfinex-derivatives","ETHF0:USTF0",1764613582416,7.8689945,2751.4,2751.2,1.94325062]
["bitfinex-derivatives","ETHF0:USTF0",1764613582715,0.997,2751.7,2751.2,1.94325062]
["bitfinex-derivatives","ETHF0:USTF0",1764613582913,0.997,2751.7,2751.4,1.29623109]
["bitfinex-derivatives","ETHF0:USTF0",1764613583116,7.8689945,2751.5,2751.4,1.29623109]
["bitfinex-derivatives","ETHF0:USTF0",1764613586924,7.8689945,2751.5,2751.3,1.94325062]
["bitfinex-derivatives","ETHF0:USTF0",1764613587121,7.8689945,2751.4,2751.3,1.94325062]
["bitfinex-derivatives","ETHF0:USTF0",1764613588613,7.8689945,2751.4,2751.1,0.00322339]
["bitfinex-derivatives","ETHF0:USTF0",1764613588813,7.8689945,2751.2,2751.1,2.77626614]
["bitfinex-derivatives","ETHF0:USTF0",1764613589013,0.997,2751.7,2751.1,2.77626614]
["bitfinex-derivatives","ETHF0:USTF0",1764613589225,7.8689945,2751.2,2751.1,2.77626614]
["bitfinex-derivatives","ETHF0:USTF0",1764613590216,7.8689945,2751.2,2751.1,2.59451614]
["bitfinex-derivatives","ETHF0:USTF0",1764613591323,7.8689945,2751.2,2751.1,2.77626614]
["bitfinex-derivatives","ETHF0:USTF0",1764613592823,9.68562557,2751.2,2751.1,0.00322339]
["bitfinex-derivatives","ETHF0:USTF0",1764613593022,9.68562557,2751.2,2751.1,1.30294438]
["bitfinex-derivatives","ETHF0:USTF0",1764613593217,7.8689945,2751.1,2750.9,1.29946538]
["bitfinex-derivatives","ETHF0:USTF0",1764613593525,1.81663107,2751.0,2750.5,1.94913585]
["bitfinex-derivatives","ETHF0:USTF0",1764613593722,7.8689945,2750.7,2750.5,1.94913585]
["bitfinex-derivatives","ETHF0:USTF0",1764613594024,7.8689945,2750.6,2750.5,1.94913585]
["bitfinex-derivatives","ETHF0:USTF0",1764613594221,7.8689945,2750.6,2750.5,0.00431619]
["bitfinex-derivatives","ETHF0:USTF0",1764613608434,8.0507845,2750.6,2749.7,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1764613608635,8.0507845,2750.6,2749.5,1.94913585]
["bitfinex-derivatives","ETHF0:USTF0",1764613608636,7.8689945,2749.9,2749.5,1.94913585]
["bitfinex-derivatives","ETHF0:USTF0",1764613608830,7.8689945,2750.2,2749.5,1.94913585]
["bitfinex-derivatives","ETHF0:USTF0",1764613609034,7.8689945,2749.8,2749.5,1.94913585]
["bitfinex-derivatives","ETHF0:USTF0",1764613609435,7.8689945,2749.6,2749.5,1.95329993]
["bitfinex-derivatives","ETHF0:USTF0",1764613609640,7.8689945,2749.6,2749.5,0.00416408]
["bitfinex-derivatives","ETHF0:USTF0",1764613615538,7.8689945,2749.6,2749.5,0.18602408]
["bitfinex-derivatives","ETHF0:USTF0",1764613616642,7.8689945,2749.6,2749.5,0.97347204]
["bitfinex-derivatives","ETHF0:USTF0",1764613616643,9.68562557,2749.6,2749.5,0.97347204]
["bitfinex-derivatives","ETHF0:USTF0",1764613616839,9.68562557,2749.6,2748.9,0.96930796]
["bitfinex-derivatives","ETHF0:USTF0",1764613617046,7.8689945,2749.0,2748.9,0.96930796]
["bitfinex-derivatives","ETHF0:USTF0",1764613617245,7.8689945,2749.0,2748.8,0.96930796]
["bitfinex-derivatives","ETHF0:USTF0",1764613617545,7.8689945,2748.8,2748.7,0.96930796]
["bitfinex-derivatives","ETHF0:USTF0",1764613617744,7.8689945,2748.9,2748.7,0.96930796]
["bitfinex-derivatives","ETHF0:USTF0",1764613617939,7.8689945,2749.0,2748.7,41.77210822]
["bitfinex-derivatives","ETHF0:USTF0",1764613618139,7.8689945,2748.9,2748.7,41.77210822]
["bitfinex-derivatives","ETHF0:USTF0",1764613618542,7.8689945,2748.8,2748.7,41.77210822]
["bitfinex-derivatives","ETHF0:USTF0",1764613618845,7.8689945,2748.9,2748.7,41.77210822]
["bitfinex-derivatives","ETHF0:USTF0",1764613619246,7.8689945,2748.8,2748.7,41.77210822]
["bitfinex-derivatives","ETHF0:USTF0",1764613619547,7.8689945,2748.9,2748.7,41.77210822]
["bitfinex-derivatives","ETHF0:USTF0",1764613619744,7.8689945,2749.0,2748.7,41.77210822]
["bitfinex-derivatives","ETHF0:USTF0",1764613620046,1.81663107,2749.3,2748.7,41.77210822]
["bitfinex-derivatives","ETHF0:USTF0",1764613620047,7.8689945,2748.8,2748.7,41.77210822]
["bitfinex-derivatives","ETHF0:USTF0",1764613620547,7.8689945,2748.8,2748.7,0.97210822]
["bitfinex-derivatives","ETHF0:USTF0",1764613620950,9.63355868,2748.8,2748.7,0.97210822]
["bitfinex-derivatives","ETHF0:USTF0",1764613621251,9.63355868,2748.8,2748.0,0.96930796]
["bitfinex-derivatives","ETHF0:USTF0",1764613621252,11.39812286,2748.8,2748.0,0.96930796]
["bitfinex-derivatives","ETHF0:USTF0",1764613621451,7.8689945,2748.1,2748.0,0.96930796]
["bitfinex-derivatives","ETHF0:USTF0",1764613621839,7.8689945,2748.1,2747.9,0.96930796]
["bitfinex-derivatives","ETHF0:USTF0",1764613622046,9.63355868,2748.0,2747.7,0.96930796]
["bitfinex-derivatives","ETHF0:USTF0",1764613622251,7.8689945,2747.8,2747.7,0.00441552]
["bitfinex-derivatives","ETHF0:USTF0",1764613622451,7.87209035,2747.8,2747.7,0.00441552]
["bitfinex-derivatives","ETHF0:USTF0",1764613623140,7.87209035,2747.8,2747.7,1.7689797]
["bitfinex-derivatives","ETHF0:USTF0",1764613623345,5.57919228,2747.8,2747.7,7.9509597]
["bitfinex-derivatives","ETHF0:USTF0",1764613623544,5.57919228,2747.8,2747.7,9.24399456]
["bitfinex-derivatives","ETHF0:USTF0",1764613623943,5.57919228,2747.8,2747.7,50.04399456]
["bitfinex-derivatives","ETHF0:USTF0",1764613624442,0.00269889,2747.8,2747.7,51.0589878]
["bitfinex-derivatives","ETHF0:USTF0",1764613626561,5.58189117,2747.8,2747.7,42.27943038]
["bitfinex-derivatives","ETHF0:USTF0",1764613626855,5.58189117,2747.8,2747.7,40.98639552]
["bitfinex-derivatives","ETHF0:USTF0",1764613627055,5.58189117,2747.8,2747.7,42.27943038]
["bitfinex-derivatives","ETHF0:USTF0",1764613627357,5.58189117,2747.8,2747.7,40.98639552]
["bitfinex-derivatives","ETHF0:USTF0",1764613628353,5.58189117,2747.8,2747.7,42.27943038]
["bitfinex-derivatives","ETHF0:USTF0",1764613628561,0.00544999,2748.3,2747.7,66.23203404]
["bitfinex-derivatives","ETHF0:USTF0",1764613628752,0.00544999,2748.3,2748.2,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764613629059,5.58464227,2748.3,2748.2,1.472136]
["bitfinex-derivatives","ETHF0:USTF0",1764613629450,0.00544999,2748.3,2748.2,1.472136]
["bitfinex-derivatives","ETHF0:USTF0",1764613629658,5.58748527,2748.3,2748.2,22.062136]
["bitfinex-derivatives","ETHF0:USTF0",1764613630062,5.58748527,2748.3,2748.2,16.062136]
["bitfinex-derivatives","ETHF0:USTF0",1764613630458,5.58748527,2748.3,2748.2,16.063136]
["bitfinex-derivatives","ETHF0:USTF0",1764613630760,5.58748527,2748.3,2748.2,1.472136]
["bitfinex-derivatives","ETHF0:USTF0",1764613631258,5.58748527,2748.3,2748.2,1.290196]
["bitfinex-derivatives","ETHF0:USTF0",1764613631557,5.58748527,2748.3,2748.0,0.96824835]
["bitfinex-derivatives","ETHF0:USTF0",1764613631757,5.57919228,2748.1,2748.0,0.96824835]
["bitfinex-derivatives","ETHF0:USTF0",1764613632055,5.57919228,2748.1,2747.9,0.96824835]
["bitfinex-derivatives","ETHF0:USTF0",1764613632259,0.00829299,2748.3,2747.8,1.472166]
["bitfinex-derivatives","ETHF0:USTF0",1764613632260,0.00829299,2748.3,2748.0,0.96824835]
["bitfinex-derivatives","ETHF0:USTF0",1764613632448,0.00829299,2748.3,2747.9,0.96824835]
["bitfinex-derivatives","ETHF0:USTF0",1764613632953,5.57919228,2748.0,2747.9,0.96824835]
["bitfinex-derivatives","ETHF0:USTF0",1764613633654,5.57919228,2748.0,2747.7,40.80441552]
["bitfinex-derivatives","ETHF0:USTF0",1764613633860,5.57919228,2747.8,2747.7,40.80441552]
["bitfinex-derivatives","ETHF0:USTF0",1764613634355,5.57919228,2747.8,2747.7,0.00441552]
["bitfinex-derivatives","ETHF0:USTF0",1764613645466,5.57919228,2747.8,2747.7,1.15464387]
["bitfinex-derivatives","ETHF0:USTF0",1764613645858,5.57919228,2747.8,2747.7,0.18639552]
["bitfinex-derivatives","ETHF0:USTF0",1764613646260,5.57919228,2747.8,2747.7,1.47659152]
["bitfinex-derivatives","ETHF0:USTF0",1764613647170,5.57919228,2747.8,2747.7,0.18639552]
["bitfinex-derivatives","ETHF0:USTF0",1764613648970,0.99369299,2748.3,2747.7,0.18639552]
["bitfinex-derivatives","ETHF0:USTF0",1764613649162,0.99369299,2748.3,2748.0,0.97315077]
["bitfinex-derivatives","ETHF0:USTF0",1764613649369,5.57919228,2748.1,2748.0,0.97315077]
["bitfinex-derivatives","ETHF0:USTF0",1764613652373,5.57919228,2748.1,2747.9,1.935294]
["bitfinex-derivatives","ETHF0:USTF0",1764613652568,0.99369299,2748.3,2748.0,1.935294]
["bitfinex-derivatives","ETHF0:USTF0",1764613652766,0.99369299,2748.3,2748.1,1.298844]
["bitfinex-derivatives","ETHF0:USTF0",1764613653175,5.57919228,2748.2,2748.1,1.298844]
["bitfinex-derivatives","ETHF0:USTF0",1764613657477,5.57919228,2748.2,2748.0,2.117254]
["bitfinex-derivatives","ETHF0:USTF0",1764613657668,5.57919228,2748.1,2748.0,2.117254]
["bitfinex-derivatives","ETHF0:USTF0",1764613661182,5.57919228,2748.1,2748.0,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764613664682,5.57919228,2748.1,2748.0,2.13383694]
["bitfinex-derivatives","ETHF0:USTF0",1764613664980,5.57919228,2748.1,2748.0,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764613665470,5.57919228,2748.1,2748.0,2.13446429]
["bitfinex-derivatives","ETHF0:USTF0",1764613667680,5.57919228,2748.1,2748.0,1.94738943]
["bitfinex-derivatives","ETHF0:USTF0",1764613667881,0.86383029,2748.3,2748.2,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764613668184,0.86383029,2748.3,2748.2,4.54998267]
["bitfinex-derivatives","ETHF0:USTF0",1764613668383,6.44302257,2748.3,2748.2,45.34998267]
["bitfinex-derivatives","ETHF0:USTF0",1764613668578,6.11117861,2748.3,2748.2,45.34998267]
["bitfinex-derivatives","ETHF0:USTF0",1764613668891,6.11549092,2748.3,2748.2,42.74736943]
["bitfinex-derivatives","ETHF0:USTF0",1764613669183,6.11549092,2748.3,2748.2,47.54664421]
["bitfinex-derivatives","ETHF0:USTF0",1764613669383,6.11549092,2748.3,2748.2,42.74736943]
["bitfinex-derivatives","ETHF0:USTF0",1764613670386,6.11549092,2748.3,2748.2,43.76042595]
["bitfinex-derivatives","ETHF0:USTF0",1764613670588,0.53629864,2748.3,2748.2,43.76042595]
["bitfinex-derivatives","ETHF0:USTF0",1764613670779,6.11549092,2748.3,2748.2,43.76042595]
["bitfinex-derivatives","ETHF0:USTF0",1764613674791,6.11549092,2748.3,2748.2,58.33542595]
["bitfinex-derivatives","ETHF0:USTF0",1764613678991,0.53629864,2748.3,2748.2,58.33542595]
["bitfinex-derivatives","ETHF0:USTF0",1764613679194,6.11549092,2748.3,2748.2,58.33542595]
["bitfinex-derivatives","ETHF0:USTF0",1764613679889,5.58350459,2748.3,2748.2,55.55294]
["bitfinex-derivatives","ETHF0:USTF0",1764613681386,5.58350459,2748.3,2748.2,58.75462301]
["bitfinex-derivatives","ETHF0:USTF0",1764613682893,5.58350459,2748.3,2748.2,44.18362301]
["bitfinex-derivatives","ETHF0:USTF0",1764613683189,5.58350459,2748.3,2748.2,58.75362301]
["bitfinex-derivatives","ETHF0:USTF0",1764613684692,1.30070642,2750.1,2748.2,58.75362301]
["bitfinex-derivatives","ETHF0:USTF0",1764613684693,0.5304,2748.8,2748.7,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1764613684993,0.20053411,2748.8,2748.7,4.87714654]
["bitfinex-derivatives","ETHF0:USTF0",1764613685195,5.08211835,2748.8,2748.7,19.44514654]
["bitfinex-derivatives","ETHF0:USTF0",1764613685391,5.08211835,2748.8,2748.7,48.92071749]
["bitfinex-derivatives","ETHF0:USTF0",1764613685598,5.08570468,2748.8,2748.7,44.22548095]
["bitfinex-derivatives","ETHF0:USTF0",1764613685795,5.08570468,2748.8,2748.7,55.54991]
["bitfinex-derivatives","ETHF0:USTF0",1764613687091,5.08570468,2748.8,2748.7,60.38096263]
["bitfinex-derivatives","ETHF0:USTF0",1764613687291,5.08570468,2748.8,2748.7,63.62453358]
["bitfinex-derivatives","ETHF0:USTF0",1764613687591,5.08570468,2748.8,2748.7,60.38096263]
["bitfinex-derivatives","ETHF0:USTF0",1764613687791,5.08570468,2748.8,2748.7,63.62453358]
["bitfinex-derivatives","ETHF0:USTF0",1764613688396,4.62190468,2748.8,2748.7,48.86636684]
["bitfinex-derivatives","ETHF0:USTF0",1764613688593,0.00544999,2749.0,2748.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764613688895,3.767,2750.7,2749.4,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1764613689094,3.767,2750.9,2749.8,0.97231258]
["bitfinex-derivatives","ETHF0:USTF0",1764613689496,3.05340421,2750.7,2749.8,0.97571529]
["bitfinex-derivatives","ETHF0:USTF0",1764613690002,0.00544999,2750.5,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613690188,3.767,2750.4,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613690393,1.81838901,2750.3,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613693503,3.767,2750.4,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613694907,3.77244999,2750.5,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613695805,3.77244999,2750.5,2750.0,0.18726999]
["bitfinex-derivatives","ETHF0:USTF0",1764613696211,3.77244999,2750.5,2750.0,1.15958257]
["bitfinex-derivatives","ETHF0:USTF0",1764613696510,3.77244999,2750.5,2750.0,0.18726999]
["bitfinex-derivatives","ETHF0:USTF0",1764613697302,0.00544999,2750.5,2750.0,1.15958257]
["bitfinex-derivatives","ETHF0:USTF0",1764613699320,1.81838901,2750.3,2750.0,0.97776257]
["bitfinex-derivatives","ETHF0:USTF0",1764613699617,1.81838901,2750.3,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613700318,1.823839,2750.5,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613704323,0.00544999,2750.5,2750.1,0.97231258]
["bitfinex-derivatives","ETHF0:USTF0",1764613708226,0.00544999,2750.5,2750.2,0.97231258]
["bitfinex-derivatives","ETHF0:USTF0",1764613709827,0.00544999,2750.5,2750.4,2.00018901]
["bitfinex-derivatives","ETHF0:USTF0",1764613710520,0.00544999,2750.5,2750.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764613711425,0.00544999,2750.5,2750.4,2.77304287]
["bitfinex-derivatives","ETHF0:USTF0",1764613712015,0.00544999,2750.5,2750.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764613713528,0.00544999,2750.5,2750.4,14.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764613714429,0.00544999,2750.5,2750.4,17.31904632]
["bitfinex-derivatives","ETHF0:USTF0",1764613714925,0.00544999,2750.5,2750.4,23.31904632]
["bitfinex-derivatives","ETHF0:USTF0",1764613715128,9.99e-06,2750.5,2750.4,25.38807822]
["bitfinex-derivatives","ETHF0:USTF0",1764613715318,0.00417979,2750.9,2750.8,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764613715519,0.00417979,2750.9,2750.8,43.56717631]
["bitfinex-derivatives","ETHF0:USTF0",1764613715724,0.00417979,2750.9,2750.8,55.52777]
["bitfinex-derivatives","ETHF0:USTF0",1764613716121,0.00417979,2750.9,2750.8,40.98177]
["bitfinex-derivatives","ETHF0:USTF0",1764613716631,0.00417979,2750.9,2750.8,0.96986291]
["bitfinex-derivatives","ETHF0:USTF0",1764613716831,0.00417979,2750.9,2750.5,0.96986291]
["bitfinex-derivatives","ETHF0:USTF0",1764613719931,0.00417979,2750.9,2750.3,0.96986291]
["bitfinex-derivatives","ETHF0:USTF0",1764613721228,0.00417979,2750.9,2750.1,0.96986291]
["bitfinex-derivatives","ETHF0:USTF0",1764613723235,0.00417979,2750.9,2750.2,0.96986291]
["bitfinex-derivatives","ETHF0:USTF0",1764613725134,0.00417979,2750.9,2750.6,0.18178]
["bitfinex-derivatives","ETHF0:USTF0",1764613725341,0.00417979,2750.9,2750.7,1.2928336]
["bitfinex-derivatives","ETHF0:USTF0",1764613725540,0.00417979,2750.9,2750.8,0.97061052]
["bitfinex-derivatives","ETHF0:USTF0",1764613729236,0.00417979,2750.9,2750.7,1.2928336]
["bitfinex-derivatives","ETHF0:USTF0",1764613729639,0.00417979,2750.9,2750.8,0.97101263]
["bitfinex-derivatives","ETHF0:USTF0",1764613729839,0.00417979,2750.9,2750.5,0.97101263]
["bitfinex-derivatives","ETHF0:USTF0",1764613732044,0.00417979,2750.9,2750.4,1.2928336]
["bitfinex-derivatives","ETHF0:USTF0",1764613732045,0.00417979,2750.9,2750.4,0.97101263]
["bitfinex-derivatives","ETHF0:USTF0",1764613732348,0.00417979,2750.9,2750.3,0.97101263]
["bitfinex-derivatives","ETHF0:USTF0",1764613733732,0.00417979,2750.9,2750.3,0.97314486]
["bitfinex-derivatives","ETHF0:USTF0",1764613736350,0.00417979,2750.9,2750.4,0.97314486]
["bitfinex-derivatives","ETHF0:USTF0",1764613741650,0.00417979,2750.9,2750.5,1.15493486]
["bitfinex-derivatives","ETHF0:USTF0",1764613741856,0.00417979,2750.9,2750.7,0.97314486]
["bitfinex-derivatives","ETHF0:USTF0",1764613742057,0.00417979,2750.9,2750.7,1.2928336]
["bitfinex-derivatives","ETHF0:USTF0",1764613742252,0.00417979,2750.9,2750.8,1.2928336]
["bitfinex-derivatives","ETHF0:USTF0",1764613743359,0.00417979,2750.9,2750.8,1.4746036]
["bitfinex-derivatives","ETHF0:USTF0",1764613745359,0.00417979,2750.9,2750.8,1.48212148]
["bitfinex-derivatives","ETHF0:USTF0",1764613746050,0.00417979,2750.9,2750.8,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764613746752,0.00417979,2750.9,2750.8,8.95657393]
["bitfinex-derivatives","ETHF0:USTF0",1764613747655,0.00417979,2750.9,2750.8,23.49257393]
["bitfinex-derivatives","ETHF0:USTF0",1764613747958,0.00417979,2750.9,2750.8,64.29257393]
["bitfinex-derivatives","ETHF0:USTF0",1764613751560,0.00417979,2750.9,2750.8,66.88950797]
["bitfinex-derivatives","ETHF0:USTF0",1764613751948,0.00417979,2750.9,2750.8,66.88944209]
["bitfinex-derivatives","ETHF0:USTF0",1764613753558,0.00417979,2750.9,2750.8,49.57863816]
["bitfinex-derivatives","ETHF0:USTF0",1764613753761,0.00417979,2750.9,2750.7,1.29888115]
["bitfinex-derivatives","ETHF0:USTF0",1764613753950,0.00417979,2750.9,2750.7,0.97435299]
["bitfinex-derivatives","ETHF0:USTF0",1764613754350,1.76641707,2750.9,2750.7,0.97435299]
["bitfinex-derivatives","ETHF0:USTF0",1764613755063,1.76641707,2750.9,2750.3,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764613755254,0.00417979,2750.9,2750.3,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764613755456,1.76223728,2750.8,2750.3,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764613756061,1.76223728,2750.6,2750.3,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764613756455,0.00417979,2750.9,2750.3,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764613761159,2.77594971,2750.8,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613761360,2.77594971,2750.4,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613762467,2.77594971,2750.8,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613763863,2.77594971,2750.4,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613765467,0.18178,2750.7,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613766861,2.77594971,2750.8,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613771880,0.00417979,2750.9,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613772085,0.00417979,2750.9,2750.2,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764613773588,0.00417979,2750.9,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613773888,0.00417979,2750.9,2750.1,1.9455578]
["bitfinex-derivatives","ETHF0:USTF0",1764613774186,0.00417979,2750.9,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613774385,0.00417979,2750.9,2750.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764613775090,2.77594971,2750.6,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613780499,0.18178,2750.8,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613780500,1.76311201,2750.3,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613785200,1.48248642,2750.8,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613785201,1.76311201,2750.5,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613785602,1.76311201,2750.5,2750.0,1.30853991]
["bitfinex-derivatives","ETHF0:USTF0",1764613785994,0.00417979,2750.9,2750.0,1.30853991]
["bitfinex-derivatives","ETHF0:USTF0",1764613785995,1.76311201,2750.7,2750.0,1.30853991]
["bitfinex-derivatives","ETHF0:USTF0",1764613786397,1.76311201,2750.7,2750.1,1.30308992]
["bitfinex-derivatives","ETHF0:USTF0",1764613786592,1.76311201,2750.7,2750.2,3.24864772]
["bitfinex-derivatives","ETHF0:USTF0",1764613786894,1.76311201,2750.7,2750.3,1.30308992]
["bitfinex-derivatives","ETHF0:USTF0",1764613792407,1.7672918,2750.9,2750.3,1.30308992]
["bitfinex-derivatives","ETHF0:USTF0",1764613792610,0.00417979,2750.9,2750.5,1.48487992]
["bitfinex-derivatives","ETHF0:USTF0",1764613792806,0.00417979,2750.9,2750.7,1.30308992]
["bitfinex-derivatives","ETHF0:USTF0",1764613793310,1.7672918,2750.9,2750.6,1.30308992]
["bitfinex-derivatives","ETHF0:USTF0",1764613793507,1.76311201,2750.7,2750.6,1.30308992]
["bitfinex-derivatives","ETHF0:USTF0",1764613793714,1.76311201,2750.7,2750.3,1.30308992]
["bitfinex-derivatives","ETHF0:USTF0",1764613793909,1.76311201,2750.4,2750.3,1.30308992]
["bitfinex-derivatives","ETHF0:USTF0",1764613795310,1.76311201,2750.6,2750.3,1.30308992]
["bitfinex-derivatives","ETHF0:USTF0",1764613796812,1.76311201,2750.8,2750.4,1.30308992]
["bitfinex-derivatives","ETHF0:USTF0",1764613797714,0.00417979,2750.9,2750.6,0.18178]
["bitfinex-derivatives","ETHF0:USTF0",1764613798009,0.00417979,2750.9,2750.6,1.48486992]
["bitfinex-derivatives","ETHF0:USTF0",1764613798916,0.00417979,2750.9,2750.8,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764613799413,0.00417979,2750.9,2750.8,1.4840928]
["bitfinex-derivatives","ETHF0:USTF0",1764613799913,0.00417979,2750.9,2750.8,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764613800106,1.76311201,2751.5,2750.8,1.94488201]
["bitfinex-derivatives","ETHF0:USTF0",1764613800306,1.76311201,2751.9,2751.3,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613800600,8.263,2752.0,2751.5,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613800809,1.76311201,2752.1,2751.8,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613801007,1.76311201,2751.9,2751.7,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613801309,1.76677352,2751.9,2751.7,0.00426693]
["bitfinex-derivatives","ETHF0:USTF0",1764613802410,1.81990218,2751.9,2751.7,0.00426693]
["bitfinex-derivatives","ETHF0:USTF0",1764613802613,0.00366151,2751.9,2751.7,0.00426693]
["bitfinex-derivatives","ETHF0:USTF0",1764613804409,0.00366151,2751.9,2751.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613804613,1.81624067,2751.6,2751.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613805619,0.00366151,2751.9,2751.5,0.00982568]
["bitfinex-derivatives","ETHF0:USTF0",1764613805813,0.00366151,2751.9,2751.5,0.19154568]
["bitfinex-derivatives","ETHF0:USTF0",1764613807413,0.00366151,2751.9,2751.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764613809910,1.81990218,2751.9,2751.5,0.00982568]
["bitfinex-derivatives","ETHF0:USTF0",1764613810111,0.00366151,2751.9,2751.5,0.00982568]
["bitfinex-derivatives","ETHF0:USTF0",1764613810409,0.00366151,2751.9,2750.7,2.59686816]
["bitfinex-derivatives","ETHF0:USTF0",1764613810410,3.04927761,2751.6,2750.6,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613810710,3.04927761,2751.6,2750.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613810911,0.18536151,2751.9,2750.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613811413,0.18536151,2751.9,2751.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613814519,3.04927761,2751.5,2751.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613814921,3.04927761,2751.1,2751.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613815118,3.23100761,2751.5,2751.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613816014,3.04927761,2751.5,2751.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613818817,1.48241642,2751.8,2751.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613819019,0.18171,2751.8,2751.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613820015,0.00366151,2751.9,2751.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613820925,3.04927761,2751.6,2751.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613821624,0.00366151,2751.9,2751.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613824313,3.04927761,2751.6,2751.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613825623,3.767,2751.5,2751.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613825825,3.04927761,2751.2,2750.7,0.00439635]
["bitfinex-derivatives","ETHF0:USTF0",1764613826028,3.04927761,2750.8,2750.7,0.00439635]
["bitfinex-derivatives","ETHF0:USTF0",1764613826528,6.81627761,2751.2,2750.7,0.00439635]
["bitfinex-derivatives","ETHF0:USTF0",1764613826927,6.81627761,2751.2,2750.7,0.00984634]
["bitfinex-derivatives","ETHF0:USTF0",1764613828426,3.04927761,2750.8,2749.9,1.48382675]
["bitfinex-derivatives","ETHF0:USTF0",1764613828727,3.767,2750.7,2749.9,1.48382675]
["bitfinex-derivatives","ETHF0:USTF0",1764613828926,3.23107761,2750.4,2749.8,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613829226,0.18181,2750.3,2749.3,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613829427,0.00544999,2750.1,2749.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613833821,1.30070642,2751.1,2749.8,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1764613834130,3.04927761,2751.0,2749.7,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613834328,3.04927761,2750.6,2749.7,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613834529,3.04927761,2750.6,2749.5,1.95844512]
["bitfinex-derivatives","ETHF0:USTF0",1764613834530,3.23106761,2750.6,2749.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613834925,0.00544999,2750.3,2749.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613835530,0.00544999,2750.3,2749.6,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1764613836829,0.00544999,2750.3,2749.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613836830,0.00544999,2750.3,2749.7,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1764613843230,3.04927761,2750.2,2749.6,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613843539,3.04927761,2750.2,2749.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613843931,3.04927761,2749.8,2749.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613844136,3.2351371,2749.8,2749.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613844441,3.2351371,2749.8,2748.5,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1764613844442,3.04927761,2749.5,2748.5,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613845144,3.04927761,2749.5,2748.4,42.10199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613845328,3.04927761,2749.5,2748.4,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613845532,3.04927761,2749.5,2748.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613846139,0.18187,2749.4,2748.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613846635,3.04927761,2749.1,2748.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613853252,3.04927761,2749.1,2748.4,0.0041767]
["bitfinex-derivatives","ETHF0:USTF0",1764613853542,4.22070642,2749.4,2747.4,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613853543,3.04927761,2748.6,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613853747,3.04927761,2748.6,2747.2,1.48400675]
["bitfinex-derivatives","ETHF0:USTF0",1764613853948,3.04927761,2748.6,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764613854141,3.0547276,2748.2,2747.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1764613854450,3.0547276,2748.2,2747.6,0.00888636]
["bitfinex-derivatives","ETHF0:USTF0",1764613855453,3.04927761,2747.8,2747.6,0.00888636]
["bitfinex-derivatives","ETHF0:USTF0",1764613855748,3.05187629,2747.8,2747.6,0.00888636]
["bitfinex-derivatives","ETHF0:USTF0",1764613855947,3.05187629,2747.8,2746.4,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613856144,3.04927761,2747.4,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764613856952,3.04927761,2747.0,2746.3,0.00405048]
["bitfinex-derivatives","ETHF0:USTF0",1764613859644,3.04927761,2747.4,2746.3,0.00405048]
["bitfinex-derivatives","ETHF0:USTF0",1764613860147,0.00259868,2747.8,2746.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764613861042,0.00259868,2747.8,2746.3,0.00405048]
["bitfinex-derivatives","ETHF0:USTF0",1764613861247,3.04927761,2747.6,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764613861852,0.00259868,2747.8,2746.3,0.00405048]
["bitfinex-derivatives","ETHF0:USTF0",1764613862443,0.00259868,2747.8,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764613863346,3.04927761,2747.6,2746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613863548,3.23126761,2747.6,2746.3,0.00405048]
["bitfinex-derivatives","ETHF0:USTF0",1764613863848,3.04927761,2746.8,2746.3,0.00405048]
["bitfinex-derivatives","ETHF0:USTF0",1764613864053,0.0054602,2746.8,2746.3,0.00405048]
["bitfinex-derivatives","ETHF0:USTF0",1764613864458,2.78504239,2746.7,2746.3,0.00405048]
["bitfinex-derivatives","ETHF0:USTF0",1764613865558,2.78504239,2746.7,2744.8,1.95299513]
["bitfinex-derivatives","ETHF0:USTF0",1764613865559,2.78504239,2745.8,2744.1,1.48421675]
["bitfinex-derivatives","ETHF0:USTF0",1764613865747,6.0,2746.6,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764613865748,2.78504239,2744.9,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764613865947,2.78504239,2744.5,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613866145,2.78504239,2744.5,2743.5,45.45763104]
["bitfinex-derivatives","ETHF0:USTF0",1764613866450,0.0028394,2744.5,2743.7,2.96728239]
["bitfinex-derivatives","ETHF0:USTF0",1764613866847,0.0054602,2745.2,2743.8,4.65763104]
["bitfinex-derivatives","ETHF0:USTF0",1764613867548,0.0054602,2745.2,2744.1,2.78504239]
["bitfinex-derivatives","ETHF0:USTF0",1764613867755,0.0054602,2745.2,2744.6,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764613868051,0.00921256,2745.2,2744.6,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764613869543,0.00921256,2745.2,2744.0,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1764613869743,2.78504239,2744.9,2744.0,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1764613869945,0.00921256,2745.2,2744.0,4.91873876]
["bitfinex-derivatives","ETHF0:USTF0",1764613872249,0.00921256,2745.2,2744.2,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764613872651,2.78504239,2745.1,2744.2,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764613872950,2.78504239,2744.7,2743.5,40.98502591]
["bitfinex-derivatives","ETHF0:USTF0",1764613873953,2.96719239,2745.1,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764613874458,2.78504239,2744.7,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764613875766,2.96719239,2745.1,2743.5,40.80277591]
["bitfinex-derivatives","ETHF0:USTF0",1764613875767,2.78504239,2744.1,2743.5,40.80277591]
["bitfinex-derivatives","ETHF0:USTF0",1764613875953,2.78504239,2744.1,2743.5,0.00277591]
["bitfinex-derivatives","ETHF0:USTF0",1764613877149,2.78504239,2744.1,2742.5,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1764613877150,2.78504239,2743.7,2742.5,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1764613877454,2.78504239,2743.7,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764613877455,0.0054602,2743.4,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764613877649,0.0054602,2743.4,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613878258,0.0054602,2743.4,2742.6,40.80365849]
["bitfinex-derivatives","ETHF0:USTF0",1764613878660,0.0054602,2743.4,2742.6,40.98596849]
["bitfinex-derivatives","ETHF0:USTF0",1764613878865,0.0054602,2743.4,2742.9,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764613879055,0.0054602,2743.4,2742.7,4.79314155]
["bitfinex-derivatives","ETHF0:USTF0",1764613879260,0.0054602,2743.4,2743.2,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764613880853,0.0054602,2743.4,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764613881053,2.78504239,2744.5,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764613881265,2.78504239,2744.1,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764613882055,0.0054602,2744.0,2743.4,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764613883461,2.78504239,2743.7,2743.4,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764613883661,2.78504239,2743.7,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764613886464,2.78504239,2743.7,2742.6,40.80365849]
["bitfinex-derivatives","ETHF0:USTF0",1764613886465,2.78504239,2743.7,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764613887664,2.78504239,2743.3,2742.6,0.00365849]
["bitfinex-derivatives","ETHF0:USTF0",1764613888565,0.18225,2743.6,2742.6,0.00365849]
["bitfinex-derivatives","ETHF0:USTF0",1764613888858,2.78504239,2743.3,2742.6,0.00365849]
["bitfinex-derivatives","ETHF0:USTF0",1764613890163,2.78504239,2742.9,2742.6,0.00365849]
["bitfinex-derivatives","ETHF0:USTF0",1764613890465,2.78912971,2742.9,2742.6,0.00365849]
["bitfinex-derivatives","ETHF0:USTF0",1764613890761,0.00408732,2742.9,2742.6,0.00365849]
["bitfinex-derivatives","ETHF0:USTF0",1764613891465,0.00408732,2742.9,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764613892661,0.0054602,2744.0,2742.8,10.83969867]
["bitfinex-derivatives","ETHF0:USTF0",1764613892861,0.0054602,2744.0,2742.8,4.83969867]
["bitfinex-derivatives","ETHF0:USTF0",1764613893270,0.0054602,2744.0,2742.6,2.78870088]
["bitfinex-derivatives","ETHF0:USTF0",1764613893271,2.78504239,2743.0,2742.7,4.63834654]
["bitfinex-derivatives","ETHF0:USTF0",1764613893455,2.78504239,2743.0,2742.6,0.00365849]
["bitfinex-derivatives","ETHF0:USTF0",1764613893765,2.78870793,2743.0,2742.6,0.00365849]
["bitfinex-derivatives","ETHF0:USTF0",1764613896967,2.78870793,2743.0,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764613897868,2.78870793,2743.0,2742.0,0.18506679]
["bitfinex-derivatives","ETHF0:USTF0",1764613898163,2.78870793,2743.0,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764613898364,0.00366554,2743.0,2742.3,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764613899262,0.00366554,2743.0,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764613900268,0.00366554,2743.0,2742.0,0.00271679]
["bitfinex-derivatives","ETHF0:USTF0",1764613900459,0.00366554,2743.0,2742.2,2.78504239]
["bitfinex-derivatives","ETHF0:USTF0",1764613900667,0.0054602,2744.0,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764613901269,0.0054602,2744.0,2743.5,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764613901663,0.00835152,2744.0,2743.5,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764613902264,0.00835152,2744.0,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764613902467,0.00835152,2744.0,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764613903559,0.00835152,2744.0,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613904571,0.00835152,2744.0,2743.4,40.98226]
["bitfinex-derivatives","ETHF0:USTF0",1764613904961,0.00835152,2744.0,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613905267,0.00835152,2744.0,2743.3,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613905469,2.78504239,2743.9,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764613905858,2.78504239,2743.9,2742.9,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613906066,0.00835152,2744.0,2742.9,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613906267,2.78504239,2743.6,2742.9,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613906570,0.00835152,2744.0,2742.9,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613906571,0.00835152,2744.0,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764613908065,2.79339391,2744.0,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764613908259,2.79339391,2744.0,2743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613908963,2.79339391,2744.0,2742.9,1.48429675]
["bitfinex-derivatives","ETHF0:USTF0",1764613909164,2.79339391,2744.0,2742.9,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764613909574,2.78504239,2743.6,2742.9,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764613910771,2.78504239,2743.6,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764613912973,2.79339391,2744.0,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764613913579,2.78504239,2743.6,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764613914371,2.78504239,2743.2,2742.5,3.25499188]
["bitfinex-derivatives","ETHF0:USTF0",1764613914571,2.78504239,2743.2,2742.5,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613914775,2.78504239,2743.2,2742.4,1.48432675]
["bitfinex-derivatives","ETHF0:USTF0",1764613915675,2.78504239,2743.6,2742.5,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613915872,2.79339391,2744.0,2742.9,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764613916880,2.78504239,2743.6,2742.9,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764613917182,2.78504239,2743.6,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764613918072,2.78504239,2743.6,2742.8,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613919579,2.78504239,2743.6,2742.7,1.95299513]
["bitfinex-derivatives","ETHF0:USTF0",1764613919580,2.79339391,2744.0,2743.2,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764613921686,2.79339391,2744.0,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764613921687,0.00835152,2744.0,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764613921890,0.00835152,2744.0,2742.9,1.95299513]
["bitfinex-derivatives","ETHF0:USTF0",1764613921891,0.00835152,2744.0,2743.5,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764613922088,0.00835152,2744.0,2743.3,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613922089,2.78504239,2743.8,2743.3,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613922283,2.78504239,2743.8,2743.2,4.75915574]
["bitfinex-derivatives","ETHF0:USTF0",1764613922284,2.78504239,2743.8,2743.2,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613923179,2.78504239,2743.8,2743.1,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613923585,2.78504239,2743.8,2743.0,1.48427675]
["bitfinex-derivatives","ETHF0:USTF0",1764613924187,2.78504239,2743.8,2743.1,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613924387,0.00835152,2744.0,2743.1,1.48427675]
["bitfinex-derivatives","ETHF0:USTF0",1764613924585,0.00835152,2744.0,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764613924787,0.00835152,2744.0,2743.3,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613925084,0.00835152,2744.0,2743.4,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613926086,0.00835152,2744.0,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764613926293,0.00835152,2744.0,2743.7,1.48423675]
["bitfinex-derivatives","ETHF0:USTF0",1764613926592,0.00835152,2744.0,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613926989,0.00835152,2744.0,2743.8,42.10199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613927894,0.00835152,2744.0,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613928094,0.00835152,2744.0,2743.8,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613928282,0.00835152,2744.0,2743.7,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613928483,0.00835152,2744.0,2743.6,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613928695,0.00835152,2744.0,2743.7,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613929991,0.00835152,2744.0,2743.8,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613931197,0.00835152,2744.0,2743.9,1.30199675]
["bitfinex-derivatives","ETHF0:USTF0",1764613931699,5.06770642,2745.2,2744.0,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1764613931899,5.06770642,2745.2,2744.2,1.30770053]
["bitfinex-derivatives","ETHF0:USTF0",1764613932295,3.0655425,2744.9,2744.2,1.30770053]
["bitfinex-derivatives","ETHF0:USTF0",1764613932502,3.0655425,2744.9,2744.1,1.9615508]
["bitfinex-derivatives","ETHF0:USTF0",1764613932503,3.0655425,2744.5,2744.1,1.30770053]
["bitfinex-derivatives","ETHF0:USTF0",1764613932894,3.07019259,2744.5,2744.1,1.31106161]
["bitfinex-derivatives","ETHF0:USTF0",1764613933697,0.00465009,2744.5,2744.1,1.31106161]
["bitfinex-derivatives","ETHF0:USTF0",1764613934090,0.00465009,2744.5,2744.2,1.30770053]
["bitfinex-derivatives","ETHF0:USTF0",1764613935307,0.00465009,2744.5,2744.1,1.31106161]
["bitfinex-derivatives","ETHF0:USTF0",1764613935904,0.00465009,2744.5,2744.1,0.00336108]
["bitfinex-derivatives","ETHF0:USTF0",1764613939310,0.00465009,2744.5,2744.1,1.31106161]
["bitfinex-derivatives","ETHF0:USTF0",1764613939502,0.00465009,2744.5,2744.1,1.49328161]
["bitfinex-derivatives","ETHF0:USTF0",1764613939908,0.00465009,2744.5,2744.2,1.30770053]
["bitfinex-derivatives","ETHF0:USTF0",1764613940107,0.00465009,2744.5,2744.1,1.49328161]
["bitfinex-derivatives","ETHF0:USTF0",1764613940605,0.00465009,2744.5,2744.2,1.30770053]
["bitfinex-derivatives","ETHF0:USTF0",1764613940803,0.0054602,2744.6,2744.2,1.30770053]
["bitfinex-derivatives","ETHF0:USTF0",1764613940804,0.0054602,2744.6,2744.4,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1764613941006,0.0054602,2744.6,2744.4,2.14064645]
["bitfinex-derivatives","ETHF0:USTF0",1764613941204,0.0054602,2744.6,2744.5,42.10515908]
["bitfinex-derivatives","ETHF0:USTF0",1764613941706,0.0083631,2744.6,2744.5,42.10515908]
["bitfinex-derivatives","ETHF0:USTF0",1764613941912,0.0083631,2744.6,2744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764613942107,0.0083631,2744.6,2744.5,42.10513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613942607,0.0083631,2744.6,2744.1,0.00336108]
["bitfinex-derivatives","ETHF0:USTF0",1764613942608,0.0083631,2744.6,2744.1,1.30849925]
["bitfinex-derivatives","ETHF0:USTF0",1764613943003,0.0083631,2744.6,2744.1,42.10849925]
["bitfinex-derivatives","ETHF0:USTF0",1764613943908,0.0083631,2744.6,2744.1,40.80336108]
["bitfinex-derivatives","ETHF0:USTF0",1764613945206,0.0083631,2744.6,2744.1,0.00336108]
["bitfinex-derivatives","ETHF0:USTF0",1764613950816,0.0083631,2744.6,2744.1,1.30849925]
["bitfinex-derivatives","ETHF0:USTF0",1764613951222,3.0655425,2744.5,2744.1,1.30849925]
["bitfinex-derivatives","ETHF0:USTF0",1764613951520,3.0655425,2744.5,2744.1,0.00336108]
["bitfinex-derivatives","ETHF0:USTF0",1764613953422,0.0083631,2744.6,2744.1,0.00336108]
["bitfinex-derivatives","ETHF0:USTF0",1764613955424,0.0083631,2744.6,2744.1,1.30849925]
["bitfinex-derivatives","ETHF0:USTF0",1764613958323,0.0083631,2744.6,2744.1,0.00336108]
["bitfinex-derivatives","ETHF0:USTF0",1764613958626,3.0655425,2744.2,2744.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764613959022,1.30070642,2744.3,2744.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764613959421,1.30070642,2744.3,2744.0,0.00976668]
["bitfinex-derivatives","ETHF0:USTF0",1764613959617,4.37461202,2744.6,2744.0,0.00976668]
["bitfinex-derivatives","ETHF0:USTF0",1764613960019,3.0655425,2744.2,2744.0,0.00976668]
["bitfinex-derivatives","ETHF0:USTF0",1764613962422,3.2477525,2744.2,2743.4,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613962623,1.30070642,2744.4,2743.4,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613962829,3.0655425,2744.1,2743.3,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613963529,3.0655425,2744.1,2743.3,1.30960385]
["bitfinex-derivatives","ETHF0:USTF0",1764613964933,3.0655425,2744.1,2743.3,0.00446568]
["bitfinex-derivatives","ETHF0:USTF0",1764613972132,4.36624892,2744.5,2743.3,1.49187385]
["bitfinex-derivatives","ETHF0:USTF0",1764613972334,3.0655425,2744.5,2743.4,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613972530,3.0655425,2744.5,2743.5,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613972930,3.0655425,2744.5,2743.6,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613973132,6.6513631,2744.6,2743.6,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613973133,0.0083631,2744.6,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764613973434,0.0083631,2744.6,2744.0,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613973637,0.0083631,2744.6,2744.1,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764613973834,0.0083631,2744.6,2744.3,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613974034,0.0083631,2744.6,2744.4,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613974237,0.0083631,2744.6,2744.5,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613974734,0.0083631,2744.6,2744.4,42.10513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613974929,0.0083631,2744.6,2744.3,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613975237,0.0083631,2744.6,2744.2,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613975435,0.0083631,2744.6,2744.1,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613976835,0.0083631,2744.6,2744.0,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613980338,0.0083631,2744.6,2744.3,1.48733817]
["bitfinex-derivatives","ETHF0:USTF0",1764613980533,0.0083631,2744.6,2744.4,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613980735,0.0083631,2744.6,2744.5,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613981241,0.0083631,2744.6,2744.2,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613981744,3.0655425,2744.5,2743.9,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613982040,3.0655425,2744.5,2743.8,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613982834,0.0083631,2744.6,2743.8,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613984428,2.79757901,2744.6,2743.8,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613984634,0.0083631,2744.6,2744.0,1.48735817]
["bitfinex-derivatives","ETHF0:USTF0",1764613984834,0.0083631,2744.6,2744.4,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1764613985034,0.0083631,2744.6,2744.4,1.48732817]
["bitfinex-derivatives","ETHF0:USTF0",1764613985230,0.0083631,2744.6,2744.4,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613985436,0.0083631,2744.6,2744.3,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613985742,0.0083631,2744.6,2744.0,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613987547,2.78921591,2744.3,2743.6,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613987841,2.78921591,2744.3,2743.5,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613991946,0.1905531,2744.6,2743.4,42.94071645]
["bitfinex-derivatives","ETHF0:USTF0",1764613991947,2.78921591,2743.9,2743.6,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613992252,2.78921591,2743.9,2743.3,1.30960385]
["bitfinex-derivatives","ETHF0:USTF0",1764613992450,2.78921591,2743.4,2743.3,0.00446568]
["bitfinex-derivatives","ETHF0:USTF0",1764613993044,2.78921591,2743.8,2743.3,0.00446568]
["bitfinex-derivatives","ETHF0:USTF0",1764613999155,2.78921591,2743.4,2743.3,0.00446568]
["bitfinex-derivatives","ETHF0:USTF0",1764613999362,2.78921591,2743.4,2742.5,2.59686816]
["bitfinex-derivatives","ETHF0:USTF0",1764613999363,8.78921591,2743.4,2742.9,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764613999555,2.78921591,2743.0,2742.5,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614000157,0.0054602,2743.4,2742.6,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764614000463,0.0054602,2743.4,2742.7,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614001157,0.0054602,2743.4,2742.8,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614002365,2.78921591,2743.3,2742.8,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614003269,2.78921591,2743.3,2742.7,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614004065,2.78921591,2742.9,2742.7,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614004269,2.78921591,2742.9,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614004270,2.78921591,2742.9,2742.6,1.30827704]
["bitfinex-derivatives","ETHF0:USTF0",1764614004460,2.78921591,2742.9,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614005660,2.78921591,2743.3,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614007169,2.78921591,2742.9,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614012276,2.78921591,2743.3,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614014477,0.0054602,2743.4,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614014478,1.77275101,2742.7,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614015076,0.0054602,2743.4,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614015279,1.77275101,2742.9,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614015580,1.77275101,2743.1,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764614015974,1.77275101,2742.9,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764614016375,1.77275101,2742.9,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614016677,1.77275101,2742.7,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614016873,1.77275101,2742.9,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614017074,1.77275101,2742.7,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614018182,1.77275101,2743.1,2742.6,0.18545887]
["bitfinex-derivatives","ETHF0:USTF0",1764614018484,0.0054602,2743.4,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764614018680,1.77275101,2743.2,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764614018877,1.77275101,2743.2,2742.7,1.48744817]
["bitfinex-derivatives","ETHF0:USTF0",1764614019486,0.0054602,2743.4,2743.0,3.26017918]
["bitfinex-derivatives","ETHF0:USTF0",1764614019673,0.0054602,2743.4,2743.2,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614019874,1.77275101,2743.8,2743.3,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614020478,2.78998893,2744.2,2743.3,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614020673,2.78998893,2743.8,2743.3,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614020977,2.79544913,2743.8,2743.3,1.31059837]
["bitfinex-derivatives","ETHF0:USTF0",1764614026786,2.79544913,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614027380,2.79544913,2743.8,2743.3,1.31059837]
["bitfinex-derivatives","ETHF0:USTF0",1764614027579,0.0054602,2743.8,2743.3,1.49286837]
["bitfinex-derivatives","ETHF0:USTF0",1764614028084,0.0054602,2743.8,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764614028386,0.0054602,2743.8,2743.4,1.48739817]
["bitfinex-derivatives","ETHF0:USTF0",1764614028587,0.0054602,2743.8,2743.6,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614028888,0.0029029,2744.6,2743.8,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764614029181,2.78998893,2744.4,2743.8,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764614029990,2.79544913,2744.4,2743.8,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764614030685,0.0054602,2744.4,2744.0,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1764614032686,0.0054602,2744.4,2744.1,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764614032987,0.0054602,2744.4,2744.2,1.48734817]
["bitfinex-derivatives","ETHF0:USTF0",1764614033388,0.0054602,2744.4,2744.3,1.48733817]
["bitfinex-derivatives","ETHF0:USTF0",1764614033590,0.0029029,2744.6,2744.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764614033787,0.0029029,2744.6,2744.4,1.48733817]
["bitfinex-derivatives","ETHF0:USTF0",1764614034387,0.0029029,2744.6,2744.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764614035188,2.78998893,2744.5,2744.2,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614035389,2.78998893,2744.5,2743.5,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614035584,2.78998893,2744.1,2743.5,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614035785,0.0029029,2744.6,2743.5,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764614035986,2.79289183,2744.6,2743.5,1.48738817]
["bitfinex-derivatives","ETHF0:USTF0",1764614036986,2.79289183,2744.6,2743.6,1.48738817]
["bitfinex-derivatives","ETHF0:USTF0",1764614038694,2.78998893,2744.2,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764614039287,2.79289183,2744.6,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764614039991,2.79289183,2744.6,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764614040193,0.0029029,2744.6,2743.9,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764614040588,0.0029029,2744.6,2744.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764614042499,0.0029029,2744.6,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614042997,2.79289183,2744.6,2744.2,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614043200,2.79289183,2744.6,2744.1,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614043496,2.79289183,2744.6,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614043696,2.79289183,2744.6,2743.9,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614044295,2.79289183,2744.6,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614044498,2.79289183,2744.6,2743.8,42.10513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614046100,2.79289183,2744.6,2743.8,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614046492,0.0029029,2744.6,2743.8,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614048201,0.0029029,2744.6,2743.9,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614049599,3.0646017,2744.3,2743.9,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614049798,3.0646017,2744.3,2743.3,1.31059837]
["bitfinex-derivatives","ETHF0:USTF0",1764614051305,3.0646017,2744.3,2743.4,1.30513817]
["bitfinex-derivatives","ETHF0:USTF0",1764614052307,3.0646017,2743.9,2743.3,1.31059837]
["bitfinex-derivatives","ETHF0:USTF0",1764614053399,0.18221,2744.3,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614053400,3.0646017,2743.5,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614053604,3.03723,2744.0,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614053605,3.0646017,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614053900,0.81498718,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614054102,0.81498718,2743.7,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614054303,3.0646017,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614054607,0.81487559,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614054806,0.81487559,2743.7,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614055109,6.8316017,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614055296,0.81504025,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614055492,0.81504025,2743.7,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614055698,6.8316017,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614055904,0.81490638,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614056105,0.81490638,2743.7,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614056306,6.8316017,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614056505,3.0646017,2743.5,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614057511,7.0138317,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614057713,0.81447686,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614057916,0.81447686,2743.7,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614058217,7.0138317,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614058413,0.81429699,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614058613,0.81429699,2743.7,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614058813,7.0138317,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614059116,0.8143012,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614059414,0.8143012,2743.7,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614059618,7.0138317,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614059821,0.81410714,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614060114,0.81410714,2743.7,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614060315,7.0138317,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614060512,0.81393645,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614060713,0.81393645,2743.7,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614061013,7.0138317,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614061210,0.99620198,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614061411,3.2468617,2743.5,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614061621,3.0646017,2743.0,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614061912,1.30070642,2743.8,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614062106,3.0646017,2744.3,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764614062306,0.81384491,2744.2,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764614062508,3.712,2744.4,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614062509,0.0054602,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614062805,0.0054602,2743.9,2743.3,2.14618665]
["bitfinex-derivatives","ETHF0:USTF0",1764614063213,0.0054602,2743.9,2743.3,0.1877302]
["bitfinex-derivatives","ETHF0:USTF0",1764614063408,0.0054602,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614065515,0.0054602,2743.9,2743.3,0.1877202]
["bitfinex-derivatives","ETHF0:USTF0",1764614066220,0.0054602,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614070223,3.0700619,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614073228,0.81498619,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614073425,3.0700619,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614073627,0.81501902,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614073829,3.0700619,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614074028,0.81509673,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614074229,3.0700619,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614074436,0.81540032,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614074726,3.0700619,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614074926,0.81540073,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614075121,0.0054602,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614075725,0.0054602,2743.9,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614076238,0.81545259,2743.8,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614076418,0.0054602,2743.9,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614076622,0.81544594,2743.8,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614076822,0.0054602,2743.9,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614077123,0.81544593,2743.8,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614077426,0.0054602,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614077628,0.8156989,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614077827,0.0054602,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614078129,0.8156989,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614078327,0.8159436,2743.7,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614078529,3.0700619,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614078729,0.81595729,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614079030,0.81595729,2743.7,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614079230,0.0054602,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614079433,0.8163307,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614079631,0.8163307,2743.7,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614079930,0.0054602,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614080133,0.81634486,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614080333,0.81634486,2743.7,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614080631,0.0054602,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614080829,0.8163404,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614081031,0.8163404,2743.7,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614081333,0.0054602,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614081535,0.8189996,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614081833,0.8189996,2743.7,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614082033,0.0054602,2743.9,2743.3,0.1877302]
["bitfinex-derivatives","ETHF0:USTF0",1764614082332,0.81900689,2743.8,2743.3,0.1877302]
["bitfinex-derivatives","ETHF0:USTF0",1764614082527,0.81900689,2743.7,2743.3,0.1877302]
["bitfinex-derivatives","ETHF0:USTF0",1764614082724,0.0054602,2743.9,2743.3,0.1877302]
["bitfinex-derivatives","ETHF0:USTF0",1764614082935,0.81902971,2743.8,2743.3,0.1877302]
["bitfinex-derivatives","ETHF0:USTF0",1764614083132,0.81902971,2743.7,2743.3,0.1877302]
["bitfinex-derivatives","ETHF0:USTF0",1764614083333,0.0054602,2743.9,2743.3,0.1877302]
["bitfinex-derivatives","ETHF0:USTF0",1764614083534,0.81906692,2743.8,2743.3,0.1877302]
["bitfinex-derivatives","ETHF0:USTF0",1764614083734,0.81906692,2743.7,2743.3,0.1877302]
["bitfinex-derivatives","ETHF0:USTF0",1764614083934,0.0054602,2743.9,2743.3,0.1877302]
["bitfinex-derivatives","ETHF0:USTF0",1764614084134,0.81907192,2743.8,2743.3,0.1877302]
["bitfinex-derivatives","ETHF0:USTF0",1764614084434,0.81907192,2743.7,2743.3,0.1877302]
["bitfinex-derivatives","ETHF0:USTF0",1764614084635,0.0054602,2743.9,2743.3,2.14618665]
["bitfinex-derivatives","ETHF0:USTF0",1764614087734,3.0646017,2743.8,2743.3,1.96391665]
["bitfinex-derivatives","ETHF0:USTF0",1764614088039,0.0054602,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614088234,0.81928284,2743.8,2743.3,1.96391665]
["bitfinex-derivatives","ETHF0:USTF0",1764614088430,0.0054602,2743.9,2743.3,1.96391665]
["bitfinex-derivatives","ETHF0:USTF0",1764614088626,0.81938606,2743.8,2743.3,1.96391665]
["bitfinex-derivatives","ETHF0:USTF0",1764614088826,0.0054602,2743.9,2743.3,1.96391665]
["bitfinex-derivatives","ETHF0:USTF0",1764614089035,0.81938084,2743.8,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614089231,0.81938084,2743.7,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614089428,0.0054602,2743.9,2743.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614089741,5.8073336,2743.4,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614089941,4.3661333,2742.9,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614090134,0.81948865,2742.8,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614090335,1.82864844,2742.7,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614090537,2.64813709,2742.7,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614091233,0.81948865,2742.7,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614091438,1.82864844,2742.9,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614092440,3.06812657,2743.2,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614092638,0.84522389,2743.1,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614092837,0.84522389,2743.0,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614093040,0.84522389,2742.9,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614093342,3.06812657,2743.2,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614093541,0.84511724,2743.1,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614093842,0.84511724,2743.0,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614094040,0.84511724,2742.9,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614094238,3.06812657,2743.2,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614094443,0.84489609,2743.1,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614094643,0.84489609,2743.0,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614094843,3.06812657,2743.2,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614095146,0.84489562,2743.1,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614095330,0.84489562,2743.0,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614095531,3.06812657,2743.2,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614095744,0.84513316,2743.1,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614095935,0.84513316,2743.0,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614096131,3.06812657,2743.2,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614096331,0.84501716,2743.1,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614096530,0.84501716,2743.0,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614096735,3.06812657,2743.2,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614096943,0.84502473,2743.1,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614097144,0.84502473,2743.0,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614097333,3.06812657,2743.2,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614097536,0.84490992,2743.1,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614097744,0.84490992,2743.0,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614097952,3.06812657,2743.2,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614098135,0.84490957,2743.1,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614098444,0.84490957,2743.0,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614098645,3.06812657,2743.3,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614098838,0.84498296,2743.2,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614099039,0.84498296,2743.1,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614099245,0.84498296,2743.0,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614099447,3.06812657,2743.3,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614099745,0.84514222,2743.2,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614099947,0.84514222,2743.1,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614100146,0.84514222,2743.0,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614100345,3.06812657,2743.3,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614100546,0.8452583,2743.2,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614100748,3.06812657,2742.9,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614101845,3.06812657,2743.3,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614102040,0.84562725,2743.2,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614102241,0.84562725,2743.1,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614102542,3.06812657,2742.9,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614106751,1.3015316,2743.5,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614106951,1.95229741,2743.6,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614106952,0.84460162,2743.4,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614107249,0.84460162,2743.3,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614107450,0.84460162,2743.2,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614107653,4.36965817,2743.7,2742.6,0.18544887]
["bitfinex-derivatives","ETHF0:USTF0",1764614107953,3.06812657,2743.3,2742.6,0.18544887]
["bitfinex-derivatives","ETHF0:USTF0",1764614108449,2.79226941,2743.1,2742.6,0.18544887]
["bitfinex-derivatives","ETHF0:USTF0",1764614112453,1.77259544,2742.9,2742.6,0.18544887]
["bitfinex-derivatives","ETHF0:USTF0",1764614112849,1.4837816,2743.7,2742.6,0.18544887]
["bitfinex-derivatives","ETHF0:USTF0",1764614112850,1.77259544,2743.1,2742.6,0.18544887]
["bitfinex-derivatives","ETHF0:USTF0",1764614113048,0.18225,2743.7,2742.6,0.18544887]
["bitfinex-derivatives","ETHF0:USTF0",1764614113049,1.77259544,2742.9,2742.6,0.18544887]
["bitfinex-derivatives","ETHF0:USTF0",1764614114046,6.46375761,2743.9,2742.6,0.18544887]
["bitfinex-derivatives","ETHF0:USTF0",1764614114047,1.77259544,2743.3,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764614114349,1.77259544,2743.1,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764614114659,1.77259544,2743.1,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764614117962,1.77259544,2743.3,2742.9,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764614118161,1.77259544,2743.3,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764614118860,1.77259544,2743.5,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764614119355,1.77259544,2743.3,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764614128176,1.77259544,2743.6,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764614128373,1.77259544,2743.2,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614128681,1.77259544,2743.0,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614128880,1.77259544,2743.2,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614130683,1.77259544,2743.0,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764614130881,1.77259544,2742.8,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764614131875,2.62576792,2742.8,2742.6,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764614132078,2.62576792,2742.7,2742.4,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1764614132374,5.31778632,2742.5,2741.4,2.59686816]
["bitfinex-derivatives","ETHF0:USTF0",1764614132576,1.77259544,2741.6,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764614132772,1.77259544,2741.1,2740.8,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764614132980,1.77259544,2740.9,2740.8,41.04073132]
["bitfinex-derivatives","ETHF0:USTF0",1764614133185,1.77567477,2740.9,2740.8,0.24443203]
["bitfinex-derivatives","ETHF0:USTF0",1764614134473,0.00307933,2740.9,2740.8,0.24443203]
["bitfinex-derivatives","ETHF0:USTF0",1764614138392,0.00307933,2740.9,2740.8,0.42687203]
["bitfinex-derivatives","ETHF0:USTF0",1764614144588,0.00307933,2740.9,2740.8,0.24443203]
["bitfinex-derivatives","ETHF0:USTF0",1764614156395,1.77834338,2740.9,2740.8,0.24443203]
["bitfinex-derivatives","ETHF0:USTF0",1764614161285,2.64235658,2740.9,2740.8,0.24443203]
["bitfinex-derivatives","ETHF0:USTF0",1764614161492,0.86709253,2740.9,2740.8,0.24443203]
["bitfinex-derivatives","ETHF0:USTF0",1764614161692,0.00547036,2741.1,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764614161891,1.77526405,2741.7,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764614162098,1.77526405,2741.5,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764614162298,1.77526405,2741.5,2740.8,2.01969608]
["bitfinex-derivatives","ETHF0:USTF0",1764614162299,1.77526405,2741.1,2740.8,0.24443203]
["bitfinex-derivatives","ETHF0:USTF0",1764614162499,3.5505281,2740.9,2739.9,2.77935816]
["bitfinex-derivatives","ETHF0:USTF0",1764614162700,1.77526405,2740.5,2740.0,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764614162900,0.00547036,2740.5,2740.0,0.18796036]
["bitfinex-derivatives","ETHF0:USTF0",1764614163100,1.78073441,2740.5,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614163595,1.78452161,2740.5,2740.1,40.80327581]
["bitfinex-derivatives","ETHF0:USTF0",1764614163800,1.77526405,2740.3,2740.1,40.80327581]
["bitfinex-derivatives","ETHF0:USTF0",1764614164395,0.00925756,2740.5,2740.1,40.80327581]
["bitfinex-derivatives","ETHF0:USTF0",1764614167106,0.00925756,2740.5,2740.0,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1764614167107,3.67008427,2740.4,2740.0,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1764614167399,0.8731797,2740.3,2739.0,2.59686816]
["bitfinex-derivatives","ETHF0:USTF0",1764614167603,2.79690457,2740.0,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614167801,0.8731797,2739.9,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614167997,2.79690457,2740.0,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614167998,2.79690457,2739.6,2739.1,40.8043283]
["bitfinex-derivatives","ETHF0:USTF0",1764614168316,2.79690457,2739.6,2739.1,0.0043283]
["bitfinex-derivatives","ETHF0:USTF0",1764614168502,2.79690457,2739.2,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764614168710,2.79690457,2738.4,2737.9,2.59686816]
["bitfinex-derivatives","ETHF0:USTF0",1764614168900,2.79690457,2738.4,2737.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764614169095,2.79690457,2738.4,2737.3,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1764614169400,2.80103254,2738.4,2737.4,45.52191411]
["bitfinex-derivatives","ETHF0:USTF0",1764614169602,2.80103254,2738.4,2737.5,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764614169798,2.79690457,2738.0,2737.5,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764614170004,2.79690457,2738.0,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614170304,0.00412797,2738.4,2737.3,0.00307796]
["bitfinex-derivatives","ETHF0:USTF0",1764614170305,2.79690457,2737.6,2737.3,0.00307796]
["bitfinex-derivatives","ETHF0:USTF0",1764614170510,3.07932739,2738.1,2737.3,0.00307796]
["bitfinex-derivatives","ETHF0:USTF0",1764614171507,0.00412797,2738.4,2737.3,0.00307796]
["bitfinex-derivatives","ETHF0:USTF0",1764614171707,0.86593248,2738.3,2737.3,0.00307796]
["bitfinex-derivatives","ETHF0:USTF0",1764614171910,0.00412797,2738.4,2737.3,0.00307796]
["bitfinex-derivatives","ETHF0:USTF0",1764614172602,0.00412797,2738.4,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614173208,0.00412797,2738.4,2737.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1764614174807,3.07932739,2738.0,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614175505,3.07932739,2738.0,2737.3,0.00307796]
["bitfinex-derivatives","ETHF0:USTF0",1764614175707,3.07932739,2737.6,2737.3,0.00307796]
["bitfinex-derivatives","ETHF0:USTF0",1764614175902,3.07932739,2737.6,2737.3,40.80307796]
["bitfinex-derivatives","ETHF0:USTF0",1764614176105,3.07932739,2737.6,2736.3,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1764614176304,3.07932739,2736.9,2735.7,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1764614176504,3.07932739,2736.9,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614176708,0.00548065,2737.2,2735.8,40.98277]
["bitfinex-derivatives","ETHF0:USTF0",1764614176908,0.00548065,2737.2,2735.9,4.87028554]
["bitfinex-derivatives","ETHF0:USTF0",1764614177110,0.00548065,2737.2,2735.9,4.87323588]
["bitfinex-derivatives","ETHF0:USTF0",1764614177415,3.07932739,2736.9,2735.9,0.18571034]
["bitfinex-derivatives","ETHF0:USTF0",1764614177915,0.00548065,2737.2,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764614178307,0.00548065,2737.2,2736.0,4.88164265]
["bitfinex-derivatives","ETHF0:USTF0",1764614178501,3.07932739,2737.0,2736.0,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764614178700,3.07932739,2737.0,2736.1,4.69889265]
["bitfinex-derivatives","ETHF0:USTF0",1764614178905,2.76539442,2738.3,2736.1,4.69889265]
["bitfinex-derivatives","ETHF0:USTF0",1764614178906,1.30139442,2738.5,2736.1,7.77822004]
["bitfinex-derivatives","ETHF0:USTF0",1764614179109,3.07932739,2739.1,2737.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1764614179506,3.07932739,2738.7,2737.8,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764614179706,3.07932739,2738.7,2736.4,3.07932739]
["bitfinex-derivatives","ETHF0:USTF0",1764614179707,3.07932739,2738.3,2736.0,3.07932739]
["bitfinex-derivatives","ETHF0:USTF0",1764614179903,0.00548065,2737.4,2737.0,4.71958563]
["bitfinex-derivatives","ETHF0:USTF0",1764614180108,0.00548065,2737.4,2737.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764614180417,0.00981889,2737.4,2737.0,4.90227563]
["bitfinex-derivatives","ETHF0:USTF0",1764614180608,0.00433824,2737.4,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764614180908,3.07932739,2738.3,2737.3,4.7320471]
["bitfinex-derivatives","ETHF0:USTF0",1764614181109,3.07932739,2738.3,2737.0,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1764614181316,3.07932739,2738.3,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614181807,0.00548065,2738.1,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614182913,3.07932739,2737.9,2737.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764614183216,3.07932739,2737.5,2736.9,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614183418,3.07932739,2737.1,2736.9,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614183915,3.07932739,2737.1,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614184613,3.07932739,2737.1,2735.9,0.00295034]
["bitfinex-derivatives","ETHF0:USTF0",1764614184810,3.07932739,2737.1,2736.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614185006,3.07932739,2737.1,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614185509,3.07932739,2737.5,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614185716,3.07932739,2737.1,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614186812,3.07932739,2737.4,2736.3,40.98274]
["bitfinex-derivatives","ETHF0:USTF0",1764614187616,3.07932739,2737.4,2736.3,55.339]
["bitfinex-derivatives","ETHF0:USTF0",1764614187918,3.07932739,2737.4,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764614188108,3.07932739,2737.4,2736.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764614188310,3.07932739,2737.8,2736.9,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764614188618,3.07932739,2737.4,2736.9,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764614190114,0.00548065,2738.1,2737.0,4.74493873]
["bitfinex-derivatives","ETHF0:USTF0",1764614190407,3.07932739,2737.9,2736.9,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764614191224,3.07932739,2737.5,2736.9,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764614191615,0.00548065,2738.1,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614191616,3.07932739,2737.0,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614196227,0.86666062,2736.9,2736.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614196528,3.07932739,2737.0,2736.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614196823,0.86665349,2736.9,2736.2,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614197025,3.07932739,2737.0,2736.2,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614197226,0.86666,2736.9,2736.2,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614197525,0.86666,2736.8,2736.2,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614197726,3.07932739,2737.0,2736.2,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614197727,0.86666,2736.7,2736.2,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614198024,0.00548065,2736.7,2736.2,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614198225,0.86919959,2736.6,2736.2,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614198426,0.00548065,2736.7,2736.2,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614198627,0.86920356,2736.6,2736.2,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614198823,0.00548065,2736.7,2736.2,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614199028,0.86920302,2736.6,2736.2,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614199229,0.00548065,2736.7,2736.2,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614199416,0.8693521,2736.6,2736.2,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614199621,0.00548065,2736.7,2736.2,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614199926,0.86935042,2736.6,2736.2,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614200127,0.00548065,2736.7,2736.2,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614200323,0.86942527,2736.6,2736.2,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614200528,0.00548065,2736.7,2736.2,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614200723,0.86949057,2736.6,2736.2,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614201026,0.00548065,2736.7,2736.2,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614201027,0.00548065,2736.7,2736.6,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764614201223,1.30139442,2737.6,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764614201418,0.87018105,2737.5,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764614201732,0.87018105,2737.4,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614201930,0.87018105,2737.3,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614202229,0.87018105,2737.2,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614202532,0.00548065,2737.4,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614202830,0.87010203,2737.3,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614203031,0.87010203,2737.2,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614203219,0.87010203,2737.1,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614203425,0.00548065,2737.4,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614203625,0.87103812,2737.3,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614203823,0.87103812,2737.2,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614204029,0.87103812,2737.1,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614204324,0.00548065,2737.4,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614204632,0.87133421,2737.3,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614204833,0.87133421,2737.2,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614205126,0.87133421,2737.1,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614205329,0.00548065,2737.4,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614205533,0.87145962,2737.3,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614205834,0.87145962,2737.2,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614206031,0.87145962,2737.1,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614206233,0.00548065,2737.4,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614206433,0.87147134,2737.3,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614206633,0.87147134,2737.2,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614206834,0.87147134,2737.1,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614207038,0.00548065,2737.4,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614207334,0.87152669,2737.3,2737.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764614207525,0.87152669,2737.2,2737.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764614207730,0.87152669,2737.1,2737.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764614208137,0.87152669,2737.1,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614208437,0.87147029,2737.0,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614211243,0.87147029,2737.0,2736.9,40.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764614216142,0.00548065,2737.4,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764614216342,0.00548065,2737.4,2737.3,14.70667]
["bitfinex-derivatives","ETHF0:USTF0",1764614216742,0.00548065,2737.4,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764614216943,0.00548065,2737.4,2737.3,14.70667]
["bitfinex-derivatives","ETHF0:USTF0",1764614217653,4.38072181,2738.2,2737.4,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764614218650,0.00548065,2738.1,2737.4,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764614219242,0.00548065,2738.1,2737.5,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764614219847,0.00548065,2738.1,2737.3,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1764614220950,0.00548065,2738.1,2737.4,4.78251111]
["bitfinex-derivatives","ETHF0:USTF0",1764614221250,0.00548065,2738.1,2737.9,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764614221451,0.00548065,2738.1,2737.9,0.18665046]
["bitfinex-derivatives","ETHF0:USTF0",1764614221653,0.00548065,2738.1,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614221943,0.00548065,2738.1,2738.0,40.98262]
["bitfinex-derivatives","ETHF0:USTF0",1764614222348,0.00363874,2738.3,2738.1,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764614222546,0.00363874,2738.3,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614223553,3.07932739,2738.2,2737.9,0.00402046]
["bitfinex-derivatives","ETHF0:USTF0",1764614223752,3.07932739,2738.2,2736.7,2.59686816]
["bitfinex-derivatives","ETHF0:USTF0",1764614224053,6.00363874,2738.3,2736.8,48.09296573]
["bitfinex-derivatives","ETHF0:USTF0",1764614224054,3.07932739,2738.0,2736.8,48.09296573]
["bitfinex-derivatives","ETHF0:USTF0",1764614224446,3.07932739,2738.0,2736.8,43.389]
["bitfinex-derivatives","ETHF0:USTF0",1764614225044,3.07932739,2738.0,2737.1,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614226648,3.07932739,2737.6,2737.1,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614228253,0.86971181,2737.5,2737.1,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614228452,3.07932739,2737.6,2737.1,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614229453,4.38072181,2738.0,2737.1,0.18816065]
["bitfinex-derivatives","ETHF0:USTF0",1764614229759,0.8700083,2737.9,2737.1,0.18816065]
["bitfinex-derivatives","ETHF0:USTF0",1764614229956,0.8700083,2737.8,2737.1,0.18816065]
["bitfinex-derivatives","ETHF0:USTF0",1764614230156,0.8700083,2737.7,2737.1,0.18816065]
["bitfinex-derivatives","ETHF0:USTF0",1764614230357,3.07932739,2738.0,2737.1,0.18816065]
["bitfinex-derivatives","ETHF0:USTF0",1764614230558,0.87065773,2737.9,2737.1,0.18816065]
["bitfinex-derivatives","ETHF0:USTF0",1764614230760,0.87065773,2737.8,2737.1,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614230955,0.87065773,2737.7,2737.1,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614231155,3.07932739,2738.0,2737.1,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614231453,0.87065516,2737.9,2737.1,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614231652,0.87065516,2737.8,2737.1,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614231859,0.87065516,2737.7,2737.1,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614232060,3.07932739,2738.0,2737.1,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614232261,0.86703047,2737.9,2737.1,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614232463,2.80363479,2737.5,2737.1,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614234059,0.86665999,2737.4,2737.1,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614234258,2.80363479,2737.5,2737.1,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614234861,0.86661781,2737.4,2736.8,0.00456026]
["bitfinex-derivatives","ETHF0:USTF0",1764614235060,2.80363479,2736.9,2736.0,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764614235362,2.80363479,2736.9,2736.2,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1764614236060,0.00548065,2736.8,2736.3,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614236257,0.00548065,2736.8,2736.3,0.00907546]
["bitfinex-derivatives","ETHF0:USTF0",1764614238357,0.00548065,2736.8,2736.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764614238754,0.00548065,2736.8,2736.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764614238960,0.00548065,2736.8,2736.3,0.00907546]
["bitfinex-derivatives","ETHF0:USTF0",1764614239160,0.00548065,2736.8,2736.4,4.85918927]
["bitfinex-derivatives","ETHF0:USTF0",1764614240165,2.80363479,2737.7,2736.9,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764614241364,2.80363479,2737.7,2737.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764614241365,0.00548065,2737.6,2737.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764614241556,0.00548065,2737.6,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764614243163,0.00548065,2737.6,2737.5,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764614243769,0.00363874,2738.3,2737.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764614244064,0.00363874,2738.3,2737.8,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764614244273,0.00363874,2738.3,2737.9,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764614244465,1.30139442,2739.5,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764614244666,2.80363479,2739.3,2737.9,4.71956102]
["bitfinex-derivatives","ETHF0:USTF0",1764614244870,2.80363479,2738.9,2738.7,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614245474,2.80791678,2738.9,2738.7,0.00980772]
["bitfinex-derivatives","ETHF0:USTF0",1764614248262,2.80791678,2738.9,2737.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764614248263,0.86416929,2738.8,2737.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764614248466,2.80363479,2738.5,2737.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764614248662,2.80363479,2738.5,2737.7,40.98264]
["bitfinex-derivatives","ETHF0:USTF0",1764614249173,2.80363479,2738.5,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614252580,2.80363479,2738.5,2737.8,0.18811065]
["bitfinex-derivatives","ETHF0:USTF0",1764614257883,0.00428199,2738.9,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764614258073,2.80363479,2738.7,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764614261192,2.80363479,2738.7,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614261193,0.00428199,2738.9,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614261391,0.00428199,2738.9,2738.2,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764614261696,2.80363479,2738.3,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614262893,2.80363479,2738.7,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614263082,2.80363479,2738.3,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614265988,2.80363479,2737.9,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614270890,1.48399442,2738.4,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614270891,2.80363479,2738.3,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614271093,0.8682328,2738.2,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614271390,0.8682328,2738.1,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614271591,2.80363479,2737.9,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614271792,3.67186759,2737.9,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614273096,0.8682328,2737.9,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614273297,0.8682328,2738.2,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614275301,0.8682328,2738.1,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614275596,0.8682328,2738.0,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614275795,0.8682328,2737.9,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614276191,0.8682328,2738.2,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614276401,2.5604619,2738.8,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614276402,0.8682328,2738.1,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614276601,4.10502921,2738.6,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614276789,0.86946959,2738.5,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614276992,0.86946959,2738.4,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614277195,0.86946959,2738.3,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614277497,0.86946959,2738.2,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614277695,0.86946959,2738.1,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614278104,0.86946959,2738.0,2737.7,0.00445819]
["bitfinex-derivatives","ETHF0:USTF0",1764614278294,0.86946959,2738.0,2737.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764614278295,2.80363479,2737.8,2737.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764614278603,0.86946959,2737.7,2737.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764614278798,2.80363479,2737.8,2737.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764614278799,0.86946959,2737.6,2737.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764614279099,2.80363479,2737.8,2737.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764614279306,0.87493018,2737.7,2737.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614279500,0.86944953,2737.6,2737.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614279702,0.00548065,2737.7,2737.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614280000,0.8693979,2737.6,2737.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614280298,0.00548065,2737.7,2737.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614280498,0.86955947,2737.6,2737.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614280705,0.00548065,2737.7,2737.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614280895,0.8695582,2737.6,2737.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614281097,0.00548065,2737.7,2737.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614281295,0.8696131,2737.6,2737.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614281498,2.80363479,2737.4,2737.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614282503,0.86940588,2737.3,2737.1,0.00427969]
["bitfinex-derivatives","ETHF0:USTF0",1764614282707,0.86940588,2737.2,2736.1,2.77961816]
["bitfinex-derivatives","ETHF0:USTF0",1764614282898,2.80363479,2736.8,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614283604,2.80796608,2736.8,2736.2,40.80907226]
["bitfinex-derivatives","ETHF0:USTF0",1764614287102,0.00433129,2736.8,2736.2,40.80907226]
["bitfinex-derivatives","ETHF0:USTF0",1764614287406,0.00433129,2736.8,2736.3,14.517]
["bitfinex-derivatives","ETHF0:USTF0",1764614288507,0.00433129,2736.8,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764614289008,0.00433129,2736.8,2736.3,14.517]
["bitfinex-derivatives","ETHF0:USTF0",1764614289399,0.00433129,2736.8,2736.4,4.64422261]
["bitfinex-derivatives","ETHF0:USTF0",1764614290404,0.00433129,2736.8,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764614291303,0.00433129,2736.8,2736.2,40.80907226]
["bitfinex-derivatives","ETHF0:USTF0",1764614291903,2.80363479,2736.6,2736.2,40.80907226]
["bitfinex-derivatives","ETHF0:USTF0",1764614292804,0.00433129,2736.8,2736.2,40.80907226]
["bitfinex-derivatives","ETHF0:USTF0",1764614294202,0.00433129,2736.8,2736.3,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764614295212,0.00433129,2736.8,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764614295400,0.00433129,2736.8,2736.3,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1764614295603,0.00433129,2736.8,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764614296106,4.206,2737.5,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764614296107,0.00548065,2737.7,2736.7,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1764614296310,0.00548065,2737.7,2737.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764614296613,3.08668014,2737.7,2737.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764614297211,0.00908713,2737.7,2737.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764614298315,0.00908713,2737.7,2737.2,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764614299714,0.00908713,2737.7,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764614299907,0.00908713,2737.7,2736.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764614300309,3.09028662,2737.7,2736.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764614303118,0.00908713,2737.7,2737.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764614303618,0.00908713,2737.7,2736.7,4.66305693]
["bitfinex-derivatives","ETHF0:USTF0",1764614304116,0.00908713,2737.7,2737.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614304519,0.00908713,2737.7,2737.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764614305315,0.00908713,2737.7,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764614305316,3.09028662,2737.7,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764614305622,0.86607384,2737.6,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764614305815,3.09028662,2737.7,2736.7,40.98271]
["bitfinex-derivatives","ETHF0:USTF0",1764614306011,0.86601877,2737.6,2736.7,40.98271]
["bitfinex-derivatives","ETHF0:USTF0",1764614306211,3.09028662,2737.7,2736.7,40.98271]
["bitfinex-derivatives","ETHF0:USTF0",1764614306407,0.86616268,2737.6,2736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614306610,0.00908713,2737.7,2737.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764614306920,0.00908713,2737.7,2736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614306921,0.86622659,2737.6,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764614307111,3.09028662,2737.7,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764614307312,0.86626625,2737.6,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764614307511,3.09028662,2737.7,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764614307711,0.86654606,2737.6,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764614307911,3.09028662,2737.7,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764614308111,0.86654609,2737.6,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764614308311,3.09028662,2737.7,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764614308512,0.86654998,2737.6,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764614308715,3.09028662,2737.7,2736.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764614308912,0.86659679,2737.6,2736.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764614309118,0.00908713,2737.7,2737.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764614309319,0.86664693,2737.6,2737.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764614309522,3.09028662,2737.7,2736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614309717,0.8666395,2737.6,2736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614309917,0.8666395,2737.5,2736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614310215,3.09028662,2737.7,2736.7,40.98271]
["bitfinex-derivatives","ETHF0:USTF0",1764614310411,0.86668352,2737.6,2736.7,40.98271]
["bitfinex-derivatives","ETHF0:USTF0",1764614310616,0.86668352,2737.5,2736.7,40.98271]
["bitfinex-derivatives","ETHF0:USTF0",1764614310817,3.08119949,2737.3,2736.7,40.98271]
["bitfinex-derivatives","ETHF0:USTF0",1764614313724,0.86669178,2737.2,2736.2,0.19181226]
["bitfinex-derivatives","ETHF0:USTF0",1764614313931,3.08119949,2736.9,2736.2,0.19181226]
["bitfinex-derivatives","ETHF0:USTF0",1764614314230,3.08119949,2736.9,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614317835,0.86596756,2736.8,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614318037,3.08119949,2736.9,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614318231,0.86578464,2736.8,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614318426,3.08119949,2736.5,2736.2,0.00907226]
["bitfinex-derivatives","ETHF0:USTF0",1764614318733,3.08119949,2736.5,2735.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764614318734,0.86539901,2736.4,2735.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764614318930,0.86539901,2736.3,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614319230,3.08119949,2736.1,2734.7,6.98551728]
["bitfinex-derivatives","ETHF0:USTF0",1764614319425,0.86539901,2736.0,2734.7,1.14808541]
["bitfinex-derivatives","ETHF0:USTF0",1764614319625,0.00548065,2735.6,2734.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1764614319826,0.00945419,2735.6,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614321325,0.00945419,2735.6,2735.0,40.98282]
["bitfinex-derivatives","ETHF0:USTF0",1764614321535,0.00945419,2735.6,2735.1,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1764614322730,0.00945419,2735.6,2735.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764614324534,0.00945419,2735.6,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614324737,0.00945419,2735.6,2735.0,40.98282]
["bitfinex-derivatives","ETHF0:USTF0",1764614325332,0.00945419,2735.6,2735.1,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764614325532,0.00945419,2735.6,2735.2,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764614331140,0.00945419,2735.6,2735.4,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764614331348,0.00945419,2735.6,2735.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764614334046,3.767,2736.5,2735.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764614334236,3.767,2736.9,2736.0,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764614334436,1.30139442,2737.5,2736.1,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1764614334641,1.30139442,2738.0,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764614334946,0.00548065,2737.6,2737.1,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614335437,0.00548065,2737.6,2737.4,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764614336042,0.00548065,2737.6,2737.5,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764614336239,0.00548065,2737.6,2737.1,14.52748065]
["bitfinex-derivatives","ETHF0:USTF0",1764614336240,0.00298964,2738.0,2737.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1764614336439,0.00298964,2738.0,2737.8,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764614337449,0.00298964,2738.0,2737.9,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764614338046,0.00298964,2738.0,2737.9,40.98263]
["bitfinex-derivatives","ETHF0:USTF0",1764614339043,0.18252,2739.6,2737.9,40.98263]
["bitfinex-derivatives","ETHF0:USTF0",1764614339249,3.08119949,2739.3,2737.9,55.50063]
["bitfinex-derivatives","ETHF0:USTF0",1764614340056,3.08547753,2739.3,2737.9,55.50063]
["bitfinex-derivatives","ETHF0:USTF0",1764614340252,0.00548065,2738.9,2738.3,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614340655,3.08119949,2738.5,2738.3,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614343655,3.08668014,2738.9,2738.3,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614345050,0.00548065,2738.9,2738.3,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614345246,0.00548065,2738.9,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764614345451,0.00548065,2738.9,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764614345759,0.00548065,2738.9,2738.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764614346062,0.00548065,2738.9,2738.8,0.1861371]
["bitfinex-derivatives","ETHF0:USTF0",1764614346356,0.00427804,2739.3,2738.8,40.9861371]
["bitfinex-derivatives","ETHF0:USTF0",1764614346756,0.00427804,2739.3,2739.1,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764614347058,0.00427804,2739.3,2738.8,40.8035671]
["bitfinex-derivatives","ETHF0:USTF0",1764614347553,0.00975869,2739.3,2738.9,4.82378054]
["bitfinex-derivatives","ETHF0:USTF0",1764614347758,0.00975869,2739.3,2738.8,40.8035671]
["bitfinex-derivatives","ETHF0:USTF0",1764614348059,0.00975869,2739.3,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764614350054,0.00975869,2739.3,2738.8,40.8035671]
["bitfinex-derivatives","ETHF0:USTF0",1764614350558,3.09095818,2739.3,2738.8,0.0035671]
["bitfinex-derivatives","ETHF0:USTF0",1764614351961,3.09095818,2739.3,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614352255,3.27349818,2739.3,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614352458,3.08119949,2738.9,2738.3,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614352658,3.08119949,2738.9,2737.4,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764614352851,3.08119949,2738.9,2737.4,0.08294833]
["bitfinex-derivatives","ETHF0:USTF0",1764614353049,3.08119949,2738.9,2737.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764614353656,3.08119949,2738.9,2738.0,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614353858,3.08119949,2738.5,2738.0,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614354355,2.80176021,2738.5,2738.0,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614357566,0.18257,2738.8,2738.0,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614357864,2.80176021,2738.5,2738.0,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614359463,2.80176021,2738.1,2738.0,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614359675,2.80176021,2738.1,2737.4,0.00294833]
["bitfinex-derivatives","ETHF0:USTF0",1764614360165,2.80176021,2738.1,2737.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614360762,2.80176021,2738.1,2737.5,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614360954,2.80176021,2738.5,2737.5,0.18813065]
["bitfinex-derivatives","ETHF0:USTF0",1764614361158,0.87001168,2738.4,2737.5,0.18813065]
["bitfinex-derivatives","ETHF0:USTF0",1764614361358,2.80176021,2738.5,2737.5,0.18813065]
["bitfinex-derivatives","ETHF0:USTF0",1764614361566,2.80176021,2738.1,2737.5,0.18813065]
["bitfinex-derivatives","ETHF0:USTF0",1764614362266,2.80176021,2737.7,2737.5,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614362463,0.00548065,2737.9,2737.5,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614364372,0.87313572,2737.8,2737.5,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614364573,0.00548065,2737.9,2737.5,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614364772,0.87306159,2737.8,2737.5,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614364975,0.00548065,2737.9,2737.5,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614365271,0.87306181,2737.8,2737.5,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614365462,0.00548065,2737.9,2737.5,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614365663,0.87307404,2737.8,2737.5,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614365872,0.00548065,2737.9,2737.5,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614366074,0.87307435,2737.8,2737.5,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614366269,2.80176021,2737.6,2737.4,0.00294833]
["bitfinex-derivatives","ETHF0:USTF0",1764614366567,0.87282763,2737.5,2736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614366774,2.80176021,2737.1,2736.2,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1764614366973,0.87263158,2737.0,2736.2,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1764614367184,2.80176021,2737.1,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614367366,2.80507363,2737.1,2736.3,40.8040827]
["bitfinex-derivatives","ETHF0:USTF0",1764614367572,2.80507363,2737.1,2736.4,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614368968,0.00331342,2737.1,2736.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764614369574,0.00331342,2737.1,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764614369775,0.00331342,2737.1,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764614374079,0.00331342,2737.1,2736.4,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614374787,0.00331342,2737.1,2736.4,0.18820065]
["bitfinex-derivatives","ETHF0:USTF0",1764614376082,0.00331342,2737.1,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764614376382,2.80176021,2736.9,2736.4,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614378883,2.80176021,2736.9,2736.3,0.0040827]
["bitfinex-derivatives","ETHF0:USTF0",1764614378884,2.80176021,2736.5,2736.3,0.0040827]
["bitfinex-derivatives","ETHF0:USTF0",1764614379089,2.80176021,2736.5,2735.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764614379583,2.80176021,2736.5,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614379789,0.87194873,2736.4,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614379989,0.00548065,2736.3,2735.5,40.8026226]
["bitfinex-derivatives","ETHF0:USTF0",1764614381790,0.00548065,2736.3,2736.0,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764614382895,0.00548065,2736.3,2735.5,58.11838281]
["bitfinex-derivatives","ETHF0:USTF0",1764614382896,0.00548065,2736.3,2735.5,55.3166226]
["bitfinex-derivatives","ETHF0:USTF0",1764614383395,0.00548065,2736.3,2735.5,40.9854126]
["bitfinex-derivatives","ETHF0:USTF0",1764614385187,0.00548065,2736.3,2735.7,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1764614390690,0.00548065,2736.3,2735.5,40.8026226]
["bitfinex-derivatives","ETHF0:USTF0",1764614390892,2.80724086,2736.3,2735.5,40.9854126]
["bitfinex-derivatives","ETHF0:USTF0",1764614391100,2.80724086,2736.3,2735.5,40.8026226]
["bitfinex-derivatives","ETHF0:USTF0",1764614391495,2.80176021,2735.9,2735.5,40.8026226]
["bitfinex-derivatives","ETHF0:USTF0",1764614391795,2.80176021,2735.9,2735.5,0.0026226]
["bitfinex-derivatives","ETHF0:USTF0",1764614394393,2.80176021,2735.9,2734.4,2.59686816]
["bitfinex-derivatives","ETHF0:USTF0",1764614394394,2.80176021,2735.6,2734.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1764614394598,2.80176021,2734.7,2733.6,2.59686816]
["bitfinex-derivatives","ETHF0:USTF0",1764614394896,2.80176021,2734.7,2733.1,4.73214903]
["bitfinex-derivatives","ETHF0:USTF0",1764614394897,2.80176021,2733.8,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614395101,4.10315463,2734.6,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614395401,0.87183092,2734.5,2733.2,40.80364117]
["bitfinex-derivatives","ETHF0:USTF0",1764614395607,0.00294743,2734.6,2733.3,22.10262756]
["bitfinex-derivatives","ETHF0:USTF0",1764614396199,0.00294743,2734.6,2733.6,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764614396402,0.00294743,2734.6,2733.3,0.06365204]
["bitfinex-derivatives","ETHF0:USTF0",1764614396602,0.00294743,2734.6,2733.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764614396798,0.00294743,2734.6,2733.4,19.32942254]
["bitfinex-derivatives","ETHF0:USTF0",1764614397006,0.00294743,2734.6,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764614397214,0.00294743,2734.6,2733.5,4.81242254]
["bitfinex-derivatives","ETHF0:USTF0",1764614397413,0.00294743,2734.6,2733.4,2.80176021]
["bitfinex-derivatives","ETHF0:USTF0",1764614397600,0.00294743,2734.6,2733.8,4.74483708]
["bitfinex-derivatives","ETHF0:USTF0",1764614397802,0.00294743,2734.6,2733.6,19.26283708]
["bitfinex-derivatives","ETHF0:USTF0",1764614398002,0.00294743,2734.6,2733.6,14.518]
["bitfinex-derivatives","ETHF0:USTF0",1764614398204,0.00294743,2734.6,2733.7,4.92774708]
["bitfinex-derivatives","ETHF0:USTF0",1764614398395,0.00294743,2734.6,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764614398596,0.00294743,2734.6,2733.7,4.74483708]
["bitfinex-derivatives","ETHF0:USTF0",1764614398801,0.00294743,2734.6,2733.5,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764614399406,2.80176021,2734.2,2733.2,40.80364117]
["bitfinex-derivatives","ETHF0:USTF0",1764614399611,2.80176021,2734.2,2733.2,40.98658117]
["bitfinex-derivatives","ETHF0:USTF0",1764614400406,2.80176021,2733.8,2733.2,40.80364117]
["bitfinex-derivatives","ETHF0:USTF0",1764614401104,2.80176021,2733.8,2733.2,0.00364117]
["bitfinex-derivatives","ETHF0:USTF0",1764614401706,2.80176021,2734.5,2733.2,0.18658117]
["bitfinex-derivatives","ETHF0:USTF0",1764614401912,0.86711656,2734.4,2733.2,0.18658117]
["bitfinex-derivatives","ETHF0:USTF0",1764614402208,2.80176021,2734.5,2733.3,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614402409,2.80176021,2734.5,2733.3,4.80515644]
["bitfinex-derivatives","ETHF0:USTF0",1764614402711,2.80176021,2734.1,2733.2,0.00364117]
["bitfinex-derivatives","ETHF0:USTF0",1764614404806,0.00294743,2734.6,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614405007,2.80470764,2734.6,2733.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764614405211,2.80176021,2733.8,2733.2,0.00364117]
["bitfinex-derivatives","ETHF0:USTF0",1764614405408,2.80176021,2733.2,2733.1,0.24301213]
["bitfinex-derivatives","ETHF0:USTF0",1764614406314,2.80176021,2733.2,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614407014,0.00548065,2733.4,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614410019,0.00548065,2733.4,2733.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764614410320,2.80470764,2734.6,2733.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764614410716,2.80470764,2734.6,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614411119,0.00548065,2734.4,2733.9,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614412723,0.00548065,2734.4,2733.9,0.18838065]
["bitfinex-derivatives","ETHF0:USTF0",1764614416123,0.00548065,2734.4,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614416721,0.00548065,2734.4,2734.0,40.98289]
["bitfinex-derivatives","ETHF0:USTF0",1764614417717,0.00548065,2734.4,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614419022,0.00548065,2734.4,2734.1,14.626]
["bitfinex-derivatives","ETHF0:USTF0",1764614419420,0.00548065,2734.4,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764614419617,0.00548065,2734.4,2734.0,14.625]
["bitfinex-derivatives","ETHF0:USTF0",1764614419822,0.00548065,2734.4,2733.9,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614420022,0.00548065,2734.4,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614421929,0.00548065,2734.4,2734.0,40.98289]
["bitfinex-derivatives","ETHF0:USTF0",1764614422122,0.00548065,2734.4,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764614422722,0.00548065,2734.4,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764614423519,0.00548065,2734.4,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614423715,0.00548065,2734.4,2734.1,14.628]
["bitfinex-derivatives","ETHF0:USTF0",1764614423925,0.00548065,2734.4,2734.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764614426029,0.00548065,2734.4,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614426228,0.00548065,2734.4,2734.0,55.432]
["bitfinex-derivatives","ETHF0:USTF0",1764614426428,0.87177699,2734.3,2733.9,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614426732,0.87177699,2734.2,2733.9,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614427035,0.87177699,2734.1,2733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614427228,0.87177699,2734.0,2733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614427422,1.30687507,2734.4,2733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614427617,0.87217092,2734.3,2733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614427826,0.87217092,2734.2,2733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614428027,0.87217092,2734.1,2733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614428228,0.87217092,2734.0,2733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614428422,0.87217092,2734.0,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614428423,0.87217092,2733.9,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614428627,0.87217092,2733.8,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614428933,0.87217092,2733.7,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614429134,0.87217092,2733.6,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614429328,4.38779962,2734.1,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614429533,0.87210834,2734.0,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614429833,0.87210834,2733.9,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614430032,0.87210834,2733.8,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614430331,0.87210834,2733.7,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614430531,4.38779962,2734.1,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614430727,0.87207985,2734.0,2733.2,40.98294]
["bitfinex-derivatives","ETHF0:USTF0",1764614430935,0.87207985,2733.9,2733.2,40.98294]
["bitfinex-derivatives","ETHF0:USTF0",1764614431130,3.0864052,2734.1,2733.3,14.632]
["bitfinex-derivatives","ETHF0:USTF0",1764614431330,0.87215881,2734.0,2733.3,14.632]
["bitfinex-derivatives","ETHF0:USTF0",1764614431531,0.87215881,2733.9,2733.2,40.98294]
["bitfinex-derivatives","ETHF0:USTF0",1764614431732,1.30139442,2734.3,2733.3,14.81393]
["bitfinex-derivatives","ETHF0:USTF0",1764614431935,0.87218967,2734.2,2733.3,14.81393]
["bitfinex-derivatives","ETHF0:USTF0",1764614432133,0.87218967,2734.1,2733.3,14.81393]
["bitfinex-derivatives","ETHF0:USTF0",1764614432335,0.00548065,2734.4,2733.3,14.631]
["bitfinex-derivatives","ETHF0:USTF0",1764614432536,0.87228936,2734.3,2733.3,14.631]
["bitfinex-derivatives","ETHF0:USTF0",1764614432841,0.87228936,2734.2,2733.6,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764614433023,0.00548065,2734.4,2733.6,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764614433222,0.87234365,2734.3,2733.6,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764614433432,0.00548065,2734.4,2733.6,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764614433636,0.87237935,2734.3,2733.6,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764614433828,0.00548065,2734.4,2733.6,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764614434028,0.87237921,2734.3,2733.6,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764614434345,0.00548065,2734.4,2733.6,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764614434635,0.87243015,2734.3,2733.6,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764614434836,0.00548065,2734.4,2733.6,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764614435034,0.87242798,2734.3,2733.6,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764614435235,0.00548065,2734.4,2733.6,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764614435435,0.87217724,2734.3,2733.6,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764614435639,0.00548065,2734.4,2733.6,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764614435838,0.87217181,2734.3,2733.6,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764614436134,0.00548065,2734.4,2733.6,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764614436339,0.87262213,2734.3,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764614436530,0.00548065,2734.4,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764614436732,0.87261846,2734.3,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764614437035,0.00548065,2734.4,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764614437233,0.8726207,2734.3,2733.5,4.85712526]
["bitfinex-derivatives","ETHF0:USTF0",1764614437442,0.87320823,2734.2,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614437628,0.00548065,2734.4,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614437831,0.87320538,2734.3,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614438030,0.87320538,2734.2,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614438237,0.00548065,2734.4,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614438436,0.87326002,2734.3,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614438635,0.87326002,2734.2,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614438838,0.00548065,2734.4,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614439046,0.8732929,2734.3,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614439228,0.8732929,2734.2,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614439538,0.00548065,2734.4,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614439740,0.87356858,2734.3,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614439935,0.87356858,2734.2,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614440138,0.00548065,2734.4,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614440340,0.87360456,2734.3,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614440641,0.87360456,2734.2,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614440939,0.00548065,2734.4,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614441237,0.87360339,2734.3,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614441437,0.87360339,2734.2,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614441635,0.00548065,2734.4,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614441835,0.87222405,2734.3,2733.2,55.423]
["bitfinex-derivatives","ETHF0:USTF0",1764614442031,0.87222405,2734.2,2733.7,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764614442252,0.00548065,2734.4,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764614442633,0.87231662,2734.3,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764614442832,0.00548065,2734.4,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764614443032,0.87231272,2734.3,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764614443339,0.00548065,2734.4,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764614446135,0.00548065,2734.4,2733.3,21.89457236]
["bitfinex-derivatives","ETHF0:USTF0",1764614446344,0.00548065,2734.4,2733.9,4.93583044]
["bitfinex-derivatives","ETHF0:USTF0",1764614446546,0.00548065,2734.4,2733.9,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1764614452445,3.0864052,2734.1,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614452645,0.87331716,2734.0,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614452849,0.87331716,2733.9,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614453048,0.87331716,2733.8,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614453255,3.0864052,2734.1,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614453546,0.87318585,2734.0,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614453745,3.0864052,2734.1,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614453746,0.87318585,2733.9,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614453950,3.0864052,2733.7,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614454149,0.87302001,2733.6,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614454349,0.87302001,2733.5,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614454550,0.87331687,2733.4,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614454749,3.0864052,2733.7,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614454951,0.87367561,2733.6,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614455255,0.87367561,2733.5,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614455554,0.87647254,2733.4,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614455744,3.0864052,2733.7,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614456050,0.8764723,2733.6,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614456249,0.8764723,2733.5,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614456451,3.0864052,2733.7,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614456652,0.87638441,2733.6,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614456852,0.87638441,2733.5,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614457155,3.0864052,2733.7,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614457356,0.87616035,2733.6,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614457557,0.87616035,2733.5,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614457753,3.0864052,2733.7,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614458055,0.87623028,2733.6,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614458256,0.87623028,2733.5,2733.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1764614458557,3.0864052,2733.3,2732.4,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1764614458853,0.00548065,2733.1,2732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614459556,0.00548065,2733.1,2732.5,40.80421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614459754,0.00548065,2733.1,2732.6,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764614460349,0.00548065,2733.1,2732.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764614461457,0.00548065,2733.1,2732.6,14.604]
["bitfinex-derivatives","ETHF0:USTF0",1764614461858,0.00548065,2733.1,2732.7,4.71912058]
["bitfinex-derivatives","ETHF0:USTF0",1764614462054,0.00548065,2733.1,2733.0,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614462655,0.00548065,2733.1,2732.5,40.98720926]
["bitfinex-derivatives","ETHF0:USTF0",1764614465262,0.00548065,2733.1,2732.6,4.68023402]
["bitfinex-derivatives","ETHF0:USTF0",1764614466465,0.00548065,2733.1,2733.0,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614466665,0.00548065,2733.1,2733.0,14.78496]
["bitfinex-derivatives","ETHF0:USTF0",1764614467469,3.0864052,2734.4,2733.3,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614467669,0.87455085,2734.3,2733.3,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614467871,0.87455085,2734.2,2733.3,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614468066,0.87455085,2734.1,2733.3,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614468268,3.0864052,2734.4,2733.3,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614468466,3.0864052,2733.6,2733.3,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764614469572,3.0864052,2733.6,2733.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614470775,3.0864052,2734.0,2733.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614471067,0.87897586,2733.9,2733.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1764614471268,0.18294,2733.3,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614471472,3.0864052,2732.7,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614471673,1.30139442,2733.6,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614471970,0.88340079,2733.5,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614472172,0.88340079,2733.4,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614472379,4.38779962,2733.8,2732.5,0.18720926]
["bitfinex-derivatives","ETHF0:USTF0",1764614472571,0.88327139,2733.7,2732.6,4.71777449]
["bitfinex-derivatives","ETHF0:USTF0",1764614472774,0.88327139,2733.6,2732.6,4.71777449]
["bitfinex-derivatives","ETHF0:USTF0",1764614472974,3.0864052,2733.8,2732.6,4.71777449]
["bitfinex-derivatives","ETHF0:USTF0",1764614473278,0.88318319,2733.7,2732.6,4.71777449]
["bitfinex-derivatives","ETHF0:USTF0",1764614473585,0.88318319,2733.6,2732.8,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614473880,3.0864052,2733.8,2732.8,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614474082,0.88329358,2733.7,2732.8,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614474276,0.88329358,2733.6,2732.8,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614474580,3.0864052,2733.8,2732.8,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614474782,0.88336182,2733.7,2732.8,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614474974,0.88336182,2733.6,2732.8,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614475178,3.0864052,2733.8,2732.8,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614475379,0.88342831,2733.7,2732.8,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614475578,0.88342831,2733.6,2732.8,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614475881,3.0864052,2733.8,2732.8,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614476077,0.88345297,2733.7,2732.8,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614476275,0.88345297,2733.6,2732.8,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614476477,2.81195408,2733.5,2732.8,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614477280,2.81195408,2733.5,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614478483,4.1133485,2734.0,2732.9,40.98296]
["bitfinex-derivatives","ETHF0:USTF0",1764614478685,0.88441185,2733.9,2732.9,40.98296]
["bitfinex-derivatives","ETHF0:USTF0",1764614478884,0.00548065,2734.1,2732.9,40.98296]
["bitfinex-derivatives","ETHF0:USTF0",1764614478885,2.81195408,2733.6,2732.9,40.98296]
["bitfinex-derivatives","ETHF0:USTF0",1764614479279,2.81195408,2733.6,2733.0,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614481578,0.88559685,2733.5,2733.0,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614481779,2.81195408,2733.6,2733.0,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614481979,0.88561835,2733.5,2733.0,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614482179,2.81195408,2733.6,2733.0,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614482384,0.88626305,2733.5,2733.0,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614484786,2.81195408,2733.2,2732.5,2.60108742]
["bitfinex-derivatives","ETHF0:USTF0",1764614485086,0.88714529,2733.1,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614485380,0.88714529,2733.0,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614485585,2.81195408,2733.2,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614485784,0.88709482,2733.1,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614486085,0.88709482,2733.0,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614486386,1.30139442,2733.5,2732.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614486590,0.8871494,2733.4,2732.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614486788,0.8871494,2733.3,2732.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614487086,2.81195408,2733.5,2732.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614487280,0.88715097,2733.4,2732.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614487482,0.88715097,2733.3,2732.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614487683,1.30139442,2733.7,2732.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614487885,2.81195408,2733.5,2732.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614488085,0.88715071,2733.4,2732.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614488393,0.0110438,2733.2,2733.1,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1764614490285,1.30687507,2734.1,2733.2,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764614490491,0.88768055,2734.0,2733.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764614490680,0.01104388,2733.7,2733.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764614491595,0.01104388,2733.5,2733.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764614492793,0.01104388,2733.4,2733.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764614498798,0.01104388,2733.4,2732.7,2.77984816]
["bitfinex-derivatives","ETHF0:USTF0",1764614499092,0.01104388,2733.4,2732.8,4.71006495]
["bitfinex-derivatives","ETHF0:USTF0",1764614499300,2.81195408,2732.9,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614499791,0.89890955,2732.8,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614499992,0.01104388,2732.8,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614500696,0.01104388,2732.7,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614501998,0.01104388,2732.7,2732.6,40.98298]
["bitfinex-derivatives","ETHF0:USTF0",1764614509204,0.01104388,2732.7,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614509702,0.01104388,2732.6,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614510011,0.0149568,2732.6,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614512516,0.0149568,2732.6,2732.5,0.18720926]
["bitfinex-derivatives","ETHF0:USTF0",1764614512705,1.30139442,2733.6,2732.7,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1764614512905,0.89487215,2733.5,2732.7,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1764614513105,0.89487215,2733.4,2732.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1764614513404,3.70632639,2733.3,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614513610,2.81195408,2733.3,2732.5,0.18720926]
["bitfinex-derivatives","ETHF0:USTF0",1764614513908,2.81527429,2733.3,2732.5,0.18720926]
["bitfinex-derivatives","ETHF0:USTF0",1764614514912,2.81195408,2732.9,2732.5,0.18720926]
["bitfinex-derivatives","ETHF0:USTF0",1764614515114,2.81195408,2732.9,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614515809,0.00332021,2733.3,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614516116,2.81195408,2732.9,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614516520,0.89401384,2732.8,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614516823,2.81195408,2732.9,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614517010,0.89401388,2732.8,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614517211,2.81195408,2732.9,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614517813,0.89384762,2732.8,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614518015,0.89384762,2732.7,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614518215,2.81195408,2732.9,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614518518,0.89363265,2732.8,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614518713,2.81195408,2732.9,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614518913,0.89363536,2732.8,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614519114,2.81195408,2732.9,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614519312,0.89367245,2732.8,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614519514,2.81195408,2732.9,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614519714,0.89366535,2732.8,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614519912,2.81195408,2732.9,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614520223,0.89366504,2732.8,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614520518,2.81195408,2732.9,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614520811,0.89373225,2732.8,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614521004,2.81195408,2732.9,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614521203,0.89373228,2732.8,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614521408,2.81195408,2732.9,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614526227,0.89498178,2732.8,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614526527,1.78599087,2732.8,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614526916,1.78599087,2733.0,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614527222,1.78599087,2732.8,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614527422,1.78599087,2732.6,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614527813,1.30471463,2733.3,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614528018,1.78599087,2732.7,2732.5,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1764614529719,0.89576456,2732.6,2731.8,2.59686816]
["bitfinex-derivatives","ETHF0:USTF0",1764614529915,1.78599087,2732.3,2731.6,1.78599087]
["bitfinex-derivatives","ETHF0:USTF0",1764614530221,0.00548065,2732.5,2732.0,1.78599087]
["bitfinex-derivatives","ETHF0:USTF0",1764614530421,0.00548065,2732.5,2732.1,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1764614530618,0.00548065,2732.5,2732.1,4.95839779]
["bitfinex-derivatives","ETHF0:USTF0",1764614530813,0.00548065,2732.5,2732.1,4.96141433]
["bitfinex-derivatives","ETHF0:USTF0",1764614531020,0.00548065,2732.5,2732.1,0.18603654]
["bitfinex-derivatives","ETHF0:USTF0",1764614531218,2.81265119,2732.4,2732.1,0.00301654]
["bitfinex-derivatives","ETHF0:USTF0",1764614531419,0.90468462,2732.3,2732.1,0.00301654]
["bitfinex-derivatives","ETHF0:USTF0",1764614531620,0.9034203,2732.2,2732.1,0.00301654]
["bitfinex-derivatives","ETHF0:USTF0",1764614531820,0.9034203,2732.2,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614532020,2.81265119,2731.9,2730.9,2.77996816]
["bitfinex-derivatives","ETHF0:USTF0",1764614532233,2.81265119,2731.1,2730.5,2.59686816]
["bitfinex-derivatives","ETHF0:USTF0",1764614532420,0.9034203,2731.8,2730.5,2.59686816]
["bitfinex-derivatives","ETHF0:USTF0",1764614532421,4.11404561,2731.8,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614532723,0.00549078,2731.1,2730.7,4.79810278]
["bitfinex-derivatives","ETHF0:USTF0",1764614533232,3.71366077,2731.0,2730.6,0.00427969]
["bitfinex-derivatives","ETHF0:USTF0",1764614533528,3.71366077,2731.0,2729.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1764614533529,0.90093423,2730.9,2729.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1764614533729,2.81265119,2730.5,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614533923,2.81265119,2730.1,2730.0,4.44021445]
["bitfinex-derivatives","ETHF0:USTF0",1764614534129,2.81265119,2730.1,2729.0,4.6723569]
["bitfinex-derivatives","ETHF0:USTF0",1764614534130,2.81265119,2730.1,2729.1,3.24056371]
["bitfinex-derivatives","ETHF0:USTF0",1764614534431,2.81265119,2730.1,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614535123,2.81265119,2730.8,2729.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1764614535327,2.81265119,2730.8,2729.1,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614535328,2.81265119,2729.7,2729.1,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614535514,2.82113518,2729.7,2729.1,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614535719,0.00848399,2729.7,2729.2,45.52450052]
["bitfinex-derivatives","ETHF0:USTF0",1764614536619,0.00848399,2729.7,2729.3,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1764614536828,0.00848399,2729.7,2729.2,60.16150052]
["bitfinex-derivatives","ETHF0:USTF0",1764614537127,0.00848399,2729.7,2729.3,4.77321534]
["bitfinex-derivatives","ETHF0:USTF0",1764614538217,3.09731193,2730.9,2729.3,10.77321534]
["bitfinex-derivatives","ETHF0:USTF0",1764614538421,3.09731193,2731.5,2729.8,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1764614538631,3.09731193,2731.1,2729.9,14.637]
["bitfinex-derivatives","ETHF0:USTF0",1764614538821,3.09731193,2731.1,2729.9,19.64703103]
["bitfinex-derivatives","ETHF0:USTF0",1764614539218,0.00549078,2730.8,2730.2,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1764614542432,0.00549078,2730.8,2730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614543220,3.09731193,2730.7,2730.2,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1764614544131,3.09731193,2730.7,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614544132,3.09731193,2730.3,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614544329,3.09731193,2730.3,2729.1,14.64144444]
["bitfinex-derivatives","ETHF0:USTF0",1764614544529,3.09731193,2729.9,2729.1,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614544833,3.09731193,2729.9,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614545729,0.18312,2730.6,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614545730,3.09731193,2730.3,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614545934,3.09731193,2730.3,2729.3,4.66466312]
["bitfinex-derivatives","ETHF0:USTF0",1764614546932,3.09731193,2730.5,2729.3,4.84786312]
["bitfinex-derivatives","ETHF0:USTF0",1764614547525,3.09731193,2730.5,2729.4,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1764614548038,3.09731193,2730.5,2729.5,4.86652284]
["bitfinex-derivatives","ETHF0:USTF0",1764614548336,3.09731193,2729.6,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614550436,3.09731193,2730.0,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614552042,3.09731193,2730.4,2729.4,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1764614556541,3.09731193,2730.0,2729.4,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1764614556929,3.09731193,2730.0,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614557332,3.09731193,2730.0,2729.1,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614557929,3.09731193,2730.0,2729.1,40.80444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614558130,0.89646289,2729.9,2729.1,40.80444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614558342,3.09731193,2730.0,2729.1,40.80444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614558530,0.89645953,2729.9,2729.1,40.80444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614558736,3.09731193,2730.0,2729.1,40.80444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614558937,0.89646597,2729.9,2729.1,40.80444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614559232,3.09731193,2729.2,2729.1,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614559434,3.99457595,2729.2,2727.5,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1764614559745,3.09731193,2729.0,2727.8,4.75619447]
["bitfinex-derivatives","ETHF0:USTF0",1764614560043,3.09731193,2728.6,2727.6,40.98776444]
["bitfinex-derivatives","ETHF0:USTF0",1764614560337,3.09731193,2729.0,2727.8,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614560639,0.00435096,2728.6,2727.8,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614560845,0.00435096,2728.6,2727.7,4.67253856]
["bitfinex-derivatives","ETHF0:USTF0",1764614561045,0.00435096,2728.6,2728.1,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614561240,3.09731193,2728.5,2727.6,0.00362784]
["bitfinex-derivatives","ETHF0:USTF0",1764614561550,0.89735319,2728.4,2727.8,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614561735,0.00435096,2728.6,2727.7,4.77526436]
["bitfinex-derivatives","ETHF0:USTF0",1764614561932,0.00435096,2728.6,2728.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1764614562130,0.00435096,2728.6,2728.5,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614562346,0.00435096,2728.6,2728.2,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614562641,0.00435096,2728.6,2728.5,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614563542,0.00435096,2728.6,2728.5,40.80444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614564447,0.00435096,2728.6,2728.5,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614565642,0.90164102,2728.6,2728.5,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614566843,0.00435096,2728.6,2728.5,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614573354,0.90275348,2728.6,2728.5,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614574146,0.00435096,2728.6,2728.5,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614578658,0.90342156,2728.6,2728.5,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614578960,0.90342156,2728.6,2728.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1764614579154,0.00435096,2728.6,2728.5,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614579355,0.90349235,2728.6,2728.5,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614581063,0.00435096,2728.6,2728.5,0.18770444]
["bitfinex-derivatives","ETHF0:USTF0",1764614581256,1.3068852,2729.4,2728.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1764614581554,0.89915156,2729.3,2729.0,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614581749,0.89915156,2729.2,2729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614581951,0.89915156,2729.1,2729.0,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614582161,0.89915156,2729.1,2728.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1764614582459,0.89915156,2729.0,2728.7,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614582661,0.00461367,2729.1,2728.9,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614582961,0.00461367,2729.1,2729.0,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614583351,0.90404145,2729.1,2729.0,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614584854,0.00461367,2729.1,2729.0,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614586153,0.00549078,2729.4,2729.0,6.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614586360,0.00549078,2729.4,2729.3,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614587353,0.90937402,2729.4,2729.3,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614588860,0.0089412,2729.4,2729.3,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614589462,0.0089412,2729.4,2729.3,40.98765444]
["bitfinex-derivatives","ETHF0:USTF0",1764614590062,4.39870635,2730.4,2729.3,40.98765444]
["bitfinex-derivatives","ETHF0:USTF0",1764614590257,0.90013343,2730.3,2729.5,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614590557,0.90013343,2730.2,2729.5,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614590765,0.90013343,2730.1,2729.6,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614591070,0.00856704,2730.1,2729.6,0.00842297]
["bitfinex-derivatives","ETHF0:USTF0",1764614591364,0.00856704,2730.1,2730.0,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614592761,0.90664343,2730.1,2730.0,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614594763,0.90664343,2730.1,2729.6,0.00842297]
["bitfinex-derivatives","ETHF0:USTF0",1764614595065,3.09731193,2729.9,2729.8,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1764614596463,3.09731193,2729.9,2729.6,0.00842297]
["bitfinex-derivatives","ETHF0:USTF0",1764614597963,3.09731193,2729.9,2729.6,0.01286741]
["bitfinex-derivatives","ETHF0:USTF0",1764614598464,2.8200848,2729.7,2729.6,0.01286741]
["bitfinex-derivatives","ETHF0:USTF0",1764614598664,3.71815337,2729.7,2729.6,0.00842297]
["bitfinex-derivatives","ETHF0:USTF0",1764614598865,3.71815337,2729.7,2729.6,0.01286741]
["bitfinex-derivatives","ETHF0:USTF0",1764614599373,0.1832,2729.5,2728.0,2.59686816]
["bitfinex-derivatives","ETHF0:USTF0",1764614599569,2.8200848,2728.4,2728.1,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1764614599769,2.8200848,2728.8,2728.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614600771,2.82557558,2728.8,2728.2,40.80414644]
["bitfinex-derivatives","ETHF0:USTF0",1764614600963,2.8200848,2728.4,2728.2,40.80414644]
["bitfinex-derivatives","ETHF0:USTF0",1764614603374,0.00549078,2728.8,2728.2,40.80414644]
["bitfinex-derivatives","ETHF0:USTF0",1764614603871,2.82557558,2728.8,2728.2,40.80414644]
["bitfinex-derivatives","ETHF0:USTF0",1764614604970,2.8200848,2728.4,2728.2,0.00414644]
["bitfinex-derivatives","ETHF0:USTF0",1764614605276,2.82557558,2728.8,2728.2,0.00414644]
["bitfinex-derivatives","ETHF0:USTF0",1764614605468,2.82557558,2728.8,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614606969,2.82557558,2728.8,2728.3,40.98327]
["bitfinex-derivatives","ETHF0:USTF0",1764614607270,0.00549078,2728.8,2728.4,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1764614607674,2.82557558,2728.8,2728.4,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1764614610276,2.82557558,2728.8,2728.4,14.82126]
["bitfinex-derivatives","ETHF0:USTF0",1764614610479,2.82557558,2728.8,2728.5,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1764614610977,2.82557558,2728.8,2728.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614611481,0.00549078,2728.8,2728.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614613265,0.00549078,2728.8,2728.6,40.98325]
["bitfinex-derivatives","ETHF0:USTF0",1764614613465,0.00549078,2728.8,2728.7,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1764614615477,2.82557558,2728.8,2728.2,0.18742644]
["bitfinex-derivatives","ETHF0:USTF0",1764614615779,2.8200848,2728.4,2728.2,0.18742644]
["bitfinex-derivatives","ETHF0:USTF0",1764614615971,2.8200848,2728.4,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614616981,2.8200848,2728.4,2728.2,0.00414644]
["bitfinex-derivatives","ETHF0:USTF0",1764614621570,2.8200848,2728.6,2728.2,0.00414644]
["bitfinex-derivatives","ETHF0:USTF0",1764614621774,0.89844495,2728.5,2728.2,0.00414644]
["bitfinex-derivatives","ETHF0:USTF0",1764614622084,2.8200848,2728.6,2728.2,40.80414644]
["bitfinex-derivatives","ETHF0:USTF0",1764614623486,2.8200848,2728.6,2728.2,40.98742644]
["bitfinex-derivatives","ETHF0:USTF0",1764614623777,0.00549078,2728.8,2728.4,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1764614626092,0.00549078,2728.8,2728.5,14.623]
["bitfinex-derivatives","ETHF0:USTF0",1764614627586,0.00549078,2728.8,2728.5,14.80625]
["bitfinex-derivatives","ETHF0:USTF0",1764614628286,2.8200848,2729.6,2728.7,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1764614628587,2.8200848,2728.8,2728.7,14.80324]
["bitfinex-derivatives","ETHF0:USTF0",1764614628974,2.8200848,2728.8,2728.7,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1764614629383,2.8200848,2728.9,2728.5,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1764614629585,0.00549078,2729.0,2728.5,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1764614630193,0.00549078,2729.0,2728.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1764614630482,0.00549078,2729.0,2728.6,14.80225]
["bitfinex-derivatives","ETHF0:USTF0",1764614630675,0.00549078,2729.0,2728.5,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1764614630884,3.72120122,2728.9,2728.2,0.00414644]
["bitfinex-derivatives","ETHF0:USTF0",1764614631076,2.8200848,2728.4,2728.2,0.00414644]
["bitfinex-derivatives","ETHF0:USTF0",1764614634084,2.8200848,2728.8,2728.2,0.00414644]
["bitfinex-derivatives","ETHF0:USTF0",1764614634391,2.8200848,2728.4,2728.2,0.00414644]
["bitfinex-derivatives","ETHF0:USTF0",1764614641394,1.3068852,2729.0,2728.2,0.00414644]
["bitfinex-derivatives","ETHF0:USTF0",1764614641395,2.8200848,2728.8,2728.2,0.00414644]
["bitfinex-derivatives","ETHF0:USTF0",1764614641695,0.90060488,2728.7,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614641993,0.90060488,2728.6,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614642197,2.8200848,2728.8,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614642390,2.8200848,2728.6,2728.2,0.00414644]
["bitfinex-derivatives","ETHF0:USTF0",1764614642696,0.90066123,2728.5,2727.4,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1764614642895,5.6401696,2728.6,2727.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614642896,2.8200848,2727.9,2727.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614643596,2.82352474,2727.9,2727.5,40.8034294]
["bitfinex-derivatives","ETHF0:USTF0",1764614643796,2.82352474,2727.9,2727.5,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1764614644094,2.8200848,2727.7,2727.5,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1764614644292,0.00343994,2727.9,2727.5,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1764614644293,0.00343994,2727.9,2727.5,40.8034294]
["bitfinex-derivatives","ETHF0:USTF0",1764614645390,0.00343994,2727.9,2727.5,40.9867494]
["bitfinex-derivatives","ETHF0:USTF0",1764614650301,0.00343994,2727.9,2727.5,55.5987494]
["bitfinex-derivatives","ETHF0:USTF0",1764614651102,0.00343994,2727.9,2727.5,40.9867494]
["bitfinex-derivatives","ETHF0:USTF0",1764614652000,0.00343994,2727.9,2727.5,40.8034294]
["bitfinex-derivatives","ETHF0:USTF0",1764614652199,2.8200848,2727.6,2727.5,40.8034294]
["bitfinex-derivatives","ETHF0:USTF0",1764614652401,2.8200848,2727.6,2726.4,4.4891369]
["bitfinex-derivatives","ETHF0:USTF0",1764614652402,2.8200848,2727.6,2726.6,2.59686816]
["bitfinex-derivatives","ETHF0:USTF0",1764614652599,0.00549078,2727.4,2726.7,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1764614652802,0.00549078,2727.4,2726.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614653396,0.00549078,2727.4,2726.8,40.80276261]
["bitfinex-derivatives","ETHF0:USTF0",1764614653897,0.00549078,2727.4,2726.8,40.98613261]
["bitfinex-derivatives","ETHF0:USTF0",1764614654399,0.00343994,2727.9,2727.8,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1764614654597,4.12147922,2729.6,2728.0,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1764614654806,0.8993954,2729.5,2728.0,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1764614655003,0.8993954,2729.4,2728.1,45.62238375]
["bitfinex-derivatives","ETHF0:USTF0",1764614655299,2.8200848,2728.8,2728.1,55.426]
["bitfinex-derivatives","ETHF0:USTF0",1764614655798,2.82277995,2728.8,2728.2,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1764614656000,0.00549078,2728.7,2728.2,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1764614656405,2.8200848,2728.4,2728.2,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1764614657898,0.899253,2728.3,2728.2,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1764614658209,2.8200848,2727.8,2727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614658506,3.10245067,2727.9,2726.8,14.62776261]
["bitfinex-derivatives","ETHF0:USTF0",1764614659001,3.10245067,2727.9,2727.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614659703,3.10245067,2728.3,2727.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614659898,0.89956195,2728.2,2727.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614660094,0.89956195,2728.1,2727.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614660300,0.89956195,2728.0,2727.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614660600,3.10245067,2728.3,2727.1,40.98335]
["bitfinex-derivatives","ETHF0:USTF0",1764614660800,0.8998658,2728.2,2727.1,40.98335]
["bitfinex-derivatives","ETHF0:USTF0",1764614661008,0.8998658,2728.1,2727.1,40.98335]
["bitfinex-derivatives","ETHF0:USTF0",1764614661196,3.10245067,2728.3,2727.1,40.98335]
["bitfinex-derivatives","ETHF0:USTF0",1764614661502,0.89983785,2728.2,2727.1,40.98335]
["bitfinex-derivatives","ETHF0:USTF0",1764614661805,0.89983785,2728.1,2727.1,40.98335]
["bitfinex-derivatives","ETHF0:USTF0",1764614662000,3.10245067,2728.3,2727.2,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614662205,0.89985023,2728.2,2727.3,14.80534]
["bitfinex-derivatives","ETHF0:USTF0",1764614662404,0.89985023,2728.1,2727.3,14.80534]
["bitfinex-derivatives","ETHF0:USTF0",1764614662604,3.10245067,2728.3,2727.4,4.68725719]
["bitfinex-derivatives","ETHF0:USTF0",1764614662798,0.89985815,2728.2,2727.4,4.68725719]
["bitfinex-derivatives","ETHF0:USTF0",1764614663000,0.89985815,2728.1,2727.4,4.68725719]
["bitfinex-derivatives","ETHF0:USTF0",1764614663199,3.10245067,2728.3,2727.4,4.68725719]
["bitfinex-derivatives","ETHF0:USTF0",1764614663508,0.89987091,2728.2,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614663709,0.89987091,2728.1,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614664008,3.10245067,2728.3,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614664208,0.89987458,2728.2,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614664407,0.89987458,2728.1,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614664609,3.10245067,2728.3,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614664811,0.89991616,2728.2,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614665113,0.89991616,2728.1,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614665303,0.89991616,2728.0,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614665510,3.10245067,2728.3,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614665708,0.89991263,2728.2,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614665909,0.89991263,2728.1,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614666111,3.10245067,2728.3,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614666314,0.89992471,2728.2,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614666610,0.89992471,2728.1,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614666798,3.10245067,2728.3,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614667006,0.8999669,2728.2,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614667205,0.8999669,2728.1,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614667406,3.10245067,2728.3,2727.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614667609,3.10245067,2728.3,2726.8,0.00276261]
["bitfinex-derivatives","ETHF0:USTF0",1764614667610,3.10245067,2727.5,2726.8,0.00276261]
["bitfinex-derivatives","ETHF0:USTF0",1764614667810,3.10245067,2727.1,2726.8,0.00276261]
["bitfinex-derivatives","ETHF0:USTF0",1764614669008,0.00549078,2727.2,2726.8,0.00276261]
["bitfinex-derivatives","ETHF0:USTF0",1764614672018,0.00549078,2727.2,2726.9,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1764614672218,0.00549078,2727.2,2726.8,0.00276261]
["bitfinex-derivatives","ETHF0:USTF0",1764614672522,15.32307206,2727.1,2725.5,0.24526332]
["bitfinex-derivatives","ETHF0:USTF0",1764614672720,3.10245067,2725.8,2725.5,0.24526332]
["bitfinex-derivatives","ETHF0:USTF0",1764614673424,3.10636323,2725.8,2725.5,0.24845299]
["bitfinex-derivatives","ETHF0:USTF0",1764614674221,3.10245067,2725.7,2725.5,0.24138727]
["bitfinex-derivatives","ETHF0:USTF0",1764614674419,0.00391256,2725.8,2724.4,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1764614674629,0.00550116,2725.4,2724.6,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1764614674928,0.00550116,2725.4,2724.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614675225,0.00550116,2725.4,2725.0,0.01215581]
["bitfinex-derivatives","ETHF0:USTF0",1764614675425,0.00550116,2725.4,2725.0,0.01565042]
["bitfinex-derivatives","ETHF0:USTF0",1764614676115,0.00550116,2725.4,2725.2,0.01215581]
["bitfinex-derivatives","ETHF0:USTF0",1764614676314,0.00391256,2725.8,2725.2,0.01215581]
["bitfinex-derivatives","ETHF0:USTF0",1764614676514,3.10245067,2726.9,2725.3,4.74280856]
["bitfinex-derivatives","ETHF0:USTF0",1764614676720,3.10245067,2726.9,2725.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1764614677120,3.10245067,2726.9,2726.2,0.01215581]
["bitfinex-derivatives","ETHF0:USTF0",1764614677317,0.00550116,2726.8,2726.3,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614677730,0.00930679,2726.8,2726.3,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614678231,0.00930679,2726.8,2726.5,0.01215581]
["bitfinex-derivatives","ETHF0:USTF0",1764614678824,0.00930679,2726.8,2726.6,4.77932594]
["bitfinex-derivatives","ETHF0:USTF0",1764614679233,0.00930679,2726.8,2726.7,0.01215581]
["bitfinex-derivatives","ETHF0:USTF0",1764614679826,0.00930679,2726.8,2726.7,40.81215581]
["bitfinex-derivatives","ETHF0:USTF0",1764614683037,0.00930679,2726.8,2726.7,40.99553581]
["bitfinex-derivatives","ETHF0:USTF0",1764614685629,3.10245067,2727.9,2726.9,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1764614685837,3.10245067,2727.9,2726.7,45.63068403]
["bitfinex-derivatives","ETHF0:USTF0",1764614686336,3.10245067,2727.9,2727.3,0.01215581]
["bitfinex-derivatives","ETHF0:USTF0",1764614686528,4.76345067,2728.3,2727.3,0.01215581]
["bitfinex-derivatives","ETHF0:USTF0",1764614686735,0.00550116,2728.1,2727.3,0.01573006]
["bitfinex-derivatives","ETHF0:USTF0",1764614686932,0.00550116,2728.1,2727.4,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1764614687438,0.00550116,2728.1,2727.7,0.01215581]
["bitfinex-derivatives","ETHF0:USTF0",1764614688341,0.00550116,2728.1,2727.9,0.01215581]
["bitfinex-derivatives","ETHF0:USTF0",1764614688835,6.00550116,2728.1,2727.9,0.01215581]
["bitfinex-derivatives","ETHF0:USTF0",1764614689041,6.00550116,2728.1,2727.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614689340,3.10245067,2727.8,2727.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614694242,9.10245067,2727.8,2727.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614696240,0.00550116,2728.1,2727.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614696433,0.89974986,2728.0,2727.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614696639,0.00550116,2728.1,2727.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614696840,0.89975745,2728.0,2727.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614697040,3.10245067,2727.8,2727.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614699549,0.00550116,2728.1,2727.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614700449,0.00550116,2728.1,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614700644,0.00550116,2728.1,2727.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614701243,0.00550116,2728.1,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614702541,0.00550116,2728.1,2727.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614702745,3.10245067,2727.8,2727.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614703339,0.00550116,2728.1,2727.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614706353,0.00550116,2728.1,2727.7,0.18881116]
["bitfinex-derivatives","ETHF0:USTF0",1764614709554,0.00550116,2728.1,2727.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614711561,3.10245067,2727.9,2727.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614718357,2.82358433,2727.9,2727.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614719463,2.82358433,2727.9,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614719464,2.20486104,2727.8,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614719659,2.82358433,2727.4,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614719873,3.72827035,2727.4,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614720767,0.90468602,2727.4,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614721067,2.82358433,2727.6,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614721269,0.91359897,2727.5,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614721463,2.82358433,2727.6,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614721765,0.91353552,2727.5,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614721965,1.29998267,2727.9,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614722167,0.91364228,2727.8,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614722364,0.91364228,2727.7,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614722561,2.82358433,2728.0,2727.3,0.18691425]
["bitfinex-derivatives","ETHF0:USTF0",1764614722868,0.00550116,2728.1,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614723760,2.82358433,2727.8,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614723966,2.82358433,2727.4,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614725261,2.82908549,2728.1,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614725564,2.82358433,2727.7,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614725754,0.91337954,2727.6,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614725961,2.82358433,2727.7,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614725962,0.91337954,2727.5,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614726167,2.82358433,2727.7,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614726372,0.91329034,2727.6,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614726559,0.91329034,2727.5,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614726759,2.82358433,2727.7,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614726965,0.91319449,2727.6,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614727161,0.91319449,2727.5,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614727464,2.82358433,2727.7,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614727665,0.91308921,2727.6,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614727963,0.91308921,2727.5,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614728164,2.82358433,2727.7,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614728471,0.9130117,2727.6,2727.3,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1764614728667,2.21299437,2727.5,2726.3,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1764614728868,2.82358433,2726.7,2725.8,5.95430816]
["bitfinex-derivatives","ETHF0:USTF0",1764614729069,2.82358433,2726.7,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614729468,2.82358433,2726.7,2725.9,40.98343]
["bitfinex-derivatives","ETHF0:USTF0",1764614729768,0.00550116,2726.6,2725.9,40.98753732]
["bitfinex-derivatives","ETHF0:USTF0",1764614730458,0.00550116,2726.6,2726.0,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1764614731267,0.00550116,2726.6,2726.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764614732173,0.00550116,2726.6,2725.9,40.98753732]
["bitfinex-derivatives","ETHF0:USTF0",1764614732566,0.00550116,2726.6,2726.0,4.84507764]
["bitfinex-derivatives","ETHF0:USTF0",1764614732763,0.00550116,2726.6,2725.9,40.98753732]
["bitfinex-derivatives","ETHF0:USTF0",1764614732764,0.00550116,2726.6,2725.9,55.62853732]
["bitfinex-derivatives","ETHF0:USTF0",1764614736473,0.00550116,2726.6,2725.9,40.98753732]
["bitfinex-derivatives","ETHF0:USTF0",1764614737872,0.00550116,2726.6,2725.9,40.80410732]
["bitfinex-derivatives","ETHF0:USTF0",1764614738074,0.00550116,2726.6,2726.0,4.84960635]
["bitfinex-derivatives","ETHF0:USTF0",1764614738383,0.00550116,2726.6,2726.1,14.634]
["bitfinex-derivatives","ETHF0:USTF0",1764614738681,0.00550116,2726.6,2726.2,4.82520079]
["bitfinex-derivatives","ETHF0:USTF0",1764614738885,0.00550116,2726.6,2726.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1764614740077,2.82358433,2727.9,2726.5,10.84992502]
["bitfinex-derivatives","ETHF0:USTF0",1764614740377,2.82358433,2727.9,2727.1,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1764614740685,2.82358433,2727.9,2727.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614740980,2.82358433,2728.2,2727.2,40.98334]
["bitfinex-derivatives","ETHF0:USTF0",1764614741184,0.00550116,2727.8,2727.2,40.98334]
["bitfinex-derivatives","ETHF0:USTF0",1764614743194,0.00550116,2727.8,2727.3,4.95354969]
["bitfinex-derivatives","ETHF0:USTF0",1764614743597,0.00550116,2727.8,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614744093,2.82908549,2727.8,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614744489,0.00550116,2727.8,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614746697,0.00550116,2727.8,2727.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614747193,0.00550116,2727.8,2727.3,4.80700617]
["bitfinex-derivatives","ETHF0:USTF0",1764614748403,0.00550116,2727.8,2727.5,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1764614748901,0.00550116,2727.8,2727.4,14.624]
["bitfinex-derivatives","ETHF0:USTF0",1764614750590,0.00550116,2727.8,2727.3,14.80434]
["bitfinex-derivatives","ETHF0:USTF0",1764614751500,0.00550116,2727.8,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614751702,0.00550116,2727.8,2727.3,14.80334]
["bitfinex-derivatives","ETHF0:USTF0",1764614751905,0.00550116,2727.8,2727.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614752099,0.00550116,2727.8,2727.3,14.80334]
["bitfinex-derivatives","ETHF0:USTF0",1764614752302,0.00550116,2727.8,2727.5,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1764614753608,2.82358433,2727.7,2727.5,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1764614754603,2.82358433,2727.7,2727.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614754796,2.82358433,2727.3,2727.0,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1764614755304,2.82358433,2727.3,2727.0,40.98336]
["bitfinex-derivatives","ETHF0:USTF0",1764614756708,0.00550116,2727.8,2727.0,55.60236]
["bitfinex-derivatives","ETHF0:USTF0",1764614759009,2.82358433,2727.5,2727.0,55.60236]
["bitfinex-derivatives","ETHF0:USTF0",1764614759409,2.82358433,2727.5,2727.0,40.98336]
["bitfinex-derivatives","ETHF0:USTF0",1764614759707,2.82358433,2727.5,2727.0,55.60236]
["bitfinex-derivatives","ETHF0:USTF0",1764614762206,2.82358433,2727.1,2726.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764614762812,2.82358433,2727.1,2726.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614763512,2.82358433,2726.7,2726.3,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614773717,2.82358433,2726.7,2726.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764614773917,2.74927306,2727.8,2726.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764614773918,2.82358433,2727.0,2726.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764614774117,2.82358433,2727.0,2726.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1764614776216,2.82358433,2726.6,2726.3,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614777516,2.82358433,2727.0,2726.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764614777823,2.82358433,2727.4,2726.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764614778120,0.92545542,2727.3,2726.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764614778318,2.82358433,2727.4,2726.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764614778514,2.82358433,2727.0,2726.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764614779514,2.82358433,2727.0,2726.3,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614780325,3.10409801,2727.3,2726.3,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614780521,0.92634607,2727.2,2726.3,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614780825,3.10409801,2727.3,2726.3,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614781021,0.92631359,2727.2,2726.3,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614781221,3.10409801,2727.3,2726.3,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614781422,0.92663691,2727.2,2726.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764614781621,3.10409801,2727.3,2726.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764614781822,3.21276269,2728.4,2726.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764614781823,0.92663768,2727.2,2726.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764614782122,4.40408068,2727.7,2726.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764614782318,0.9267603,2727.6,2726.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764614782517,0.9267603,2727.5,2726.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764614782718,0.9267603,2727.4,2726.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764614782923,0.00550116,2727.8,2726.3,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614782924,1.30548383,2727.8,2726.5,19.32001156]
["bitfinex-derivatives","ETHF0:USTF0",1764614783223,0.92710753,2727.7,2726.5,14.622]
["bitfinex-derivatives","ETHF0:USTF0",1764614783424,0.00550116,2727.8,2726.6,4.69801156]
["bitfinex-derivatives","ETHF0:USTF0",1764614783630,0.92756019,2727.7,2726.6,4.69801156]
["bitfinex-derivatives","ETHF0:USTF0",1764614783925,0.00550116,2727.8,2726.6,4.69801156]
["bitfinex-derivatives","ETHF0:USTF0",1764614784122,0.00550116,2727.8,2727.2,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1764614784524,0.00550116,2727.8,2727.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614785418,0.00550116,2727.8,2727.3,40.98334]
["bitfinex-derivatives","ETHF0:USTF0",1764614785720,0.00360547,2728.3,2727.4,4.68131868]
["bitfinex-derivatives","ETHF0:USTF0",1764614785920,1.29998267,2729.1,2727.4,4.68131868]
["bitfinex-derivatives","ETHF0:USTF0",1764614786124,4.40408068,2729.6,2728.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1764614786329,0.92690633,2729.5,2728.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1764614786627,0.92690633,2729.4,2728.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1764614786826,0.00550116,2729.1,2728.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614787027,0.01010594,2729.1,2728.6,0.00823903]
["bitfinex-derivatives","ETHF0:USTF0",1764614789625,0.01010594,2729.1,2728.6,0.19148903]
["bitfinex-derivatives","ETHF0:USTF0",1764614789832,0.01010594,2729.1,2728.7,4.66190637]
["bitfinex-derivatives","ETHF0:USTF0",1764614790128,0.01010594,2729.1,2728.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614791134,0.01010594,2729.1,2728.8,40.98323]
["bitfinex-derivatives","ETHF0:USTF0",1764614791331,0.01010594,2729.1,2728.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1764614793926,3.10409801,2730.3,2729.0,4.85283965]
["bitfinex-derivatives","ETHF0:USTF0",1764614794126,3.10409801,2729.9,2729.0,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1764614794736,3.10409801,2729.9,2728.8,55.415]
["bitfinex-derivatives","ETHF0:USTF0",1764614795034,0.00550116,2729.7,2728.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614796233,0.00550116,2729.7,2728.8,40.98324]
["bitfinex-derivatives","ETHF0:USTF0",1764614797036,0.00550116,2729.7,2728.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1764614797735,0.00550116,2729.7,2729.0,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1764614797934,0.00550116,2729.7,2729.2,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1764614799332,0.00550116,2729.7,2729.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1764614799531,0.00550116,2729.7,2729.5,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1764614801233,0.00550116,2729.7,2729.6,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1764614802237,0.00550116,2729.7,2729.0,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1764614803840,3.10409801,2730.4,2728.9,19.3062504]
["bitfinex-derivatives","ETHF0:USTF0",1764614803841,1.29998267,2731.3,2729.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1764614804036,0.91936808,2731.2,2729.7,14.79318]
["bitfinex-derivatives","ETHF0:USTF0",1764614804232,3.10409801,2731.0,2729.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614804533,0.91936808,2730.9,2729.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614804737,0.00550116,2730.6,2730.1,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614804938,0.00550116,2730.6,2730.2,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1764614805137,0.00550116,2730.6,2730.3,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1764614805527,0.00550116,2730.6,2730.4,4.94396999]
["bitfinex-derivatives","ETHF0:USTF0",1764614805931,0.00550116,2730.6,2730.4,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1764614806336,0.00550116,2730.6,2730.1,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614809641,0.00550116,2730.6,2730.1,0.18865116]
["bitfinex-derivatives","ETHF0:USTF0",1764614810043,0.00550116,2730.6,2730.1,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614810243,0.92113954,2730.5,2730.1,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614810443,0.00550116,2730.6,2730.1,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614810632,0.92121178,2730.5,2730.1,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614810940,3.10409801,2730.2,2729.1,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1764614811144,0.92115311,2730.1,2729.1,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1764614811334,0.92115311,2730.0,2729.2,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1764614811540,0.92115311,2729.9,2729.2,40.98321]
["bitfinex-derivatives","ETHF0:USTF0",1764614811837,3.10409801,2730.2,2729.2,40.98321]
["bitfinex-derivatives","ETHF0:USTF0",1764614812038,0.92198656,2730.1,2729.4,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1764614812234,0.92198656,2730.0,2729.5,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1764614812432,0.00550116,2730.6,2729.5,19.35802267]
["bitfinex-derivatives","ETHF0:USTF0",1764614813345,0.00550116,2730.6,2729.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1764614813547,0.00550116,2730.6,2729.5,4.74402267]
["bitfinex-derivatives","ETHF0:USTF0",1764614813548,3.10959917,2730.6,2729.7,14.616]
["bitfinex-derivatives","ETHF0:USTF0",1764614814240,4.40958184,2730.6,2729.7,14.616]
["bitfinex-derivatives","ETHF0:USTF0",1764614814438,1.29998267,2730.5,2729.5,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1764614815240,1.29998267,2730.4,2729.5,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1764614815642,1.29998267,2730.5,2729.5,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1764614815946,1.29998267,2730.5,2729.4,14.62050116]
["bitfinex-derivatives","ETHF0:USTF0",1764614815947,1.29998267,2730.5,2729.6,4.73330011]
["bitfinex-derivatives","ETHF0:USTF0",1764614816345,1.29998267,2730.5,2729.5,4.73330011]
["bitfinex-derivatives","ETHF0:USTF0",1764614816558,1.30548383,2730.6,2729.4,14.62050116]
["bitfinex-derivatives","ETHF0:USTF0",1764614816745,1.30548383,2730.6,2729.5,4.73330011]
["bitfinex-derivatives","ETHF0:USTF0",1764614817249,0.00550116,2730.6,2729.5,4.73330011]
["bitfinex-derivatives","ETHF0:USTF0",1764614817444,0.00550116,2730.6,2729.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1764614818152,0.00550116,2730.6,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614818752,0.00550116,2730.6,2730.0,40.98316]
["bitfinex-derivatives","ETHF0:USTF0",1764614820546,0.00550116,2730.6,2730.2,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1764614820849,0.00550116,2730.6,2730.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1764614821844,0.00550116,2730.6,2730.4,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1764614822047,0.00446952,2730.9,2730.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1764614822249,0.00446952,2730.9,2730.7,0.00463153]
["bitfinex-derivatives","ETHF0:USTF0",1764614824346,0.92453381,2730.8,2730.7,0.00463153]
["bitfinex-derivatives","ETHF0:USTF0",1764614825355,0.00446952,2730.9,2730.7,0.00463153]
["bitfinex-derivatives","ETHF0:USTF0",1764614826249,0.00446952,2730.9,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614826450,0.9294796,2730.9,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614827255,0.00446952,2730.9,2730.8,45.79399039]
["bitfinex-derivatives","ETHF0:USTF0",1764614827456,0.00550116,2731.1,2731.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1764614827651,1.29998267,2731.9,2731.2,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1764614827847,0.92527726,2731.8,2731.2,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1764614828052,0.92527726,2731.7,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614828351,0.92527726,2731.6,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614828550,0.92527726,2731.5,2731.4,4.66274751]
["bitfinex-derivatives","ETHF0:USTF0",1764614829360,0.00948506,2731.7,2731.4,4.66274751]
["bitfinex-derivatives","ETHF0:USTF0",1764614829561,0.00948506,2731.7,2731.5,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1764614829757,1.29998267,2732.4,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614829952,0.92479795,2732.3,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614830260,0.92479795,2732.2,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614830463,0.92479795,2732.1,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614830654,0.00304138,2732.1,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614831161,0.00304138,2732.1,2731.6,4.82319921]
["bitfinex-derivatives","ETHF0:USTF0",1764614831647,0.00304138,2732.1,2732.0,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1764614832757,0.00304138,2732.1,2732.0,4.93189891]
["bitfinex-derivatives","ETHF0:USTF0",1764614832956,0.00344138,2732.3,2732.2,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1764614833259,1.29998267,2733.5,2732.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1764614833556,3.21276269,2734.4,2732.2,7.92443109]
["bitfinex-derivatives","ETHF0:USTF0",1764614833557,0.92200962,2733.4,2732.9,4.82033308]
["bitfinex-derivatives","ETHF0:USTF0",1764614833752,1.29998267,2734.0,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614833960,0.92213893,2733.9,2733.0,40.80439245]
["bitfinex-derivatives","ETHF0:USTF0",1764614834153,0.92213893,2733.8,2733.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614834355,0.92213893,2733.7,2733.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614834564,3.10409801,2733.5,2733.0,0.00439245]
["bitfinex-derivatives","ETHF0:USTF0",1764614834854,3.10409801,2733.1,2731.7,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764614835055,0.92213893,2733.0,2731.8,40.882]
["bitfinex-derivatives","ETHF0:USTF0",1764614835257,0.92213893,2732.9,2731.8,45.57509148]
["bitfinex-derivatives","ETHF0:USTF0",1764614835557,0.00549068,2732.6,2732.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614835860,0.00549068,2732.6,2732.1,0.0092034]
["bitfinex-derivatives","ETHF0:USTF0",1764614836360,0.92007423,2732.5,2732.1,0.0092034]
["bitfinex-derivatives","ETHF0:USTF0",1764614836555,0.92007423,2732.4,2732.1,0.0092034]
["bitfinex-derivatives","ETHF0:USTF0",1764614836859,0.00549068,2732.6,2732.1,0.0092034]
["bitfinex-derivatives","ETHF0:USTF0",1764614837057,0.92008415,2732.5,2732.1,0.0092034]
["bitfinex-derivatives","ETHF0:USTF0",1764614837264,0.92008415,2732.4,2732.1,0.0092034]
["bitfinex-derivatives","ETHF0:USTF0",1764614837556,0.92008415,2732.3,2731.3,14.82107]
["bitfinex-derivatives","ETHF0:USTF0",1764614837764,0.00549068,2732.6,2731.4,40.98306]
["bitfinex-derivatives","ETHF0:USTF0",1764614837956,0.91994489,2732.5,2731.4,40.98306]
["bitfinex-derivatives","ETHF0:USTF0",1764614838263,0.91994489,2732.4,2731.4,40.98306]
["bitfinex-derivatives","ETHF0:USTF0",1764614838563,0.91994489,2732.3,2731.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614838762,0.00549068,2732.6,2731.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614838962,0.91990416,2732.5,2731.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614839262,0.91990416,2732.4,2731.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614839466,0.00549068,2732.6,2731.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614839661,0.91991374,2732.5,2731.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614839861,0.91991374,2732.4,2731.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614840062,0.00549068,2732.6,2731.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614840257,0.91992152,2732.5,2731.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614840467,0.91992152,2732.4,2731.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614842863,0.91992152,2732.4,2731.8,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614843057,0.00549068,2732.6,2731.8,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614843368,1.29998267,2733.5,2732.4,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1764614843559,2.81423756,2733.8,2732.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764614843766,0.9215524,2733.7,2732.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764614844070,2.81423756,2733.0,2732.1,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1764614844573,0.00549068,2732.8,2732.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614848272,0.92288649,2732.7,2732.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614848571,0.00549068,2732.8,2732.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614848771,0.92294501,2732.7,2732.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614848973,0.00549068,2732.8,2732.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614849168,0.92281101,2732.7,2732.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614849377,0.00549068,2732.8,2732.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614849578,0.92322191,2732.7,2732.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614849768,0.00549068,2732.8,2732.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614850169,0.00549068,2732.8,2732.5,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1764614850373,0.00549068,2732.8,2732.5,14.627]
["bitfinex-derivatives","ETHF0:USTF0",1764614850673,0.00549068,2732.8,2732.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764614855074,1.29998267,2733.7,2732.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1764614855270,0.92402623,2733.6,2733.0,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1764614855471,0.92402623,2733.5,2733.0,14.80095]
["bitfinex-derivatives","ETHF0:USTF0",1764614855670,4.1189623,2734.0,2733.0,14.80095]
["bitfinex-derivatives","ETHF0:USTF0",1764614855671,2.81897963,2734.0,2733.0,14.80095]
["bitfinex-derivatives","ETHF0:USTF0",1764614855878,0.92427741,2733.9,2733.0,14.80095]
["bitfinex-derivatives","ETHF0:USTF0",1764614856174,0.92427741,2733.8,2733.1,4.64949243]
["bitfinex-derivatives","ETHF0:USTF0",1764614856380,0.00474207,2734.0,2733.5,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764614856572,0.00474207,2734.0,2733.5,0.1866633]
["bitfinex-derivatives","ETHF0:USTF0",1764614857582,0.00474207,2734.0,2733.5,0.0037433]
["bitfinex-derivatives","ETHF0:USTF0",1764614857772,0.00474207,2734.0,2733.5,14.6187433]
["bitfinex-derivatives","ETHF0:USTF0",1764614858077,1.29998267,2734.7,2733.6,14.79992]
["bitfinex-derivatives","ETHF0:USTF0",1764614858379,0.92507347,2734.6,2733.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614858574,0.92507347,2734.5,2733.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614858772,0.92507347,2734.4,2734.0,4.75510775]
["bitfinex-derivatives","ETHF0:USTF0",1764614858978,0.00382885,2734.4,2734.0,4.75510775]
["bitfinex-derivatives","ETHF0:USTF0",1764614859580,0.00382885,2734.4,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764614859785,0.00382885,2734.4,2734.0,4.75510775]
["bitfinex-derivatives","ETHF0:USTF0",1764614859973,0.00382885,2734.4,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764614861083,0.00382885,2734.4,2733.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614861378,0.00382885,2734.4,2734.0,4.68881588]
["bitfinex-derivatives","ETHF0:USTF0",1764614861980,0.00382885,2734.4,2734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614862575,1.29998267,2735.2,2734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614862576,1.29998267,2735.2,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764614862781,0.92228446,2735.1,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764614863083,0.92228446,2735.0,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764614863380,1.29998267,2735.4,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764614863581,0.9215673,2735.3,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764614863782,0.9215673,2735.2,2734.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764614863981,0.9215673,2735.1,2734.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764614864181,0.00347388,2735.4,2734.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764614864384,0.92115114,2735.3,2734.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764614864582,0.92115114,2735.2,2734.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764614864783,0.00347388,2735.4,2734.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764614865079,0.92113791,2735.3,2734.7,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1764614865285,0.00347388,2735.4,2734.8,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1764614865578,0.00347388,2735.4,2734.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1764614867186,0.00347388,2735.4,2735.2,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764614867481,2.81771144,2735.4,2734.7,4.74015868]
["bitfinex-derivatives","ETHF0:USTF0",1764614867675,2.81771144,2735.4,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614867878,0.91985011,2735.3,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614868083,2.81771144,2735.4,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614868284,2.81423756,2735.0,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764614868681,2.81771144,2735.4,2734.5,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764614868881,0.91994106,2735.3,2734.5,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764614869083,0.91994106,2735.2,2734.5,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764614869284,0.00347388,2735.4,2734.8,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1764614869588,0.92018268,2735.3,2734.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1764614869790,0.00347388,2735.4,2734.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1764614870086,2.81771144,2735.4,2734.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1764614871093,2.81771144,2735.4,2734.4,55.41]
["bitfinex-derivatives","ETHF0:USTF0",1764614871278,2.81771144,2735.4,2734.5,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1764614871474,2.81771144,2735.4,2734.5,4.95101581]
["bitfinex-derivatives","ETHF0:USTF0",1764614871679,0.00347388,2735.4,2734.5,4.95101581]
["bitfinex-derivatives","ETHF0:USTF0",1764614871881,0.00347388,2735.4,2734.6,2.81423756]
["bitfinex-derivatives","ETHF0:USTF0",1764614872081,0.00347388,2735.4,2735.3,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764614872682,1.29998267,2736.6,2735.3,10.77563932]
["bitfinex-derivatives","ETHF0:USTF0",1764614872987,0.92109951,2736.5,2735.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614873288,0.92109951,2736.4,2735.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614873487,1.29998267,2736.8,2735.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614873693,1.29998267,2736.8,2735.7,0.00930645]
["bitfinex-derivatives","ETHF0:USTF0",1764614873694,0.92089871,2736.7,2735.7,0.00930645]
["bitfinex-derivatives","ETHF0:USTF0",1764614873886,4.11825476,2736.8,2735.8,4.94122113]
["bitfinex-derivatives","ETHF0:USTF0",1764614873887,0.92089871,2736.6,2735.8,4.94122113]
["bitfinex-derivatives","ETHF0:USTF0",1764614874078,0.00403453,2736.8,2736.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764614874789,2.81827209,2736.8,2736.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764614875583,0.00403453,2736.8,2736.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764614875891,2.81827209,2736.8,2735.7,0.00930645]
["bitfinex-derivatives","ETHF0:USTF0",1764614876193,2.81423756,2736.4,2735.7,0.00930645]
["bitfinex-derivatives","ETHF0:USTF0",1764614877089,2.81423756,2736.0,2735.7,0.00930645]
["bitfinex-derivatives","ETHF0:USTF0",1764614877579,2.81423756,2736.0,2734.2,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764614877580,8.81423756,2736.0,2734.2,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764614877783,2.81423756,2735.5,2734.5,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764614877984,2.81423756,2735.5,2734.5,4.89350049]
["bitfinex-derivatives","ETHF0:USTF0",1764614878281,2.81423756,2735.5,2734.6,45.44835074]
["bitfinex-derivatives","ETHF0:USTF0",1764614878491,2.81423756,2735.9,2734.7,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1764614878789,0.00549068,2735.6,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614879895,2.81423756,2735.5,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614880288,0.00549068,2735.6,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614880489,0.92128657,2735.5,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614880795,0.00549068,2735.6,2735.1,4.89269109]
["bitfinex-derivatives","ETHF0:USTF0",1764614880994,0.00549068,2735.6,2735.4,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764614881290,0.00549068,2735.6,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614881595,2.81423756,2735.5,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614882687,0.00549068,2735.6,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614882895,0.92221283,2735.5,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614883192,0.00549068,2735.6,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614883392,0.92298971,2735.5,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614883595,0.00549068,2735.6,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614883894,0.92318121,2735.5,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614884094,0.00549068,2735.6,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614884391,0.92406173,2735.5,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614884601,0.92406173,2735.4,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614884894,0.00549068,2735.6,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614885098,0.92412971,2735.5,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614885290,0.92412971,2735.4,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614885490,0.92412971,2735.3,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614885700,0.00549068,2735.6,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614885890,0.92500966,2735.5,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614886089,0.92500966,2735.4,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614886291,0.92500966,2735.3,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614886491,0.92500966,2735.2,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614886691,0.92500966,2735.1,2735.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614890994,3.73924722,2735.1,2734.7,0.0034437]
["bitfinex-derivatives","ETHF0:USTF0",1764614891188,3.73924722,2735.1,2733.2,3.24056371]
["bitfinex-derivatives","ETHF0:USTF0",1764614891189,1.29998267,2734.8,2733.7,0.26391]
["bitfinex-derivatives","ETHF0:USTF0",1764614891395,2.81423756,2734.6,2733.7,0.26391]
["bitfinex-derivatives","ETHF0:USTF0",1764614891601,0.92500966,2734.5,2733.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764614891798,0.92500966,2734.4,2733.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764614891994,1.29998267,2734.8,2733.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764614892299,0.92550766,2734.7,2733.9,0.19248113]
["bitfinex-derivatives","ETHF0:USTF0",1764614892494,0.92550766,2734.6,2734.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1764614892698,0.92550766,2734.5,2734.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1764614892897,0.92550766,2734.4,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764614893101,0.00440353,2734.8,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764614893401,0.92591692,2734.7,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764614893603,0.92591692,2734.6,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764614893900,0.00440353,2734.8,2733.9,0.00958113]
["bitfinex-derivatives","ETHF0:USTF0",1764614893901,0.92586888,2734.5,2733.9,0.00958113]
["bitfinex-derivatives","ETHF0:USTF0",1764614894103,2.81864109,2734.8,2733.9,0.00958113]
["bitfinex-derivatives","ETHF0:USTF0",1764614894407,0.92591979,2734.7,2733.9,0.00958113]
["bitfinex-derivatives","ETHF0:USTF0",1764614894695,0.92591979,2734.6,2734.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764614894900,0.00440353,2734.8,2734.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764614895088,0.92584072,2734.7,2734.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764614895294,0.92584072,2734.6,2734.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764614895597,0.00440353,2734.8,2734.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764614895789,0.92575923,2734.7,2734.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764614895992,0.92575923,2734.6,2734.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764614896197,0.1019862,2735.1,2734.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764614896394,0.9256427,2735.0,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764614896596,0.9256427,2734.9,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764614896801,0.9256427,2734.8,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764614897003,0.9256427,2734.7,2734.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764614897202,0.0027598,2734.7,2734.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764614897402,0.0027598,2734.7,2734.0,4.71132497]
["bitfinex-derivatives","ETHF0:USTF0",1764614897403,0.0027598,2734.7,2734.5,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764614900700,0.0027598,2734.7,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614901497,0.0027598,2734.7,2734.6,40.98285]
["bitfinex-derivatives","ETHF0:USTF0",1764614902397,0.0027598,2734.7,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764614902601,3.08503948,2734.5,2733.9,0.00958113]
["bitfinex-derivatives","ETHF0:USTF0",1764614903002,3.08503948,2734.5,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614903308,3.08503948,2734.5,2733.9,0.00958113]
["bitfinex-derivatives","ETHF0:USTF0",1764614903500,0.92023261,2734.4,2733.9,0.00958113]
["bitfinex-derivatives","ETHF0:USTF0",1764614903707,0.92023261,2734.3,2733.9,0.00958113]
["bitfinex-derivatives","ETHF0:USTF0",1764614903911,0.92023261,2734.2,2733.9,0.00958113]
["bitfinex-derivatives","ETHF0:USTF0",1764614904109,0.92023261,2734.1,2733.9,0.00958113]
["bitfinex-derivatives","ETHF0:USTF0",1764614904314,3.08503948,2734.5,2733.9,0.00958113]
["bitfinex-derivatives","ETHF0:USTF0",1764614904512,0.92028271,2734.4,2733.9,0.00958113]
["bitfinex-derivatives","ETHF0:USTF0",1764614904712,0.92028271,2734.3,2733.9,0.00958113]
["bitfinex-derivatives","ETHF0:USTF0",1764614904908,0.92028271,2734.2,2733.9,0.00958113]
["bitfinex-derivatives","ETHF0:USTF0",1764614905114,3.08503948,2734.5,2732.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1764614905115,0.92028271,2734.1,2732.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1764614905306,0.92028271,2734.1,2732.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1764614905307,0.92028271,2734.0,2732.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764614905514,3.08503948,2733.7,2732.9,4.65662411]
["bitfinex-derivatives","ETHF0:USTF0",1764614905714,0.92028271,2733.6,2732.4,4.83961411]
["bitfinex-derivatives","ETHF0:USTF0",1764614906013,0.92028271,2733.6,2732.4,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1764614906217,0.00549068,2733.3,2732.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614910521,1.94997401,2734.9,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764614910818,3.08503948,2734.9,2733.9,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1764614911020,3.08503948,2734.9,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614911218,3.26783948,2735.4,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764614911413,3.08503948,2735.0,2734.1,0.18837068]
["bitfinex-derivatives","ETHF0:USTF0",1764614911620,0.00825048,2734.7,2734.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614918523,0.00825048,2734.7,2734.1,0.18837068]
["bitfinex-derivatives","ETHF0:USTF0",1764614925036,0.00825048,2734.7,2734.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764614927235,0.00825048,2734.7,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764614932240,0.91877874,2734.6,2734.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614932434,0.91877874,2734.5,2734.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614932635,0.00825048,2734.7,2734.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614932835,0.91923594,2734.6,2734.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614933038,0.91923594,2734.5,2734.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614933233,0.00825048,2734.7,2734.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614933436,0.91943565,2734.6,2734.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614933733,0.91943565,2734.5,2734.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614933940,0.00825048,2734.7,2734.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614934139,0.91950307,2734.6,2734.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614934445,0.91950307,2734.5,2734.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614934636,0.00825048,2734.7,2734.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614934835,0.91952387,2734.6,2734.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614935144,0.00825048,2734.7,2733.2,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764614935145,11.20456335,2734.5,2733.2,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764614935340,2.22029302,2734.4,2733.2,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764614935535,3.08503948,2734.1,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614935837,3.08503948,2734.1,2732.6,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764614935838,3.08503948,2733.6,2732.6,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764614936039,0.91952387,2733.5,2732.6,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764614936236,3.08503948,2733.2,2732.8,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614936436,3.08503948,2733.2,2731.6,2.61062119]
["bitfinex-derivatives","ETHF0:USTF0",1764614936437,0.91902878,2733.1,2731.5,2.79367119]
["bitfinex-derivatives","ETHF0:USTF0",1764614936638,3.08503948,2732.8,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614937042,3.08503948,2732.4,2731.6,45.48637163]
["bitfinex-derivatives","ETHF0:USTF0",1764614937238,3.08503948,2732.4,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614937455,3.08503948,2732.4,2731.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614937742,3.08834969,2732.4,2731.7,0.01015699]
["bitfinex-derivatives","ETHF0:USTF0",1764614939343,0.00331021,2732.4,2731.7,0.01015699]
["bitfinex-derivatives","ETHF0:USTF0",1764614939741,0.00331021,2732.4,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614941343,0.00331021,2732.4,2732.2,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1764614944245,0.00331021,2732.4,2732.2,6.18301]
["bitfinex-derivatives","ETHF0:USTF0",1764614944750,0.00331021,2732.4,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614945545,0.00549068,2733.3,2732.3,45.54001856]
["bitfinex-derivatives","ETHF0:USTF0",1764614946454,0.00549068,2733.3,2732.4,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1764614946753,0.00881011,2733.3,2732.6,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764614953255,3.08503948,2733.1,2732.1,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1764614953556,3.08503948,2732.7,2731.7,0.01015699]
["bitfinex-derivatives","ETHF0:USTF0",1764614953948,3.08503948,2731.9,2731.7,0.01015699]
["bitfinex-derivatives","ETHF0:USTF0",1764614954151,3.08503948,2732.3,2731.7,0.01015699]
["bitfinex-derivatives","ETHF0:USTF0",1764614954761,3.08503948,2732.3,2731.1,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1764614955157,3.08503948,2732.3,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614955759,3.08503948,2732.3,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614955960,0.9200693,2732.2,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614956160,3.08503948,2732.3,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614957750,0.92000213,2732.2,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614957957,3.08503948,2732.3,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614958156,0.92000179,2732.2,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614958459,3.08503948,2732.3,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614958661,3.08503948,2731.9,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614959359,1.30076915,2732.4,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614959563,0.92021618,2732.3,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614959764,4.38580863,2732.7,2731.5,0.18855068]
["bitfinex-derivatives","ETHF0:USTF0",1764614959965,4.68733597,2732.6,2731.5,0.18855068]
["bitfinex-derivatives","ETHF0:USTF0",1764614960164,0.92033597,2732.5,2732.2,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764614960457,0.00881011,2733.3,2732.5,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1764614961059,0.00881011,2733.3,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614961364,0.92202779,2733.2,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614961659,0.00881011,2733.3,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614961856,0.92218265,2733.2,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614962065,0.00881011,2733.3,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614962261,0.92245961,2733.2,2732.1,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1764614962455,2.81310257,2732.9,2732.2,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1764614962960,2.81310257,2732.9,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614964363,2.81310257,2732.9,2732.3,40.983]
["bitfinex-derivatives","ETHF0:USTF0",1764614964565,2.82191268,2733.3,2732.3,40.983]
["bitfinex-derivatives","ETHF0:USTF0",1764614964764,0.92465216,2733.2,2732.3,40.983]
["bitfinex-derivatives","ETHF0:USTF0",1764614964962,0.92465216,2733.1,2732.3,40.983]
["bitfinex-derivatives","ETHF0:USTF0",1764614965163,2.82191268,2733.3,2732.3,40.983]
["bitfinex-derivatives","ETHF0:USTF0",1764614965365,0.92497442,2733.2,2732.3,40.983]
["bitfinex-derivatives","ETHF0:USTF0",1764614965660,0.92497442,2733.1,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764614965866,2.82191268,2733.3,2732.4,4.92880618]
["bitfinex-derivatives","ETHF0:USTF0",1764614966166,0.92499026,2733.2,2732.4,4.92880618]
["bitfinex-derivatives","ETHF0:USTF0",1764614966365,0.92499026,2733.1,2732.4,4.92880618]
["bitfinex-derivatives","ETHF0:USTF0",1764614966569,2.82191268,2733.3,2732.4,4.92880618]
["bitfinex-derivatives","ETHF0:USTF0",1764614966757,0.92499189,2733.2,2732.4,4.92880618]
["bitfinex-derivatives","ETHF0:USTF0",1764614966954,0.92499189,2733.1,2732.4,4.92880618]
["bitfinex-derivatives","ETHF0:USTF0",1764614967158,2.82191268,2733.3,2732.4,4.92880618]
["bitfinex-derivatives","ETHF0:USTF0",1764614967360,0.92500606,2733.2,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764614967562,0.92500606,2733.1,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764614967866,0.92500606,2733.0,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764614968166,2.82191268,2733.3,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764614968367,0.92501905,2733.2,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764614968564,0.92501905,2733.1,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764614968770,0.92501905,2733.0,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764614969065,2.82191268,2733.3,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764614969269,0.92474062,2733.2,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764614969460,0.92474062,2733.1,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764614969659,0.92474062,2733.0,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764614969968,2.82191268,2733.3,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764614970166,0.92482016,2733.2,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764614970362,0.92482016,2733.1,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764614970569,0.92482016,2733.0,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764614970767,2.82191268,2733.3,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764614971072,0.92489099,2733.2,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764614971272,0.92489099,2733.1,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764614971467,0.92489099,2733.0,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764614971774,2.82191268,2733.3,2732.6,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764614972069,0.92492736,2733.2,2732.6,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764614972270,2.81310257,2732.9,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614972871,2.81310257,2732.9,2732.3,40.983]
["bitfinex-derivatives","ETHF0:USTF0",1764614973069,2.81310257,2732.9,2731.5,2.61611187]
["bitfinex-derivatives","ETHF0:USTF0",1764614973371,2.81310257,2732.5,2731.6,4.73815309]
["bitfinex-derivatives","ETHF0:USTF0",1764614973567,2.81310257,2732.6,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614973772,2.81310257,2732.8,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614973973,2.81310257,2732.4,2731.6,4.73815309]
["bitfinex-derivatives","ETHF0:USTF0",1764614974173,2.81310257,2732.4,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614975065,2.81310257,2732.4,2731.5,0.18855068]
["bitfinex-derivatives","ETHF0:USTF0",1764614977273,0.92445401,2732.3,2731.5,0.18855068]
["bitfinex-derivatives","ETHF0:USTF0",1764614977474,0.92445401,2732.2,2731.5,0.18855068]
["bitfinex-derivatives","ETHF0:USTF0",1764614977773,0.92445401,2732.1,2731.5,0.18855068]
["bitfinex-derivatives","ETHF0:USTF0",1764614977973,2.81310257,2732.4,2731.5,0.18855068]
["bitfinex-derivatives","ETHF0:USTF0",1764614978174,0.92439908,2732.3,2731.5,0.18855068]
["bitfinex-derivatives","ETHF0:USTF0",1764614978374,0.92439908,2732.2,2731.5,0.18855068]
["bitfinex-derivatives","ETHF0:USTF0",1764614978573,2.81310257,2732.4,2731.5,0.18855068]
["bitfinex-derivatives","ETHF0:USTF0",1764614978574,0.92439908,2732.1,2731.5,0.18855068]
["bitfinex-derivatives","ETHF0:USTF0",1764614978772,2.81310257,2732.4,2731.5,0.18855068]
["bitfinex-derivatives","ETHF0:USTF0",1764614978976,0.92440459,2732.3,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614979173,0.92440459,2732.2,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614979375,0.92440459,2732.1,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614979676,2.81310257,2732.4,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614979878,0.92500353,2732.3,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614980078,0.92500353,2732.2,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614980378,2.81310257,2732.4,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614980567,0.92511345,2732.3,2731.6,40.98305]
["bitfinex-derivatives","ETHF0:USTF0",1764614980765,2.81310257,2732.4,2731.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764614980965,0.92509327,2732.3,2731.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764614981175,2.81310257,2732.4,2731.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764614981375,0.9249896,2732.3,2731.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764614981678,2.81310257,2732.4,2731.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764614981877,0.92498654,2732.3,2731.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764614982179,2.81310257,2732.4,2731.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764614982488,0.92539538,2732.3,2731.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764614982679,2.81310257,2732.4,2731.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764614982974,0.92553621,2732.3,2731.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764614983175,2.81310257,2732.4,2731.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764614983376,0.92553577,2732.3,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614983576,0.92553577,2732.2,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614983776,2.81310257,2732.4,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764614983978,2.81310257,2732.0,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614984570,2.81310257,2732.0,2731.5,40.80549068]
["bitfinex-derivatives","ETHF0:USTF0",1764614992877,2.81310257,2732.4,2731.7,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764614993178,2.81310257,2732.7,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614993380,0.92628371,2732.6,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614993574,0.92628371,2732.5,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614993774,0.92628371,2732.4,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614994081,2.81310257,2732.7,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614994274,0.92625558,2732.6,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614994474,0.92625558,2732.5,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614994676,2.81310257,2732.7,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614994677,0.92625558,2732.4,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614994876,2.81310257,2732.7,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614995077,0.9263811,2732.6,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614995277,2.81310257,2732.7,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614995278,0.9263811,2732.5,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614995576,0.9263811,2732.4,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614995777,3.73948367,2732.3,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614995978,2.81310257,2732.3,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614998288,0.92704006,2732.2,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614998489,2.81310257,2732.3,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614998783,0.92703951,2732.2,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614998985,2.81310257,2732.3,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614999284,0.92703955,2732.2,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614999486,2.81310257,2732.3,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614999782,0.92727367,2732.2,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764614999986,2.81310257,2732.3,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764615000186,0.9272546,2732.2,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764615000388,4.11387172,2732.7,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764615000587,0.92704951,2732.6,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764615000786,0.92704951,2732.5,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764615001089,1.30076915,2733.5,2732.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764615001389,2.81310257,2732.8,2732.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764615001590,2.81310257,2732.8,2731.9,2.61062119]
["bitfinex-derivatives","ETHF0:USTF0",1764615001780,2.81310257,2732.8,2731.7,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764615002086,1.30076915,2732.7,2731.7,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764615002583,2.81310257,2732.4,2731.7,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764615002976,2.81310257,2732.4,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615006383,2.81310257,2732.4,2731.6,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1764615006691,1.30076915,2732.6,2731.6,4.81755923]
["bitfinex-derivatives","ETHF0:USTF0",1764615007092,1.30076915,2732.7,2731.6,4.81755923]
["bitfinex-derivatives","ETHF0:USTF0",1764615007487,2.81310257,2732.4,2731.6,4.81755923]
["bitfinex-derivatives","ETHF0:USTF0",1764615007686,2.81310257,2732.4,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615007894,2.81310257,2732.4,2731.6,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1764615008091,4.11387172,2732.6,2731.7,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764615008785,2.81310257,2732.6,2731.7,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764615010788,4.11387172,2732.6,2731.7,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764615011494,4.11387172,2732.6,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615011495,2.81310257,2732.2,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615013182,0.92431339,2732.1,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615013493,0.92431339,2732.0,2731.5,0.18855068]
["bitfinex-derivatives","ETHF0:USTF0",1764615013691,0.92431339,2731.9,2731.5,0.18855068]
["bitfinex-derivatives","ETHF0:USTF0",1764615013895,2.81310257,2732.2,2731.5,0.18855068]
["bitfinex-derivatives","ETHF0:USTF0",1764615014195,0.92431222,2732.1,2731.5,0.18855068]
["bitfinex-derivatives","ETHF0:USTF0",1764615014384,0.92431222,2732.0,2731.5,0.18855068]
["bitfinex-derivatives","ETHF0:USTF0",1764615014586,2.81310257,2732.2,2731.5,0.18855068]
["bitfinex-derivatives","ETHF0:USTF0",1764615014882,3.767,2732.6,2731.5,0.18855068]
["bitfinex-derivatives","ETHF0:USTF0",1764615014883,0.92441098,2732.1,2731.6,4.72360563]
["bitfinex-derivatives","ETHF0:USTF0",1764615015084,1.30076915,2733.1,2732.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764615015286,0.9246199,2733.0,2732.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764615015483,0.9246199,2732.9,2732.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764615015689,4.12268183,2733.3,2732.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764615015895,0.92425298,2733.2,2732.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764615016196,0.92425298,2733.1,2732.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764615016397,2.81310257,2732.9,2731.9,2.61062119]
["bitfinex-derivatives","ETHF0:USTF0",1764615017092,2.81310257,2732.9,2732.1,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1764615017293,2.82191268,2733.3,2732.4,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1764615017596,0.92353312,2733.2,2732.4,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1764615017784,0.92353312,2733.1,2732.4,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1764615017989,0.92353312,2733.0,2732.4,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1764615018295,2.82191268,2733.3,2732.5,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1764615018495,0.9232683,2733.2,2732.5,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1764615018697,0.9232683,2733.1,2732.5,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1764615018995,2.82191268,2733.3,2732.5,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1764615019295,0.9232678,2733.2,2732.5,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1764615019490,0.9232678,2733.1,2732.5,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1764615019690,2.82191268,2733.3,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615019894,0.92310366,2733.2,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615020193,0.92310366,2733.1,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615020393,2.82191268,2733.3,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615020589,0.92297827,2733.2,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615020785,0.92297827,2733.1,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615020991,2.82191268,2733.3,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615021192,0.92298,2733.2,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615021395,0.92298,2733.1,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615021598,2.82191268,2733.3,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615021798,0.92285961,2733.2,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615021999,0.92285961,2733.1,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615022199,2.82191268,2733.3,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615022499,0.92289878,2733.2,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615022799,0.92289878,2733.1,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615022986,2.82191268,2733.3,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615023193,0.92272742,2733.2,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615023398,2.82191268,2733.3,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615023597,0.92229193,2733.2,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615023895,2.82191268,2733.3,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615024100,0.00881011,2733.3,2732.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764615025902,1.30076915,2734.1,2733.0,19.26514675]
["bitfinex-derivatives","ETHF0:USTF0",1764615026201,0.92220139,2734.0,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764615026500,1.30076915,2734.5,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764615026801,0.92165774,2734.4,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764615027003,0.00549068,2734.2,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615027296,0.92165774,2734.1,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615027493,0.00549068,2734.2,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615027996,3.09478594,2734.2,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615028393,0.9209169,2734.1,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615028592,3.09478594,2734.2,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615028893,0.9209176,2734.1,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615029092,3.09478594,2734.2,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615029293,0.92091895,2734.1,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615029497,3.09478594,2734.2,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615029799,0.92064191,2734.1,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615029994,3.09478594,2734.2,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615030195,0.92064911,2734.1,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615030390,3.09478594,2734.2,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615030598,3.08929526,2733.8,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615033506,3.09478594,2734.2,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615033705,3.08929526,2733.8,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615037800,0.9209238,2733.7,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615038007,3.767,2734.0,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615038506,3.767,2734.0,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615038899,0.00549068,2734.2,2733.7,40.98291]
["bitfinex-derivatives","ETHF0:USTF0",1764615039907,0.00549068,2734.2,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764615041208,0.00549068,2734.2,2734.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1764615042307,0.00403004,2734.4,2734.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1764615043705,0.00403004,2734.4,2734.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764615044012,0.00403004,2734.4,2733.7,40.98291]
["bitfinex-derivatives","ETHF0:USTF0",1764615044913,0.00403004,2734.4,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764615048214,0.00403004,2734.4,2733.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764615060426,0.00403004,2734.4,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764615060823,0.00403004,2734.4,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764615062324,1.30076915,2735.3,2734.0,14.568]
["bitfinex-derivatives","ETHF0:USTF0",1764615062521,0.92267571,2735.2,2734.8,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1764615062826,1.30076915,2735.9,2735.1,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764615063025,0.92256412,2735.8,2735.1,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764615063222,0.92256412,2735.7,2735.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615063523,0.92256412,2735.6,2735.2,40.80549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615063723,0.92256412,2735.5,2735.2,40.80549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615063923,0.00549068,2735.7,2735.2,40.80549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615064125,0.92226421,2735.6,2735.2,40.80549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615064323,0.92226421,2735.5,2735.2,40.80549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615064627,0.00549068,2735.7,2735.2,40.80549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615064930,0.92207772,2735.6,2735.2,40.80549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615065124,0.92207772,2735.5,2735.2,40.80549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615065424,0.00549068,2735.7,2735.2,40.80549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615065625,4.01136398,2735.6,2735.2,40.80549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615065828,0.92206872,2735.5,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615066026,3.08929526,2735.6,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615066227,0.92195059,2735.5,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615066429,0.92195059,2735.4,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615066631,3.08929526,2735.6,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615066825,0.92219283,2735.5,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615067132,0.92219283,2735.4,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615067427,0.92219283,2735.3,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615068028,3.08929526,2735.6,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615068228,0.92230001,2735.5,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615068428,0.92230001,2735.4,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615068630,3.08929526,2735.6,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615068820,0.92256051,2735.5,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615069133,0.92256051,2735.4,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615069326,3.08929526,2735.6,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615069631,0.92248039,2735.5,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615069823,0.92248039,2735.4,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615070020,3.08929526,2735.6,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615070220,0.92198895,2735.5,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615070429,0.92198895,2735.4,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615070630,3.08929526,2735.6,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615070923,0.00549068,2735.7,2735.2,0.18830068]
["bitfinex-derivatives","ETHF0:USTF0",1764615071129,0.92157693,2735.6,2735.2,0.18830068]
["bitfinex-derivatives","ETHF0:USTF0",1764615071323,0.00549068,2735.7,2735.3,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764615073323,0.00549068,2735.7,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615073324,3.08929526,2735.6,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615073719,0.92217007,2735.5,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615074031,3.08929526,2735.6,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615074228,0.92222837,2735.5,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615074528,3.08929526,2735.6,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615074720,0.92219087,2735.5,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615074926,3.08929526,2735.6,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615075126,0.92219296,2735.5,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615075326,3.08929526,2735.6,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615075527,0.92211132,2735.5,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615075827,3.08929526,2735.6,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615076026,0.92215381,2735.5,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615076224,3.08929526,2735.6,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615076427,0.92215275,2735.5,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615076627,3.08929526,2735.6,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615076925,0.92215768,2735.5,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615077121,3.08929526,2735.6,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615077325,0.92216335,2735.5,2735.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615077534,0.92216335,2735.4,2734.2,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764615077734,4.50749068,2735.7,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764615077735,3.08929526,2735.2,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764615077932,3.08929526,2735.2,2734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615078524,3.08929526,2735.2,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615078727,3.08929526,2735.6,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615079030,0.9221744,2735.5,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615079226,0.9221744,2735.4,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615079436,0.9221744,2735.3,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615079631,3.08929526,2735.6,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615079937,0.92222568,2735.5,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615080132,0.92222568,2735.4,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615080629,3.08929526,2735.1,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615080830,3.08929526,2734.7,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615081033,0.92158008,2734.6,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764615081227,0.92158008,2734.5,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764615081439,3.08929526,2734.3,2733.4,0.00448213]
["bitfinex-derivatives","ETHF0:USTF0",1764615082037,0.00549068,2734.1,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615082938,3.08929526,2733.9,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615083436,3.09478594,2734.1,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615084339,2.81174738,2733.7,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615084538,2.81445809,2733.7,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615090544,0.00271071,2733.7,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615095447,0.00271071,2733.7,2733.6,0.18841068]
["bitfinex-derivatives","ETHF0:USTF0",1764615099941,0.00271071,2733.7,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615099942,2.81445809,2733.7,2733.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615101644,2.81445809,2733.7,2733.4,0.00448213]
["bitfinex-derivatives","ETHF0:USTF0",1764615105944,0.00271071,2733.7,2733.4,0.00448213]
["bitfinex-derivatives","ETHF0:USTF0",1764615106144,0.00271071,2733.7,2733.5,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764615106651,0.00549068,2734.1,2733.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764615107648,0.00813338,2734.1,2733.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764615107852,0.00813338,2734.1,2733.7,5.03834835]
["bitfinex-derivatives","ETHF0:USTF0",1764615108046,0.00813338,2734.1,2733.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764615108750,0.00813338,2734.1,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764615109647,0.00813338,2734.1,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615112547,1.30076915,2734.9,2733.9,40.98289]
["bitfinex-derivatives","ETHF0:USTF0",1764615112854,0.92167169,2734.8,2734.0,4.7084574]
["bitfinex-derivatives","ETHF0:USTF0",1764615113053,0.92167169,2734.7,2734.0,4.7084574]
["bitfinex-derivatives","ETHF0:USTF0",1764615113241,2.81174738,2734.9,2734.0,4.7084574]
["bitfinex-derivatives","ETHF0:USTF0",1764615113442,0.92151869,2734.8,2734.0,4.7084574]
["bitfinex-derivatives","ETHF0:USTF0",1764615113653,0.92700937,2734.7,2734.0,4.7084574]
["bitfinex-derivatives","ETHF0:USTF0",1764615113854,0.00549068,2734.7,2734.0,4.7084574]
["bitfinex-derivatives","ETHF0:USTF0",1764615114457,0.00549068,2734.7,2734.0,4.8913474]
["bitfinex-derivatives","ETHF0:USTF0",1764615114952,0.00549068,2734.7,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615114953,2.81174738,2734.5,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615115165,0.92145708,2734.4,2733.5,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764615115454,2.81174738,2734.5,2733.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764615115652,0.9214935,2734.4,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615115855,0.00549068,2734.7,2733.7,4.74752548]
["bitfinex-derivatives","ETHF0:USTF0",1764615116155,0.00549068,2734.7,2733.8,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1764615116358,0.00287928,2734.8,2734.7,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1764615116552,1.30076915,2735.8,2734.8,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1764615116754,0.92181727,2735.7,2734.8,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1764615116951,0.92181727,2735.6,2734.8,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1764615117154,2.81174738,2735.9,2734.8,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1764615117354,0.00549068,2735.6,2735.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615117756,0.00930258,2735.6,2735.2,4.95733102]
["bitfinex-derivatives","ETHF0:USTF0",1764615118754,0.00930258,2735.6,2735.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615118755,2.81174738,2735.5,2735.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615119257,2.81174738,2735.5,2734.3,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764615119458,0.00930258,2735.6,2734.3,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764615119459,2.81174738,2735.1,2734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615120153,2.81174738,2735.1,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615121855,2.81174738,2734.7,2733.4,2.61510332]
["bitfinex-derivatives","ETHF0:USTF0",1764615122147,2.81174738,2734.0,2733.4,0.00448213]
["bitfinex-derivatives","ETHF0:USTF0",1764615122354,2.81174738,2734.0,2733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615122555,2.81174738,2733.6,2733.4,0.00448213]
["bitfinex-derivatives","ETHF0:USTF0",1764615122757,2.81476599,2733.6,2733.4,0.00448213]
["bitfinex-derivatives","ETHF0:USTF0",1764615124056,0.00301861,2733.6,2733.4,0.00448213]
["bitfinex-derivatives","ETHF0:USTF0",1764615125156,2.81476599,2733.6,2733.4,0.00448213]
["bitfinex-derivatives","ETHF0:USTF0",1764615128165,2.81174738,2732.8,2732.2,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1764615128471,2.81174738,2733.1,2732.3,4.69369626]
["bitfinex-derivatives","ETHF0:USTF0",1764615129059,2.81174738,2733.1,2732.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615130557,2.81174738,2733.1,2732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615132588,0.00301861,2733.6,2732.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764615132962,0.00301861,2733.6,2732.8,4.77104343]
["bitfinex-derivatives","ETHF0:USTF0",1764615133573,0.00301861,2733.6,2733.0,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764615134671,0.00301861,2733.6,2733.1,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1764615135072,0.00301861,2733.6,2733.3,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764615135479,0.00301861,2733.6,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764615137979,0.00301861,2733.6,2733.5,45.68439944]
["bitfinex-derivatives","ETHF0:USTF0",1764615138274,2.81174738,2735.0,2733.9,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1764615138475,2.81174738,2735.0,2733.7,14.554]
["bitfinex-derivatives","ETHF0:USTF0",1764615138677,2.81174738,2735.0,2734.0,4.70147944]
["bitfinex-derivatives","ETHF0:USTF0",1764615138973,2.81174738,2735.0,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764615139168,2.81566075,2735.0,2734.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615139368,0.00549068,2734.8,2734.3,0.00882012]
["bitfinex-derivatives","ETHF0:USTF0",1764615142283,2.81174738,2734.6,2734.3,0.00882012]
["bitfinex-derivatives","ETHF0:USTF0",1764615142779,0.00549068,2734.8,2734.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764615147685,0.00549068,2734.8,2734.5,4.6944937]
["bitfinex-derivatives","ETHF0:USTF0",1764615147983,0.00549068,2734.8,2734.3,0.00882012]
["bitfinex-derivatives","ETHF0:USTF0",1764615148576,3.08577045,2734.5,2734.3,0.00882012]
["bitfinex-derivatives","ETHF0:USTF0",1764615150089,3.08577045,2734.5,2733.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764615150286,3.08577045,2734.1,2733.2,14.549]
["bitfinex-derivatives","ETHF0:USTF0",1764615150479,3.08577045,2734.1,2733.1,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1764615150687,3.08577045,2734.1,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615151080,3.08577045,2734.1,2733.2,40.98294]
["bitfinex-derivatives","ETHF0:USTF0",1764615151393,3.08577045,2734.1,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615155377,3.08577045,2733.7,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615157581,3.08577045,2734.1,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615157782,0.920085,2734.0,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615157982,0.920085,2733.9,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615158182,3.08577045,2734.1,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615158392,0.92030721,2734.0,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615158587,0.92030721,2733.9,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615158793,3.08577045,2734.1,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615158993,0.92030728,2734.0,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615159192,0.92030728,2733.9,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615159394,3.08577045,2734.1,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615159585,0.92050835,2734.0,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615159784,3.08577045,2734.1,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615159986,0.92050056,2734.0,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615160191,0.92050056,2733.9,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615160491,3.08577045,2734.1,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615160792,0.92077274,2734.0,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615160987,3.08577045,2734.1,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615161186,0.92081188,2734.0,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615161390,0.92081188,2733.9,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615161593,3.08577045,2734.1,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615161791,0.92107032,2734.0,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615161986,0.92107032,2733.9,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615162291,3.08577045,2733.7,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615163490,0.18288,2734.1,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615163686,4.00386587,2734.0,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615163989,0.91809542,2733.9,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615164294,3.08577045,2733.6,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615173298,3.08577045,2734.0,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615173499,0.91717839,2733.9,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615173700,0.91717839,2733.8,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615173996,3.08577045,2734.0,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615174201,0.91717574,2733.9,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615174392,0.91717574,2733.8,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615174593,0.1829,2733.9,2733.4,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1764615174792,0.1829,2733.9,2733.2,0.00305783]
["bitfinex-derivatives","ETHF0:USTF0",1764615174793,3.08577045,2733.5,2733.2,0.00305783]
["bitfinex-derivatives","ETHF0:USTF0",1764615175100,3.08577045,2732.8,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615175491,3.08577045,2732.8,2732.0,45.56545208]
["bitfinex-derivatives","ETHF0:USTF0",1764615175793,0.00549068,2732.7,2732.0,45.56545208]
["bitfinex-derivatives","ETHF0:USTF0",1764615175994,0.01024633,2732.7,2732.0,45.5688137]
["bitfinex-derivatives","ETHF0:USTF0",1764615176193,0.01024633,2732.7,2732.1,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1764615179297,0.01024633,2732.7,2732.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764615180496,0.01024633,2732.7,2732.4,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1764615180691,0.01024633,2732.7,2732.4,4.86099153]
["bitfinex-derivatives","ETHF0:USTF0",1764615180896,0.01024633,2732.7,2732.1,7.47161272]
["bitfinex-derivatives","ETHF0:USTF0",1764615181094,0.01024633,2732.7,2732.6,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764615181698,0.01024633,2732.7,2732.2,4.98235651]
["bitfinex-derivatives","ETHF0:USTF0",1764615182100,0.01024633,2732.7,2732.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764615182400,0.01024633,2732.7,2732.0,57.96398281]
["bitfinex-derivatives","ETHF0:USTF0",1764615182401,0.01024633,2732.7,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764615182806,0.01024633,2732.7,2732.4,5.04091123]
["bitfinex-derivatives","ETHF0:USTF0",1764615183006,0.01024633,2732.7,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764615183203,0.01024633,2732.7,2732.5,4.80380353]
["bitfinex-derivatives","ETHF0:USTF0",1764615183407,4.3865396,2734.3,2733.2,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764615183607,0.91832282,2734.2,2733.2,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764615183810,0.91832282,2734.1,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615184004,3.08577045,2733.9,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615184612,3.09490337,2733.9,2733.3,40.80549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615185207,0.91849964,2733.8,2733.3,40.80549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615185512,0.91856021,2733.7,2733.3,40.80549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615185703,0.91856021,2733.6,2733.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615185904,3.09490337,2733.9,2733.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615186104,0.91870882,2733.8,2733.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615186305,0.91870882,2733.7,2733.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615186505,0.91870882,2733.6,2733.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615186710,3.09490337,2733.9,2733.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615186911,0.91891991,2733.8,2733.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615187207,3.08577045,2733.5,2732.5,2.62557722]
["bitfinex-derivatives","ETHF0:USTF0",1764615187416,3.08577045,2732.6,2732.0,0.00336162]
["bitfinex-derivatives","ETHF0:USTF0",1764615188309,0.91841077,2732.5,2732.0,0.00336162]
["bitfinex-derivatives","ETHF0:USTF0",1764615188511,0.91841077,2732.4,2732.0,0.00336162]
["bitfinex-derivatives","ETHF0:USTF0",1764615188708,0.91841077,2732.3,2732.0,0.00336162]
["bitfinex-derivatives","ETHF0:USTF0",1764615188919,4.01253694,2732.2,2731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615189209,0.92676649,2732.1,2731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615189407,3.08577045,2732.2,2731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615189607,0.92582743,2732.1,2731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615189808,3.08577045,2732.2,2731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615190016,0.92605239,2732.1,2731.4,40.8037624]
["bitfinex-derivatives","ETHF0:USTF0",1764615190316,3.08577045,2732.2,2731.4,40.8037624]
["bitfinex-derivatives","ETHF0:USTF0",1764615191619,3.08577045,2732.2,2731.4,0.0037624]
["bitfinex-derivatives","ETHF0:USTF0",1764615191909,3.08577045,2731.8,2731.4,0.0037624]
["bitfinex-derivatives","ETHF0:USTF0",1764615192111,3.08856685,2731.8,2731.4,0.0037624]
["bitfinex-derivatives","ETHF0:USTF0",1764615192708,0.92508635,2731.7,2731.4,0.0037624]
["bitfinex-derivatives","ETHF0:USTF0",1764615192908,3.08856685,2731.8,2731.4,0.0037624]
["bitfinex-derivatives","ETHF0:USTF0",1764615193121,0.92508608,2731.7,2731.4,0.0037624]
["bitfinex-derivatives","ETHF0:USTF0",1764615193316,3.08856685,2731.8,2731.4,0.0037624]
["bitfinex-derivatives","ETHF0:USTF0",1764615194007,1.10732732,2731.7,2730.2,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1764615194210,3.08577045,2730.9,2730.2,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1764615194615,3.08577045,2730.9,2730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615195115,0.00549068,2731.2,2730.3,40.80459922]
["bitfinex-derivatives","ETHF0:USTF0",1764615196512,3.08577045,2730.9,2730.3,40.80459922]
["bitfinex-derivatives","ETHF0:USTF0",1764615198209,3.08577045,2730.5,2730.3,0.00459922]
["bitfinex-derivatives","ETHF0:USTF0",1764615198418,3.08577045,2730.5,2728.4,3.08577045]
["bitfinex-derivatives","ETHF0:USTF0",1764615198419,3.08577045,2730.5,2729.0,0.29255236]
["bitfinex-derivatives","ETHF0:USTF0",1764615198711,0.00549068,2730.0,2729.1,45.54721683]
["bitfinex-derivatives","ETHF0:USTF0",1764615199520,0.00549068,2730.0,2729.1,45.55040412]
["bitfinex-derivatives","ETHF0:USTF0",1764615200318,0.00549068,2730.0,2729.1,40.80318729]
["bitfinex-derivatives","ETHF0:USTF0",1764615200914,3.08577045,2729.7,2729.1,0.00318729]
["bitfinex-derivatives","ETHF0:USTF0",1764615201125,3.08837741,2729.7,2729.1,0.00318729]
["bitfinex-derivatives","ETHF0:USTF0",1764615202318,3.08577045,2729.2,2729.1,0.00318729]
["bitfinex-derivatives","ETHF0:USTF0",1764615202820,3.08577045,2729.6,2729.1,0.00318729]
["bitfinex-derivatives","ETHF0:USTF0",1764615203126,3.08577045,2729.2,2728.0,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1764615203326,3.08577045,2728.8,2727.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1764615203527,0.00549068,2728.5,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615204019,0.00549068,2728.5,2728.1,40.80360028]
["bitfinex-derivatives","ETHF0:USTF0",1764615204322,0.00549068,2728.5,2728.2,4.95829918]
["bitfinex-derivatives","ETHF0:USTF0",1764615204828,0.00549068,2728.5,2728.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1764615205328,3.08577045,2729.5,2728.4,4.87458461]
["bitfinex-derivatives","ETHF0:USTF0",1764615205724,3.08577045,2729.5,2728.4,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1764615205929,3.08577045,2729.5,2728.5,4.69131461]
["bitfinex-derivatives","ETHF0:USTF0",1764615206127,0.00549068,2729.3,2728.8,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1764615207015,0.00549068,2729.3,2728.9,4.71607842]
["bitfinex-derivatives","ETHF0:USTF0",1764615207931,0.00549068,2729.3,2728.8,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1764615208328,0.00549068,2729.3,2728.9,4.76277419]
["bitfinex-derivatives","ETHF0:USTF0",1764615208531,0.00549068,2729.3,2728.8,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1764615210833,0.00549068,2729.3,2728.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615213032,0.00549068,2729.3,2729.2,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1764615213335,0.00260696,2729.7,2729.6,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1764615213531,0.00260696,2729.7,2729.6,40.98318]
["bitfinex-derivatives","ETHF0:USTF0",1764615215541,0.00549068,2729.9,2729.8,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1764615215740,1.30076915,2731.0,2729.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1764615215741,2.82028216,2730.8,2729.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1764615215943,0.91896163,2730.7,2729.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1764615216145,0.91896163,2730.6,2729.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1764615216344,2.82028216,2730.8,2729.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1764615216345,0.91896163,2730.5,2729.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1764615216541,2.82028216,2730.8,2729.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1764615216847,0.0030342,2730.5,2730.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615217144,0.0030342,2730.5,2730.1,0.19200887]
["bitfinex-derivatives","ETHF0:USTF0",1764615217350,0.9222523,2730.4,2730.1,0.19200887]
["bitfinex-derivatives","ETHF0:USTF0",1764615217540,0.0030342,2730.5,2730.1,0.19200887]
["bitfinex-derivatives","ETHF0:USTF0",1764615218638,0.0030342,2730.5,2730.2,4.92089468]
["bitfinex-derivatives","ETHF0:USTF0",1764615222756,0.0030342,2730.5,2730.4,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1764615223749,1.30076915,2731.4,2730.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764615223954,0.92562164,2731.3,2730.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764615224142,0.92562164,2731.2,2730.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764615224348,2.82028216,2731.6,2731.0,40.98308]
["bitfinex-derivatives","ETHF0:USTF0",1764615224550,0.92537702,2731.5,2731.0,40.98308]
["bitfinex-derivatives","ETHF0:USTF0",1764615224744,0.92537702,2731.4,2731.0,40.98308]
["bitfinex-derivatives","ETHF0:USTF0",1764615224949,0.92537702,2731.3,2731.0,40.98308]
["bitfinex-derivatives","ETHF0:USTF0",1764615225150,0.00834374,2731.5,2731.0,40.98308]
["bitfinex-derivatives","ETHF0:USTF0",1764615225349,0.92514781,2731.4,2731.0,40.98308]
["bitfinex-derivatives","ETHF0:USTF0",1764615225650,0.00834374,2731.5,2731.0,40.98308]
["bitfinex-derivatives","ETHF0:USTF0",1764615225847,0.92528426,2731.4,2731.0,40.98308]
["bitfinex-derivatives","ETHF0:USTF0",1764615226046,0.00834374,2731.5,2731.0,40.98308]
["bitfinex-derivatives","ETHF0:USTF0",1764615226250,0.92548737,2731.4,2731.0,40.98308]
["bitfinex-derivatives","ETHF0:USTF0",1764615226458,2.82028216,2731.2,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615226652,0.00834374,2731.5,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615226845,0.9253762,2731.4,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615227049,0.00834374,2731.5,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615227251,0.00834374,2731.5,2731.1,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1764615227563,0.00834374,2731.5,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615227756,2.82028216,2731.2,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615227952,2.82028216,2731.2,2730.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1764615228562,2.82028216,2731.2,2730.6,40.98312]
["bitfinex-derivatives","ETHF0:USTF0",1764615228760,2.82028216,2731.2,2730.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1764615229360,2.82028216,2731.2,2730.6,40.98312]
["bitfinex-derivatives","ETHF0:USTF0",1764615230658,0.00834374,2731.5,2730.7,4.91763043]
["bitfinex-derivatives","ETHF0:USTF0",1764615230856,0.92431722,2731.4,2730.7,4.91763043]
["bitfinex-derivatives","ETHF0:USTF0",1764615231159,2.82028216,2731.2,2730.7,4.91763043]
["bitfinex-derivatives","ETHF0:USTF0",1764615231355,2.82028216,2731.2,2730.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1764615231561,2.82028216,2731.4,2730.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1764615234460,2.82028216,2731.4,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615234660,2.82028216,2731.4,2730.6,55.358]
["bitfinex-derivatives","ETHF0:USTF0",1764615234861,2.82028216,2731.4,2730.7,4.69175181]
["bitfinex-derivatives","ETHF0:USTF0",1764615235562,2.82028216,2731.4,2730.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764615238760,2.82028216,2731.4,2731.0,4.66008162]
["bitfinex-derivatives","ETHF0:USTF0",1764615239867,2.82028216,2731.4,2730.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764615240067,0.00834374,2731.5,2730.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764615240268,0.92674563,2731.4,2730.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764615240462,0.00834374,2731.5,2730.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764615240661,0.92666446,2731.4,2730.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764615240863,0.00834374,2731.5,2730.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764615241163,0.92657823,2731.4,2730.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764615241364,0.00834374,2731.5,2730.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764615241563,0.92726264,2731.4,2730.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764615241764,0.00834374,2731.5,2730.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764615241967,0.92724162,2731.4,2730.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764615242169,0.00834374,2731.5,2730.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764615242368,0.92809133,2731.4,2730.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764615242566,0.92809133,2731.3,2731.0,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1764615242869,0.00834374,2731.5,2731.0,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1764615243066,0.92815459,2731.4,2731.0,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1764615243372,0.00834374,2731.5,2731.2,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1764615243667,0.00834374,2731.5,2731.4,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1764615247064,0.00834374,2731.5,2730.8,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764615247269,2.82028216,2731.3,2730.8,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764615248166,2.82028216,2731.3,2730.7,4.68131991]
["bitfinex-derivatives","ETHF0:USTF0",1764615248368,2.82028216,2731.3,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615249173,0.93070021,2731.2,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615249375,2.82028216,2731.3,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615249574,0.93101215,2731.2,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615249773,2.82028216,2731.3,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615249974,0.93103457,2731.2,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615250176,2.82028216,2731.3,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615250366,0.93142005,2731.2,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615250669,0.93142005,2731.1,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615250973,2.82028216,2731.3,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615251173,0.9314216,2731.2,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615251373,2.82028216,2731.3,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615251374,0.9314216,2731.1,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615251570,2.82028216,2731.3,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615251777,0.93159098,2731.2,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615251974,0.93159098,2731.1,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615252170,2.82028216,2731.3,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615252479,0.93182789,2731.2,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615252775,0.93182789,2731.1,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615252973,2.82028216,2731.3,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615253174,0.93182692,2731.2,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615253377,0.93182692,2731.1,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615253673,2.82028216,2731.3,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615253876,0.93201008,2731.2,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615254071,0.93201008,2731.1,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615254271,2.82028216,2731.3,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615254467,0.931972,2731.2,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615254667,2.82028216,2731.3,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615254668,0.931972,2731.1,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615254872,2.82028216,2730.9,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615255973,2.82028216,2731.3,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615256177,0.93187131,2731.2,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615256476,0.93187131,2731.1,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615256664,0.93187131,2731.0,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615256864,2.82028216,2731.3,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615257070,0.93197512,2731.2,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615257268,0.93197512,2731.1,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615257480,0.93197512,2731.0,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615257675,2.82028216,2731.3,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615257871,0.93196406,2731.2,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615258073,0.93196406,2731.1,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615258266,0.93196406,2731.0,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615258471,2.82028216,2731.3,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615258774,0.93191872,2731.2,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615258971,0.93191872,2731.1,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615259173,0.93191872,2731.0,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615259374,2.82028216,2731.3,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615259576,0.93196272,2731.2,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615259771,0.93196272,2731.1,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615259971,0.93196272,2731.0,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615260167,2.82028216,2731.3,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615260377,2.82028216,2730.9,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615264396,1.78843278,2730.7,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615267100,1.78843278,2730.9,2730.6,40.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764615267298,1.78843278,2730.9,2730.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1764615267499,1.78843278,2731.0,2730.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1764615267799,0.00834374,2731.5,2730.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764615267999,0.00834374,2731.5,2731.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1764615268199,1.79677652,2731.5,2731.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1764615268401,1.84359628,2731.4,2731.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1764615269302,0.00834374,2731.5,2731.4,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1764615271501,1.30076915,2732.4,2731.5,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1764615271702,0.92996833,2732.3,2731.6,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1764615271900,0.92996833,2732.2,2731.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764615272106,0.92996833,2732.1,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615272406,1.30076915,2732.6,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615272601,0.93498061,2732.5,2732.0,0.18851068]
["bitfinex-derivatives","ETHF0:USTF0",1764615272800,0.00549068,2732.5,2732.0,0.18851068]
["bitfinex-derivatives","ETHF0:USTF0",1764615273505,0.00549068,2732.5,2732.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615273708,0.00549068,2732.5,2732.1,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1764615273906,1.30076915,2733.5,2732.1,11.67254404]
["bitfinex-derivatives","ETHF0:USTF0",1764615274212,1.30076915,2734.5,2733.1,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1764615274413,0.92737069,2734.4,2733.2,14.554]
["bitfinex-derivatives","ETHF0:USTF0",1764615274605,3.09229198,2734.2,2733.1,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1764615274800,0.92737069,2734.1,2733.2,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764615275008,0.00366048,2733.9,2733.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615277706,0.00366048,2733.9,2733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615278113,0.00366048,2733.9,2733.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615278616,0.00366048,2733.9,2733.4,40.80549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615279013,0.00366048,2733.9,2733.5,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764615279219,0.00366048,2733.9,2733.5,4.84140478]
["bitfinex-derivatives","ETHF0:USTF0",1764615279413,0.00366048,2733.9,2733.5,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764615282607,0.00366048,2733.9,2733.4,40.80549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615284623,0.00366048,2733.9,2733.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615286120,0.00366048,2733.9,2733.4,0.18842068]
["bitfinex-derivatives","ETHF0:USTF0",1764615286416,0.00366048,2733.9,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764615286618,1.94997401,2735.4,2733.5,19.29631034]
["bitfinex-derivatives","ETHF0:USTF0",1764615286619,3.09229198,2735.5,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764615287017,3.09229198,2735.9,2734.4,45.55231034]
["bitfinex-derivatives","ETHF0:USTF0",1764615287410,3.09229198,2735.9,2734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615287615,3.09675795,2735.9,2734.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615287918,3.09229198,2735.5,2734.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615290224,0.18722597,2735.9,2734.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615290425,3.09229198,2735.6,2734.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615294529,0.18722597,2735.9,2734.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615294530,0.00446597,2735.9,2734.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615294727,0.00446597,2735.9,2735.2,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764615297427,0.00446597,2735.9,2734.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615297833,0.00446597,2735.9,2734.9,0.18832068]
["bitfinex-derivatives","ETHF0:USTF0",1764615298034,0.00446597,2735.9,2735.2,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764615298328,0.00446597,2735.9,2734.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1764615298329,0.00446597,2735.9,2735.3,4.76252029]
["bitfinex-derivatives","ETHF0:USTF0",1764615298533,0.00446597,2735.9,2735.6,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1764615298924,0.00446597,2735.9,2735.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1764615299526,0.00446597,2735.9,2735.8,40.98277]
["bitfinex-derivatives","ETHF0:USTF0",1764615300630,1.30076915,2737.7,2735.8,69.0864759]
["bitfinex-derivatives","ETHF0:USTF0",1764615300836,0.92358893,2737.6,2736.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764615301031,4.39306113,2738.1,2736.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764615301236,4.39306113,2738.1,2736.7,4.84289392]
["bitfinex-derivatives","ETHF0:USTF0",1764615301237,0.92355892,2738.0,2736.7,4.84289392]
["bitfinex-derivatives","ETHF0:USTF0",1764615301534,3.09229198,2737.7,2736.6,4.64681315]
["bitfinex-derivatives","ETHF0:USTF0",1764615301732,0.92355892,2737.6,2736.6,4.64681315]
["bitfinex-derivatives","ETHF0:USTF0",1764615301933,0.92355892,2737.5,2736.6,4.64681315]
["bitfinex-derivatives","ETHF0:USTF0",1764615302233,1.30076915,2737.8,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764615302234,0.92355892,2737.4,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764615302430,1.30076915,2737.8,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764615302635,0.92722251,2737.7,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764615302933,0.92722251,2737.6,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764615303138,0.92722251,2737.5,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764615303337,1.30076915,2737.8,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764615303338,0.92722251,2737.4,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764615303522,1.30076915,2737.8,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764615303729,0.92693541,2737.7,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764615304032,0.92693541,2737.6,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764615304229,0.92693541,2737.5,2736.8,4.68601981]
["bitfinex-derivatives","ETHF0:USTF0",1764615304432,0.92693541,2737.4,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764615304633,1.30076915,2737.8,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764615304831,0.92625406,2737.7,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764615305032,0.92625406,2737.6,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615305235,0.92625406,2737.5,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615305435,0.92625406,2737.4,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615305636,1.30076915,2737.8,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615305940,3.09229198,2737.2,2736.5,0.00819273]
["bitfinex-derivatives","ETHF0:USTF0",1764615306141,0.92572504,2737.1,2736.5,0.00819273]
["bitfinex-derivatives","ETHF0:USTF0",1764615306339,3.09229198,2737.2,2736.5,0.00819273]
["bitfinex-derivatives","ETHF0:USTF0",1764615306340,0.92572504,2737.0,2736.5,40.80819273]
["bitfinex-derivatives","ETHF0:USTF0",1764615306536,3.09229198,2737.2,2736.5,0.00819273]
["bitfinex-derivatives","ETHF0:USTF0",1764615306839,3.09229198,2737.2,2734.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1764615306840,4.39306113,2736.8,2735.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764615307032,0.92527502,2736.7,2735.2,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1764615307233,0.92527502,2736.6,2735.6,4.66110391]
["bitfinex-derivatives","ETHF0:USTF0",1764615307430,4.39306113,2736.8,2735.6,4.66110391]
["bitfinex-derivatives","ETHF0:USTF0",1764615307431,0.92527502,2736.5,2735.6,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1764615307637,0.00545658,2736.3,2735.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615308541,0.9249214,2736.2,2735.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615308735,0.9249214,2736.1,2735.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615308931,0.00545658,2736.3,2735.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615309131,0.92479224,2736.2,2735.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615309441,0.92479224,2736.1,2735.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615309742,0.00545658,2736.3,2735.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615310041,3.09229198,2736.0,2735.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615310238,0.92504724,2735.9,2735.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615311550,0.92504724,2735.9,2734.7,40.98284]
["bitfinex-derivatives","ETHF0:USTF0",1764615311838,0.92504724,2735.8,2734.7,40.98284]
["bitfinex-derivatives","ETHF0:USTF0",1764615312041,0.92504724,2735.7,2734.7,40.98284]
["bitfinex-derivatives","ETHF0:USTF0",1764615312343,0.92504724,2735.6,2734.7,40.98284]
["bitfinex-derivatives","ETHF0:USTF0",1764615312546,0.92504724,2735.5,2734.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615312844,1.29132426,2735.8,2734.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615312845,0.92504724,2735.4,2734.9,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615313040,1.29537951,2736.0,2735.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764615313343,0.92670807,2735.9,2735.6,4.80899425]
["bitfinex-derivatives","ETHF0:USTF0",1764615313545,0.00405525,2736.0,2735.6,4.80899425]
["bitfinex-derivatives","ETHF0:USTF0",1764615313732,0.92670653,2735.9,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615313935,0.00405525,2736.0,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615314245,0.92630029,2735.9,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615314544,0.00405525,2736.0,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615314740,0.92695419,2735.9,2735.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1764615315046,0.00405525,2736.0,2735.8,4.91732397]
["bitfinex-derivatives","ETHF0:USTF0",1764615315638,0.00405525,2736.0,2735.9,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1764615315937,0.00405525,2736.0,2735.9,4.87255899]
["bitfinex-derivatives","ETHF0:USTF0",1764615316642,2.5604619,2737.0,2735.9,4.87255899]
["bitfinex-derivatives","ETHF0:USTF0",1764615316643,1.94997401,2737.9,2737.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764615316845,0.92636199,2737.8,2737.0,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1764615317049,0.92636199,2737.7,2737.1,45.55762931]
["bitfinex-derivatives","ETHF0:USTF0",1764615317347,0.92636199,2737.6,2737.1,40.98268]
["bitfinex-derivatives","ETHF0:USTF0",1764615317541,0.92636199,2737.5,2737.1,40.99279791]
["bitfinex-derivatives","ETHF0:USTF0",1764615317741,0.00890786,2737.6,2737.1,40.99279791]
["bitfinex-derivatives","ETHF0:USTF0",1764615317944,0.92090491,2737.5,2737.1,40.99279791]
["bitfinex-derivatives","ETHF0:USTF0",1764615318140,0.00890786,2737.6,2737.1,40.99279791]
["bitfinex-derivatives","ETHF0:USTF0",1764615318648,0.00890786,2737.6,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764615319038,0.00890786,2737.6,2737.4,4.74272454]
["bitfinex-derivatives","ETHF0:USTF0",1764615320642,0.00890786,2737.6,2737.4,4.92538454]
["bitfinex-derivatives","ETHF0:USTF0",1764615321346,1.94997401,2738.6,2737.5,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764615321550,0.91987739,2738.5,2737.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764615321752,1.61971165,2738.4,2737.6,4.89874668]
["bitfinex-derivatives","ETHF0:USTF0",1764615321944,0.91987739,2738.3,2737.6,4.89874668]
["bitfinex-derivatives","ETHF0:USTF0",1764615322250,0.91987739,2738.2,2737.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1764615322552,0.91987739,2738.1,2737.8,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764615322749,0.00317809,2738.2,2737.8,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764615322950,0.91977515,2738.1,2737.8,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764615323151,0.70301235,2738.2,2737.8,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764615323349,0.91998767,2738.1,2737.8,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764615323550,0.70301235,2738.2,2737.9,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764615323753,0.00317809,2738.2,2737.9,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764615324054,0.69983426,2738.1,2737.9,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764615324454,0.69983426,2738.1,2737.4,14.534]
["bitfinex-derivatives","ETHF0:USTF0",1764615324455,1.94997401,2739.1,2738.0,19.22539838]
["bitfinex-derivatives","ETHF0:USTF0",1764615324746,1.62009177,2739.0,2737.8,9.87163]
["bitfinex-derivatives","ETHF0:USTF0",1764615324939,0.92025751,2738.9,2738.1,40.80548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615325248,0.92025751,2738.8,2738.1,40.98810045]
["bitfinex-derivatives","ETHF0:USTF0",1764615325454,0.69983426,2738.7,2738.1,40.98810045]
["bitfinex-derivatives","ETHF0:USTF0",1764615325653,0.69983426,2738.7,2738.2,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764615325848,0.69983426,2738.6,2738.2,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764615326055,0.69983426,2738.7,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764615326351,0.70367326,2738.8,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764615326544,0.69983426,2738.7,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764615326745,0.69983426,2738.7,2738.6,4.68401336]
["bitfinex-derivatives","ETHF0:USTF0",1764615327242,1.94997401,2739.5,2738.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764615327547,1.94997401,2740.3,2739.3,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764615327748,0.92023517,2740.1,2739.6,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764615328051,0.69983426,2739.9,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615328252,0.69983426,2739.8,2739.7,0.00279803]
["bitfinex-derivatives","ETHF0:USTF0",1764615328448,0.69983426,2739.8,2738.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1764615328449,0.69983426,2739.6,2738.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1764615328655,2.79930404,2739.8,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764615328855,0.69983426,2739.7,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764615329052,0.69983426,2739.4,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764615329356,0.00548045,2739.3,2738.7,45.57882596]
["bitfinex-derivatives","ETHF0:USTF0",1764615329955,0.69983426,2739.1,2738.7,45.58198844]
["bitfinex-derivatives","ETHF0:USTF0",1764615330454,0.69983426,2739.0,2738.7,45.58198844]
["bitfinex-derivatives","ETHF0:USTF0",1764615330757,0.69983426,2739.1,2738.7,45.58198844]
["bitfinex-derivatives","ETHF0:USTF0",1764615331356,0.69983426,2739.0,2738.7,45.58198844]
["bitfinex-derivatives","ETHF0:USTF0",1764615331550,0.69983426,2739.0,2738.7,45.76456844]
["bitfinex-derivatives","ETHF0:USTF0",1764615332358,0.69983426,2739.0,2738.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764615332751,0.69983426,2738.9,2738.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764615332953,0.69983426,2738.9,2738.7,40.80864293]
["bitfinex-derivatives","ETHF0:USTF0",1764615333151,0.69983426,2738.8,2737.3,2.79930404]
["bitfinex-derivatives","ETHF0:USTF0",1764615333352,2.79930404,2739.1,2737.4,14.552]
["bitfinex-derivatives","ETHF0:USTF0",1764615333549,0.69983426,2739.0,2737.9,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764615333754,0.69983426,2738.9,2737.9,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764615334052,2.79930404,2739.1,2738.1,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615334256,0.00869176,2739.3,2738.1,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615334257,0.69983426,2738.9,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764615334661,0.69983426,2738.6,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764615334869,0.69983426,2738.4,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764615335166,0.69983426,2738.8,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764615335361,0.00869176,2739.3,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764615335567,0.69983426,2739.1,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764615335769,0.69983426,2738.9,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764615336155,0.69983426,2738.7,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764615336362,0.69983426,2738.9,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764615336760,0.69983426,2738.7,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764615336957,0.69983426,2738.7,2738.1,17.35478449]
["bitfinex-derivatives","ETHF0:USTF0",1764615336958,0.00869176,2739.3,2738.7,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764615337160,0.69983426,2739.0,2738.7,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764615337372,0.69983426,2738.9,2738.7,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764615337780,0.69983426,2738.8,2738.7,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764615341374,0.69983426,2738.8,2738.2,9.32661]
["bitfinex-derivatives","ETHF0:USTF0",1764615341569,0.00869176,2739.3,2738.2,9.32661]
["bitfinex-derivatives","ETHF0:USTF0",1764615341872,0.69983426,2738.8,2738.2,9.32661]
["bitfinex-derivatives","ETHF0:USTF0",1764615342377,0.00869176,2739.3,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764615342669,0.69983426,2738.8,2738.2,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1764615343175,0.69983426,2738.5,2738.4,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764615343375,0.69983426,2738.8,2738.4,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764615343574,0.69983426,2738.7,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764615343775,0.69983426,2738.8,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764615343976,0.69983426,2738.7,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764615344177,0.69983426,2738.9,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764615344676,0.00869176,2739.3,2738.7,4.70347793]
["bitfinex-derivatives","ETHF0:USTF0",1764615344879,0.00869176,2739.3,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764615345174,0.00869176,2739.3,2739.2,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764615345581,0.70852602,2739.3,2739.2,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764615345876,0.70852602,2739.3,2739.2,40.98254]
["bitfinex-derivatives","ETHF0:USTF0",1764615347980,0.70852602,2739.3,2738.7,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764615348480,0.70852602,2739.3,2738.3,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1764615348481,0.00869176,2739.3,2738.8,40.98257]
["bitfinex-derivatives","ETHF0:USTF0",1764615348675,0.69983426,2739.0,2738.8,40.98257]
["bitfinex-derivatives","ETHF0:USTF0",1764615348874,0.69983426,2738.9,2738.8,40.98257]
["bitfinex-derivatives","ETHF0:USTF0",1764615350776,0.69983426,2738.9,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615350984,0.69983426,2738.9,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764615351169,0.69983426,2738.5,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764615351372,0.69983426,2738.7,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615351781,0.69983426,2738.5,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615351982,0.69983426,2738.7,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615352281,0.69983426,2738.9,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764615352877,0.69983426,2738.7,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764615353181,0.69983426,2738.8,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764615353582,0.69983426,2738.7,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764615358687,0.69983426,2738.7,2738.6,4.84198248]
["bitfinex-derivatives","ETHF0:USTF0",1764615360482,0.00869176,2739.3,2739.0,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764615360786,0.00869176,2739.3,2739.0,14.71555]
["bitfinex-derivatives","ETHF0:USTF0",1764615361081,0.69983426,2739.1,2739.0,14.71555]
["bitfinex-derivatives","ETHF0:USTF0",1764615361387,0.69983426,2739.1,2738.7,14.533]
["bitfinex-derivatives","ETHF0:USTF0",1764615361587,0.69983426,2738.8,2738.7,14.71558]
["bitfinex-derivatives","ETHF0:USTF0",1764615361789,0.69983426,2738.9,2738.7,55.51558]
["bitfinex-derivatives","ETHF0:USTF0",1764615362281,0.69983426,2738.8,2738.7,55.51558]
["bitfinex-derivatives","ETHF0:USTF0",1764615362488,0.69983426,2738.9,2738.7,55.51558]
["bitfinex-derivatives","ETHF0:USTF0",1764615362989,0.69983426,2738.8,2738.7,55.51558]
["bitfinex-derivatives","ETHF0:USTF0",1764615365089,0.69983426,2738.8,2738.7,40.98258]
["bitfinex-derivatives","ETHF0:USTF0",1764615365389,0.69983426,2738.8,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615365589,0.69983426,2738.8,2738.1,0.18810045]
["bitfinex-derivatives","ETHF0:USTF0",1764615365590,1.61761216,2738.8,2738.2,14.528]
["bitfinex-derivatives","ETHF0:USTF0",1764615365884,0.69983426,2738.3,2738.1,0.18810045]
["bitfinex-derivatives","ETHF0:USTF0",1764615366088,0.69983426,2738.2,2738.1,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615367886,7.6162001,2738.2,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764615368091,0.69983426,2737.4,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764615368287,0.69983426,2737.4,2736.7,3.08578574]
["bitfinex-derivatives","ETHF0:USTF0",1764615368288,0.69983426,2737.4,2736.7,0.2864817]
["bitfinex-derivatives","ETHF0:USTF0",1764615368486,2.79930404,2738.0,2736.7,0.2864817]
["bitfinex-derivatives","ETHF0:USTF0",1764615368487,0.69983426,2737.0,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615368691,0.69983426,2737.2,2736.9,45.54302435]
["bitfinex-derivatives","ETHF0:USTF0",1764615368989,0.69983426,2737.1,2736.9,40.80370194]
["bitfinex-derivatives","ETHF0:USTF0",1764615369184,0.69983426,2737.0,2736.9,40.80370194]
["bitfinex-derivatives","ETHF0:USTF0",1764615371785,0.69983426,2737.0,2736.9,60.23308302]
["bitfinex-derivatives","ETHF0:USTF0",1764615371991,0.00343415,2737.2,2737.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764615372389,0.70326841,2737.2,2737.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764615375496,0.70326841,2737.2,2737.1,5.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1764615376405,0.70326841,2737.2,2736.9,0.00370194]
["bitfinex-derivatives","ETHF0:USTF0",1764615376599,0.69983426,2737.0,2736.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615376786,0.69983426,2736.9,2736.8,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615376992,0.69983426,2736.9,2736.8,40.80548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615377593,0.69983426,2736.9,2736.8,40.81016821]
["bitfinex-derivatives","ETHF0:USTF0",1764615377894,0.69983426,2736.9,2736.8,55.34016821]
["bitfinex-derivatives","ETHF0:USTF0",1764615378495,0.69983426,2736.9,2736.8,55.52286821]
["bitfinex-derivatives","ETHF0:USTF0",1764615383497,0.18259,2738.5,2737.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764615383803,2.79930404,2738.4,2737.3,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1764615384504,0.00548045,2738.1,2737.3,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1764615385203,0.00548045,2738.1,2737.3,14.70567]
["bitfinex-derivatives","ETHF0:USTF0",1764615385602,0.00548045,2738.1,2737.4,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764615386304,0.00548045,2738.1,2737.5,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764615388004,0.00548045,2738.1,2737.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764615391605,3.08139313,2738.4,2737.0,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1764615391606,0.00263069,2738.4,2737.7,4.70969423]
["bitfinex-derivatives","ETHF0:USTF0",1764615391802,1.30159127,2739.7,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764615392008,0.91366274,2739.6,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764615392202,0.91366274,2739.5,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615392410,0.91366274,2739.4,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764615392712,0.00548045,2739.2,2738.7,0.18805045]
["bitfinex-derivatives","ETHF0:USTF0",1764615393011,0.00548045,2739.2,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764615393200,0.00548045,2739.2,2738.9,0.18587717]
["bitfinex-derivatives","ETHF0:USTF0",1764615393400,0.00548045,2739.2,2739.0,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764615394109,0.00548045,2739.2,2739.1,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764615394305,0.00315071,2739.4,2739.1,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764615394508,1.30159127,2740.5,2738.9,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1764615394708,0.91406043,2740.4,2739.2,45.44156754]
["bitfinex-derivatives","ETHF0:USTF0",1764615395010,0.91406043,2740.3,2739.2,47.16354]
["bitfinex-derivatives","ETHF0:USTF0",1764615395209,1.30159127,2740.7,2739.3,4.64156754]
["bitfinex-derivatives","ETHF0:USTF0",1764615395410,3.99230721,2740.6,2739.2,40.98254]
["bitfinex-derivatives","ETHF0:USTF0",1764615395708,0.91354477,2740.5,2739.2,40.98254]
["bitfinex-derivatives","ETHF0:USTF0",1764615395910,0.91354477,2740.4,2739.2,40.98254]
["bitfinex-derivatives","ETHF0:USTF0",1764615396209,0.91354477,2740.3,2739.2,40.98254]
["bitfinex-derivatives","ETHF0:USTF0",1764615396510,0.00325013,2740.6,2739.2,40.98254]
["bitfinex-derivatives","ETHF0:USTF0",1764615396711,0.91272202,2740.5,2739.3,4.97061574]
["bitfinex-derivatives","ETHF0:USTF0",1764615396910,0.9127202,2740.4,2739.3,4.97061574]
["bitfinex-derivatives","ETHF0:USTF0",1764615397113,0.00325013,2740.6,2739.3,4.97061574]
["bitfinex-derivatives","ETHF0:USTF0",1764615397410,0.91272393,2740.5,2739.3,4.97061574]
["bitfinex-derivatives","ETHF0:USTF0",1764615397610,0.00325013,2740.6,2739.3,4.97061574]
["bitfinex-derivatives","ETHF0:USTF0",1764615397813,0.91197887,2740.5,2739.3,4.97061574]
["bitfinex-derivatives","ETHF0:USTF0",1764615398006,0.00325013,2740.6,2739.3,4.97061574]
["bitfinex-derivatives","ETHF0:USTF0",1764615398206,0.91197986,2740.5,2739.3,4.97061574]
["bitfinex-derivatives","ETHF0:USTF0",1764615398411,0.00325013,2740.6,2739.3,4.97061574]
["bitfinex-derivatives","ETHF0:USTF0",1764615400005,3.07876244,2740.0,2738.9,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1764615400210,0.910029,2739.9,2738.9,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1764615400405,3.07876244,2740.0,2738.9,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1764615400606,0.90997354,2739.9,2738.9,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1764615400811,3.07876244,2740.0,2738.9,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1764615401013,0.9099768,2739.9,2738.9,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1764615401217,0.9099768,2739.8,2738.9,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1764615401510,3.26125244,2740.0,2738.9,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1764615401715,0.9099375,2739.9,2738.9,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1764615402014,0.9099375,2739.8,2738.9,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1764615402211,3.26125244,2740.0,2738.9,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1764615402509,3.07876244,2739.6,2738.9,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1764615403612,3.07876244,2739.6,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615403613,0.18253,2739.4,2738.7,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615403911,3.07876244,2739.2,2737.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1764615404110,3.07876244,2739.2,2737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615404111,1.09145022,2739.1,2737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615404306,2.443,2739.4,2737.8,45.64192889]
["bitfinex-derivatives","ETHF0:USTF0",1764615404512,0.90899207,2739.3,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764615404705,2.443,2739.4,2738.0,0.18662735]
["bitfinex-derivatives","ETHF0:USTF0",1764615404906,0.00548045,2739.0,2738.4,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615405114,3.767,2738.9,2738.4,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615406507,3.77248045,2739.0,2738.4,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1764615407707,0.00325013,2740.6,2739.0,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764615407708,0.18247,2740.4,2739.0,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764615407913,0.9089657,2740.3,2738.5,4.81660038]
["bitfinex-derivatives","ETHF0:USTF0",1764615408109,0.18247,2740.4,2738.5,4.81660038]
["bitfinex-derivatives","ETHF0:USTF0",1764615408310,3.08201257,2740.6,2738.7,3.07876244]
["bitfinex-derivatives","ETHF0:USTF0",1764615408508,0.00325013,2740.6,2738.8,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1764615408814,0.00325013,2740.6,2739.3,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764615409112,3.08201257,2740.6,2739.3,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764615409709,3.08201257,2740.6,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615410808,3.08201257,2740.6,2739.4,40.98253]
["bitfinex-derivatives","ETHF0:USTF0",1764615411113,0.00325013,2740.6,2739.4,40.98253]
["bitfinex-derivatives","ETHF0:USTF0",1764615412117,0.00325013,2740.6,2739.5,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764615412412,0.00325013,2740.6,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764615412715,0.00325013,2740.6,2740.1,0.18722315]
["bitfinex-derivatives","ETHF0:USTF0",1764615413315,0.00325013,2740.6,2740.2,4.8408312]
["bitfinex-derivatives","ETHF0:USTF0",1764615413620,0.00325013,2740.6,2740.1,0.18722315]
["bitfinex-derivatives","ETHF0:USTF0",1764615415215,0.00325013,2740.6,2740.2,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764615415812,0.00325013,2740.6,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615421122,0.00325013,2740.6,2740.3,40.98247]
["bitfinex-derivatives","ETHF0:USTF0",1764615426221,0.00325013,2740.6,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615426422,3.767,2741.4,2740.5,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764615426626,1.95393533,2741.7,2740.5,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1764615426627,0.90965163,2741.3,2740.5,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1764615426826,1.30159127,2741.8,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764615427026,0.90978328,2741.7,2740.7,10.453]
["bitfinex-derivatives","ETHF0:USTF0",1764615427231,0.90978328,2741.6,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615427527,0.004056,2741.6,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764615430825,0.004056,2741.6,2740.9,14.70243]
["bitfinex-derivatives","ETHF0:USTF0",1764615431020,0.004056,2741.6,2740.9,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1764615431231,1.30159127,2742.8,2741.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764615431533,0.90826473,2742.7,2741.9,0.00547006]
["bitfinex-derivatives","ETHF0:USTF0",1764615431830,0.90826473,2742.6,2742.0,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764615432026,1.30159127,2743.0,2741.9,0.00547006]
["bitfinex-derivatives","ETHF0:USTF0",1764615432327,0.90840115,2742.9,2741.9,0.00547006]
["bitfinex-derivatives","ETHF0:USTF0",1764615432527,0.90840115,2742.8,2741.9,0.00547006]
["bitfinex-derivatives","ETHF0:USTF0",1764615432827,0.90840115,2742.7,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615433017,0.90840115,2742.6,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615433222,3.07876244,2742.8,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615433427,0.90656369,2742.7,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615433638,0.90656369,2742.6,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615433833,3.07876244,2742.8,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615434129,0.90653635,2742.7,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615434324,0.90653635,2742.6,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615434527,0.90653635,2742.5,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615434726,3.07876244,2742.8,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615435029,0.90680183,2742.7,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615435227,0.90680183,2742.6,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615435428,0.90680183,2742.5,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615435629,5.06859127,2742.9,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615435830,0.90725296,2742.8,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615436132,0.90725296,2742.7,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615436442,0.90725296,2742.6,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615436731,0.90725296,2742.5,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615436931,0.90725296,2742.4,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615437128,1.30159127,2742.8,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615437432,0.90783116,2742.7,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615437629,0.90783116,2742.6,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615437837,0.90783116,2742.5,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615438131,0.90783116,2742.4,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615438326,4.38035371,2742.8,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615438527,0.90883447,2742.7,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615438727,0.90883447,2742.6,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615438927,0.90883447,2742.5,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615439122,5.06859127,2742.9,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615439328,0.90868829,2742.8,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615439530,0.90868829,2742.7,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615439729,0.90868829,2742.6,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615439930,0.90868829,2742.5,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615440129,0.90868829,2742.5,2741.9,0.00547006]
["bitfinex-derivatives","ETHF0:USTF0",1764615440130,3.98745073,2742.4,2741.9,0.00547006]
["bitfinex-derivatives","ETHF0:USTF0",1764615440332,0.90868829,2742.3,2741.3,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764615440532,0.90868829,2742.2,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615440733,0.90868829,2742.1,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615440933,3.98745073,2742.0,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615441136,0.90868829,2741.9,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615441333,0.90868829,2741.8,2741.4,40.80547006]
["bitfinex-derivatives","ETHF0:USTF0",1764615441836,0.90868829,2741.8,2741.4,0.00547006]
["bitfinex-derivatives","ETHF0:USTF0",1764615442337,0.90868829,2741.7,2741.4,0.00547006]
["bitfinex-derivatives","ETHF0:USTF0",1764615442635,0.00543542,2741.9,2741.4,0.18786006]
["bitfinex-derivatives","ETHF0:USTF0",1764615442826,0.91012124,2741.8,2741.4,0.18786006]
["bitfinex-derivatives","ETHF0:USTF0",1764615443030,0.00543542,2741.9,2741.4,0.18786006]
["bitfinex-derivatives","ETHF0:USTF0",1764615443337,0.91010165,2741.8,2741.4,0.18786006]
["bitfinex-derivatives","ETHF0:USTF0",1764615443537,0.00543542,2741.9,2741.4,0.18786006]
["bitfinex-derivatives","ETHF0:USTF0",1764615443734,0.91005328,2741.8,2741.4,0.18786006]
["bitfinex-derivatives","ETHF0:USTF0",1764615443930,0.00543542,2741.9,2741.4,0.18786006]
["bitfinex-derivatives","ETHF0:USTF0",1764615444129,0.91006409,2741.8,2741.4,0.18786006]
["bitfinex-derivatives","ETHF0:USTF0",1764615444436,0.00543542,2741.9,2741.4,0.18786006]
["bitfinex-derivatives","ETHF0:USTF0",1764615444638,0.91014935,2741.8,2741.4,0.18786006]
["bitfinex-derivatives","ETHF0:USTF0",1764615444838,0.00543542,2741.9,2741.4,0.18786006]
["bitfinex-derivatives","ETHF0:USTF0",1764615445139,0.90996184,2741.8,2741.4,0.18786006]
["bitfinex-derivatives","ETHF0:USTF0",1764615445338,0.00543542,2741.9,2741.4,0.18786006]
["bitfinex-derivatives","ETHF0:USTF0",1764615445540,0.91009657,2741.8,2741.4,0.18786006]
["bitfinex-derivatives","ETHF0:USTF0",1764615445734,0.00543542,2741.9,2741.4,0.18786006]
["bitfinex-derivatives","ETHF0:USTF0",1764615445935,0.91010096,2741.8,2741.4,0.18786006]
["bitfinex-derivatives","ETHF0:USTF0",1764615446132,0.00543542,2741.9,2741.4,0.18786006]
["bitfinex-derivatives","ETHF0:USTF0",1764615446334,0.91019902,2741.8,2741.4,0.18786006]
["bitfinex-derivatives","ETHF0:USTF0",1764615446533,0.00543542,2741.9,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764615446839,0.91007604,2741.8,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764615447037,0.00543542,2741.9,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764615447639,0.00543542,2741.9,2741.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764615447840,0.00543542,2741.9,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615450151,0.00543542,2741.9,2741.7,40.98237]
["bitfinex-derivatives","ETHF0:USTF0",1764615452750,0.1823,2742.9,2741.5,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1764615452751,6.48712586,2746.2,2741.9,3.83136]
["bitfinex-derivatives","ETHF0:USTF0",1764615453044,0.1819,2748.9,2746.5,2.79300712]
["bitfinex-derivatives","ETHF0:USTF0",1764615453045,23.07704801,2746.9,2746.5,2.79300712]
["bitfinex-derivatives","ETHF0:USTF0",1764615453250,23.07704801,2747.7,2746.6,0.9677131]
["bitfinex-derivatives","ETHF0:USTF0",1764615453446,16.62837205,2747.4,2747.2,0.97177552]
["bitfinex-derivatives","ETHF0:USTF0",1764615453647,0.00361617,2747.4,2747.3,1.93948862]
["bitfinex-derivatives","ETHF0:USTF0",1764615453849,19.4719126,2747.3,2747.0,1.94906247]
["bitfinex-derivatives","ETHF0:USTF0",1764615454153,19.4790126,2747.3,2747.1,1.93534544]
["bitfinex-derivatives","ETHF0:USTF0",1764615454353,0.00361617,2747.4,2747.2,1.93534544]
["bitfinex-derivatives","ETHF0:USTF0",1764615454550,0.00361617,2747.4,2747.1,2.79300712]
["bitfinex-derivatives","ETHF0:USTF0",1764615454747,0.00361617,2747.4,2747.0,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1764615454748,0.24301213,2747.9,2747.8,2.79300712]
["bitfinex-derivatives","ETHF0:USTF0",1764615454953,0.18,2749.6,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764615455147,0.0071,2748.7,2748.5,2.79300712]
["bitfinex-derivatives","ETHF0:USTF0",1764615455447,19.4719126,2749.9,2748.6,45.53609296]
["bitfinex-derivatives","ETHF0:USTF0",1764615455642,0.00300364,2749.9,2748.7,1.92462297]
["bitfinex-derivatives","ETHF0:USTF0",1764615455842,0.00300364,2749.9,2748.8,1.92462297]
["bitfinex-derivatives","ETHF0:USTF0",1764615455843,16.62837205,2749.6,2748.8,1.92462297]
["bitfinex-derivatives","ETHF0:USTF0",1764615456156,0.00300364,2749.9,2748.9,2.79300712]
["bitfinex-derivatives","ETHF0:USTF0",1764615456157,0.0071,2749.2,2748.9,2.79300712]
["bitfinex-derivatives","ETHF0:USTF0",1764615456355,19.4719126,2749.8,2748.9,4.8013624]
["bitfinex-derivatives","ETHF0:USTF0",1764615456546,19.4719126,2749.8,2748.7,6.72598537]
["bitfinex-derivatives","ETHF0:USTF0",1764615456547,16.62837205,2749.3,2748.7,6.72598537]
["bitfinex-derivatives","ETHF0:USTF0",1764615456747,0.0071,2749.1,2748.7,1.92462297]
["bitfinex-derivatives","ETHF0:USTF0",1764615457054,16.62837205,2749.6,2748.9,2.79300712]
["bitfinex-derivatives","ETHF0:USTF0",1764615457255,0.0071,2749.2,2748.9,2.79300712]
["bitfinex-derivatives","ETHF0:USTF0",1764615457445,0.0071,2749.2,2748.7,4.65833301]
["bitfinex-derivatives","ETHF0:USTF0",1764615457747,19.4719126,2749.1,2749.0,4.65833301]
["bitfinex-derivatives","ETHF0:USTF0",1764615457942,16.63547205,2749.3,2748.7,4.65833301]
["bitfinex-derivatives","ETHF0:USTF0",1764615458143,16.63547205,2749.3,2748.6,40.80469379]
["bitfinex-derivatives","ETHF0:USTF0",1764615458144,16.62837205,2749.3,2748.6,40.80469379]
["bitfinex-derivatives","ETHF0:USTF0",1764615458344,16.62837205,2749.0,2748.6,40.80469379]
["bitfinex-derivatives","ETHF0:USTF0",1764615458543,16.62837205,2749.4,2748.6,40.80469379]
["bitfinex-derivatives","ETHF0:USTF0",1764615458956,19.4719126,2749.3,2748.6,40.80469379]
["bitfinex-derivatives","ETHF0:USTF0",1764615459145,2.79300712,2749.1,2748.6,0.00469379]
["bitfinex-derivatives","ETHF0:USTF0",1764615459346,16.62837205,2748.8,2748.6,0.00469379]
["bitfinex-derivatives","ETHF0:USTF0",1764615459550,16.63547205,2748.7,2748.6,0.00469379]
["bitfinex-derivatives","ETHF0:USTF0",1764615459947,36.10738465,2748.7,2748.6,0.00469379]
["bitfinex-derivatives","ETHF0:USTF0",1764615460353,36.10028465,2748.7,2748.6,0.00469379]
["bitfinex-derivatives","ETHF0:USTF0",1764615460543,16.63547205,2748.5,2747.6,14.787]
["bitfinex-derivatives","ETHF0:USTF0",1764615460749,19.4617588,2749.0,2747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615461048,16.62837205,2748.6,2747.8,4.83229272]
["bitfinex-derivatives","ETHF0:USTF0",1764615461254,0.18144,2755.8,2747.8,14.78031332]
["bitfinex-derivatives","ETHF0:USTF0",1764615461557,0.1814,2756.5,2747.8,14.78031332]
["bitfinex-derivatives","ETHF0:USTF0",1764615461558,0.0071,2751.4,2751.1,2.79300712]
["bitfinex-derivatives","ETHF0:USTF0",1764615461749,0.00542649,2752.0,2751.4,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1764615462056,0.00542649,2752.0,2750.9,2.79300712]
["bitfinex-derivatives","ETHF0:USTF0",1764615462249,0.24482358,2753.7,2750.9,2.79300712]
["bitfinex-derivatives","ETHF0:USTF0",1764615462250,0.06324358,2753.7,2751.5,4.72199902]
["bitfinex-derivatives","ETHF0:USTF0",1764615462456,3.59945146,2753.8,2751.8,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1764615462851,0.579,2754.0,2751.9,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764615463055,0.737,2753.9,2752.1,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764615463353,0.00541969,2753.3,2752.7,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615463759,6.00541969,2753.3,2751.5,4.72199902]
["bitfinex-derivatives","ETHF0:USTF0",1764615463959,0.00541969,2753.3,2751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615464755,0.614,2753.2,2751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615465063,0.614,2753.2,2752.2,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615466861,3.59945146,2752.7,2752.2,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615467057,0.614,2753.2,2752.2,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615467261,3.59945146,2752.9,2752.2,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615467653,9.69e-06,2753.3,2752.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764615467861,0.36192803,2762.6,2752.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764615467862,13.099,2758.7,2753.2,3.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1764615468052,13.099,2758.7,2754.2,3.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1764615468053,0.2440422,2755.6,2754.2,3.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1764615468362,0.2440422,2755.6,2754.7,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764615468758,0.24761728,2755.6,2754.9,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615468962,0.00544791,2755.4,2755.1,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1764615469359,0.00875879,2755.4,2755.2,4.72244297]
["bitfinex-derivatives","ETHF0:USTF0",1764615469567,0.00544791,2755.4,2755.1,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1764615469758,0.00331088,2755.3,2754.9,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615471265,0.00544791,2755.4,2754.9,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615471466,0.00331088,2755.3,2754.9,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615472363,0.00331088,2755.3,2755.0,4.62807738]
["bitfinex-derivatives","ETHF0:USTF0",1764615472965,0.00331088,2755.3,2755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615473161,0.00331088,2755.3,2754.9,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615473668,0.00331088,2755.3,2755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615474165,0.00331088,2755.3,2754.9,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615474655,0.00331088,2755.3,2754.9,40.80544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615475265,0.00331088,2755.3,2754.9,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615475969,0.00331088,2755.3,2752.3,9.3380045]
["bitfinex-derivatives","ETHF0:USTF0",1764615475970,3.59945146,2755.0,2752.5,3.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1764615476173,3.532,2754.9,2752.5,3.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1764615476466,3.59945146,2755.0,2753.2,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764615476467,1.204,2754.8,2753.2,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764615476865,0.00544791,2754.3,2753.7,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615477466,0.00544791,2754.3,2753.8,4.83985943]
["bitfinex-derivatives","ETHF0:USTF0",1764615477965,0.00544791,2754.3,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764615478367,0.00544791,2754.3,2754.1,4.73972209]
["bitfinex-derivatives","ETHF0:USTF0",1764615478873,7.91e-06,2754.3,2754.2,3.78100146]
["bitfinex-derivatives","ETHF0:USTF0",1764615479272,7.91e-06,2754.3,2754.2,4.95711389]
["bitfinex-derivatives","ETHF0:USTF0",1764615479475,7.91e-06,2754.3,2754.2,51.75711389]
["bitfinex-derivatives","ETHF0:USTF0",1764615480269,7.91e-06,2754.3,2754.2,46.82046781]
["bitfinex-derivatives","ETHF0:USTF0",1764615480473,7.91e-06,2754.3,2754.2,52.82046781]
["bitfinex-derivatives","ETHF0:USTF0",1764615480772,7.91e-06,2754.3,2754.2,46.82046781]
["bitfinex-derivatives","ETHF0:USTF0",1764615481271,7.91e-06,2754.3,2754.2,1.06826088]
["bitfinex-derivatives","ETHF0:USTF0",1764615481576,7.91e-06,2754.3,2753.8,1.06835318]
["bitfinex-derivatives","ETHF0:USTF0",1764615481773,7.91e-06,2754.3,2753.9,1.06835318]
["bitfinex-derivatives","ETHF0:USTF0",1764615482274,7.91e-06,2754.3,2754.0,1.06835318]
["bitfinex-derivatives","ETHF0:USTF0",1764615482568,7.91e-06,2754.3,2754.1,1.06835318]
["bitfinex-derivatives","ETHF0:USTF0",1764615482767,6.18154791,2754.3,2753.7,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615482969,3.59945146,2754.0,2753.2,0.00454142]
["bitfinex-derivatives","ETHF0:USTF0",1764615483166,5.816,2753.9,2753.2,0.00454142]
["bitfinex-derivatives","ETHF0:USTF0",1764615483874,11.816,2753.9,2753.2,0.00454142]
["bitfinex-derivatives","ETHF0:USTF0",1764615484170,11.816,2753.9,2753.3,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615484775,5.816,2753.9,2752.7,1.92462297]
["bitfinex-derivatives","ETHF0:USTF0",1764615484971,5.816,2753.9,2752.4,1.92462297]
["bitfinex-derivatives","ETHF0:USTF0",1764615485169,3.59945146,2753.5,2752.2,1.92462297]
["bitfinex-derivatives","ETHF0:USTF0",1764615485474,3.59945146,2753.1,2751.8,1.92462297]
["bitfinex-derivatives","ETHF0:USTF0",1764615485674,0.00544791,2752.7,2752.2,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615488175,6.00544791,2752.7,2752.2,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615488672,0.24073132,2755.6,2753.4,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764615488874,1.32e-06,2755.6,2755.1,3.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1764615489074,1.32e-06,2755.6,2755.0,2.579518]
["bitfinex-derivatives","ETHF0:USTF0",1764615489274,1.32e-06,2755.6,2755.2,6.69518917]
["bitfinex-derivatives","ETHF0:USTF0",1764615489474,1.32e-06,2755.6,2755.3,1.91404843]
["bitfinex-derivatives","ETHF0:USTF0",1764615489773,0.00389826,2755.6,2755.3,0.00375072]
["bitfinex-derivatives","ETHF0:USTF0",1764615489979,0.00389826,2755.6,2755.4,7.36065874]
["bitfinex-derivatives","ETHF0:USTF0",1764615490170,0.00389826,2755.6,2755.5,2.579518]
["bitfinex-derivatives","ETHF0:USTF0",1764615490370,16.67745146,2757.2,2755.5,8.579518]
["bitfinex-derivatives","ETHF0:USTF0",1764615490575,0.18129,2758.1,2756.0,1.91945032]
["bitfinex-derivatives","ETHF0:USTF0",1764615490778,3.59945146,2757.9,2756.5,1.91945032]
["bitfinex-derivatives","ETHF0:USTF0",1764615491178,3.59945146,2757.9,2755.9,2.760948]
["bitfinex-derivatives","ETHF0:USTF0",1764615491179,3.59945146,2757.9,2756.7,1.91945032]
["bitfinex-derivatives","ETHF0:USTF0",1764615491476,0.00544791,2757.6,2757.0,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615491678,0.00544791,2757.6,2756.6,1.91945032]
["bitfinex-derivatives","ETHF0:USTF0",1764615491873,3.59945146,2757.4,2756.6,1.91945032]
["bitfinex-derivatives","ETHF0:USTF0",1764615492076,3.59945146,2757.4,2756.0,2.579518]
["bitfinex-derivatives","ETHF0:USTF0",1764615492077,3.59945146,2757.4,2756.5,1.91945032]
["bitfinex-derivatives","ETHF0:USTF0",1764615492277,11.893,2757.3,2756.3,1.91945032]
["bitfinex-derivatives","ETHF0:USTF0",1764615492670,11.893,2757.3,2756.5,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615493872,13.659,2757.3,2756.5,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615494781,13.659,2757.3,2756.6,0.97941424]
["bitfinex-derivatives","ETHF0:USTF0",1764615494980,0.00544791,2757.6,2756.7,0.97941424]
["bitfinex-derivatives","ETHF0:USTF0",1764615495177,0.00544791,2757.6,2756.8,0.97941424]
["bitfinex-derivatives","ETHF0:USTF0",1764615495478,0.00544791,2757.6,2756.9,0.97941424]
["bitfinex-derivatives","ETHF0:USTF0",1764615495673,0.00544791,2757.6,2757.0,0.97941424]
["bitfinex-derivatives","ETHF0:USTF0",1764615495969,0.00544791,2757.6,2757.1,0.97941424]
["bitfinex-derivatives","ETHF0:USTF0",1764615496168,1.87,2757.5,2757.2,0.97941424]
["bitfinex-derivatives","ETHF0:USTF0",1764615496373,1.87,2757.5,2757.3,0.97941424]
["bitfinex-derivatives","ETHF0:USTF0",1764615496572,1.87,2757.5,2757.3,0.00461658]
["bitfinex-derivatives","ETHF0:USTF0",1764615497473,11.949,2757.4,2757.3,0.00461658]
["bitfinex-derivatives","ETHF0:USTF0",1764615497669,6.0,2757.5,2757.3,0.96985807]
["bitfinex-derivatives","ETHF0:USTF0",1764615497878,15.053,2757.4,2756.5,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615498078,15.053,2757.4,2756.6,0.96524521]
["bitfinex-derivatives","ETHF0:USTF0",1764615498374,15.053,2757.4,2756.7,0.96524521]
["bitfinex-derivatives","ETHF0:USTF0",1764615498579,15.053,2757.4,2756.8,0.96524521]
["bitfinex-derivatives","ETHF0:USTF0",1764615498883,15.053,2757.4,2756.9,0.96524521]
["bitfinex-derivatives","ETHF0:USTF0",1764615499068,3.59945146,2757.2,2757.0,0.96524521]
["bitfinex-derivatives","ETHF0:USTF0",1764615499273,3.59945146,2757.2,2756.5,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615499274,0.18137,2757.0,2756.5,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615499874,0.18138,2756.8,2755.7,1.91945032]
["bitfinex-derivatives","ETHF0:USTF0",1764615500070,3.59945146,2756.7,2755.8,0.95659016]
["bitfinex-derivatives","ETHF0:USTF0",1764615500270,0.18139,2756.6,2755.8,0.00360682]
["bitfinex-derivatives","ETHF0:USTF0",1764615500877,0.1814,2756.5,2755.9,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615502678,0.18142,2756.2,2755.9,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615502883,4.109,2756.1,2755.9,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615503486,4.109,2756.1,2754.8,1.91945032]
["bitfinex-derivatives","ETHF0:USTF0",1764615503786,0.18145,2755.8,2754.9,0.93647856]
["bitfinex-derivatives","ETHF0:USTF0",1764615503993,0.18145,2755.8,2755.0,0.93647856]
["bitfinex-derivatives","ETHF0:USTF0",1764615504184,0.18147,2755.4,2755.1,0.93647856]
["bitfinex-derivatives","ETHF0:USTF0",1764615504485,0.18437285,2755.4,2755.1,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1764615504686,0.18148,2755.2,2755.1,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1764615504881,0.00290285,2755.4,2755.1,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1764615504882,3.60235431,2755.4,2755.1,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1764615505086,3.60235431,2755.4,2753.3,6.17896946]
["bitfinex-derivatives","ETHF0:USTF0",1764615505087,0.18148,2755.2,2753.7,1.91945032]
["bitfinex-derivatives","ETHF0:USTF0",1764615505284,0.18148,2755.2,2753.8,0.93714948]
["bitfinex-derivatives","ETHF0:USTF0",1764615505488,0.18149,2755.1,2753.9,0.93714948]
["bitfinex-derivatives","ETHF0:USTF0",1764615505689,0.1815,2755.0,2754.0,0.93714948]
["bitfinex-derivatives","ETHF0:USTF0",1764615505887,3.067,2754.9,2754.1,0.93714948]
["bitfinex-derivatives","ETHF0:USTF0",1764615506086,3.067,2754.9,2753.5,1.91945032]
["bitfinex-derivatives","ETHF0:USTF0",1764615506087,0.18149,2755.1,2754.2,0.94259739]
["bitfinex-derivatives","ETHF0:USTF0",1764615506281,4.227,2755.0,2754.3,0.93714948]
["bitfinex-derivatives","ETHF0:USTF0",1764615506587,4.227,2755.0,2754.2,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615507582,4.4085,2755.0,2754.2,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615508884,0.18151,2754.8,2754.2,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615509089,0.18152,2754.7,2754.2,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615509885,0.18152,2754.6,2754.2,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615510191,0.18153,2754.5,2754.2,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615510485,0.18154,2754.3,2754.2,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615510685,3.59945146,2754.5,2753.6,0.00264646]
["bitfinex-derivatives","ETHF0:USTF0",1764615510893,0.18156,2754.0,2753.6,0.00264646]
["bitfinex-derivatives","ETHF0:USTF0",1764615511584,0.18157,2753.9,2753.6,0.00264646]
["bitfinex-derivatives","ETHF0:USTF0",1764615511792,3.056,2753.8,2753.6,0.00264646]
["bitfinex-derivatives","ETHF0:USTF0",1764615512089,0.18158,2753.7,2753.6,0.00264646]
["bitfinex-derivatives","ETHF0:USTF0",1764615515193,5.44458,2753.7,2753.6,0.00264646]
["bitfinex-derivatives","ETHF0:USTF0",1764615516698,11.81158,2753.7,2753.6,0.00264646]
["bitfinex-derivatives","ETHF0:USTF0",1764615517086,14.83558,2753.7,2753.6,0.00264646]
["bitfinex-derivatives","ETHF0:USTF0",1764615517783,0.18159,2753.6,2753.5,0.00362403]
["bitfinex-derivatives","ETHF0:USTF0",1764615518094,0.18163,2753.0,2752.2,0.96404518]
["bitfinex-derivatives","ETHF0:USTF0",1764615518290,0.18164,2752.9,2752.3,0.93733987]
["bitfinex-derivatives","ETHF0:USTF0",1764615518497,0.18164,2752.9,2752.4,0.93733987]
["bitfinex-derivatives","ETHF0:USTF0",1764615518697,4.38505292,2753.2,2752.3,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615518896,4.38505292,2753.2,2752.4,0.93739344]
["bitfinex-derivatives","ETHF0:USTF0",1764615518897,0.18164,2752.9,2752.4,0.93739344]
["bitfinex-derivatives","ETHF0:USTF0",1764615519193,0.18164,2752.9,2752.3,0.00257002]
["bitfinex-derivatives","ETHF0:USTF0",1764615519388,0.18164,2752.9,2752.5,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615519694,0.18164,2752.9,2752.3,0.00257002]
["bitfinex-derivatives","ETHF0:USTF0",1764615519695,0.00544791,2753.0,2752.3,0.00257002]
["bitfinex-derivatives","ETHF0:USTF0",1764615520190,0.00544791,2753.0,2751.1,40.98175]
["bitfinex-derivatives","ETHF0:USTF0",1764615520191,0.18166,2752.5,2750.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764615520396,0.00544791,2751.7,2750.6,0.96404518]
["bitfinex-derivatives","ETHF0:USTF0",1764615520598,0.00544791,2751.7,2751.0,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615520799,0.00544791,2751.7,2751.6,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615520993,0.00544791,2751.7,2751.5,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615521188,0.00544791,2751.7,2751.6,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615522199,13.94344791,2751.7,2751.6,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615522497,15.02744791,2751.7,2751.6,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615523301,15.20915791,2751.7,2751.5,0.00278489]
["bitfinex-derivatives","ETHF0:USTF0",1764615523498,4.38505292,2751.6,2751.5,0.00278489]
["bitfinex-derivatives","ETHF0:USTF0",1764615523700,4.38505292,2751.6,2751.5,0.0082328]
["bitfinex-derivatives","ETHF0:USTF0",1764615523901,7.31905292,2751.6,2751.5,0.0082328]
["bitfinex-derivatives","ETHF0:USTF0",1764615524095,7.31905292,2751.6,2750.3,0.93569924]
["bitfinex-derivatives","ETHF0:USTF0",1764615524096,7.50077292,2751.6,2750.3,0.93569924]
["bitfinex-derivatives","ETHF0:USTF0",1764615524406,4.56677292,2751.6,2750.9,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615524611,9.777,2751.5,2750.9,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615524901,9.777,2751.5,2751.3,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615525105,9.777,2751.5,2751.3,0.00272217]
["bitfinex-derivatives","ETHF0:USTF0",1764615525402,9.777,2751.5,2751.4,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615525804,0.18173,2751.4,2750.4,0.93569924]
["bitfinex-derivatives","ETHF0:USTF0",1764615526009,4.38505292,2750.6,2750.0,0.93569924]
["bitfinex-derivatives","ETHF0:USTF0",1764615526197,0.00544791,2751.7,2750.0,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615526198,4.38505292,2751.1,2750.0,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615526399,2.084,2751.3,2750.5,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615526597,2.084,2751.3,2750.9,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615526904,2.08699145,2751.3,2750.9,0.00319973]
["bitfinex-derivatives","ETHF0:USTF0",1764615527202,0.00299145,2751.3,2750.9,0.00319973]
["bitfinex-derivatives","ETHF0:USTF0",1764615527702,0.00299145,2751.3,2751.0,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615527703,4.38505292,2751.2,2751.0,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615527898,4.56680292,2751.2,2751.0,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615528097,4.56680292,2751.2,2751.1,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615528301,4.56680292,2751.2,2750.9,0.00319973]
["bitfinex-derivatives","ETHF0:USTF0",1764615528302,4.56680292,2751.2,2751.0,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615528494,4.56680292,2751.2,2750.9,0.00319973]
["bitfinex-derivatives","ETHF0:USTF0",1764615528495,4.56680292,2751.2,2751.1,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615528690,4.56680292,2751.2,2749.6,1.28523644]
["bitfinex-derivatives","ETHF0:USTF0",1764615528691,0.18175,2751.1,2749.9,0.92402215]
["bitfinex-derivatives","ETHF0:USTF0",1764615528998,0.18175,2751.1,2750.1,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615529197,0.18175,2751.1,2750.3,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615529599,4.38505292,2751.2,2749.9,0.92457765]
["bitfinex-derivatives","ETHF0:USTF0",1764615529900,4.38505292,2751.2,2750.3,0.00260351]
["bitfinex-derivatives","ETHF0:USTF0",1764615530404,0.18177,2750.9,2750.6,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615530803,0.18177,2750.9,2750.8,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615533600,0.18177,2750.9,2750.3,0.00260351]
["bitfinex-derivatives","ETHF0:USTF0",1764615533805,4.38505292,2750.7,2750.6,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615534809,4.56683292,2750.7,2750.6,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615535509,4.38505292,2750.7,2750.6,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615536308,4.56683292,2750.7,2750.6,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615537103,0.1818,2750.4,2750.3,0.00260351]
["bitfinex-derivatives","ETHF0:USTF0",1764615537305,4.38505292,2750.7,2749.3,1.91945032]
["bitfinex-derivatives","ETHF0:USTF0",1764615537306,4.38505292,2750.7,2749.3,0.96690843]
["bitfinex-derivatives","ETHF0:USTF0",1764615537611,0.00299145,2751.3,2748.5,1.28523644]
["bitfinex-derivatives","ETHF0:USTF0",1764615537612,4.38505292,2749.7,2748.5,1.28523644]
["bitfinex-derivatives","ETHF0:USTF0",1764615537811,4.56686292,2750.2,2748.5,1.28523644]
["bitfinex-derivatives","ETHF0:USTF0",1764615538006,0.18182,2750.1,2749.2,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615538206,0.00544791,2750.3,2748.5,1.28523644]
["bitfinex-derivatives","ETHF0:USTF0",1764615538207,4.38505292,2749.7,2748.5,1.28523644]
["bitfinex-derivatives","ETHF0:USTF0",1764615538405,4.38505292,2749.7,2749.1,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615538601,4.38505292,2749.7,2749.4,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615539011,12.683,2749.6,2748.5,0.00362992]
["bitfinex-derivatives","ETHF0:USTF0",1764615539210,0.18183,2750.0,2749.6,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615539409,0.18183,2750.0,2748.5,0.00362992]
["bitfinex-derivatives","ETHF0:USTF0",1764615539410,4.38505292,2750.2,2748.7,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1764615539712,0.00544791,2750.3,2749.7,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615539713,2.19044791,2750.3,2749.7,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615539910,4.38505292,2750.2,2749.5,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615540110,4.38505292,2750.2,2749.8,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615540310,4.38505292,2750.2,2749.9,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615540810,4.38505292,2750.2,2750.1,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615541012,4.38505292,2750.2,2749.9,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615541209,0.00544791,2750.3,2750.1,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615541413,0.00544791,2750.3,2749.0,1.91945032]
["bitfinex-derivatives","ETHF0:USTF0",1764615541414,0.00544791,2750.3,2750.2,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615541607,5.033,2751.0,2750.2,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615541808,5.033,2751.0,2749.8,1.28523644]
["bitfinex-derivatives","ETHF0:USTF0",1764615541809,5.033,2751.0,2750.9,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615542016,5.033,2751.0,2750.8,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615542408,5.033,2751.0,2750.9,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615542607,9.41805292,2751.0,2750.7,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615543012,9.41805292,2751.0,2750.9,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615544810,15.41805292,2751.0,2749.9,0.00389387]
["bitfinex-derivatives","ETHF0:USTF0",1764615545116,4.38505292,2750.2,2749.9,0.00389387]
["bitfinex-derivatives","ETHF0:USTF0",1764615545507,4.38505292,2750.2,2750.1,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615548217,0.18175,2751.1,2750.1,6.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615548418,0.18175,2751.1,2750.9,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615548721,10.13450083,2751.2,2750.9,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615549024,10.13450083,2751.2,2751.1,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615549212,10.13450083,2751.2,2750.8,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615549414,10.13450083,2751.2,2751.1,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615550414,5.74944791,2751.2,2751.1,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615551318,0.00544791,2751.2,2751.1,2.88764524]
["bitfinex-derivatives","ETHF0:USTF0",1764615551724,0.00544791,2751.2,2751.1,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615552311,0.00544791,2751.2,2751.1,2.27050245]
["bitfinex-derivatives","ETHF0:USTF0",1764615552821,0.00544791,2751.2,2751.1,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615553118,0.00544791,2751.2,2751.1,2.27044753]
["bitfinex-derivatives","ETHF0:USTF0",1764615553510,0.00544791,2751.2,2751.1,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615553715,12.714,2751.8,2751.2,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615553906,12.714,2751.8,2751.7,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615554918,12.71704692,2751.8,2751.7,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615569022,0.18172,2751.7,2751.5,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615569422,0.18172,2751.7,2751.6,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615570122,12.71704692,2751.8,2751.6,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615570324,12.71704692,2751.8,2751.7,0.96819492]
["bitfinex-derivatives","ETHF0:USTF0",1764615571628,12.71704692,2751.8,2750.9,1.30186065]
["bitfinex-derivatives","ETHF0:USTF0",1764615571929,4.38505292,2751.0,2750.5,1.30186065]
["bitfinex-derivatives","ETHF0:USTF0",1764615572422,3.60618856,2751.0,2750.5,1.30186065]
["bitfinex-derivatives","ETHF0:USTF0",1764615574232,3.60618856,2751.5,2750.6,1.48365065]
["bitfinex-derivatives","ETHF0:USTF0",1764615574423,3.60618856,2751.5,2750.7,1.30186065]
["bitfinex-derivatives","ETHF0:USTF0",1764615575229,3.60618856,2751.5,2750.8,1.30186065]
["bitfinex-derivatives","ETHF0:USTF0",1764615576619,3.60618856,2751.0,2750.8,1.30186065]
["bitfinex-derivatives","ETHF0:USTF0",1764615577230,3.60618856,2751.0,2750.9,1.30186065]
["bitfinex-derivatives","ETHF0:USTF0",1764615577530,3.60618856,2751.0,2750.8,1.30186065]
["bitfinex-derivatives","ETHF0:USTF0",1764615578432,0.18172,2751.6,2750.9,1.30186065]
["bitfinex-derivatives","ETHF0:USTF0",1764615578626,2.77639814,2751.7,2751.2,1.30186065]
["bitfinex-derivatives","ETHF0:USTF0",1764615578834,2.77639814,2751.7,2751.5,1.30186065]
["bitfinex-derivatives","ETHF0:USTF0",1764615582330,0.00304692,2751.8,2751.5,1.95279098]
["bitfinex-derivatives","ETHF0:USTF0",1764615582538,0.00304692,2751.8,2751.7,1.9577996]
["bitfinex-derivatives","ETHF0:USTF0",1764615583236,0.00304692,2751.8,2751.6,1.9577996]
["bitfinex-derivatives","ETHF0:USTF0",1764615584640,2.77639814,2751.7,2751.5,1.9577996]
["bitfinex-derivatives","ETHF0:USTF0",1764615585539,0.00304692,2751.8,2751.5,1.9577996]
["bitfinex-derivatives","ETHF0:USTF0",1764615585838,0.00304692,2751.8,2751.7,1.30452004]
["bitfinex-derivatives","ETHF0:USTF0",1764615587443,0.00304692,2751.8,2751.6,1.30452004]
["bitfinex-derivatives","ETHF0:USTF0",1764615588638,2.77639814,2751.7,2751.6,1.30452004]
["bitfinex-derivatives","ETHF0:USTF0",1764615589533,2.77639814,2751.7,2751.3,1.9577996]
["bitfinex-derivatives","ETHF0:USTF0",1764615589735,2.77639814,2751.4,2751.2,1.9577996]
["bitfinex-derivatives","ETHF0:USTF0",1764615590041,2.77639814,2751.3,2750.9,1.9577996]
["bitfinex-derivatives","ETHF0:USTF0",1764615590232,2.77639814,2751.0,2750.9,1.9577996]
["bitfinex-derivatives","ETHF0:USTF0",1764615590533,2.77639814,2751.0,2750.7,1.9577996]
["bitfinex-derivatives","ETHF0:USTF0",1764615591527,2.77639814,2751.0,2750.6,1.9577996]
["bitfinex-derivatives","ETHF0:USTF0",1764615593736,2.77639814,2751.0,2750.5,1.9577996]
["bitfinex-derivatives","ETHF0:USTF0",1764615593939,2.77639814,2750.6,2750.5,1.9577996]
["bitfinex-derivatives","ETHF0:USTF0",1764615595531,2.77639814,2750.6,2750.4,1.9577996]
["bitfinex-derivatives","ETHF0:USTF0",1764615595743,2.77639814,2750.6,2749.9,0.00389387]
["bitfinex-derivatives","ETHF0:USTF0",1764615595744,0.18179,2750.5,2749.9,0.00389387]
["bitfinex-derivatives","ETHF0:USTF0",1764615596042,2.77639814,2750.1,2749.9,0.00389387]
["bitfinex-derivatives","ETHF0:USTF0",1764615598139,0.00544791,2750.8,2749.9,0.00389387]
["bitfinex-derivatives","ETHF0:USTF0",1764615598140,2.77639814,2750.3,2749.9,0.00389387]
["bitfinex-derivatives","ETHF0:USTF0",1764615600349,2.77639814,2750.3,2749.7,0.97693459]
["bitfinex-derivatives","ETHF0:USTF0",1764615600547,2.77639814,2749.8,2749.7,0.97693459]
["bitfinex-derivatives","ETHF0:USTF0",1764615601145,2.77639814,2749.8,2749.6,0.97693459]
["bitfinex-derivatives","ETHF0:USTF0",1764615601450,2.77639814,2749.8,2748.6,2.579518]
["bitfinex-derivatives","ETHF0:USTF0",1764615601663,2.77639814,2749.7,2749.0,0.00380711]
["bitfinex-derivatives","ETHF0:USTF0",1764615601865,0.00544791,2749.5,2749.0,0.00380711]
["bitfinex-derivatives","ETHF0:USTF0",1764615602560,0.00338073,2749.8,2749.6,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1764615602763,2.77639814,2750.8,2749.6,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1764615602963,2.77639814,2750.4,2749.6,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1764615603465,0.43475,2751.3,2749.7,4.70959549]
["bitfinex-derivatives","ETHF0:USTF0",1764615603466,2.77639814,2751.0,2749.7,4.70959549]
["bitfinex-derivatives","ETHF0:USTF0",1764615603762,1.28433705,2752.0,2749.6,7.28911349]
["bitfinex-derivatives","ETHF0:USTF0",1764615603960,0.18161,2753.3,2751.6,2.579518]
["bitfinex-derivatives","ETHF0:USTF0",1764615604262,2.77639814,2753.0,2751.7,4.70959549]
["bitfinex-derivatives","ETHF0:USTF0",1764615604671,2.77639814,2753.0,2751.7,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1764615604965,2.77639814,2753.0,2751.8,4.63955089]
["bitfinex-derivatives","ETHF0:USTF0",1764615605162,0.00544791,2752.6,2752.1,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615605461,0.00411507,2753.0,2752.3,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764615605661,0.00411507,2753.0,2752.1,2.58496591]
["bitfinex-derivatives","ETHF0:USTF0",1764615605662,2.77639814,2752.5,2752.1,2.58496591]
["bitfinex-derivatives","ETHF0:USTF0",1764615605868,2.77639814,2752.5,2752.1,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615606166,0.00396147,2752.4,2752.1,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615606365,2.77639814,2752.6,2752.1,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615606566,0.00396147,2752.5,2752.1,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615607065,1.13060505,2752.5,2752.1,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615607367,0.00544791,2752.6,2752.1,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615608767,0.00940938,2752.6,2752.1,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615609174,2.77639814,2752.3,2752.1,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615610662,1.13060505,2752.2,2752.1,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1764615611168,1.13060505,2752.2,2751.7,0.00389705]
["bitfinex-derivatives","ETHF0:USTF0",1764615611464,2.77639814,2751.9,2751.7,0.00389705]
["bitfinex-derivatives","ETHF0:USTF0",1764615611865,2.77639814,2751.9,2750.3,43.482]
["bitfinex-derivatives","ETHF0:USTF0",1764615611866,1.12664358,2751.8,2750.3,43.482]
["bitfinex-derivatives","ETHF0:USTF0",1764615612070,2.77639814,2751.4,2750.3,43.482]
["bitfinex-derivatives","ETHF0:USTF0",1764615612365,0.00544791,2751.1,2750.6,0.18722791]
["bitfinex-derivatives","ETHF0:USTF0",1764615612965,0.00544791,2751.1,2750.6,0.18995761]
["bitfinex-derivatives","ETHF0:USTF0",1764615613774,0.00940938,2751.1,2750.7,0.18178]
["bitfinex-derivatives","ETHF0:USTF0",1764615614069,2.77639814,2750.8,2750.6,0.00817761]
["bitfinex-derivatives","ETHF0:USTF0",1764615614268,2.77971814,2750.8,2750.6,0.00817761]
["bitfinex-derivatives","ETHF0:USTF0",1764615614765,0.00332,2750.8,2750.6,0.00817761]
["bitfinex-derivatives","ETHF0:USTF0",1764615614969,0.00396147,2750.7,2750.6,0.00817761]
["bitfinex-derivatives","ETHF0:USTF0",1764615615368,1.13060505,2750.7,2750.6,0.00817761]
["bitfinex-derivatives","ETHF0:USTF0",1764615616067,3.90700319,2750.7,2750.6,0.00817761]
["bitfinex-derivatives","ETHF0:USTF0",1764615618673,3.90304172,2750.7,2749.7,2.12545615]
["bitfinex-derivatives","ETHF0:USTF0",1764615618874,2.77639814,2750.2,2749.7,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1764615619271,2.77639814,2750.2,2749.8,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1764615619471,2.78035961,2750.2,2749.8,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1764615619781,0.00332,2750.8,2750.0,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764615620073,0.00332,2750.8,2749.8,1.30047295]
["bitfinex-derivatives","ETHF0:USTF0",1764615620074,0.00396147,2750.7,2750.4,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1764615621177,0.00332,2750.8,2750.4,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1764615621368,0.00396147,2750.7,2750.4,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1764615622171,1.12664358,2750.5,2750.0,1.29589472]
["bitfinex-derivatives","ETHF0:USTF0",1764615622380,2.77639814,2750.6,2750.0,1.29589472]
["bitfinex-derivatives","ETHF0:USTF0",1764615622569,0.00396147,2750.5,2750.0,1.47771472]
["bitfinex-derivatives","ETHF0:USTF0",1764615623280,2.77639814,2750.2,2750.0,1.47771472]
["bitfinex-derivatives","ETHF0:USTF0",1764615623474,2.77639814,2750.2,2750.0,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764615623675,3.90304172,2750.2,2750.0,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764615624380,3.90304172,2750.2,2749.8,0.00457823]
["bitfinex-derivatives","ETHF0:USTF0",1764615624381,1.13060505,2750.1,2749.8,0.00457823]
["bitfinex-derivatives","ETHF0:USTF0",1764615624583,0.00396147,2750.1,2749.8,0.00457823]
["bitfinex-derivatives","ETHF0:USTF0",1764615624772,1.12664358,2750.0,2749.8,0.00457823]
["bitfinex-derivatives","ETHF0:USTF0",1764615625075,0.00396147,2750.1,2749.8,0.00457823]
["bitfinex-derivatives","ETHF0:USTF0",1764615625076,1.12664358,2749.9,2749.8,0.00457823]
["bitfinex-derivatives","ETHF0:USTF0",1764615625468,1.13060505,2749.9,2749.8,0.00457823]
["bitfinex-derivatives","ETHF0:USTF0",1764615625783,1.13060505,2749.9,2748.8,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764615625784,1.12664358,2749.8,2748.9,1.29589472]
["bitfinex-derivatives","ETHF0:USTF0",1764615625985,2.77639814,2749.5,2749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615626474,2.78035961,2749.5,2749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615626681,0.00940938,2749.5,2749.1,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1764615627581,2.78580752,2749.5,2749.1,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1764615627767,1.12664358,2749.2,2749.0,0.00455895]
["bitfinex-derivatives","ETHF0:USTF0",1764615627971,2.77639814,2749.1,2749.0,0.00455895]
["bitfinex-derivatives","ETHF0:USTF0",1764615628172,3.90304172,2749.1,2749.0,0.00455895]
["bitfinex-derivatives","ETHF0:USTF0",1764615628981,2.77639814,2749.1,2749.0,0.00455895]
["bitfinex-derivatives","ETHF0:USTF0",1764615629183,3.90304172,2749.1,2749.0,0.00455895]
["bitfinex-derivatives","ETHF0:USTF0",1764615629776,3.90700319,2749.1,2749.0,0.00455895]
["bitfinex-derivatives","ETHF0:USTF0",1764615630988,1.13060505,2749.1,2749.0,0.00455895]
["bitfinex-derivatives","ETHF0:USTF0",1764615634486,1.13060505,2749.1,2749.0,0.18644895]
["bitfinex-derivatives","ETHF0:USTF0",1764615635787,0.00544791,2749.5,2749.2,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1764615635986,0.00396147,2749.4,2749.2,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1764615636283,1.12664358,2749.3,2749.0,0.00455895]
["bitfinex-derivatives","ETHF0:USTF0",1764615636488,0.00396147,2749.4,2749.0,0.00455895]
["bitfinex-derivatives","ETHF0:USTF0",1764615636489,1.12664358,2749.1,2749.0,0.00455895]
["bitfinex-derivatives","ETHF0:USTF0",1764615637378,1.13060505,2749.1,2749.0,0.00455895]
["bitfinex-derivatives","ETHF0:USTF0",1764615639493,1.12664358,2749.1,2749.0,0.18644895]
["bitfinex-derivatives","ETHF0:USTF0",1764615639788,0.00544791,2749.5,2749.1,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1764615640083,1.12664358,2749.3,2749.1,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1764615640291,1.12664358,2749.2,2749.1,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1764615641183,1.12664358,2749.2,2749.1,1.29589472]
["bitfinex-derivatives","ETHF0:USTF0",1764615641390,1.13060505,2749.2,2749.1,1.29589472]
["bitfinex-derivatives","ETHF0:USTF0",1764615642387,1.13060505,2749.2,2749.1,0.18189]
["bitfinex-derivatives","ETHF0:USTF0",1764615644281,1.13060505,2749.2,2749.1,2.12549615]
["bitfinex-derivatives","ETHF0:USTF0",1764615644480,1.13060505,2749.2,2749.1,1.94360615]
["bitfinex-derivatives","ETHF0:USTF0",1764615644684,1.13060505,2749.2,2749.0,1.30513225]
["bitfinex-derivatives","ETHF0:USTF0",1764615644988,1.12664358,2749.1,2749.0,1.30513225]
["bitfinex-derivatives","ETHF0:USTF0",1764615648291,1.12664358,2749.1,2749.0,0.18644895]
["bitfinex-derivatives","ETHF0:USTF0",1764615650192,1.12664358,2749.1,2749.0,2.1300551]
["bitfinex-derivatives","ETHF0:USTF0",1764615650590,1.12664358,2749.1,2749.0,0.18644895]
["bitfinex-derivatives","ETHF0:USTF0",1764615650794,1.12664358,2749.1,2749.0,1.48960446]
["bitfinex-derivatives","ETHF0:USTF0",1764615651293,1.12664358,2749.1,2749.0,0.18644895]
["bitfinex-derivatives","ETHF0:USTF0",1764615652293,1.13060505,2749.1,2749.0,2.1300551]
["bitfinex-derivatives","ETHF0:USTF0",1764615652982,1.13060505,2749.1,2749.0,0.18644895]
["bitfinex-derivatives","ETHF0:USTF0",1764615653182,1.13060505,2749.1,2749.0,2.76596695]
["bitfinex-derivatives","ETHF0:USTF0",1764615654286,1.13060505,2749.1,2749.0,0.18644895]
["bitfinex-derivatives","ETHF0:USTF0",1764615658994,0.00396147,2749.1,2749.0,0.18644895]
["bitfinex-derivatives","ETHF0:USTF0",1764615659197,1.13060505,2749.1,2749.0,0.18644895]
["bitfinex-derivatives","ETHF0:USTF0",1764615660496,3.05624777,2750.8,2749.7,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1764615660793,3.05292777,2750.4,2750.2,1.30727094]
["bitfinex-derivatives","ETHF0:USTF0",1764615661200,0.61564505,2750.3,2750.2,1.30727094]
["bitfinex-derivatives","ETHF0:USTF0",1764615661394,0.61564505,2750.3,2750.1,1.30727094]
["bitfinex-derivatives","ETHF0:USTF0",1764615661702,3.05292777,2750.4,2750.1,1.30727094]
["bitfinex-derivatives","ETHF0:USTF0",1764615662001,3.05292777,2750.4,2750.3,0.97999832]
["bitfinex-derivatives","ETHF0:USTF0",1764615662392,0.61564505,2750.4,2750.3,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764615662787,0.61564505,2750.4,2750.3,2.79635188]
["bitfinex-derivatives","ETHF0:USTF0",1764615662987,0.00332,2750.8,2750.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764615663195,0.00332,2750.8,2750.7,1.95864492]
["bitfinex-derivatives","ETHF0:USTF0",1764615663389,0.00332,2750.8,2750.6,1.95864492]
["bitfinex-derivatives","ETHF0:USTF0",1764615664102,0.00332,2750.8,2750.7,1.30404586]
["bitfinex-derivatives","ETHF0:USTF0",1764615664403,0.00332,2750.8,2750.6,1.30404586]
["bitfinex-derivatives","ETHF0:USTF0",1764615665394,0.00332,2750.8,2750.5,1.95864492]
["bitfinex-derivatives","ETHF0:USTF0",1764615665395,0.00332,2750.8,2750.7,0.97664255]
["bitfinex-derivatives","ETHF0:USTF0",1764615665811,0.00332,2750.8,2750.6,0.97664255]
["bitfinex-derivatives","ETHF0:USTF0",1764615666302,0.00332,2750.8,2750.5,0.97664255]
["bitfinex-derivatives","ETHF0:USTF0",1764615667200,0.00332,2750.8,2750.3,0.97664255]
["bitfinex-derivatives","ETHF0:USTF0",1764615667804,0.00332,2750.8,2750.1,0.97664255]
["bitfinex-derivatives","ETHF0:USTF0",1764615667805,3.05292777,2750.5,2750.1,0.97664255]
["bitfinex-derivatives","ETHF0:USTF0",1764615668707,3.05624777,2750.8,2750.1,0.97664255]
["bitfinex-derivatives","ETHF0:USTF0",1764615669003,3.05292777,2750.4,2750.1,0.97664255]
["bitfinex-derivatives","ETHF0:USTF0",1764615669409,3.05292777,2750.4,2750.0,0.97664255]
["bitfinex-derivatives","ETHF0:USTF0",1764615669709,0.00332,2750.8,2750.0,0.97664255]
["bitfinex-derivatives","ETHF0:USTF0",1764615669710,3.05292777,2750.1,2750.0,0.97664255]
["bitfinex-derivatives","ETHF0:USTF0",1764615671204,3.05292777,2750.1,2749.9,0.98209046]
["bitfinex-derivatives","ETHF0:USTF0",1764615671509,0.18183,2750.0,2749.4,0.97664255]
["bitfinex-derivatives","ETHF0:USTF0",1764615671705,3.05292777,2749.5,2749.4,0.97664255]
["bitfinex-derivatives","ETHF0:USTF0",1764615672105,3.05292777,2749.5,2749.2,0.97664255]
["bitfinex-derivatives","ETHF0:USTF0",1764615672406,3.05292777,2749.5,2749.1,0.97664255]
["bitfinex-derivatives","ETHF0:USTF0",1764615673303,3.05292777,2749.5,2749.0,0.98664941]
["bitfinex-derivatives","ETHF0:USTF0",1764615673901,3.05292777,2749.1,2749.0,0.98664941]
["bitfinex-derivatives","ETHF0:USTF0",1764615674409,3.05292777,2749.1,2749.0,0.01000686]
["bitfinex-derivatives","ETHF0:USTF0",1764615674598,3.05292777,2749.1,2748.6,0.97664255]
["bitfinex-derivatives","ETHF0:USTF0",1764615674910,0.18192,2748.6,2748.0,0.97664255]
["bitfinex-derivatives","ETHF0:USTF0",1764615675208,3.05292777,2748.1,2747.7,0.97664255]
["bitfinex-derivatives","ETHF0:USTF0",1764615675602,3.05556832,2748.1,2747.7,0.00381435]
["bitfinex-derivatives","ETHF0:USTF0",1764615676306,0.00264055,2748.1,2747.7,0.00381435]
["bitfinex-derivatives","ETHF0:USTF0",1764615678108,0.00264055,2748.1,2747.8,0.97664255]
["bitfinex-derivatives","ETHF0:USTF0",1764615679208,0.00264055,2748.1,2747.7,0.9804569]
["bitfinex-derivatives","ETHF0:USTF0",1764615683207,3.05556832,2748.1,2747.7,0.00381435]
["bitfinex-derivatives","ETHF0:USTF0",1764615685010,3.05556832,2748.1,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615685214,3.05292777,2747.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615686112,3.05292777,2747.3,2747.2,0.00332662]
["bitfinex-derivatives","ETHF0:USTF0",1764615692614,3.05292777,2747.3,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615692816,3.05292777,2746.6,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764615693014,0.00545792,2746.6,2745.8,0.97664255]
["bitfinex-derivatives","ETHF0:USTF0",1764615693217,0.00545792,2746.6,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764615693614,0.00545792,2746.6,2746.4,0.18588841]
["bitfinex-derivatives","ETHF0:USTF0",1764615693816,0.00545792,2746.6,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764615694514,0.00545792,2746.6,2746.5,40.98206]
["bitfinex-derivatives","ETHF0:USTF0",1764615698327,0.00545792,2746.6,2746.5,41.95870255]
["bitfinex-derivatives","ETHF0:USTF0",1764615700224,0.00545792,2746.6,2746.5,42.28610586]
["bitfinex-derivatives","ETHF0:USTF0",1764615700422,2.78399348,2747.5,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764615700625,2.78399348,2747.1,2746.8,0.97409346]
["bitfinex-derivatives","ETHF0:USTF0",1764615701025,2.78399348,2747.1,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615701215,2.78399348,2747.1,2746.9,41.77409346]
["bitfinex-derivatives","ETHF0:USTF0",1764615701822,2.78399348,2747.1,2747.0,0.97409346]
["bitfinex-derivatives","ETHF0:USTF0",1764615702330,2.78399348,2747.1,2746.9,42.09879128]
["bitfinex-derivatives","ETHF0:USTF0",1764615702629,2.78399348,2747.1,2747.0,0.97604219]
["bitfinex-derivatives","ETHF0:USTF0",1764615702831,0.00545792,2747.3,2747.0,0.97604219]
["bitfinex-derivatives","ETHF0:USTF0",1764615703023,0.00545792,2747.3,2747.2,1.15805219]
["bitfinex-derivatives","ETHF0:USTF0",1764615703333,0.00545792,2747.3,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764615704228,0.00545792,2747.3,2747.2,1.48080128]
["bitfinex-derivatives","ETHF0:USTF0",1764615704630,0.00545792,2747.3,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764615704825,0.00545792,2747.3,2747.2,2.13019692]
["bitfinex-derivatives","ETHF0:USTF0",1764615706825,0.00545792,2747.3,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764615707330,0.00545792,2747.3,2747.2,2.13759208]
["bitfinex-derivatives","ETHF0:USTF0",1764615708337,0.00545792,2747.3,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764615709032,0.00545792,2747.3,2747.2,1.95619956]
["bitfinex-derivatives","ETHF0:USTF0",1764615709632,0.00545792,2747.3,2747.0,2.61152656]
["bitfinex-derivatives","ETHF0:USTF0",1764615710346,0.00545792,2747.3,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764615712735,0.00545792,2747.3,2747.2,2.79353656]
["bitfinex-derivatives","ETHF0:USTF0",1764615713329,0.00545792,2747.3,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764615717238,2.78399348,2747.9,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764615717441,2.78399348,2747.9,2747.0,3.26817736]
["bitfinex-derivatives","ETHF0:USTF0",1764615717442,2.78399348,2747.9,2747.8,1.30606297]
["bitfinex-derivatives","ETHF0:USTF0",1764615720538,2.78399348,2747.9,2747.1,12.85112595]
["bitfinex-derivatives","ETHF0:USTF0",1764615720744,2.78399348,2747.4,2747.1,43.41212595]
["bitfinex-derivatives","ETHF0:USTF0",1764615720936,2.78399348,2747.4,2747.1,2.61212595]
["bitfinex-derivatives","ETHF0:USTF0",1764615721137,2.78399348,2747.4,2746.9,6.40012595]
["bitfinex-derivatives","ETHF0:USTF0",1764615721441,2.78399348,2747.4,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615721629,2.78399348,2747.4,2746.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764615721838,2.78399348,2747.0,2746.1,2.61212595]
["bitfinex-derivatives","ETHF0:USTF0",1764615722040,2.78399348,2746.6,2746.1,2.61212595]
["bitfinex-derivatives","ETHF0:USTF0",1764615722341,2.78399348,2746.6,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615722643,5.56798696,2746.8,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764615722837,2.78399348,2746.1,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764615723040,2.78399348,2746.1,2746.0,40.98209]
["bitfinex-derivatives","ETHF0:USTF0",1764615723238,2.78399348,2746.1,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615723639,2.78666314,2746.1,2746.0,0.00469516]
["bitfinex-derivatives","ETHF0:USTF0",1764615723836,2.78666314,2746.1,2745.8,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615724231,0.00266966,2746.1,2745.8,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615724940,0.00266966,2746.1,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764615725140,0.00545792,2746.3,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764615726139,0.00922897,2746.3,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764615726540,0.00922897,2746.3,2745.8,2.62145158]
["bitfinex-derivatives","ETHF0:USTF0",1764615727138,0.00922897,2746.3,2745.8,0.00932563]
["bitfinex-derivatives","ETHF0:USTF0",1764615728040,0.00922897,2746.3,2745.9,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764615728240,2.78399348,2746.1,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615728649,2.78399348,2746.1,2745.8,0.00932563]
["bitfinex-derivatives","ETHF0:USTF0",1764615730243,2.78399348,2746.1,2744.8,3.26817736]
["bitfinex-derivatives","ETHF0:USTF0",1764615730244,2.78399348,2746.1,2744.9,2.61212595]
["bitfinex-derivatives","ETHF0:USTF0",1764615730440,2.78399348,2745.6,2744.9,2.61212595]
["bitfinex-derivatives","ETHF0:USTF0",1764615730642,2.78399348,2745.2,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615730958,2.78399348,2744.8,2744.3,2.79432595]
["bitfinex-derivatives","ETHF0:USTF0",1764615731144,2.7894514,2744.8,2744.3,0.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1764615731344,2.7894514,2744.8,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615732351,0.00545792,2744.8,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615732649,0.00545792,2744.8,2744.4,40.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764615732866,0.00545792,2744.8,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615733038,2.78399348,2745.7,2744.5,4.71931103]
["bitfinex-derivatives","ETHF0:USTF0",1764615733243,2.78399348,2745.7,2744.9,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764615733836,2.78399348,2745.7,2744.5,4.71931103]
["bitfinex-derivatives","ETHF0:USTF0",1764615734043,0.00545792,2745.4,2745.1,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1764615739054,2.78399348,2745.3,2745.1,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1764615739655,2.78399348,2745.3,2744.6,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764615739852,0.00545792,2745.4,2744.6,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764615740148,0.00545792,2745.4,2744.9,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764615740549,0.00545792,2745.4,2744.6,4.70060153]
["bitfinex-derivatives","ETHF0:USTF0",1764615740750,0.00545792,2745.4,2744.5,1.945702]
["bitfinex-derivatives","ETHF0:USTF0",1764615741056,0.00545792,2745.4,2744.7,4.79537087]
["bitfinex-derivatives","ETHF0:USTF0",1764615741257,0.00545792,2745.4,2744.6,4.79537087]
["bitfinex-derivatives","ETHF0:USTF0",1764615741553,0.00545792,2745.4,2744.5,1.945702]
["bitfinex-derivatives","ETHF0:USTF0",1764615741861,0.00545792,2745.4,2745.1,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1764615742250,0.00545792,2745.4,2745.2,4.68471716]
["bitfinex-derivatives","ETHF0:USTF0",1764615742452,2.78776453,2746.3,2745.8,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764615742453,0.00377105,2746.3,2745.8,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764615742652,0.00377105,2746.3,2745.3,1.945702]
["bitfinex-derivatives","ETHF0:USTF0",1764615742853,0.00377105,2746.3,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615743049,0.00377105,2746.3,2745.4,45.51580992]
["bitfinex-derivatives","ETHF0:USTF0",1764615743249,0.00377105,2746.3,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764615743754,2.78776453,2746.3,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764615744860,2.78776453,2746.3,2745.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615749360,2.78776453,2746.3,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615749560,2.78399348,2745.8,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615750257,0.00377105,2746.3,2745.5,6.74556065]
["bitfinex-derivatives","ETHF0:USTF0",1764615750570,0.00377105,2746.3,2746.1,1.30312583]
["bitfinex-derivatives","ETHF0:USTF0",1764615751267,0.00377105,2746.3,2746.2,1.30312583]
["bitfinex-derivatives","ETHF0:USTF0",1764615751466,0.00377105,2746.3,2746.2,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764615752470,0.00377105,2746.3,2746.2,1.48572844]
["bitfinex-derivatives","ETHF0:USTF0",1764615755265,0.00377105,2746.3,2746.2,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764615755673,0.00377105,2746.3,2746.1,1.30364844]
["bitfinex-derivatives","ETHF0:USTF0",1764615756279,0.00377105,2746.3,2745.8,1.30364844]
["bitfinex-derivatives","ETHF0:USTF0",1764615756477,2.78399348,2746.1,2745.8,1.30364844]
["bitfinex-derivatives","ETHF0:USTF0",1764615757976,2.78399348,2746.1,2745.6,1.30910636]
["bitfinex-derivatives","ETHF0:USTF0",1764615758373,3.06109614,2746.1,2745.6,1.30910636]
["bitfinex-derivatives","ETHF0:USTF0",1764615760077,0.00377105,2746.3,2745.9,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764615760380,0.00377105,2746.3,2746.1,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764615761077,0.00377105,2746.3,2746.2,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764615761289,0.00545792,2746.4,2746.2,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764615761290,0.00545792,2746.4,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764615761577,3.06109614,2747.4,2746.6,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1764615761778,3.06109614,2747.0,2746.6,1.48607375]
["bitfinex-derivatives","ETHF0:USTF0",1764615762182,3.06422559,2747.0,2746.6,1.48954883]
["bitfinex-derivatives","ETHF0:USTF0",1764615762884,0.00312945,2747.0,2746.6,1.48954883]
["bitfinex-derivatives","ETHF0:USTF0",1764615763078,0.00312945,2747.0,2746.6,1.30749883]
["bitfinex-derivatives","ETHF0:USTF0",1764615763280,0.00312945,2747.0,2746.8,1.48606375]
["bitfinex-derivatives","ETHF0:USTF0",1764615763588,0.00312945,2747.0,2746.6,1.95951071]
["bitfinex-derivatives","ETHF0:USTF0",1764615763589,3.06422559,2747.0,2746.7,1.30402375]
["bitfinex-derivatives","ETHF0:USTF0",1764615763773,3.06422559,2747.0,2746.8,1.30402375]
["bitfinex-derivatives","ETHF0:USTF0",1764615764175,0.00312945,2747.0,2746.7,1.30402375]
["bitfinex-derivatives","ETHF0:USTF0",1764615764380,0.00545792,2747.1,2746.9,6.85111518]
["bitfinex-derivatives","ETHF0:USTF0",1764615764684,0.00545792,2747.1,2746.9,1.4857728]
["bitfinex-derivatives","ETHF0:USTF0",1764615765085,0.00545792,2747.1,2747.0,1.3037428]
["bitfinex-derivatives","ETHF0:USTF0",1764615765285,0.00545792,2747.1,2746.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764615765286,0.00953102,2747.1,2746.9,1.4857728]
["bitfinex-derivatives","ETHF0:USTF0",1764615765982,3.06109614,2747.5,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764615766187,3.06109614,2747.5,2747.0,6.17815635]
["bitfinex-derivatives","ETHF0:USTF0",1764615766378,3.06109614,2747.5,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764615767089,3.07007878,2747.5,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764615767882,3.06109614,2747.1,2746.8,1.3037428]
["bitfinex-derivatives","ETHF0:USTF0",1764615768082,3.06109614,2747.1,2746.7,1.3037428]
["bitfinex-derivatives","ETHF0:USTF0",1764615768988,3.07007878,2747.5,2746.7,1.3037428]
["bitfinex-derivatives","ETHF0:USTF0",1764615769586,0.00898264,2747.5,2746.7,1.3037428]
["bitfinex-derivatives","ETHF0:USTF0",1764615769785,0.00898264,2747.5,2746.8,1.4857828]
["bitfinex-derivatives","ETHF0:USTF0",1764615771185,0.00898264,2747.5,2746.9,1.3037428]
["bitfinex-derivatives","ETHF0:USTF0",1764615771393,0.00898264,2747.5,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764615771579,3.06109614,2748.5,2747.3,1.4857428]
["bitfinex-derivatives","ETHF0:USTF0",1764615771784,3.06109614,2748.5,2747.4,1.3037428]
["bitfinex-derivatives","ETHF0:USTF0",1764615771983,3.06109614,2748.1,2747.4,42.1037428]
["bitfinex-derivatives","ETHF0:USTF0",1764615772178,5.04002073,2748.7,2747.4,42.1037428]
["bitfinex-derivatives","ETHF0:USTF0",1764615772179,3.06109614,2748.5,2747.6,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764615772490,0.00545792,2748.3,2747.8,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615774484,3.06109614,2748.1,2747.8,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615778496,3.06109614,2748.1,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615778683,3.06109614,2747.4,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615779496,3.06109614,2747.4,2746.9,40.80545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615780397,3.06109614,2747.4,2746.9,42.10920072]
["bitfinex-derivatives","ETHF0:USTF0",1764615780790,3.06109614,2748.2,2747.0,6.11145893]
["bitfinex-derivatives","ETHF0:USTF0",1764615780992,3.06109614,2747.8,2747.1,1.3037428]
["bitfinex-derivatives","ETHF0:USTF0",1764615781386,3.06109614,2747.8,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615781988,3.06109614,2747.8,2747.1,1.3037428]
["bitfinex-derivatives","ETHF0:USTF0",1764615782193,3.06109614,2748.2,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764615782499,3.06109614,2747.8,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615782896,3.06109614,2747.8,2746.9,1.96149355]
["bitfinex-derivatives","ETHF0:USTF0",1764615782897,3.06109614,2747.8,2746.9,1.30920072]
["bitfinex-derivatives","ETHF0:USTF0",1764615783097,3.06109614,2747.3,2746.9,1.30920072]
["bitfinex-derivatives","ETHF0:USTF0",1764615783292,3.06109614,2747.3,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615786105,3.06109614,2747.3,2747.0,42.1037428]
["bitfinex-derivatives","ETHF0:USTF0",1764615788403,3.06109614,2748.1,2747.1,4.78673504]
["bitfinex-derivatives","ETHF0:USTF0",1764615788605,3.06109614,2748.1,2747.4,1.30423556]
["bitfinex-derivatives","ETHF0:USTF0",1764615789111,3.06109614,2748.1,2747.4,42.10423556]
["bitfinex-derivatives","ETHF0:USTF0",1764615789295,3.06109614,2748.1,2747.5,1.30423556]
["bitfinex-derivatives","ETHF0:USTF0",1764615789693,0.00545792,2748.3,2747.9,1.30423556]
["bitfinex-derivatives","ETHF0:USTF0",1764615790304,0.00545792,2748.3,2748.0,1.30423556]
["bitfinex-derivatives","ETHF0:USTF0",1764615791307,0.00545792,2748.3,2748.1,4.70856481]
["bitfinex-derivatives","ETHF0:USTF0",1764615791496,0.00545792,2748.3,2748.1,6.66491816]
["bitfinex-derivatives","ETHF0:USTF0",1764615791694,0.00545792,2748.3,2748.1,1.95635335]
["bitfinex-derivatives","ETHF0:USTF0",1764615792405,0.00545792,2748.3,2748.2,1.3048043]
["bitfinex-derivatives","ETHF0:USTF0",1764615792605,0.00545792,2748.3,2748.1,2.13830335]
["bitfinex-derivatives","ETHF0:USTF0",1764615793204,0.00545792,2748.3,2748.2,2.13829335]
["bitfinex-derivatives","ETHF0:USTF0",1764615793403,0.18186,2749.5,2747.5,20.61617736]
["bitfinex-derivatives","ETHF0:USTF0",1764615793404,3.06109614,2749.1,2748.0,2.61212595]
["bitfinex-derivatives","ETHF0:USTF0",1764615793703,3.06109614,2749.9,2748.9,1.95617588]
["bitfinex-derivatives","ETHF0:USTF0",1764615793894,3.06109614,2749.9,2749.1,1.48578721]
["bitfinex-derivatives","ETHF0:USTF0",1764615794101,3.06109614,2749.9,2749.2,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1764615794300,3.06109614,2749.9,2749.3,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1764615794503,0.00545792,2749.8,2749.3,1.31201427]
["bitfinex-derivatives","ETHF0:USTF0",1764615794801,0.00545792,2749.8,2749.3,40.80810706]
["bitfinex-derivatives","ETHF0:USTF0",1764615795410,0.00545792,2749.8,2749.4,4.67793606]
["bitfinex-derivatives","ETHF0:USTF0",1764615795608,0.00545792,2749.8,2749.3,40.98997706]
["bitfinex-derivatives","ETHF0:USTF0",1764615797008,0.00545792,2749.8,2749.3,40.80810706]
["bitfinex-derivatives","ETHF0:USTF0",1764615797204,3.06109614,2749.5,2749.3,40.80810706]
["bitfinex-derivatives","ETHF0:USTF0",1764615797507,3.06109614,2749.5,2749.3,0.00810706]
["bitfinex-derivatives","ETHF0:USTF0",1764615797899,0.00545792,2749.8,2749.3,0.00810706]
["bitfinex-derivatives","ETHF0:USTF0",1764615798212,3.06109614,2749.5,2749.3,0.00810706]
["bitfinex-derivatives","ETHF0:USTF0",1764615799307,0.00545792,2749.8,2749.3,0.00810706]
["bitfinex-derivatives","ETHF0:USTF0",1764615800711,3.06109614,2749.5,2749.3,0.00810706]
["bitfinex-derivatives","ETHF0:USTF0",1764615807817,0.00545792,2749.8,2749.7,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1764615808008,3.06109614,2750.4,2749.7,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1764615808208,3.06109614,2750.8,2749.8,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1764615808513,3.06109614,2750.4,2749.8,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1764615808914,3.06655406,2750.4,2749.8,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1764615809114,3.07099561,2750.4,2749.8,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1764615809913,0.00989947,2750.4,2749.9,4.72474323]
["bitfinex-derivatives","ETHF0:USTF0",1764615810115,0.00444155,2750.4,2750.3,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764615810424,3.06109614,2751.3,2750.3,45.60047174]
["bitfinex-derivatives","ETHF0:USTF0",1764615811316,0.00360524,2751.1,2750.3,45.60047174]
["bitfinex-derivatives","ETHF0:USTF0",1764615811516,0.00360524,2751.1,2750.3,45.78228174]
["bitfinex-derivatives","ETHF0:USTF0",1764615814917,3.06109614,2750.9,2750.3,45.78228174]
["bitfinex-derivatives","ETHF0:USTF0",1764615816216,0.00360524,2751.1,2750.3,45.60047174]
["bitfinex-derivatives","ETHF0:USTF0",1764615817220,3.06109614,2750.8,2750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615817424,3.06109614,2750.4,2749.4,1.30390721]
["bitfinex-derivatives","ETHF0:USTF0",1764615817623,3.06109614,2750.4,2749.7,14.84385]
["bitfinex-derivatives","ETHF0:USTF0",1764615817826,3.06109614,2750.4,2749.7,19.66479246]
["bitfinex-derivatives","ETHF0:USTF0",1764615818029,3.06109614,2750.4,2749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615818321,3.06109614,2750.4,2749.8,45.55704201]
["bitfinex-derivatives","ETHF0:USTF0",1764615818525,3.06109614,2750.4,2749.8,45.73888201]
["bitfinex-derivatives","ETHF0:USTF0",1764615820321,2.77711572,2750.3,2749.8,45.73888201]
["bitfinex-derivatives","ETHF0:USTF0",1764615820826,2.77711572,2749.9,2749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615821029,2.77711572,2750.3,2749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615822019,2.77711572,2749.9,2749.5,1.48576721]
["bitfinex-derivatives","ETHF0:USTF0",1764615822220,2.77711572,2749.9,2749.5,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1764615822426,2.77711572,2749.9,2749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615825520,2.77711572,2749.9,2749.3,0.00810706]
["bitfinex-derivatives","ETHF0:USTF0",1764615825720,2.77711572,2749.7,2748.9,1.30390721]
["bitfinex-derivatives","ETHF0:USTF0",1764615825925,2.77711572,2749.2,2749.0,0.18189]
["bitfinex-derivatives","ETHF0:USTF0",1764615826229,2.77711572,2750.3,2749.1,17.27012595]
["bitfinex-derivatives","ETHF0:USTF0",1764615826419,2.77711572,2750.3,2749.8,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1764615826630,2.78697532,2750.3,2749.8,0.19038546]
["bitfinex-derivatives","ETHF0:USTF0",1764615826819,2.78697532,2750.3,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615827622,2.77711572,2749.9,2749.8,0.00854546]
["bitfinex-derivatives","ETHF0:USTF0",1764615828625,2.77711572,2749.9,2749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615829128,2.77711572,2749.9,2749.3,1.4822852]
["bitfinex-derivatives","ETHF0:USTF0",1764615829328,2.77711572,2749.5,2749.3,1.4822852]
["bitfinex-derivatives","ETHF0:USTF0",1764615829521,2.77711572,2749.5,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615829830,2.77711572,2749.5,2749.4,40.80443871]
["bitfinex-derivatives","ETHF0:USTF0",1764615830229,2.77711572,2749.5,2749.4,42.10485391]
["bitfinex-derivatives","ETHF0:USTF0",1764615830428,2.77711572,2749.5,2749.4,40.80443871]
["bitfinex-derivatives","ETHF0:USTF0",1764615832329,2.77711572,2749.5,2749.2,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615832330,8.77711572,2749.5,2749.2,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615832521,2.77711572,2749.6,2749.2,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615833321,2.77711572,2749.6,2749.2,0.00920793]
["bitfinex-derivatives","ETHF0:USTF0",1764615835424,1.29897033,2750.3,2749.2,0.00920793]
["bitfinex-derivatives","ETHF0:USTF0",1764615835629,2.77711572,2750.0,2749.5,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1764615838337,2.77711572,2750.0,2749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615839232,2.77711572,2750.0,2749.6,40.98185]
["bitfinex-derivatives","ETHF0:USTF0",1764615841644,2.77711572,2750.0,2749.6,42.2822652]
["bitfinex-derivatives","ETHF0:USTF0",1764615841836,0.0098596,2750.3,2749.3,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1764615841837,2.77711572,2749.7,2749.5,1.3004152]
["bitfinex-derivatives","ETHF0:USTF0",1764615842140,2.77711572,2749.7,2749.4,1.3004152]
["bitfinex-derivatives","ETHF0:USTF0",1764615843238,2.77711572,2749.7,2749.5,1.3004152]
["bitfinex-derivatives","ETHF0:USTF0",1764615844541,2.77711572,2749.7,2749.6,1.3004152]
["bitfinex-derivatives","ETHF0:USTF0",1764615845035,8.77711572,2749.7,2749.4,1.3004152]
["bitfinex-derivatives","ETHF0:USTF0",1764615845337,2.77711572,2749.7,2748.7,1.9506228]
["bitfinex-derivatives","ETHF0:USTF0",1764615845537,2.77711572,2749.1,2748.7,1.9506228]
["bitfinex-derivatives","ETHF0:USTF0",1764615845841,2.77711572,2749.1,2748.7,2.1325328]
["bitfinex-derivatives","ETHF0:USTF0",1764615846336,2.77711572,2749.1,2748.8,42.7506228]
["bitfinex-derivatives","ETHF0:USTF0",1764615847036,2.77711572,2749.1,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615847236,2.77711572,2749.1,2748.8,42.7506228]
["bitfinex-derivatives","ETHF0:USTF0",1764615848337,2.77711572,2749.1,2748.6,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615848543,2.77711572,2748.7,2748.6,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615848740,0.00545792,2748.9,2748.6,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615848933,2.77711572,2748.7,2748.6,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615849340,2.77711572,2748.7,2748.6,0.00851834]
["bitfinex-derivatives","ETHF0:USTF0",1764615855552,2.77711572,2748.7,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615855848,2.77711572,2748.1,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615857052,2.78054295,2748.1,2747.8,40.80417632]
["bitfinex-derivatives","ETHF0:USTF0",1764615860852,2.78054295,2748.1,2747.8,0.00417632]
["bitfinex-derivatives","ETHF0:USTF0",1764615861043,2.78054295,2748.1,2747.7,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615861356,2.78054295,2748.1,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615861542,2.77711572,2747.5,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615862158,2.77711572,2747.5,2747.0,40.80390979]
["bitfinex-derivatives","ETHF0:USTF0",1764615862358,2.78257364,2747.5,2747.0,40.80936771]
["bitfinex-derivatives","ETHF0:USTF0",1764615863754,2.77711572,2747.1,2747.0,40.80936771]
["bitfinex-derivatives","ETHF0:USTF0",1764615864655,2.77711572,2747.1,2747.0,0.00936771]
["bitfinex-derivatives","ETHF0:USTF0",1764615866452,2.77711572,2747.2,2747.0,0.00936771]
["bitfinex-derivatives","ETHF0:USTF0",1764615867858,2.77711572,2747.2,2745.9,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764615868055,2.77711572,2746.7,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764615868359,2.77711572,2746.7,2746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615868854,0.00545792,2747.5,2746.4,2.77711572]
["bitfinex-derivatives","ETHF0:USTF0",1764615869063,0.00545792,2747.5,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764615872355,0.00545792,2747.5,2747.1,4.96384693]
["bitfinex-derivatives","ETHF0:USTF0",1764615872662,0.00545792,2747.5,2747.1,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764615876868,0.00545792,2747.5,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764615877067,0.00342723,2748.1,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764615877270,0.00342723,2748.1,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615880976,0.00545792,2748.2,2747.9,4.78989495]
["bitfinex-derivatives","ETHF0:USTF0",1764615881274,3.05499294,2748.8,2748.1,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1764615882078,0.00545792,2748.7,2748.1,0.18593484]
["bitfinex-derivatives","ETHF0:USTF0",1764615882982,0.00545792,2748.7,2748.2,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764615883784,0.00545792,2748.7,2748.3,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764615883978,0.00272394,2748.8,2748.3,4.81282507]
["bitfinex-derivatives","ETHF0:USTF0",1764615884175,0.00272394,2748.8,2748.3,6.76540272]
["bitfinex-derivatives","ETHF0:USTF0",1764615885083,0.00818186,2748.8,2748.3,6.76540272]
["bitfinex-derivatives","ETHF0:USTF0",1764615885283,0.00818186,2748.8,2748.3,6.94734272]
["bitfinex-derivatives","ETHF0:USTF0",1764615885581,0.00818186,2748.8,2748.4,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1764615886177,0.00818186,2748.8,2748.5,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1764615886381,3.05499294,2749.8,2748.7,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1764615887476,0.00545792,2749.5,2748.7,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1764615888386,0.00545792,2749.5,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615890488,0.00545792,2749.5,2749.0,0.18189]
["bitfinex-derivatives","ETHF0:USTF0",1764615894091,3.05499294,2749.4,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615894991,3.05499294,2749.4,2748.6,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1764615895492,3.05499294,2749.4,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615896688,3.05499294,2749.4,2748.1,0.00398484]
["bitfinex-derivatives","ETHF0:USTF0",1764615896689,3.05499294,2749.0,2748.1,1.95656249]
["bitfinex-derivatives","ETHF0:USTF0",1764615896886,3.05499294,2749.0,2748.1,0.00398484]
["bitfinex-derivatives","ETHF0:USTF0",1764615897390,3.05499294,2749.0,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615900285,3.05499294,2748.6,2748.1,0.00398484]
["bitfinex-derivatives","ETHF0:USTF0",1764615900489,1.539,2749.2,2748.1,0.00398484]
["bitfinex-derivatives","ETHF0:USTF0",1764615900490,3.05499294,2748.2,2748.1,0.00398484]
["bitfinex-derivatives","ETHF0:USTF0",1764615901288,3.05499294,2748.6,2748.1,0.00398484]
["bitfinex-derivatives","ETHF0:USTF0",1764615901793,3.05499294,2749.0,2748.1,0.00398484]
["bitfinex-derivatives","ETHF0:USTF0",1764615902097,0.8159853,2748.9,2748.1,0.00398484]
["bitfinex-derivatives","ETHF0:USTF0",1764615902397,0.8159853,2748.8,2748.1,0.00398484]
["bitfinex-derivatives","ETHF0:USTF0",1764615902599,3.23688294,2749.0,2748.1,0.00398484]
["bitfinex-derivatives","ETHF0:USTF0",1764615902896,0.81615817,2748.9,2748.1,0.00398484]
["bitfinex-derivatives","ETHF0:USTF0",1764615903088,0.81615817,2748.8,2748.1,0.00398484]
["bitfinex-derivatives","ETHF0:USTF0",1764615903294,3.05499294,2748.6,2748.1,0.00398484]
["bitfinex-derivatives","ETHF0:USTF0",1764615903990,3.05499294,2748.6,2747.7,0.18743792]
["bitfinex-derivatives","ETHF0:USTF0",1764615903991,3.05499294,2748.2,2747.7,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615905092,3.05499294,2748.2,2747.7,0.00864213]
["bitfinex-derivatives","ETHF0:USTF0",1764615906196,3.05499294,2748.8,2747.7,0.00864213]
["bitfinex-derivatives","ETHF0:USTF0",1764615906395,0.81740532,2748.7,2747.7,0.00864213]
["bitfinex-derivatives","ETHF0:USTF0",1764615906601,0.81740532,2748.6,2747.7,0.00864213]
["bitfinex-derivatives","ETHF0:USTF0",1764615906798,3.05499294,2748.8,2747.7,0.00864213]
["bitfinex-derivatives","ETHF0:USTF0",1764615907005,3.05499294,2748.4,2747.7,0.00864213]
["bitfinex-derivatives","ETHF0:USTF0",1764615907301,4.4519,2748.9,2747.7,0.00864213]
["bitfinex-derivatives","ETHF0:USTF0",1764615907302,3.05499294,2748.0,2747.7,0.00864213]
["bitfinex-derivatives","ETHF0:USTF0",1764615908800,3.05499294,2748.0,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615908999,3.05499294,2747.6,2746.7,1.95257765]
["bitfinex-derivatives","ETHF0:USTF0",1764615909597,3.05499294,2747.6,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615909908,3.05829011,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615912500,3.05499294,2747.2,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615914904,3.05829011,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615915206,0.00329717,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615916710,3.05829011,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615917007,3.05499294,2747.2,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615919606,3.05499294,2747.3,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615921614,4.03029717,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615921815,0.00329717,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615924720,0.00329717,2747.6,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764615926517,0.00329717,2747.6,2746.9,1.95803557]
["bitfinex-derivatives","ETHF0:USTF0",1764615926821,0.00329717,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615927122,0.00329717,2747.6,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615929521,0.00329717,2747.6,2747.0,42.75257765]
["bitfinex-derivatives","ETHF0:USTF0",1764615929821,0.00329717,2747.6,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615931322,0.00329717,2747.6,2747.0,42.75257765]
["bitfinex-derivatives","ETHF0:USTF0",1764615937626,0.00329717,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615937627,3.05499294,2747.3,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615937822,0.82040605,2747.2,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615938027,3.05499294,2747.3,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615938228,0.82035028,2747.2,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615938428,0.82035028,2747.1,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615938727,0.00329717,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615939027,0.82034157,2747.5,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615939223,0.82038643,2747.4,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615939418,0.00329717,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615939620,0.82037714,2747.5,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615939832,0.00329717,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615940031,0.82037869,2747.5,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615940324,0.00329717,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615940528,0.82025401,2747.5,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615940725,0.00329717,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615940929,0.82025374,2747.5,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615941131,0.00329717,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615941430,0.82025414,2747.5,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615941630,0.00329717,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615941931,0.82035409,2747.5,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615942130,0.82035409,2747.4,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615942431,2.78631171,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615942734,0.82008943,2747.5,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615943029,2.78631171,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615943232,0.82004127,2747.5,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615943431,2.78631171,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615943620,0.82026408,2747.5,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615943824,2.78631171,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615944027,0.82026362,2747.5,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615944230,2.78631171,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615944432,0.82047579,2747.5,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615944732,0.82047579,2747.4,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615944931,2.78631171,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615945133,0.82047197,2747.5,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615945339,0.00329717,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615945641,0.82051095,2747.5,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615945821,2.78631171,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615946027,0.82050328,2747.5,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615946333,2.78631171,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615946534,0.82045246,2747.5,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615946735,2.78631171,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615946927,0.82045219,2747.5,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615947127,2.78631171,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615947325,0.82045101,2747.5,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615947632,0.00329717,2747.6,2746.9,1.95803557]
["bitfinex-derivatives","ETHF0:USTF0",1764615947831,0.00329717,2747.6,2747.3,1.95257765]
["bitfinex-derivatives","ETHF0:USTF0",1764615948032,0.00329717,2747.6,2747.2,1.95257765]
["bitfinex-derivatives","ETHF0:USTF0",1764615948435,0.00329717,2747.6,2747.3,1.95257765]
["bitfinex-derivatives","ETHF0:USTF0",1764615948633,0.00329717,2747.6,2747.2,1.95257765]
["bitfinex-derivatives","ETHF0:USTF0",1764615949037,0.00329717,2747.6,2747.3,1.95257765]
["bitfinex-derivatives","ETHF0:USTF0",1764615954341,1.76643989,2747.5,2747.3,1.95257765]
["bitfinex-derivatives","ETHF0:USTF0",1764615955553,0.00329717,2747.6,2747.3,1.95257765]
["bitfinex-derivatives","ETHF0:USTF0",1764615955850,1.76643989,2747.5,2747.3,1.95257765]
["bitfinex-derivatives","ETHF0:USTF0",1764615958252,1.76643989,2747.5,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615958253,2.58696275,2747.4,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615958551,1.76643989,2747.1,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615960947,0.00329717,2747.6,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615961251,1.76643989,2747.0,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615961650,1.76643989,2747.0,2746.2,2.61212595]
["bitfinex-derivatives","ETHF0:USTF0",1764615961856,1.94850989,2746.3,2745.4,2.47840399]
["bitfinex-derivatives","ETHF0:USTF0",1764615962147,1.76643989,2745.6,2744.8,4.4891369]
["bitfinex-derivatives","ETHF0:USTF0",1764615962346,1.28911073,2746.5,2744.9,2.7850131]
["bitfinex-derivatives","ETHF0:USTF0",1764615962540,0.83326872,2746.4,2745.2,4.76155589]
["bitfinex-derivatives","ETHF0:USTF0",1764615962749,0.00545792,2746.1,2745.5,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615963351,0.00545792,2746.1,2745.6,4.80732765]
["bitfinex-derivatives","ETHF0:USTF0",1764615963552,2.7850131,2747.2,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764615963757,0.83299414,2747.1,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764615963952,0.83299414,2747.0,2746.1,4.9369599]
["bitfinex-derivatives","ETHF0:USTF0",1764615964152,2.7850131,2747.2,2746.1,4.9369599]
["bitfinex-derivatives","ETHF0:USTF0",1764615964355,2.879,2747.6,2746.1,4.9369599]
["bitfinex-derivatives","ETHF0:USTF0",1764615964356,2.7850131,2746.8,2746.1,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764615964557,0.00545792,2746.7,2746.1,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764615966350,0.00545792,2746.7,2746.2,4.8545469]
["bitfinex-derivatives","ETHF0:USTF0",1764615966859,0.00545792,2746.7,2746.3,4.81332513]
["bitfinex-derivatives","ETHF0:USTF0",1764615967355,2.59957449,2749.2,2748.5,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1764615967655,3.1597302,2752.1,2748.8,2.9669131]
["bitfinex-derivatives","ETHF0:USTF0",1764615967850,1.55410011,2750.5,2749.6,1.30238871]
["bitfinex-derivatives","ETHF0:USTF0",1764615968052,1.55410011,2750.5,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615968255,3.8685368,2750.2,2749.8,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615968759,3.8685368,2750.0,2749.8,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615969053,3.8685368,2750.1,2749.8,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615969359,3.8685368,2749.9,2749.8,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615970355,0.00545792,2750.4,2749.8,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615970560,3.8685368,2750.1,2749.8,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615970858,3.8685368,2750.3,2749.9,4.75681114]
["bitfinex-derivatives","ETHF0:USTF0",1764615971052,3.8685368,2750.2,2749.8,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615971254,1.55955803,2750.4,2749.8,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615971453,5.42809483,2750.4,2749.8,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615972059,0.00545792,2750.4,2749.9,4.80338866]
["bitfinex-derivatives","ETHF0:USTF0",1764615972256,0.00545792,2750.4,2750.1,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764615972658,0.00545792,2750.4,2750.2,4.79388095]
["bitfinex-derivatives","ETHF0:USTF0",1764615973358,3.8685368,2750.3,2749.8,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615973565,1.55410011,2750.2,2749.8,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615973755,1.55410011,2750.2,2749.9,4.64725663]
["bitfinex-derivatives","ETHF0:USTF0",1764615974156,4.79172,2751.6,2749.9,4.64725663]
["bitfinex-derivatives","ETHF0:USTF0",1764615974157,2.7850131,2751.9,2750.3,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764615974556,3.8685368,2751.7,2750.4,45.44725663]
["bitfinex-derivatives","ETHF0:USTF0",1764615974759,3.8685368,2751.7,2750.4,45.62905663]
["bitfinex-derivatives","ETHF0:USTF0",1764615974960,1.55410011,2751.6,2750.8,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764615975261,0.00545792,2751.5,2751.0,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764615975458,1.55955803,2751.5,2751.0,2.7850131]
["bitfinex-derivatives","ETHF0:USTF0",1764615975662,1.55955803,2751.5,2751.2,0.18174]
["bitfinex-derivatives","ETHF0:USTF0",1764615975859,0.00545792,2751.5,2751.2,0.18174]
["bitfinex-derivatives","ETHF0:USTF0",1764615976163,0.00545792,2751.5,2751.3,4.76322885]
["bitfinex-derivatives","ETHF0:USTF0",1764615976762,1.55955803,2751.5,2751.3,4.76322885]
["bitfinex-derivatives","ETHF0:USTF0",1764615977360,3.8685368,2751.4,2750.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615977666,3.8685368,2751.4,2751.0,4.75878909]
["bitfinex-derivatives","ETHF0:USTF0",1764615977961,3.8685368,2751.3,2751.0,4.75878909]
["bitfinex-derivatives","ETHF0:USTF0",1764615978162,1.55955803,2751.5,2751.0,4.94054909]
["bitfinex-derivatives","ETHF0:USTF0",1764615979573,3.8685368,2751.3,2751.0,4.94054909]
["bitfinex-derivatives","ETHF0:USTF0",1764615979962,3.8685368,2751.1,2750.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615980261,1.55410011,2751.4,2751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615980462,3.8685368,2751.1,2751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764615983563,3.8685368,2751.1,2749.0,1.30238871]
["bitfinex-derivatives","ETHF0:USTF0",1764615983564,3.8685368,2751.0,2749.1,15.8760131]
["bitfinex-derivatives","ETHF0:USTF0",1764615983763,3.8685368,2751.0,2749.6,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1764615983764,2.7850131,2750.7,2749.6,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1764615983965,2.7850131,2750.7,2749.8,45.61858205]
["bitfinex-derivatives","ETHF0:USTF0",1764615984169,5.41717899,2750.6,2749.8,45.61858205]
["bitfinex-derivatives","ETHF0:USTF0",1764615984671,3.8685368,2750.5,2749.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615985162,3.8685368,2750.4,2749.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615985562,5.41717899,2750.3,2749.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615985764,3.8685368,2750.6,2749.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615986165,3.8685368,2750.4,2749.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615986365,3.8685368,2750.5,2749.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615986672,3.8685368,2750.4,2749.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615986873,3.8685368,2750.3,2749.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615987373,1.54864219,2750.7,2749.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615987374,3.8685368,2750.1,2749.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615987673,3.8685368,2750.3,2749.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615988171,3.8685368,2750.0,2749.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615988371,2.7850131,2750.4,2749.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615988573,3.8685368,2750.0,2749.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764615993270,3.8685368,2750.0,2749.9,0.18728792]
["bitfinex-derivatives","ETHF0:USTF0",1764615993676,3.8685368,2750.0,2749.9,2.85228792]
["bitfinex-derivatives","ETHF0:USTF0",1764615993978,5.41717899,2750.0,2749.9,2.85228792]
["bitfinex-derivatives","ETHF0:USTF0",1764615998480,3.8685368,2750.0,2749.9,7.60531009]
["bitfinex-derivatives","ETHF0:USTF0",1764615998780,3.8685368,2750.0,2749.9,8.90340439]
["bitfinex-derivatives","ETHF0:USTF0",1764616000273,3.8685368,2750.0,2749.9,7.60531009]
["bitfinex-derivatives","ETHF0:USTF0",1764616000573,3.8685368,2750.0,2749.9,1.30468879]
["bitfinex-derivatives","ETHF0:USTF0",1764616000574,5.41717899,2750.0,2749.9,1.30468879]
["bitfinex-derivatives","ETHF0:USTF0",1764616000779,5.41717899,2750.0,2749.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764616003884,3.8685368,2750.0,2749.9,0.18728792]
["bitfinex-derivatives","ETHF0:USTF0",1764616004078,5.61451119,2751.4,2749.9,0.18728792]
["bitfinex-derivatives","ETHF0:USTF0",1764616004079,1.3060043,2751.5,2750.2,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764616004278,3.59263338,2750.8,2750.2,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764616004578,3.59263338,2750.8,2750.0,3.96314743]
["bitfinex-derivatives","ETHF0:USTF0",1764616004579,1.54864219,2751.4,2750.3,40.98181]
["bitfinex-derivatives","ETHF0:USTF0",1764616004780,3.59263338,2751.1,2750.3,45.54875221]
["bitfinex-derivatives","ETHF0:USTF0",1764616004984,3.59263338,2750.9,2750.6,1.29814743]
["bitfinex-derivatives","ETHF0:USTF0",1764616005282,3.59263338,2750.9,2750.7,4.74875221]
["bitfinex-derivatives","ETHF0:USTF0",1764616005484,1.54864219,2751.4,2750.7,4.74875221]
["bitfinex-derivatives","ETHF0:USTF0",1764616005678,3.59263338,2750.8,2750.7,4.93053221]
["bitfinex-derivatives","ETHF0:USTF0",1764616006283,3.59263338,2750.8,2750.7,6.22867964]
["bitfinex-derivatives","ETHF0:USTF0",1764616009188,3.59263338,2750.8,2750.7,4.93053221]
["bitfinex-derivatives","ETHF0:USTF0",1764616010883,3.59263338,2750.8,2750.7,6.22828373]
["bitfinex-derivatives","ETHF0:USTF0",1764616011785,5.14127557,2750.8,2750.7,6.22828373]
["bitfinex-derivatives","ETHF0:USTF0",1764616012085,5.14127557,2750.8,2750.5,1.29775152]
["bitfinex-derivatives","ETHF0:USTF0",1764616012294,3.59263338,2750.6,2750.3,42.09775152]
["bitfinex-derivatives","ETHF0:USTF0",1764616012481,3.59263338,2750.4,2750.3,42.09775152]
["bitfinex-derivatives","ETHF0:USTF0",1764616012884,3.59263338,2750.4,2750.3,42.27956152]
["bitfinex-derivatives","ETHF0:USTF0",1764616013289,3.59263338,2750.4,2750.3,40.98181]
["bitfinex-derivatives","ETHF0:USTF0",1764616015193,3.59263338,2750.4,2750.3,42.90229236]
["bitfinex-derivatives","ETHF0:USTF0",1764616015691,3.59263338,2750.4,2750.3,40.98181]
["bitfinex-derivatives","ETHF0:USTF0",1764616016193,3.59263338,2750.4,2750.3,42.90229236]
["bitfinex-derivatives","ETHF0:USTF0",1764616017389,0.00545792,2751.5,2751.1,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764616017594,1.54864219,2751.4,2751.2,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764616017994,2.69912653,2751.3,2751.2,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764616019099,2.69912653,2751.3,2751.2,40.98175]
["bitfinex-derivatives","ETHF0:USTF0",1764616019599,2.69912653,2751.3,2751.2,42.28388646]
["bitfinex-derivatives","ETHF0:USTF0",1764616021100,2.69912653,2751.3,2751.2,40.98175]
["bitfinex-derivatives","ETHF0:USTF0",1764616021703,2.69912653,2751.3,2751.1,1.30213646]
["bitfinex-derivatives","ETHF0:USTF0",1764616021998,0.00545792,2751.5,2750.9,1.9532047]
["bitfinex-derivatives","ETHF0:USTF0",1764616021999,2.69912653,2751.2,2750.9,1.30213646]
["bitfinex-derivatives","ETHF0:USTF0",1764616022300,0.00545792,2751.5,2750.9,1.30213646]
["bitfinex-derivatives","ETHF0:USTF0",1764616022301,2.69912653,2751.0,2750.9,1.30213646]
["bitfinex-derivatives","ETHF0:USTF0",1764616022700,2.69912653,2751.0,2750.9,42.10213646]
["bitfinex-derivatives","ETHF0:USTF0",1764616023097,2.69912653,2751.0,2750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616024394,2.69912653,2751.0,2750.8,1.30213646]
["bitfinex-derivatives","ETHF0:USTF0",1764616024594,2.69912653,2750.9,2750.8,1.30213646]
["bitfinex-derivatives","ETHF0:USTF0",1764616024897,2.69912653,2750.9,2750.5,1.30213646]
["bitfinex-derivatives","ETHF0:USTF0",1764616025099,2.69912653,2750.6,2750.5,1.30213646]
["bitfinex-derivatives","ETHF0:USTF0",1764616025599,2.69912653,2750.6,2750.4,42.10213646]
["bitfinex-derivatives","ETHF0:USTF0",1764616025799,2.69912653,2750.5,2750.4,42.10213646]
["bitfinex-derivatives","ETHF0:USTF0",1764616026201,2.69912653,2750.5,2750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616027799,2.69912653,2750.5,2750.0,2.0401611]
["bitfinex-derivatives","ETHF0:USTF0",1764616027800,8.69912653,2750.5,2750.0,2.0401611]
["bitfinex-derivatives","ETHF0:USTF0",1764616028008,3.05104655,2750.5,2749.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764616028506,3.05104655,2750.5,2749.7,0.00455083]
["bitfinex-derivatives","ETHF0:USTF0",1764616028808,6.07104655,2750.5,2749.7,0.00455083]
["bitfinex-derivatives","ETHF0:USTF0",1764616029099,6.07104655,2750.5,2748.5,4.4891369]
["bitfinex-derivatives","ETHF0:USTF0",1764616029100,3.23286655,2750.1,2749.2,1.17207344]
["bitfinex-derivatives","ETHF0:USTF0",1764616029305,3.05104655,2749.7,2749.1,1.17207344]
["bitfinex-derivatives","ETHF0:USTF0",1764616029503,3.05650447,2749.7,2749.1,1.17753136]
["bitfinex-derivatives","ETHF0:USTF0",1764616029700,3.05650447,2749.7,2749.1,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764616029701,0.00545792,2749.7,2749.1,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764616029904,0.00545792,2749.7,2749.1,0.18734792]
["bitfinex-derivatives","ETHF0:USTF0",1764616030101,0.00545792,2749.7,2749.1,0.19094485]
["bitfinex-derivatives","ETHF0:USTF0",1764616031505,3.05104655,2749.2,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764616031712,2.90745792,2749.7,2747.8,3.05104655]
["bitfinex-derivatives","ETHF0:USTF0",1764616032009,2.90745792,2749.7,2748.3,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764616032209,3.05104655,2749.6,2748.3,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764616032413,3.05567352,2749.6,2748.7,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764616035200,3.05104655,2749.2,2748.7,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764616037817,3.05104655,2749.2,2748.3,0.00468353]
["bitfinex-derivatives","ETHF0:USTF0",1764616038112,3.05104655,2748.8,2748.3,0.00468353]
["bitfinex-derivatives","ETHF0:USTF0",1764616038417,3.05104655,2748.4,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764616038621,3.05104655,2748.4,2747.4,0.28554943]
["bitfinex-derivatives","ETHF0:USTF0",1764616038804,0.00545792,2748.2,2747.6,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764616039313,0.00545792,2748.2,2747.6,0.01013726]
["bitfinex-derivatives","ETHF0:USTF0",1764616044122,0.00545792,2748.2,2747.6,2.67513726]
["bitfinex-derivatives","ETHF0:USTF0",1764616044420,0.00545792,2748.2,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764616044625,0.00545792,2748.2,2748.0,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764616044924,0.00545792,2748.2,2747.6,0.01013726]
["bitfinex-derivatives","ETHF0:USTF0",1764616045725,0.00545792,2748.2,2747.6,0.19211726]
["bitfinex-derivatives","ETHF0:USTF0",1764616046421,0.00545792,2748.2,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764616048819,0.00545792,2748.2,2747.6,0.01013726]
["bitfinex-derivatives","ETHF0:USTF0",1764616053524,3.05104655,2748.0,2747.6,0.01013726]
["bitfinex-derivatives","ETHF0:USTF0",1764616053721,3.05104655,2748.0,2745.4,4.4891369]
["bitfinex-derivatives","ETHF0:USTF0",1764616053722,6.14804655,2748.0,2746.6,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1764616053925,3.05104655,2747.6,2746.6,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1764616054126,3.05104655,2747.6,2746.7,4.73269836]
["bitfinex-derivatives","ETHF0:USTF0",1764616054729,0.00347678,2747.6,2746.7,4.91854837]
["bitfinex-derivatives","ETHF0:USTF0",1764616055028,0.00347678,2747.6,2746.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764616057434,3.05452333,2747.6,2746.7,0.00381001]
["bitfinex-derivatives","ETHF0:USTF0",1764616060134,0.80514379,2747.5,2746.7,0.00381001]
["bitfinex-derivatives","ETHF0:USTF0",1764616060340,0.00347678,2747.6,2746.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764616060534,3.05104655,2747.3,2746.7,0.00381001]
["bitfinex-derivatives","ETHF0:USTF0",1764616061842,0.18546678,2747.6,2746.7,0.00381001]
["bitfinex-derivatives","ETHF0:USTF0",1764616062141,0.80335457,2747.5,2746.7,0.00381001]
["bitfinex-derivatives","ETHF0:USTF0",1764616062338,0.18546678,2747.6,2746.7,0.00381001]
["bitfinex-derivatives","ETHF0:USTF0",1764616062539,0.80340987,2747.5,2746.7,0.00381001]
["bitfinex-derivatives","ETHF0:USTF0",1764616062836,0.18546678,2747.6,2746.7,0.00381001]
["bitfinex-derivatives","ETHF0:USTF0",1764616063039,0.80410777,2747.5,2746.7,0.00381001]
["bitfinex-derivatives","ETHF0:USTF0",1764616063238,3.05104655,2747.3,2746.7,0.00381001]
["bitfinex-derivatives","ETHF0:USTF0",1764616064339,2.96527827,2747.5,2746.7,0.00381001]
["bitfinex-derivatives","ETHF0:USTF0",1764616064541,0.80468748,2747.4,2746.7,0.00381001]
["bitfinex-derivatives","ETHF0:USTF0",1764616064736,2.96527827,2747.5,2746.7,0.00381001]
["bitfinex-derivatives","ETHF0:USTF0",1764616064941,0.80468736,2747.4,2746.7,0.00381001]
["bitfinex-derivatives","ETHF0:USTF0",1764616065149,2.78328827,2747.1,2746.7,0.00381001]
["bitfinex-derivatives","ETHF0:USTF0",1764616069236,2.78328827,2746.8,2745.9,1.93597386]
["bitfinex-derivatives","ETHF0:USTF0",1764616069441,2.78328827,2746.8,2745.6,2.59175485]
["bitfinex-derivatives","ETHF0:USTF0",1764616069442,2.78328827,2746.1,2745.6,1.93597386]
["bitfinex-derivatives","ETHF0:USTF0",1764616069647,2.78328827,2746.1,2745.4,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1764616069846,2.78328827,2746.1,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616070246,2.78328827,2746.1,2745.5,40.80418724]
["bitfinex-derivatives","ETHF0:USTF0",1764616070650,2.78328827,2745.6,2745.5,0.00418724]
["bitfinex-derivatives","ETHF0:USTF0",1764616070847,2.78328827,2745.6,2744.6,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764616071150,2.78328827,2745.6,2744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616071748,2.78769969,2745.6,2744.9,40.8030635]
["bitfinex-derivatives","ETHF0:USTF0",1764616072137,0.00441142,2745.6,2745.2,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764616072449,0.00441142,2745.6,2745.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764616072848,0.00441142,2745.6,2745.0,4.78987624]
["bitfinex-derivatives","ETHF0:USTF0",1764616073052,2.78328827,2746.7,2745.7,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764616073657,1.275,2747.0,2745.7,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764616073658,2.78328827,2746.3,2745.7,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764616074155,2.78594525,2746.3,2745.7,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764616076355,2.78594525,2746.3,2745.1,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1764616076545,2.78594525,2746.3,2745.2,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764616076946,2.78594525,2746.3,2745.3,4.72345723]
["bitfinex-derivatives","ETHF0:USTF0",1764616077249,2.78594525,2746.3,2745.3,4.90559723]
["bitfinex-derivatives","ETHF0:USTF0",1764616077644,2.78328827,2745.4,2744.9,0.0030635]
["bitfinex-derivatives","ETHF0:USTF0",1764616077843,0.1821,2745.9,2744.9,0.0030635]
["bitfinex-derivatives","ETHF0:USTF0",1764616077844,2.78328827,2745.0,2744.9,0.0030635]
["bitfinex-derivatives","ETHF0:USTF0",1764616080647,0.00545792,2745.2,2744.9,0.0030635]
["bitfinex-derivatives","ETHF0:USTF0",1764616081854,0.00545792,2745.2,2745.0,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764616083658,0.00545792,2745.2,2744.9,0.0030635]
["bitfinex-derivatives","ETHF0:USTF0",1764616087458,0.00545792,2745.2,2745.0,4.74711555]
["bitfinex-derivatives","ETHF0:USTF0",1764616087856,0.00265698,2746.3,2745.0,10.74711555]
["bitfinex-derivatives","ETHF0:USTF0",1764616088057,0.00265698,2746.3,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616088357,0.00265698,2746.3,2745.6,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764616088960,0.00545792,2746.2,2745.6,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764616089559,2.78874619,2746.2,2745.6,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764616089761,2.78328827,2745.8,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616090968,2.78328827,2745.8,2745.1,40.98215]
["bitfinex-derivatives","ETHF0:USTF0",1764616091854,0.18753792,2746.2,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616091855,0.00545792,2746.2,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616092055,0.00545792,2746.2,2745.5,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764616098669,2.78328827,2746.0,2745.5,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764616098872,0.00545792,2746.2,2745.5,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764616100171,0.00545792,2746.2,2745.6,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764616100368,2.78328827,2746.0,2745.3,1.93597386]
["bitfinex-derivatives","ETHF0:USTF0",1764616100972,2.78328827,2746.0,2745.3,2.11811386]
["bitfinex-derivatives","ETHF0:USTF0",1764616101874,2.78328827,2746.0,2745.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764616104176,2.78328827,2746.0,2745.3,2.11811386]
["bitfinex-derivatives","ETHF0:USTF0",1764616104878,0.00545792,2746.2,2745.5,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764616105380,0.00545792,2746.2,2745.3,1.93597386]
["bitfinex-derivatives","ETHF0:USTF0",1764616105381,2.78328827,2746.0,2745.3,1.93597386]
["bitfinex-derivatives","ETHF0:USTF0",1764616105581,2.78328827,2745.6,2745.0,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764616108673,2.78328827,2745.2,2744.9,40.8030635]
["bitfinex-derivatives","ETHF0:USTF0",1764616110181,2.78328827,2745.2,2744.9,0.0030635]
["bitfinex-derivatives","ETHF0:USTF0",1764616114081,2.78328827,2746.0,2745.0,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764616114382,0.80817873,2745.9,2745.0,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764616114570,0.80817873,2745.8,2745.0,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764616114771,2.78328827,2746.0,2745.0,2.11813386]
["bitfinex-derivatives","ETHF0:USTF0",1764616114977,0.80816108,2745.9,2745.0,2.11813386]
["bitfinex-derivatives","ETHF0:USTF0",1764616115185,0.18209,2746.1,2745.0,2.11813386]
["bitfinex-derivatives","ETHF0:USTF0",1764616115186,2.78328827,2745.6,2745.0,1.93597386]
["bitfinex-derivatives","ETHF0:USTF0",1764616115373,2.78328827,2745.6,2744.9,1.93903736]
["bitfinex-derivatives","ETHF0:USTF0",1764616115573,2.78328827,2745.6,2744.9,0.0030635]
["bitfinex-derivatives","ETHF0:USTF0",1764616121983,0.80838433,2745.5,2744.9,0.0030635]
["bitfinex-derivatives","ETHF0:USTF0",1764616122290,2.78328827,2745.2,2744.9,0.0030635]
["bitfinex-derivatives","ETHF0:USTF0",1764616122892,0.80916578,2745.1,2744.9,0.0030635]
["bitfinex-derivatives","ETHF0:USTF0",1764616123088,2.78328827,2745.2,2744.9,0.0030635]
["bitfinex-derivatives","ETHF0:USTF0",1764616123292,0.80906032,2745.1,2744.9,0.0030635]
["bitfinex-derivatives","ETHF0:USTF0",1764616123594,2.78328827,2745.2,2744.9,0.0030635]
["bitfinex-derivatives","ETHF0:USTF0",1764616123783,0.99120431,2745.1,2744.1,1.93597386]
["bitfinex-derivatives","ETHF0:USTF0",1764616124091,2.78328827,2744.7,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616124494,3.06414672,2744.9,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616124991,0.00545792,2744.8,2744.2,0.00266951]
["bitfinex-derivatives","ETHF0:USTF0",1764616127191,0.00545792,2744.8,2744.3,4.75334955]
["bitfinex-derivatives","ETHF0:USTF0",1764616128487,0.00545792,2744.8,2744.2,0.00266951]
["bitfinex-derivatives","ETHF0:USTF0",1764616130193,3.25177464,2744.8,2744.2,0.00266951]
["bitfinex-derivatives","ETHF0:USTF0",1764616130392,3.06414672,2744.4,2744.2,0.00266951]
["bitfinex-derivatives","ETHF0:USTF0",1764616131199,3.06414672,2744.4,2743.3,1.93597386]
["bitfinex-derivatives","ETHF0:USTF0",1764616131200,5.78738038,2744.3,2743.3,1.93597386]
["bitfinex-derivatives","ETHF0:USTF0",1764616131401,3.06414672,2743.9,2743.2,1.93597386]
["bitfinex-derivatives","ETHF0:USTF0",1764616131693,5.1612,2744.3,2743.0,1.93597386]
["bitfinex-derivatives","ETHF0:USTF0",1764616131694,3.06414672,2743.5,2743.0,1.93597386]
["bitfinex-derivatives","ETHF0:USTF0",1764616132099,3.06802549,2743.5,2743.0,42.73919578]
["bitfinex-derivatives","ETHF0:USTF0",1764616132299,3.06802549,2743.5,2743.0,40.80322192]
["bitfinex-derivatives","ETHF0:USTF0",1764616132497,0.00387877,2743.5,2743.0,40.80322192]
["bitfinex-derivatives","ETHF0:USTF0",1764616135201,0.00387877,2743.5,2743.0,0.00322192]
["bitfinex-derivatives","ETHF0:USTF0",1764616135397,3.06802549,2743.5,2743.0,0.00322192]
["bitfinex-derivatives","ETHF0:USTF0",1764616136604,3.06802549,2743.5,2742.1,2.11831386]
["bitfinex-derivatives","ETHF0:USTF0",1764616136903,0.00546797,2743.1,2742.2,4.64719579]
["bitfinex-derivatives","ETHF0:USTF0",1764616137501,0.00546797,2743.1,2742.2,4.65035355]
["bitfinex-derivatives","ETHF0:USTF0",1764616138203,0.00546797,2743.1,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616138598,3.06961469,2743.1,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616139198,3.06961469,2743.1,2742.2,0.00315776]
["bitfinex-derivatives","ETHF0:USTF0",1764616139610,3.06961469,2743.1,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616140007,3.06961469,2743.1,2742.2,0.00315776]
["bitfinex-derivatives","ETHF0:USTF0",1764616140605,3.06961469,2743.1,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616142699,3.06961469,2743.1,2742.2,0.00315776]
["bitfinex-derivatives","ETHF0:USTF0",1764616143202,3.06961469,2743.1,2742.2,40.80315776]
["bitfinex-derivatives","ETHF0:USTF0",1764616143604,3.06961469,2743.1,2742.2,0.00315776]
["bitfinex-derivatives","ETHF0:USTF0",1764616143605,3.06414672,2742.7,2742.2,0.00315776]
["bitfinex-derivatives","ETHF0:USTF0",1764616144608,0.18234,2742.2,2741.1,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764616144807,3.06414672,2741.9,2740.8,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764616145106,0.00546797,2741.6,2740.8,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764616145701,0.00546797,2741.6,2740.8,0.24368645]
["bitfinex-derivatives","ETHF0:USTF0",1764616145901,3.06414672,2741.5,2740.8,0.24368645]
["bitfinex-derivatives","ETHF0:USTF0",1764616146098,0.18672557,2741.5,2740.8,0.24368645]
["bitfinex-derivatives","ETHF0:USTF0",1764616146301,0.09533557,2741.5,2740.8,0.24368645]
["bitfinex-derivatives","ETHF0:USTF0",1764616146498,3.24655672,2741.2,2740.8,0.24368645]
["bitfinex-derivatives","ETHF0:USTF0",1764616146699,0.00433557,2741.5,2739.2,0.28987143]
["bitfinex-derivatives","ETHF0:USTF0",1764616146907,0.00433557,2741.5,2738.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1764616146908,0.00433557,2741.5,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616147100,3.06414672,2741.2,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616147501,3.06414672,2741.2,2739.9,4.74799741]
["bitfinex-derivatives","ETHF0:USTF0",1764616147697,3.06414672,2741.2,2739.9,4.75096612]
["bitfinex-derivatives","ETHF0:USTF0",1764616148310,3.06414672,2741.2,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616148608,3.06414672,2741.2,2740.0,40.98249]
["bitfinex-derivatives","ETHF0:USTF0",1764616148807,3.06414672,2740.8,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616149314,3.06414672,2740.8,2739.9,0.00296871]
["bitfinex-derivatives","ETHF0:USTF0",1764616149804,3.06414672,2740.3,2739.9,0.00296871]
["bitfinex-derivatives","ETHF0:USTF0",1764616150009,4.60114672,2740.3,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616150198,3.06414672,2739.9,2738.7,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764616150603,3.06414672,2739.9,2737.7,1.93597386]
["bitfinex-derivatives","ETHF0:USTF0",1764616150604,3.06414672,2739.5,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616150808,0.00546797,2739.4,2738.1,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764616151008,0.00546797,2739.4,2738.4,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764616151009,0.01009111,2739.4,2738.4,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764616151215,0.01009111,2739.4,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616151511,0.01009111,2739.4,2739.1,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764616151704,0.004,2740.6,2739.1,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764616151908,0.004,2740.6,2739.2,5.00910276]
["bitfinex-derivatives","ETHF0:USTF0",1764616152410,0.004,2740.6,2739.3,4.66755821]
["bitfinex-derivatives","ETHF0:USTF0",1764616152606,0.00547805,2740.2,2739.3,4.66755821]
["bitfinex-derivatives","ETHF0:USTF0",1764616152813,0.00547805,2740.2,2739.6,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764616153027,0.00462054,2740.6,2739.1,3.06414672]
["bitfinex-derivatives","ETHF0:USTF0",1764616153315,0.00462054,2740.6,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764616153711,0.00462054,2740.6,2740.0,4.65135441]
["bitfinex-derivatives","ETHF0:USTF0",1764616154006,0.01009859,2740.6,2740.0,4.65135441]
["bitfinex-derivatives","ETHF0:USTF0",1764616154208,0.01009859,2740.6,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764616154612,0.01009859,2740.6,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764616154804,0.01009859,2740.6,2740.0,4.80093906]
["bitfinex-derivatives","ETHF0:USTF0",1764616154805,4.44314672,2742.2,2740.6,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764616155207,4.44314672,2742.2,2740.7,4.73005683]
["bitfinex-derivatives","ETHF0:USTF0",1764616155608,3.06414672,2741.8,2740.7,4.73005683]
["bitfinex-derivatives","ETHF0:USTF0",1764616155906,0.00547805,2741.5,2740.7,4.73334534]
["bitfinex-derivatives","ETHF0:USTF0",1764616156217,0.00547805,2741.5,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764616156813,0.00547805,2741.5,2741.0,4.79078305]
["bitfinex-derivatives","ETHF0:USTF0",1764616157010,0.00439919,2741.8,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764616157818,0.00439919,2741.8,2741.0,4.79078305]
["bitfinex-derivatives","ETHF0:USTF0",1764616158117,0.00547805,2741.7,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764616158413,0.00547805,2741.7,2741.1,45.43293886]
["bitfinex-derivatives","ETHF0:USTF0",1764616158815,0.00547805,2741.7,2741.1,45.61535886]
["bitfinex-derivatives","ETHF0:USTF0",1764616160212,0.00547805,2741.7,2741.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764616160414,0.00547805,2741.7,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764616161218,4.5469531,2743.5,2741.6,4.84123848]
["bitfinex-derivatives","ETHF0:USTF0",1764616161520,3.06414672,2743.9,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764616161820,0.88981,2743.1,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764616162119,0.88981,2743.1,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764616162320,0.00546787,2742.8,2742.2,0.00546787]
["bitfinex-derivatives","ETHF0:USTF0",1764616163819,0.00546787,2742.8,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616164319,0.00546787,2742.8,2742.3,40.98233]
["bitfinex-derivatives","ETHF0:USTF0",1764616164522,0.00546787,2742.8,2742.6,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764616165918,0.00546787,2742.8,2742.4,4.74311191]
["bitfinex-derivatives","ETHF0:USTF0",1764616166120,0.00546787,2742.8,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616166824,0.00546787,2742.8,2742.3,40.98234]
["bitfinex-derivatives","ETHF0:USTF0",1764616168919,0.00546787,2742.8,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616169127,0.00546787,2742.8,2742.4,4.69198941]
["bitfinex-derivatives","ETHF0:USTF0",1764616170312,0.00546787,2742.8,2742.6,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764616172223,0.00546787,2742.8,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764616172422,0.00546787,2742.8,2742.7,0.18629391]
["bitfinex-derivatives","ETHF0:USTF0",1764616173328,0.00546787,2742.8,2742.7,0.00398391]
["bitfinex-derivatives","ETHF0:USTF0",1764616175224,0.00546787,2742.8,2742.7,0.18629391]
["bitfinex-derivatives","ETHF0:USTF0",1764616175535,0.89399125,2743.1,2742.7,0.18629391]
["bitfinex-derivatives","ETHF0:USTF0",1764616175536,0.89399125,2743.1,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764616176030,0.88434609,2743.1,2743.0,4.84562038]
["bitfinex-derivatives","ETHF0:USTF0",1764616176622,0.88434609,2743.1,2742.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616178931,0.88434609,2743.1,2742.7,0.00398391]
["bitfinex-derivatives","ETHF0:USTF0",1764616182034,0.00418125,2743.1,2742.7,0.00398391]
["bitfinex-derivatives","ETHF0:USTF0",1764616184334,1.30054638,2744.5,2742.8,9.26610888]
["bitfinex-derivatives","ETHF0:USTF0",1764616184626,0.81048807,2744.4,2742.9,4.60097386]
["bitfinex-derivatives","ETHF0:USTF0",1764616184932,0.81048807,2744.3,2743.0,4.66513502]
["bitfinex-derivatives","ETHF0:USTF0",1764616185132,0.81048807,2744.2,2743.0,4.66513502]
["bitfinex-derivatives","ETHF0:USTF0",1764616185326,0.00260824,2744.2,2743.0,6.60110888]
["bitfinex-derivatives","ETHF0:USTF0",1764616185839,0.00260824,2744.2,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616186328,0.00260824,2744.2,2743.2,4.67267193]
["bitfinex-derivatives","ETHF0:USTF0",1764616186533,0.00260824,2744.2,2743.2,4.85494193]
["bitfinex-derivatives","ETHF0:USTF0",1764616186732,0.00260824,2744.2,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764616186928,0.00260824,2744.2,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764616187128,0.00260824,2744.2,2743.5,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764616187330,0.00260824,2744.2,2743.6,0.00546787]
["bitfinex-derivatives","ETHF0:USTF0",1764616187734,1.33601,2744.5,2744.1,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1764616188839,1.33937364,2744.5,2744.1,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1764616191241,1.33937364,2744.5,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616195143,1.1002294,2744.5,2744.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764616195334,2.78987952,2746.6,2745.2,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764616195636,0.80939176,2746.5,2745.6,0.00546787]
["bitfinex-derivatives","ETHF0:USTF0",1764616195840,0.80939176,2746.4,2745.6,0.00546787]
["bitfinex-derivatives","ETHF0:USTF0",1764616196035,2.78987952,2746.6,2745.6,0.00546787]
["bitfinex-derivatives","ETHF0:USTF0",1764616196238,2.79387053,2746.6,2745.6,0.00951611]
["bitfinex-derivatives","ETHF0:USTF0",1764616196442,2.78987952,2745.8,2745.6,0.00951611]
["bitfinex-derivatives","ETHF0:USTF0",1764616197934,8.78987952,2745.8,2745.6,0.00951611]
["bitfinex-derivatives","ETHF0:USTF0",1764616198340,8.78987952,2745.8,2744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616198553,2.78987952,2745.4,2744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616199254,4.54,2745.8,2744.5,14.58]
["bitfinex-derivatives","ETHF0:USTF0",1764616199456,0.00546787,2745.4,2744.9,0.00546787]
["bitfinex-derivatives","ETHF0:USTF0",1764616199658,0.00546787,2745.4,2745.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764616201060,0.00546787,2745.4,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616203661,0.00546787,2745.4,2745.3,40.98214]
["bitfinex-derivatives","ETHF0:USTF0",1764616204357,0.00399101,2746.6,2745.3,66.11801551]
["bitfinex-derivatives","ETHF0:USTF0",1764616204553,0.00399101,2746.6,2746.2,2.78987952]
["bitfinex-derivatives","ETHF0:USTF0",1764616204954,0.00399101,2746.6,2746.3,4.74301551]
["bitfinex-derivatives","ETHF0:USTF0",1764616205251,5.834,2747.9,2746.3,4.74301551]
["bitfinex-derivatives","ETHF0:USTF0",1764616205458,5.834,2747.9,2746.8,0.00546787]
["bitfinex-derivatives","ETHF0:USTF0",1764616205757,2.78987952,2747.7,2746.8,0.00546787]
["bitfinex-derivatives","ETHF0:USTF0",1764616205963,5.834,2747.9,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764616206162,5.83807993,2747.9,2747.0,0.1854539]
["bitfinex-derivatives","ETHF0:USTF0",1764616206566,5.83807993,2747.9,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616207064,0.00407993,2747.9,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764616207766,0.00407993,2747.9,2747.5,4.69986063]
["bitfinex-derivatives","ETHF0:USTF0",1764616208157,0.00407993,2747.9,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764616208563,0.00407993,2747.9,2747.8,4.83452399]
["bitfinex-derivatives","ETHF0:USTF0",1764616209464,2.78987952,2748.9,2747.8,4.83452399]
["bitfinex-derivatives","ETHF0:USTF0",1764616209961,2.78987952,2748.5,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764616210159,2.78987952,2748.5,2747.7,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616210362,2.78987952,2748.1,2747.7,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616210566,2.78987952,2747.6,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616210773,2.78987952,2748.0,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616211263,1.326,2748.4,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616211467,0.00542433,2748.0,2747.5,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616212171,2.79530385,2748.0,2747.5,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616212468,2.78987952,2747.6,2747.5,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616213666,2.78987952,2747.6,2747.0,0.0034339]
["bitfinex-derivatives","ETHF0:USTF0",1764616213879,2.78987952,2747.2,2746.1,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764616214172,2.78987952,2747.6,2746.2,45.54987436]
["bitfinex-derivatives","ETHF0:USTF0",1764616214358,2.79530385,2748.0,2746.3,2.78987952]
["bitfinex-derivatives","ETHF0:USTF0",1764616214561,2.79530385,2748.0,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764616214768,2.79530385,2748.0,2747.2,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616215073,2.79530385,2748.0,2747.2,0.00840481]
["bitfinex-derivatives","ETHF0:USTF0",1764616215567,0.00542433,2748.0,2747.2,0.00840481]
["bitfinex-derivatives","ETHF0:USTF0",1764616215872,0.00542433,2748.0,2747.3,4.9863585]
["bitfinex-derivatives","ETHF0:USTF0",1764616217258,0.00542433,2748.0,2747.2,0.00840481]
["bitfinex-derivatives","ETHF0:USTF0",1764616217463,2.78987952,2747.7,2747.2,0.00840481]
["bitfinex-derivatives","ETHF0:USTF0",1764616218669,0.00542433,2748.0,2747.2,0.00840481]
["bitfinex-derivatives","ETHF0:USTF0",1764616218670,2.78987952,2747.3,2747.2,0.00840481]
["bitfinex-derivatives","ETHF0:USTF0",1764616218871,2.78987952,2747.3,2746.2,40.98208]
["bitfinex-derivatives","ETHF0:USTF0",1764616219267,2.78987952,2746.9,2746.3,4.7101135]
["bitfinex-derivatives","ETHF0:USTF0",1764616219463,2.78987952,2746.9,2746.2,40.98208]
["bitfinex-derivatives","ETHF0:USTF0",1764616220070,2.78987952,2746.9,2746.3,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616225776,2.78987952,2746.5,2746.3,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616225977,2.79260449,2746.5,2746.3,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616226471,0.00272497,2746.5,2746.3,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616229366,0.00272497,2746.5,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764616229571,3.415,2747.3,2746.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764616229872,2.78987952,2747.9,2746.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764616230177,2.78987952,2747.9,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616230576,2.79312178,2747.9,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616233281,0.81111265,2747.8,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616233581,2.79312178,2747.9,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616233783,0.81119772,2747.8,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616233978,2.79312178,2747.9,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616234186,2.78987952,2747.5,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616234386,0.81147187,2747.4,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616234576,2.78987952,2747.5,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616234777,0.81149395,2747.4,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764616234978,2.78987952,2747.5,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764616235286,0.81147282,2747.4,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616235585,0.18198,2747.7,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616235787,2.78987952,2747.4,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616236280,0.18198,2747.7,2746.6,40.98205]
["bitfinex-derivatives","ETHF0:USTF0",1764616236479,2.78987952,2747.5,2746.6,40.98205]
["bitfinex-derivatives","ETHF0:USTF0",1764616236680,0.81170353,2747.4,2746.6,40.98205]
["bitfinex-derivatives","ETHF0:USTF0",1764616236982,0.18198,2747.7,2746.6,40.98205]
["bitfinex-derivatives","ETHF0:USTF0",1764616237181,0.81169202,2747.6,2746.6,40.98205]
["bitfinex-derivatives","ETHF0:USTF0",1764616237382,0.81169202,2747.5,2746.6,40.98205]
["bitfinex-derivatives","ETHF0:USTF0",1764616237681,0.81169202,2747.4,2746.6,40.98205]
["bitfinex-derivatives","ETHF0:USTF0",1764616237881,0.18198,2747.7,2746.6,40.98205]
["bitfinex-derivatives","ETHF0:USTF0",1764616238083,0.81180452,2747.6,2746.6,40.98205]
["bitfinex-derivatives","ETHF0:USTF0",1764616238377,0.81180452,2747.5,2746.6,40.98205]
["bitfinex-derivatives","ETHF0:USTF0",1764616238687,0.81180452,2747.4,2746.6,40.98205]
["bitfinex-derivatives","ETHF0:USTF0",1764616238985,0.18198,2747.7,2746.6,40.98205]
["bitfinex-derivatives","ETHF0:USTF0",1764616239184,0.81220175,2747.6,2746.6,40.98205]
["bitfinex-derivatives","ETHF0:USTF0",1764616239381,0.81220175,2747.5,2746.6,40.98205]
["bitfinex-derivatives","ETHF0:USTF0",1764616239579,0.81220175,2747.4,2746.6,40.98205]
["bitfinex-derivatives","ETHF0:USTF0",1764616239778,0.81220175,2747.3,2746.6,40.98205]
["bitfinex-derivatives","ETHF0:USTF0",1764616239978,1.48252638,2747.7,2746.6,40.98205]
["bitfinex-derivatives","ETHF0:USTF0",1764616240286,0.81266022,2747.6,2746.6,40.98205]
["bitfinex-derivatives","ETHF0:USTF0",1764616240585,0.81266022,2747.5,2746.6,40.98205]
["bitfinex-derivatives","ETHF0:USTF0",1764616240789,0.81266022,2747.4,2746.6,40.98205]
["bitfinex-derivatives","ETHF0:USTF0",1764616241087,1.30054638,2747.8,2746.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764616241282,0.00324226,2747.9,2747.1,2.78987952]
["bitfinex-derivatives","ETHF0:USTF0",1764616241490,0.00324226,2747.9,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764616241876,0.00324226,2747.9,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764616242281,0.00324226,2747.9,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616243386,0.00324226,2747.9,2747.7,5.00198133]
["bitfinex-derivatives","ETHF0:USTF0",1764616243987,0.00324226,2747.9,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616244187,0.00324226,2747.9,2747.6,40.98198]
["bitfinex-derivatives","ETHF0:USTF0",1764616244381,0.00324226,2747.9,2747.7,4.82000133]
["bitfinex-derivatives","ETHF0:USTF0",1764616244579,0.00324226,2747.9,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616245179,0.00324226,2747.9,2747.1,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616245678,0.00324226,2747.9,2747.2,45.68330656]
["bitfinex-derivatives","ETHF0:USTF0",1764616245879,0.00324226,2747.9,2747.2,40.98201]
["bitfinex-derivatives","ETHF0:USTF0",1764616247697,0.00324226,2747.9,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764616248093,0.00324226,2747.9,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616248995,0.00324226,2747.9,2747.2,40.982]
["bitfinex-derivatives","ETHF0:USTF0",1764616249192,0.00324226,2747.9,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764616250700,3.23858956,2748.9,2747.2,42.75113546]
["bitfinex-derivatives","ETHF0:USTF0",1764616250701,1.30054638,2749.2,2747.6,6.64614739]
["bitfinex-derivatives","ETHF0:USTF0",1764616250892,0.80847533,2749.1,2747.6,6.64614739]
["bitfinex-derivatives","ETHF0:USTF0",1764616251195,1.643,2749.3,2747.9,1.95113546]
["bitfinex-derivatives","ETHF0:USTF0",1764616251393,0.80817385,2749.2,2747.8,1.95113546]
["bitfinex-derivatives","ETHF0:USTF0",1764616251593,0.80817385,2749.1,2747.8,1.95113546]
["bitfinex-derivatives","ETHF0:USTF0",1764616251800,0.00545782,2748.7,2748.2,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616251999,0.00545782,2748.7,2748.2,0.00830437]
["bitfinex-derivatives","ETHF0:USTF0",1764616253293,0.00545782,2748.7,2748.2,0.19024437]
["bitfinex-derivatives","ETHF0:USTF0",1764616254593,0.00545782,2748.7,2748.2,0.00830437]
["bitfinex-derivatives","ETHF0:USTF0",1764616255796,3.05668956,2748.6,2748.2,0.00830437]
["bitfinex-derivatives","ETHF0:USTF0",1764616256200,3.05668956,2748.6,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764616256993,3.05668956,2748.2,2747.2,42.75113546]
["bitfinex-derivatives","ETHF0:USTF0",1764616257194,0.18194,2748.3,2747.2,42.75113546]
["bitfinex-derivatives","ETHF0:USTF0",1764616257195,3.05668956,2747.8,2747.4,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616257796,0.18195,2748.1,2747.4,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616259302,3.05668956,2747.8,2747.4,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616260207,3.05668956,2748.2,2747.4,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616260410,0.80901454,2748.1,2747.4,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616260700,3.319,2748.3,2747.4,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616260909,3.86573376,2748.2,2747.4,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616261209,0.8090442,2748.1,2747.4,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616261404,3.05668956,2747.8,2747.4,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616265398,0.18198,2747.7,2747.4,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616265599,0.18202,2747.1,2746.2,1.95113546]
["bitfinex-derivatives","ETHF0:USTF0",1764616265901,7.198,2747.2,2746.1,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764616266206,0.80884381,2747.1,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616266510,0.00545782,2747.0,2746.4,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616266810,3.06563696,2747.0,2746.4,0.00914565]
["bitfinex-derivatives","ETHF0:USTF0",1764616268209,0.0089474,2747.0,2746.4,0.00914565]
["bitfinex-derivatives","ETHF0:USTF0",1764616268604,0.0089474,2747.0,2746.4,1.96028111]
["bitfinex-derivatives","ETHF0:USTF0",1764616268805,0.0089474,2747.0,2746.6,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1764616268999,0.0089474,2747.0,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764616269413,0.0089474,2747.0,2746.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764616271112,0.0089474,2747.0,2746.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764616272015,2.825,2748.4,2746.9,10.73911275]
["bitfinex-derivatives","ETHF0:USTF0",1764616272216,2.825,2748.4,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764616272612,2.825,2748.4,2747.9,40.98196]
["bitfinex-derivatives","ETHF0:USTF0",1764616272810,2.825,2748.4,2747.8,1.95277875]
["bitfinex-derivatives","ETHF0:USTF0",1764616273017,5.89047938,2748.4,2747.8,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616273310,2.83378982,2748.4,2747.8,40.80545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616274014,2.83378982,2748.4,2747.8,40.98742782]
["bitfinex-derivatives","ETHF0:USTF0",1764616275818,0.00878982,2748.4,2748.3,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764616276713,0.00878982,2748.4,2748.3,4.97461008]
["bitfinex-derivatives","ETHF0:USTF0",1764616277213,0.00878982,2748.4,2748.3,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764616278415,0.00878982,2748.4,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764616278611,0.00878982,2748.4,2748.0,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764616284223,0.00878982,2748.4,2747.8,40.80545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616284416,0.00878982,2748.4,2748.2,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764616286019,0.65730181,2748.6,2748.5,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1764616286221,0.62624309,2748.6,2748.5,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1764616286418,0.62624309,2748.6,2748.5,19.47561922]
["bitfinex-derivatives","ETHF0:USTF0",1764616286922,0.62624309,2748.6,2748.5,60.27561922]
["bitfinex-derivatives","ETHF0:USTF0",1764616287121,0.63003581,2748.6,2748.5,60.27989194]
["bitfinex-derivatives","ETHF0:USTF0",1764616287320,0.18055581,2748.6,2748.5,66.27989194]
["bitfinex-derivatives","ETHF0:USTF0",1764616288113,5.81e-06,2748.6,2748.5,66.27989194]
["bitfinex-derivatives","ETHF0:USTF0",1764616289024,5.81e-06,2748.6,2748.5,45.73889194]
["bitfinex-derivatives","ETHF0:USTF0",1764616289216,5.81e-06,2748.6,2748.5,62.22413981]
["bitfinex-derivatives","ETHF0:USTF0",1764616289519,5.81e-06,2748.6,2748.5,68.22413981]
["bitfinex-derivatives","ETHF0:USTF0",1764616291427,5.81e-06,2748.6,2748.5,47.68413981]
["bitfinex-derivatives","ETHF0:USTF0",1764616291728,5.81e-06,2748.6,2748.5,48.40389194]
["bitfinex-derivatives","ETHF0:USTF0",1764616292321,5.81e-06,2748.6,2748.5,0.00427272]
["bitfinex-derivatives","ETHF0:USTF0",1764616298329,5.81e-06,2748.6,2748.5,0.18620272]
["bitfinex-derivatives","ETHF0:USTF0",1764616299928,5.81e-06,2748.6,2748.5,0.00427272]
["bitfinex-derivatives","ETHF0:USTF0",1764616300723,6.80974161,2748.6,2747.8,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616301036,3.05668956,2747.8,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616301333,0.18196,2748.0,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616301522,0.80974424,2747.9,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616301725,0.80974424,2747.8,2746.8,40.80301485]
["bitfinex-derivatives","ETHF0:USTF0",1764616302026,0.80974424,2747.7,2747.0,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616302219,3.05668956,2747.8,2747.0,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616303626,3.23863956,2748.2,2747.0,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616303923,0.8207167,2748.1,2747.0,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616304130,0.8207167,2748.0,2747.0,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616304321,3.23863956,2748.2,2747.0,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616304520,0.82037785,2748.1,2747.0,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616304720,0.82037785,2748.0,2747.0,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616304920,3.23863956,2748.2,2747.0,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616305121,0.82037774,2748.1,2747.0,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616305320,0.82037774,2748.0,2747.0,0.18747782]
["bitfinex-derivatives","ETHF0:USTF0",1764616305519,3.05668956,2747.8,2747.0,0.18747782]
["bitfinex-derivatives","ETHF0:USTF0",1764616305725,3.05668956,2747.8,2747.0,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616308431,2.78295979,2747.7,2747.0,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616310032,1.30054638,2748.5,2747.0,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616310332,2.78295979,2748.1,2747.0,0.18747782]
["bitfinex-derivatives","ETHF0:USTF0",1764616312338,2.78295979,2747.7,2747.0,0.18747782]
["bitfinex-derivatives","ETHF0:USTF0",1764616316435,1.553,2748.4,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764616316630,1.553,2748.4,2747.6,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764616317239,1.553,2748.4,2747.2,4.72820766]
["bitfinex-derivatives","ETHF0:USTF0",1764616317439,1.553,2748.4,2747.7,4.65146913]
["bitfinex-derivatives","ETHF0:USTF0",1764616317646,5.81e-06,2748.6,2748.0,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764616318239,5.81e-06,2748.6,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616318240,2.78295979,2748.1,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616318746,2.78295979,2748.5,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616319341,2.78295979,2748.5,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764616319744,2.78295979,2748.5,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616319945,5.81e-06,2748.6,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616320148,2.78295979,2748.5,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616320446,2.78295979,2748.5,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764616320652,2.78295979,2748.5,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616322041,2.78295979,2748.1,2747.1,2.12725787]
["bitfinex-derivatives","ETHF0:USTF0",1764616322241,0.18194,2748.3,2747.1,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616322242,2.78295979,2747.7,2747.1,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616323239,2.78295979,2747.7,2747.0,40.80545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616328746,2.78295979,2748.1,2747.1,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616328953,0.82305021,2748.0,2747.1,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616329153,0.82305021,2747.9,2747.1,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616329352,0.82305021,2747.8,2747.1,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616329648,2.808,2748.2,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764616329841,2.808,2748.2,2747.4,1.94524787]
["bitfinex-derivatives","ETHF0:USTF0",1764616330152,0.82480685,2748.1,2747.5,1.94524787]
["bitfinex-derivatives","ETHF0:USTF0",1764616330451,2.808,2748.2,2747.5,1.94524787]
["bitfinex-derivatives","ETHF0:USTF0",1764616330642,0.82484162,2748.1,2747.5,1.94524787]
["bitfinex-derivatives","ETHF0:USTF0",1764616330947,2.808,2748.2,2747.5,1.94524787]
["bitfinex-derivatives","ETHF0:USTF0",1764616331148,0.82482239,2748.1,2747.5,1.94524787]
["bitfinex-derivatives","ETHF0:USTF0",1764616331349,2.808,2748.2,2747.6,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764616331550,2.808,2748.2,2747.6,2.12722787]
["bitfinex-derivatives","ETHF0:USTF0",1764616331751,0.82499398,2748.1,2747.6,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764616332052,2.808,2748.2,2747.6,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764616332947,2.808,2748.2,2747.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616332948,2.78295979,2747.7,2747.1,4.61024787]
["bitfinex-derivatives","ETHF0:USTF0",1764616333347,0.82578912,2747.6,2747.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616333548,0.82578912,2747.5,2747.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616333753,2.78295979,2747.7,2747.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616333955,0.82605136,2747.6,2747.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616334147,0.82605136,2747.5,2747.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616334354,2.78295979,2747.7,2747.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616334657,0.82612727,2747.6,2747.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616334841,0.82612727,2747.5,2747.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616335041,2.78295979,2747.7,2747.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616335252,0.82612299,2747.6,2747.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616335446,0.82612299,2747.5,2747.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616335642,2.78295979,2748.1,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616335846,0.82600367,2748.0,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616336046,0.82600367,2747.9,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616336256,0.82600367,2747.8,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616336448,2.78295979,2748.1,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616336649,0.82602434,2748.0,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616336860,0.82602434,2747.9,2747.1,4.61024787]
["bitfinex-derivatives","ETHF0:USTF0",1764616337050,2.78295979,2747.7,2747.1,4.61024787]
["bitfinex-derivatives","ETHF0:USTF0",1764616337255,0.82602434,2747.6,2747.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616338057,0.82602434,2747.6,2747.0,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616338952,2.78295979,2748.1,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616339152,0.82601724,2748.0,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616339352,0.82601724,2747.9,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616339562,0.82601724,2747.8,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616339755,0.82601724,2747.7,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616340059,0.82601724,2747.6,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616340259,2.78295979,2747.7,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616340461,0.82618041,2747.6,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616340662,2.78295979,2747.7,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616340958,0.82619157,2747.6,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616341150,2.78295979,2747.7,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616341562,4.26546617,2748.1,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616341752,0.82618543,2748.0,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616342060,0.82618543,2747.9,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616342364,2.78295979,2747.7,2747.0,1.95070569]
["bitfinex-derivatives","ETHF0:USTF0",1764616342560,0.82618543,2747.6,2747.0,1.95070569]
["bitfinex-derivatives","ETHF0:USTF0",1764616342952,0.18196,2748.0,2747.0,2.13272569]
["bitfinex-derivatives","ETHF0:USTF0",1764616343153,0.82619296,2747.9,2747.0,2.13272569]
["bitfinex-derivatives","ETHF0:USTF0",1764616343354,0.82619296,2747.8,2747.1,2.12726787]
["bitfinex-derivatives","ETHF0:USTF0",1764616343662,0.82619296,2747.7,2747.1,2.12726787]
["bitfinex-derivatives","ETHF0:USTF0",1764616343854,2.78295979,2748.1,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764616344056,0.82630313,2748.0,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764616344368,2.78295979,2748.5,2747.6,1.94524787]
["bitfinex-derivatives","ETHF0:USTF0",1764616344560,0.82623589,2748.4,2747.6,1.94524787]
["bitfinex-derivatives","ETHF0:USTF0",1764616344857,0.82623589,2748.3,2747.6,1.94524787]
["bitfinex-derivatives","ETHF0:USTF0",1764616345060,2.78295979,2748.5,2747.7,1.94524787]
["bitfinex-derivatives","ETHF0:USTF0",1764616345252,2.78295979,2748.1,2747.6,1.94524787]
["bitfinex-derivatives","ETHF0:USTF0",1764616345551,2.78295979,2748.1,2747.5,2.12723787]
["bitfinex-derivatives","ETHF0:USTF0",1764616345754,2.78295979,2748.1,2747.5,1.94524787]
["bitfinex-derivatives","ETHF0:USTF0",1764616345953,2.78295979,2747.7,2747.2,1.94524787]
["bitfinex-derivatives","ETHF0:USTF0",1764616347258,2.78295979,2747.7,2747.1,2.12726787]
["bitfinex-derivatives","ETHF0:USTF0",1764616348361,0.8263123,2747.6,2747.1,2.12726787]
["bitfinex-derivatives","ETHF0:USTF0",1764616348562,2.78295979,2747.7,2747.1,2.12726787]
["bitfinex-derivatives","ETHF0:USTF0",1764616349067,0.82634285,2747.6,2747.1,2.12726787]
["bitfinex-derivatives","ETHF0:USTF0",1764616349265,2.78295979,2747.7,2747.1,2.12726787]
["bitfinex-derivatives","ETHF0:USTF0",1764616349565,0.82638343,2747.6,2747.1,2.12726787]
["bitfinex-derivatives","ETHF0:USTF0",1764616349762,2.78295979,2747.7,2747.1,2.12726787]
["bitfinex-derivatives","ETHF0:USTF0",1764616350368,0.82641606,2747.6,2747.1,2.12726787]
["bitfinex-derivatives","ETHF0:USTF0",1764616350567,2.78295979,2747.7,2747.1,2.12726787]
["bitfinex-derivatives","ETHF0:USTF0",1764616350762,0.82642551,2747.6,2747.1,2.12726787]
["bitfinex-derivatives","ETHF0:USTF0",1764616350961,2.78295979,2747.7,2747.1,2.12726787]
["bitfinex-derivatives","ETHF0:USTF0",1764616351267,0.82642723,2747.6,2747.1,2.12726787]
["bitfinex-derivatives","ETHF0:USTF0",1764616351469,2.78295979,2747.7,2747.1,2.12726787]
["bitfinex-derivatives","ETHF0:USTF0",1764616351661,0.8265419,2747.6,2747.1,2.12726787]
["bitfinex-derivatives","ETHF0:USTF0",1764616351857,2.78295979,2747.7,2747.1,1.94524787]
["bitfinex-derivatives","ETHF0:USTF0",1764616352064,0.82654903,2747.6,2747.0,1.95070569]
["bitfinex-derivatives","ETHF0:USTF0",1764616352260,2.78295979,2747.7,2747.0,1.95070569]
["bitfinex-derivatives","ETHF0:USTF0",1764616352560,2.78295979,2747.7,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616352561,2.96496979,2747.3,2746.6,1.81669211]
["bitfinex-derivatives","ETHF0:USTF0",1764616352863,2.78295979,2746.7,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616353061,0.82646495,2746.6,2745.8,40.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764616353266,2.78295979,2746.7,2745.8,40.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764616353567,0.00545782,2746.5,2746.0,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616354362,0.85142099,2746.4,2746.0,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616354667,0.00545782,2746.5,2746.0,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616354866,0.85141485,2746.4,2746.0,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616355165,0.00545782,2746.5,2746.0,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616358963,0.00545782,2746.5,2746.1,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764616359864,0.00545782,2746.5,2746.0,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616360367,0.00545782,2746.5,2746.1,4.77522022]
["bitfinex-derivatives","ETHF0:USTF0",1764616361368,0.00545782,2746.5,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764616368570,0.00545782,2746.5,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764616370272,0.00545782,2746.5,2746.4,4.93476793]
["bitfinex-derivatives","ETHF0:USTF0",1764616373167,1.30054638,2748.4,2746.4,22.33852475]
["bitfinex-derivatives","ETHF0:USTF0",1764616373373,3.05781682,2747.7,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764616373773,3.05781682,2747.7,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616374276,3.06597451,2747.7,2747.1,40.80545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616374670,0.00815769,2747.7,2747.1,40.80545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616374874,0.00815769,2747.7,2747.1,40.98747782]
["bitfinex-derivatives","ETHF0:USTF0",1764616375179,0.00815769,2747.7,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616376982,0.00815769,2747.7,2747.1,40.80545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616377277,2.714,2748.5,2747.2,4.69870568]
["bitfinex-derivatives","ETHF0:USTF0",1764616377476,2.714,2748.5,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764616377677,2.714,2748.5,2748.0,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764616378281,2.72296697,2748.5,2748.0,0.18492371]
["bitfinex-derivatives","ETHF0:USTF0",1764616380283,2.72296697,2748.5,2748.1,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1764616381079,5.78078379,2748.5,2748.0,0.00296371]
["bitfinex-derivatives","ETHF0:USTF0",1764616382185,2.72296697,2748.5,2748.0,0.00296371]
["bitfinex-derivatives","ETHF0:USTF0",1764616384481,0.00896697,2748.5,2748.4,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1764616384688,10.584,2749.9,2748.6,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1764616384985,0.85177858,2749.8,2748.6,40.98192]
["bitfinex-derivatives","ETHF0:USTF0",1764616385185,0.85177858,2749.7,2748.6,40.98192]
["bitfinex-derivatives","ETHF0:USTF0",1764616385484,3.90895926,2749.6,2748.6,40.98192]
["bitfinex-derivatives","ETHF0:USTF0",1764616385680,0.00545782,2749.4,2748.8,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616385880,3.05781682,2749.2,2748.8,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616387074,0.8507822,2749.1,2748.0,0.00296371]
["bitfinex-derivatives","ETHF0:USTF0",1764616387387,3.05781682,2748.5,2748.0,0.00296371]
["bitfinex-derivatives","ETHF0:USTF0",1764616387985,8.34181682,2748.8,2748.0,0.00296371]
["bitfinex-derivatives","ETHF0:USTF0",1764616388185,8.34181682,2748.8,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616388580,3.05781682,2748.4,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616389183,8.34181682,2748.8,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616389390,0.85082526,2748.7,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616389590,0.85082526,2748.6,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616389889,5.284,2748.8,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616394093,8.34181682,2748.8,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616397094,3.05781682,2748.4,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616398202,8.34181682,2748.8,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616398400,0.8522508,2748.7,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616398594,0.8522508,2748.6,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616398901,8.34181682,2748.8,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616399101,0.85224973,2748.7,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616399297,0.85224973,2748.6,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616399600,8.34181682,2748.8,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616399803,0.852664,2748.7,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616400000,0.852664,2748.6,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616400202,0.852664,2748.5,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616400501,3.91084131,2748.4,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616400703,0.85302449,2748.3,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616400903,3.05781682,2748.4,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616401201,0.85299081,2748.3,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616401401,3.05781682,2748.4,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616401603,0.85339833,2748.3,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616401903,3.05781682,2748.4,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616402203,0.8533985,2748.3,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616402499,3.05781682,2748.4,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616402500,0.8533985,2748.2,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616403205,0.8533985,2748.3,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616403405,0.8533985,2748.2,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616404104,0.8533985,2748.3,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616410715,0.8533985,2748.2,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616410915,1.48246638,2748.7,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616411108,0.85435049,2748.6,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616411307,0.85435049,2748.5,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616411516,0.85435049,2748.4,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616411813,0.85435049,2748.3,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616412010,1.48246638,2748.7,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616412207,0.8543028,2748.6,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616412515,0.8543028,2748.5,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616412806,0.8543028,2748.4,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616413007,5.284,2748.8,2748.3,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764616413210,0.85444716,2748.7,2748.3,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1764616413412,8.34181682,2748.8,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616413603,0.85432098,2748.7,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616420010,0.85432098,2748.7,2748.4,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1764616420215,1.30054638,2749.2,2748.6,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1764616420417,0.85533986,2749.1,2748.6,40.98192]
["bitfinex-derivatives","ETHF0:USTF0",1764616420617,0.85533986,2749.0,2748.6,40.98192]
["bitfinex-derivatives","ETHF0:USTF0",1764616420911,13.101,2749.3,2748.6,40.98192]
["bitfinex-derivatives","ETHF0:USTF0",1764616421113,0.85540037,2749.2,2748.6,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1764616421309,0.85540037,2749.1,2748.6,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1764616421510,13.101,2749.3,2748.6,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1764616421720,0.85521431,2749.2,2748.6,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1764616422012,3.05781682,2748.7,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616422215,0.85521431,2748.6,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616422413,0.85521431,2748.5,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616422615,3.05781682,2748.7,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616422813,0.85502186,2748.6,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616423014,0.85502186,2748.5,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616423215,3.05781682,2748.7,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616423415,0.85612457,2748.6,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616423618,0.85612457,2748.5,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616423818,3.05781682,2748.7,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616424117,0.85612457,2748.6,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616424310,0.85612457,2748.5,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616424511,3.05781682,2748.7,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616424812,0.85614142,2748.6,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616425013,1.03807142,2748.5,2748.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616425216,3.05781682,2748.2,2748.0,0.00296371]
["bitfinex-derivatives","ETHF0:USTF0",1764616425421,0.85614142,2748.1,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764616425618,0.85614142,2748.0,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764616425811,0.85614142,2747.9,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616426112,0.86159924,2747.8,2747.2,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616426319,0.85614142,2747.7,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616426520,0.00545782,2747.8,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616426721,0.85521246,2747.7,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616426929,0.00545782,2747.8,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616427114,0.85521343,2747.7,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616427421,0.00545782,2747.8,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616427613,0.85499523,2747.7,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616427918,0.00545782,2747.8,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616428119,0.85498429,2747.7,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616428321,0.00545782,2747.8,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616430817,0.00545782,2747.8,2747.2,0.19100842]
["bitfinex-derivatives","ETHF0:USTF0",1764616431623,0.00545782,2747.8,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616431822,0.00545782,2747.8,2747.3,4.71330528]
["bitfinex-derivatives","ETHF0:USTF0",1764616432714,0.00545782,2747.8,2747.6,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764616437324,0.00545782,2747.8,2747.3,4.71330528]
["bitfinex-derivatives","ETHF0:USTF0",1764616437525,0.00545782,2747.8,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764616442830,0.00545782,2747.8,2747.5,2.60958485]
["bitfinex-derivatives","ETHF0:USTF0",1764616443422,2.7815635,2747.6,2747.5,2.60958485]
["bitfinex-derivatives","ETHF0:USTF0",1764616443728,2.78592764,2747.6,2747.5,2.60958485]
["bitfinex-derivatives","ETHF0:USTF0",1764616444028,0.00436414,2747.6,2747.5,2.60958485]
["bitfinex-derivatives","ETHF0:USTF0",1764616444532,0.00436414,2747.6,2747.2,3.27097949]
["bitfinex-derivatives","ETHF0:USTF0",1764616444533,0.00436414,2747.6,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616446123,0.00436414,2747.6,2747.2,0.19100842]
["bitfinex-derivatives","ETHF0:USTF0",1764616446324,0.00436414,2747.6,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764616447534,0.00436414,2747.6,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764616448333,0.00436414,2747.6,2747.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616451431,0.00436414,2747.6,2747.3,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1764616451634,0.00436414,2747.6,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764616462548,0.00436414,2747.6,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616462549,0.85354602,2747.5,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616462748,0.85359307,2747.4,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616462945,2.78592764,2747.6,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616463147,0.8535948,2747.5,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616463444,0.8535948,2747.4,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616463645,2.78592764,2747.6,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616463839,0.85340881,2747.5,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616464048,2.78592764,2747.6,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616464049,0.85340881,2747.4,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616464248,2.78592764,2747.6,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616464449,0.8534094,2747.5,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616464652,0.8534094,2747.4,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616464862,2.78592764,2747.6,2747.2,0.00899842]
["bitfinex-derivatives","ETHF0:USTF0",1764616465159,0.85336332,2747.5,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616465347,2.7815635,2747.2,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616465756,2.7815635,2746.8,2746.2,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764616465957,2.7815635,2747.2,2746.2,0.19099075]
["bitfinex-derivatives","ETHF0:USTF0",1764616466156,0.85301544,2747.1,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616466357,0.85301544,2747.0,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616466660,2.7815635,2747.2,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616466850,0.85250729,2747.1,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616467052,0.85250729,2747.0,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616467252,2.7815635,2747.2,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616467456,0.8520704,2747.1,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616467656,0.8520704,2747.0,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616467962,2.7815635,2747.2,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616468156,0.85207507,2747.1,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616468354,0.85207507,2747.0,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616468555,2.7815635,2747.2,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616468751,0.85178424,2747.1,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616468956,0.85178424,2747.0,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616469159,2.7815635,2747.2,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616469358,0.85146406,2747.1,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616469660,0.85146406,2747.0,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616469955,2.7815635,2747.2,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616470161,0.85169508,2747.1,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616470364,0.85169508,2747.0,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616470663,2.7815635,2746.4,2746.2,0.00891075]
["bitfinex-derivatives","ETHF0:USTF0",1764616471761,2.7815635,2746.4,2745.7,0.01036]
["bitfinex-derivatives","ETHF0:USTF0",1764616471957,0.85061395,2746.3,2745.7,0.01036]
["bitfinex-derivatives","ETHF0:USTF0",1764616472260,2.7815635,2746.4,2745.7,0.01036]
["bitfinex-derivatives","ETHF0:USTF0",1764616472461,1.7686549,2745.9,2745.7,0.01036]
["bitfinex-derivatives","ETHF0:USTF0",1764616472862,1.7686549,2745.9,2745.7,0.01498996]
["bitfinex-derivatives","ETHF0:USTF0",1764616474457,2.79161535,2746.1,2745.7,0.01498996]
["bitfinex-derivatives","ETHF0:USTF0",1764616476164,0.00545782,2746.1,2745.7,0.01498996]
["bitfinex-derivatives","ETHF0:USTF0",1764616476355,0.00545782,2746.1,2745.9,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764616481364,0.00545782,2746.1,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764616481863,1.188,2747.0,2745.7,0.01498996]
["bitfinex-derivatives","ETHF0:USTF0",1764616481864,1.188,2747.0,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764616482062,1.188,2747.0,2745.7,0.01498996]
["bitfinex-derivatives","ETHF0:USTF0",1764616482063,1.188,2747.0,2746.0,4.78276582]
["bitfinex-derivatives","ETHF0:USTF0",1764616482263,1.188,2747.0,2745.9,4.81165087]
["bitfinex-derivatives","ETHF0:USTF0",1764616482465,1.188,2747.0,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764616482968,0.00545782,2746.9,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764616483669,0.00545782,2746.9,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764616485563,0.00545782,2746.9,2745.8,4.7250319]
["bitfinex-derivatives","ETHF0:USTF0",1764616485762,0.00545782,2746.9,2745.9,2.61371169]
["bitfinex-derivatives","ETHF0:USTF0",1764616485960,0.00545782,2746.9,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764616486758,0.00545782,2746.9,2746.5,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1764616487367,0.00545782,2746.9,2746.6,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1764616488368,0.00545782,2746.9,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764616488965,0.00545782,2746.9,2746.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764616489566,0.00545782,2746.9,2746.8,40.98204]
["bitfinex-derivatives","ETHF0:USTF0",1764616495473,0.00436414,2747.6,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764616495672,0.00436414,2747.6,2746.8,66.01031851]
["bitfinex-derivatives","ETHF0:USTF0",1764616495673,1.30402677,2749.0,2747.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764616495872,0.85109229,2748.9,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764616496073,0.85109229,2748.8,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764616496267,0.85109229,2748.7,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764616496574,0.00545782,2748.6,2748.0,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616496772,0.00895046,2748.6,2748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616497171,7.34884204,2748.5,2747.3,2.61371169]
["bitfinex-derivatives","ETHF0:USTF0",1764616497473,7.34884204,2748.5,2743.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764616497474,3.05784204,2746.2,2745.7,0.01036]
["bitfinex-derivatives","ETHF0:USTF0",1764616497675,8.90784204,2746.6,2745.8,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616497869,0.84887928,2746.5,2745.8,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616498069,8.90784204,2746.6,2745.8,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616498274,0.97997396,2746.5,2745.9,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616498475,0.97451614,2746.4,2745.9,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616498679,0.97451614,2746.3,2745.9,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616498874,0.00545782,2746.5,2745.9,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616498875,0.97451614,2746.2,2745.9,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616499179,0.00545782,2746.5,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616499380,0.97428236,2746.4,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616499580,0.00545782,2746.5,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616499780,0.97428499,2746.4,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616499978,0.00545782,2746.5,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616500178,0.97411864,2746.4,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616500379,0.00545782,2746.5,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616500573,0.97382524,2746.4,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616500768,0.00545782,2746.5,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616500969,0.97347836,2746.4,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616501170,1.29788039,2747.6,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764616501377,0.97394973,2747.5,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764616501576,0.97394973,2747.4,2746.8,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616501881,3.05784204,2747.7,2746.8,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616502081,0.9742582,2747.6,2746.8,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616502281,0.97971602,2747.5,2746.9,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616502480,3.05784204,2747.3,2746.9,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616502684,0.97424408,2747.2,2746.9,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616502872,0.97424408,2747.1,2746.9,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616503077,0.97424408,2747.0,2746.9,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616504291,0.97424408,2747.0,2745.8,0.00295767]
["bitfinex-derivatives","ETHF0:USTF0",1764616504477,3.05784204,2746.6,2745.8,0.00295767]
["bitfinex-derivatives","ETHF0:USTF0",1764616504678,0.97424408,2746.5,2745.9,46.68955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616505178,0.97424408,2746.5,2745.9,46.69501605]
["bitfinex-derivatives","ETHF0:USTF0",1764616505378,0.97424408,2746.4,2745.9,46.69501605]
["bitfinex-derivatives","ETHF0:USTF0",1764616505692,3.05784204,2746.6,2745.9,46.69501605]
["bitfinex-derivatives","ETHF0:USTF0",1764616505985,0.97441674,2746.5,2745.9,46.69501605]
["bitfinex-derivatives","ETHF0:USTF0",1764616506182,0.97441674,2746.4,2745.9,46.69501605]
["bitfinex-derivatives","ETHF0:USTF0",1764616506376,3.05784204,2746.6,2745.9,46.69501605]
["bitfinex-derivatives","ETHF0:USTF0",1764616506576,0.97460666,2746.5,2745.9,46.69501605]
["bitfinex-derivatives","ETHF0:USTF0",1764616506772,0.97460666,2746.4,2745.9,46.69501605]
["bitfinex-derivatives","ETHF0:USTF0",1764616507079,3.06329986,2747.5,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764616507275,4.36118025,2747.5,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764616507478,4.36118025,2747.5,2746.0,4.72454922]
["bitfinex-derivatives","ETHF0:USTF0",1764616507479,0.00545782,2747.5,2746.4,51.42283344]
["bitfinex-derivatives","ETHF0:USTF0",1764616507678,3.06329986,2747.5,2746.4,45.53327521]
["bitfinex-derivatives","ETHF0:USTF0",1764616507878,3.06329986,2747.5,2746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616508078,3.06329986,2747.5,2746.5,4.73327521]
["bitfinex-derivatives","ETHF0:USTF0",1764616508488,3.06329986,2747.5,2746.5,4.91532521]
["bitfinex-derivatives","ETHF0:USTF0",1764616509383,3.06329986,2747.5,2746.6,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616511587,3.06329986,2747.5,2746.6,6.07160823]
["bitfinex-derivatives","ETHF0:USTF0",1764616514185,3.05784204,2747.1,2746.6,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616514794,0.00545782,2747.5,2746.6,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616514991,0.00545782,2747.5,2746.8,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764616515496,3.05784204,2747.4,2746.9,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616515989,3.05784204,2747.4,2746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616515990,3.05784204,2747.0,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764616516383,3.05784204,2747.0,2746.4,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616516590,3.05784204,2746.6,2746.4,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616516790,3.05784204,2746.6,2745.9,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616516990,3.05784204,2746.6,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616518989,0.99172812,2746.5,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616519194,0.99172812,2746.4,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616519395,1.29788039,2746.8,2746.1,4.68433683]
["bitfinex-derivatives","ETHF0:USTF0",1764616519596,0.99165162,2746.7,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616519786,0.99165162,2746.6,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616519989,0.99165162,2746.5,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616520194,0.99165162,2746.4,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616520393,3.05784204,2746.6,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616520599,0.9915166,2746.5,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616520900,0.9915166,2746.4,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616521094,3.05784204,2746.6,2745.9,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616521295,0.99139239,2746.5,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616521491,0.99139239,2746.4,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616521693,0.99139239,2746.3,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616522000,0.99129234,2746.2,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616522199,3.05784204,2746.6,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616522399,0.99116159,2746.5,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616522602,0.99116159,2746.4,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616522801,0.99116159,2746.3,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616523096,3.05784204,2746.6,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616523307,0.99106157,2746.5,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616523602,0.99106157,2746.4,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616523803,0.99106157,2746.3,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616523992,3.05784204,2746.6,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616524198,0.99101408,2746.5,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616524495,0.99101408,2746.4,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616524690,0.99101408,2746.3,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616524904,0.18204,2746.8,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616525103,0.99119757,2746.7,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616525296,0.99119757,2746.6,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616525492,3.05784204,2747.0,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616525697,0.99132276,2746.9,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616525993,0.99132276,2746.8,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616526304,0.99132276,2746.7,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616526505,0.99132276,2746.6,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616526705,3.05784204,2747.0,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616527003,0.99257459,2746.9,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616527206,0.99257459,2746.8,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616527404,4.35572243,2747.0,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616527405,0.99257459,2746.7,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616527606,0.99257459,2746.6,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616527799,0.99257459,2746.5,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616527999,0.99257459,2746.4,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616528201,1.29788039,2746.9,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616528402,3.05784204,2746.6,2746.0,6.07164823]
["bitfinex-derivatives","ETHF0:USTF0",1764616528608,0.99373661,2746.5,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616528808,0.99373661,2746.4,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616529008,0.99373661,2746.3,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616529309,0.99373661,2746.2,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616529510,0.99373661,2746.1,2746.0,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616532715,2.291617,2746.1,2745.9,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616532914,8.41684204,2746.2,2745.9,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616532915,2.291617,2746.0,2745.9,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616533111,2.291617,2746.0,2745.9,5.89501605]
["bitfinex-derivatives","ETHF0:USTF0",1764616534216,0.99373661,2746.0,2745.9,5.89501605]
["bitfinex-derivatives","ETHF0:USTF0",1764616534617,0.99373661,2746.0,2744.9,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764616534618,6.0,2745.9,2744.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764616534820,3.05784204,2745.1,2744.5,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616535013,0.99373661,2745.0,2744.5,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616535320,3.05784204,2745.1,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616535618,0.99186869,2745.0,2744.6,40.80815069]
["bitfinex-derivatives","ETHF0:USTF0",1764616535922,3.06801065,2745.1,2744.6,40.80815069]
["bitfinex-derivatives","ETHF0:USTF0",1764616536114,0.99174732,2745.0,2744.7,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616536315,3.06801065,2745.1,2744.7,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616536511,0.99101031,2745.0,2744.7,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616536707,3.06801065,2745.1,2744.7,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616536906,0.99092877,2745.0,2744.7,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616537106,3.06801065,2745.1,2744.7,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616537315,0.01016861,2745.1,2744.7,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616537518,0.01016861,2745.1,2744.7,6.07172823]
["bitfinex-derivatives","ETHF0:USTF0",1764616538719,1.17241574,2745.0,2744.6,0.00815069]
["bitfinex-derivatives","ETHF0:USTF0",1764616538927,3.05784204,2744.0,2743.5,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764616539109,3.05784204,2744.4,2743.6,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616539314,3.05784204,2744.4,2743.6,10.5915436]
["bitfinex-derivatives","ETHF0:USTF0",1764616540121,3.05784204,2744.4,2743.7,0.00363854]
["bitfinex-derivatives","ETHF0:USTF0",1764616544627,3.05784204,2744.8,2743.7,0.00363854]
["bitfinex-derivatives","ETHF0:USTF0",1764616544922,0.01016861,2745.1,2744.1,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764616545125,0.98707701,2745.0,2744.1,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764616545325,0.01016861,2745.1,2744.1,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764616545326,0.98707701,2744.9,2744.1,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764616545626,0.01016861,2745.1,2744.1,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764616545627,0.98707701,2744.8,2744.2,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616545827,3.05784204,2744.6,2744.2,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616546230,3.05784204,2745.0,2744.2,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616546531,0.98765427,2744.9,2744.2,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616546718,0.98765427,2744.8,2744.2,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616546918,0.01016861,2745.1,2744.2,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616547220,0.98773861,2745.0,2744.2,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616547424,0.98773861,2744.9,2744.2,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616547723,0.98773861,2744.8,2744.2,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616547925,0.01016861,2745.1,2744.2,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616548124,0.98769531,2745.0,2744.2,6.07176823]
["bitfinex-derivatives","ETHF0:USTF0",1764616548329,0.98769531,2744.9,2744.2,6.07176823]
["bitfinex-derivatives","ETHF0:USTF0",1764616548625,0.98769531,2744.8,2744.2,6.07176823]
["bitfinex-derivatives","ETHF0:USTF0",1764616548823,0.01016861,2745.1,2744.2,6.07176823]
["bitfinex-derivatives","ETHF0:USTF0",1764616549026,0.98775149,2745.0,2744.3,4.76210517]
["bitfinex-derivatives","ETHF0:USTF0",1764616549329,0.98808122,2744.9,2744.4,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1764616549526,0.01016861,2745.1,2744.4,6.07174823]
["bitfinex-derivatives","ETHF0:USTF0",1764616549726,0.98809023,2745.0,2744.4,6.07174823]
["bitfinex-derivatives","ETHF0:USTF0",1764616549928,0.98809023,2744.9,2744.5,4.69904311]
["bitfinex-derivatives","ETHF0:USTF0",1764616550123,0.01016861,2745.1,2744.5,4.69904311]
["bitfinex-derivatives","ETHF0:USTF0",1764616550327,0.01016861,2745.1,2744.6,46.68955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616550528,0.98829429,2745.0,2744.6,46.68955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616550828,0.01016861,2745.1,2744.6,46.87173823]
["bitfinex-derivatives","ETHF0:USTF0",1764616551018,0.98828217,2745.0,2744.6,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764616551221,0.01016861,2745.1,2744.6,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764616551424,0.98844854,2745.0,2744.6,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764616551722,0.01016861,2745.1,2744.6,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764616551927,0.98844647,2745.0,2744.7,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616552124,0.01016861,2745.1,2744.7,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616552329,0.98859693,2745.0,2744.7,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616552521,0.01016861,2745.1,2744.7,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616552720,0.98859692,2745.0,2744.7,5.88955823]
["bitfinex-derivatives","ETHF0:USTF0",1764616553023,0.01016861,2745.1,2744.7,6.07173823]
["bitfinex-derivatives","ETHF0:USTF0",1764616553627,1.94682059,2746.3,2745.1,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1764616553822,3.05784204,2746.5,2745.2,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764616553823,0.98922145,2746.2,2745.2,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764616554027,0.98922145,2746.1,2745.2,4.96170557]
["bitfinex-derivatives","ETHF0:USTF0",1764616554229,0.98922145,2746.0,2745.2,4.96170557]
["bitfinex-derivatives","ETHF0:USTF0",1764616554427,0.98922145,2745.9,2745.3,4.58906343]
["bitfinex-derivatives","ETHF0:USTF0",1764616554728,1.94682059,2746.7,2745.8,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764616555028,1.94682059,2747.2,2745.9,4.79019359]
["bitfinex-derivatives","ETHF0:USTF0",1764616555229,1.94682059,2747.2,2745.9,9.37925702]
["bitfinex-derivatives","ETHF0:USTF0",1764616555633,5.00466263,2747.3,2745.9,9.37925702]
["bitfinex-derivatives","ETHF0:USTF0",1764616555933,0.00545782,2746.8,2745.9,9.38327838]
["bitfinex-derivatives","ETHF0:USTF0",1764616556632,2.78497846,2746.3,2745.9,4.59308479]
["bitfinex-derivatives","ETHF0:USTF0",1764616557139,2.78497846,2746.3,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616557830,2.78497846,2746.3,2746.1,4.58906343]
["bitfinex-derivatives","ETHF0:USTF0",1764616560035,2.78497846,2746.3,2745.9,0.00402136]
["bitfinex-derivatives","ETHF0:USTF0",1764616560232,2.78497846,2746.3,2745.9,4.59308479]
["bitfinex-derivatives","ETHF0:USTF0",1764616560527,2.78497846,2746.3,2745.9,0.00402136]
["bitfinex-derivatives","ETHF0:USTF0",1764616560717,2.78497846,2746.3,2746.0,4.58906343]
["bitfinex-derivatives","ETHF0:USTF0",1764616561633,2.78497846,2746.3,2745.9,0.00402136]
["bitfinex-derivatives","ETHF0:USTF0",1764616562524,0.18212,2745.6,2745.3,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1764616562724,0.18212,2745.5,2744.2,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764616562932,2.78497846,2745.2,2744.3,4.58906343]
["bitfinex-derivatives","ETHF0:USTF0",1764616563231,0.18212,2745.5,2744.3,4.58906343]
["bitfinex-derivatives","ETHF0:USTF0",1764616563232,2.78497846,2744.8,2744.3,4.58906343]
["bitfinex-derivatives","ETHF0:USTF0",1764616563527,2.78497846,2744.4,2744.3,4.59372195]
["bitfinex-derivatives","ETHF0:USTF0",1764616564235,0.00545782,2744.6,2744.3,4.59372195]
["bitfinex-derivatives","ETHF0:USTF0",1764616565931,2.79043628,2744.6,2744.3,4.59372195]
["bitfinex-derivatives","ETHF0:USTF0",1764616567836,0.9853309,2744.5,2744.3,4.59372195]
["bitfinex-derivatives","ETHF0:USTF0",1764616568034,0.9853309,2744.4,2744.3,4.59372195]
["bitfinex-derivatives","ETHF0:USTF0",1764616569043,0.9853309,2744.4,2742.9,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764616569044,1.1675309,2744.4,2742.9,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764616569228,2.78497846,2743.5,2742.9,4.77136343]
["bitfinex-derivatives","ETHF0:USTF0",1764616569427,2.78497846,2743.5,2742.9,9.6080964]
["bitfinex-derivatives","ETHF0:USTF0",1764616569732,2.78497846,2743.5,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616570037,2.78497846,2743.5,2743.0,40.80775731]
["bitfinex-derivatives","ETHF0:USTF0",1764616572022,2.78497846,2743.5,2743.1,4.58906343]
["bitfinex-derivatives","ETHF0:USTF0",1764616572740,0.98380352,2743.4,2742.0,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1764616572934,2.78497846,2742.6,2741.7,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764616573139,2.78497846,2742.6,2742.1,4.79765193]
["bitfinex-derivatives","ETHF0:USTF0",1764616573332,2.78497846,2742.6,2741.8,45.59765193]
["bitfinex-derivatives","ETHF0:USTF0",1764616573634,2.78901203,2742.6,2741.8,40.80472076]
["bitfinex-derivatives","ETHF0:USTF0",1764616573835,0.00546807,2742.5,2741.9,4.66976746]
["bitfinex-derivatives","ETHF0:USTF0",1764616574139,0.00546807,2742.5,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764616574325,0.00546807,2742.5,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764616574529,0.00546807,2742.5,2742.1,4.85622593]
["bitfinex-derivatives","ETHF0:USTF0",1764616575526,0.00546807,2742.5,2742.2,4.58906343]
["bitfinex-derivatives","ETHF0:USTF0",1764616576740,1.94682059,2743.8,2741.8,40.80472076]
["bitfinex-derivatives","ETHF0:USTF0",1764616576741,2.78497846,2743.6,2742.4,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764616576931,0.9817715,2743.5,2742.4,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764616577130,2.78497846,2743.6,2742.5,4.74873301]
["bitfinex-derivatives","ETHF0:USTF0",1764616577131,0.9817715,2743.4,2742.5,4.74873301]
["bitfinex-derivatives","ETHF0:USTF0",1764616577332,2.78497846,2743.2,2742.5,9.3282948]
["bitfinex-derivatives","ETHF0:USTF0",1764616577533,2.78497846,2742.8,2742.5,4.57956179]
["bitfinex-derivatives","ETHF0:USTF0",1764616577836,2.78874168,2742.8,2742.5,4.57956179]
["bitfinex-derivatives","ETHF0:USTF0",1764616578729,2.78874168,2742.8,2742.5,4.76188179]
["bitfinex-derivatives","ETHF0:USTF0",1764616578730,0.00376322,2742.8,2742.5,4.76188179]
["bitfinex-derivatives","ETHF0:USTF0",1764616579935,2.78497846,2743.8,2742.9,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764616580136,1.831,2744.1,2742.6,9.24931329]
["bitfinex-derivatives","ETHF0:USTF0",1764616580137,0.98066747,2743.7,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764616580341,2.78497846,2743.7,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764616580538,2.78497846,2743.7,2743.0,40.98229]
["bitfinex-derivatives","ETHF0:USTF0",1764616580743,2.96717846,2744.4,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764616580941,2.78497846,2743.9,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764616582540,2.78497846,2743.9,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616582541,2.78497846,2743.9,2743.4,4.5703305]
["bitfinex-derivatives","ETHF0:USTF0",1764616582744,2.78497846,2743.5,2743.2,4.5703305]
["bitfinex-derivatives","ETHF0:USTF0",1764616583045,2.78497846,2743.3,2742.4,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1764616583244,2.78497846,2743.3,2742.5,45.3703305]
["bitfinex-derivatives","ETHF0:USTF0",1764616584143,2.78497846,2743.3,2742.5,45.5526505]
["bitfinex-derivatives","ETHF0:USTF0",1764616586138,0.98195252,2743.2,2742.5,45.5526505]
["bitfinex-derivatives","ETHF0:USTF0",1764616586338,2.78497846,2743.3,2742.5,45.5526505]
["bitfinex-derivatives","ETHF0:USTF0",1764616586642,0.98195209,2743.2,2742.5,45.5526505]
["bitfinex-derivatives","ETHF0:USTF0",1764616586841,2.78497846,2743.3,2742.5,45.5526505]
["bitfinex-derivatives","ETHF0:USTF0",1764616587044,0.98195178,2743.2,2742.5,45.5526505]
["bitfinex-derivatives","ETHF0:USTF0",1764616587246,2.78497846,2743.3,2742.5,45.5526505]
["bitfinex-derivatives","ETHF0:USTF0",1764616587437,0.98276258,2743.2,2742.5,48.2176505]
["bitfinex-derivatives","ETHF0:USTF0",1764616587743,2.78497846,2743.3,2742.6,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764616587938,0.98304353,2743.2,2742.6,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764616588242,2.78497846,2743.3,2742.6,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764616588243,0.98409113,2743.1,2742.6,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764616588448,2.78497846,2743.3,2742.7,4.5703305]
["bitfinex-derivatives","ETHF0:USTF0",1764616588744,0.98409713,2743.2,2742.7,4.5703305]
["bitfinex-derivatives","ETHF0:USTF0",1764616588943,0.98409713,2743.1,2742.7,4.5703305]
["bitfinex-derivatives","ETHF0:USTF0",1764616589143,0.98418228,2743.0,2742.7,4.5703305]
["bitfinex-derivatives","ETHF0:USTF0",1764616589349,0.9852513,2742.9,2742.7,4.5703305]
["bitfinex-derivatives","ETHF0:USTF0",1764616589551,2.78497846,2743.1,2742.7,4.5703305]
["bitfinex-derivatives","ETHF0:USTF0",1764616589851,0.98524864,2743.0,2742.7,4.5703305]
["bitfinex-derivatives","ETHF0:USTF0",1764616590043,0.98524864,2742.9,2742.7,4.5703305]
["bitfinex-derivatives","ETHF0:USTF0",1764616590348,2.78497846,2743.1,2742.7,4.5703305]
["bitfinex-derivatives","ETHF0:USTF0",1764616590542,0.98532573,2743.0,2742.7,4.5703305]
["bitfinex-derivatives","ETHF0:USTF0",1764616590743,0.98532573,2742.9,2742.7,4.5703305]
["bitfinex-derivatives","ETHF0:USTF0",1764616591051,5.099,2743.4,2742.7,4.7526405]
["bitfinex-derivatives","ETHF0:USTF0",1764616591248,0.98536842,2743.3,2742.7,4.7526405]
["bitfinex-derivatives","ETHF0:USTF0",1764616591444,0.98536842,2743.2,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764616591640,0.98536842,2743.1,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764616591846,1.29319425,2743.6,2742.9,4.5703305]
["bitfinex-derivatives","ETHF0:USTF0",1764616592046,0.98629477,2743.5,2742.9,4.5703305]
["bitfinex-derivatives","ETHF0:USTF0",1764616592247,0.98629477,2743.4,2742.9,4.5703305]
["bitfinex-derivatives","ETHF0:USTF0",1764616592441,0.98629477,2743.3,2742.9,4.5703305]
["bitfinex-derivatives","ETHF0:USTF0",1764616592643,0.98629477,2743.2,2742.9,4.7526305]
["bitfinex-derivatives","ETHF0:USTF0",1764616592838,0.98629477,2743.1,2742.9,4.7526305]
["bitfinex-derivatives","ETHF0:USTF0",1764616593038,1.29319425,2743.9,2743.0,4.68186792]
["bitfinex-derivatives","ETHF0:USTF0",1764616593244,0.98761978,2743.8,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764616593444,0.98761978,2743.7,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764616593839,0.00447205,2744.4,2743.7,2.2840484]
["bitfinex-derivatives","ETHF0:USTF0",1764616594047,0.00447205,2744.4,2743.9,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1764616594243,0.00447205,2744.4,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616594754,0.00447205,2744.4,2744.1,2.2840484]
["bitfinex-derivatives","ETHF0:USTF0",1764616594946,0.00447205,2744.4,2744.1,2.4662684]
["bitfinex-derivatives","ETHF0:USTF0",1764616596556,2.06389172,2744.9,2744.2,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764616597545,2.06389172,2744.9,2744.4,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1764616597752,0.00546807,2744.8,2744.4,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1764616598951,0.00546807,2744.8,2744.7,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764616599344,2.78497846,2745.8,2744.7,4.62893844]
["bitfinex-derivatives","ETHF0:USTF0",1764616599548,2.78497846,2745.8,2745.1,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1764616599953,2.78497846,2745.8,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616600147,4.73179905,2746.1,2745.2,40.98214]
["bitfinex-derivatives","ETHF0:USTF0",1764616600455,2.78497846,2746.1,2745.2,40.98214]
["bitfinex-derivatives","ETHF0:USTF0",1764616600653,0.00546807,2745.9,2745.4,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1764616601855,2.78497846,2745.7,2745.4,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1764616603045,2.78497846,2745.7,2744.7,40.98217]
["bitfinex-derivatives","ETHF0:USTF0",1764616603549,0.00546807,2745.9,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616603755,0.00546807,2745.9,2744.8,4.68598976]
["bitfinex-derivatives","ETHF0:USTF0",1764616604056,0.00546807,2745.9,2745.3,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1764616607855,0.00546807,2745.9,2745.4,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1764616608154,0.00546807,2745.9,2745.5,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764616608550,0.00546807,2745.9,2745.6,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764616608752,0.00546807,2745.9,2745.7,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764616609158,0.00546807,2745.9,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616610353,0.00546807,2745.9,2745.8,40.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764616616257,15.06582059,2747.2,2745.8,40.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764616616258,1.94682059,2747.5,2746.5,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1764616616457,1.94682059,2747.5,2745.8,45.58022972]
["bitfinex-derivatives","ETHF0:USTF0",1764616616458,0.96659992,2747.4,2746.1,17.29797846]
["bitfinex-derivatives","ETHF0:USTF0",1764616616760,2.78497846,2748.0,2746.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764616616962,0.96641538,2747.9,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616617163,0.96641538,2747.8,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616617367,0.96641538,2747.7,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616617658,2.78497846,2747.2,2747.1,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1764616618065,3.75139783,2747.2,2747.1,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1764616618365,0.96641937,2747.2,2747.1,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1764616619258,6.96641937,2747.2,2747.0,0.00316004]
["bitfinex-derivatives","ETHF0:USTF0",1764616619459,0.96641937,2747.1,2747.0,0.00316004]
["bitfinex-derivatives","ETHF0:USTF0",1764616619859,0.96641937,2747.3,2747.0,0.00316004]
["bitfinex-derivatives","ETHF0:USTF0",1764616620063,0.96641937,2747.2,2747.0,0.00316004]
["bitfinex-derivatives","ETHF0:USTF0",1764616620361,0.96641937,2747.1,2747.0,0.00316004]
["bitfinex-derivatives","ETHF0:USTF0",1764616620562,0.96641937,2747.1,2746.8,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1764616620870,0.96641937,2747.0,2746.8,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1764616621071,1.94682059,2747.6,2746.8,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1764616621271,2.91592774,2747.5,2746.8,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1764616621568,0.96910715,2747.4,2746.8,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1764616621766,0.96910715,2747.3,2746.8,0.00922916]
["bitfinex-derivatives","ETHF0:USTF0",1764616622074,0.96910715,2747.2,2746.8,0.00922916]
["bitfinex-derivatives","ETHF0:USTF0",1764616622366,1.94682059,2747.5,2746.8,0.00922916]
["bitfinex-derivatives","ETHF0:USTF0",1764616622367,0.96910715,2747.1,2746.8,0.19125916]
["bitfinex-derivatives","ETHF0:USTF0",1764616622561,0.96910715,2747.0,2746.8,0.19125916]
["bitfinex-derivatives","ETHF0:USTF0",1764616622768,1.94682059,2747.6,2746.8,0.19125916]
["bitfinex-derivatives","ETHF0:USTF0",1764616622967,0.96980004,2747.5,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764616623165,0.96980004,2747.4,2746.9,4.83138218]
["bitfinex-derivatives","ETHF0:USTF0",1764616623363,0.96980004,2747.3,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616623665,0.00546807,2747.7,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616623856,0.97009413,2747.6,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616624064,0.97009413,2747.5,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616624263,0.97009413,2747.4,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616624465,0.00546807,2747.7,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616624675,0.97006691,2747.6,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616624865,0.97006691,2747.5,2746.8,0.00922916]
["bitfinex-derivatives","ETHF0:USTF0",1764616625071,0.97006691,2747.4,2746.8,0.00922916]
["bitfinex-derivatives","ETHF0:USTF0",1764616625273,3.0587929,2747.1,2746.8,0.00922916]
["bitfinex-derivatives","ETHF0:USTF0",1764616625465,2.26876249,2747.0,2746.8,0.00922916]
["bitfinex-derivatives","ETHF0:USTF0",1764616625664,0.97006691,2746.9,2746.8,0.00922916]
["bitfinex-derivatives","ETHF0:USTF0",1764616626271,2.26876249,2746.9,2746.8,0.00922916]
["bitfinex-derivatives","ETHF0:USTF0",1764616626972,0.97006691,2746.9,2744.9,3.0587929]
["bitfinex-derivatives","ETHF0:USTF0",1764616627171,5.84886644,2747.1,2745.7,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764616627172,1.29948767,2746.5,2745.7,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764616627368,1.29948767,2746.5,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616627369,0.97006691,2746.4,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616627569,0.97006691,2746.3,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616627767,0.97006691,2746.2,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616627969,0.97006691,2746.1,2745.8,40.80853796]
["bitfinex-derivatives","ETHF0:USTF0",1764616628169,0.97006691,2746.0,2745.8,40.80853796]
["bitfinex-derivatives","ETHF0:USTF0",1764616628369,0.97006691,2745.9,2745.8,40.99063796]
["bitfinex-derivatives","ETHF0:USTF0",1764616629370,5.32834748,2745.9,2745.8,0.00853796]
["bitfinex-derivatives","ETHF0:USTF0",1764616629569,5.97809131,2745.9,2745.0,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1764616629771,1.30201497,2745.6,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616629964,0.97006691,2745.5,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616630166,0.97006691,2745.4,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616630372,0.97006691,2745.3,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616630573,0.97006691,2745.2,2745.1,40.80467447]
["bitfinex-derivatives","ETHF0:USTF0",1764616630774,0.97006691,2745.2,2745.1,40.98682447]
["bitfinex-derivatives","ETHF0:USTF0",1764616631774,1.30201497,2745.7,2745.6,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764616632084,1.30201497,2745.9,2745.6,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764616632777,1.30508889,2745.9,2745.6,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764616632969,0.00307392,2745.9,2745.6,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764616633169,1.30508889,2745.9,2745.6,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764616633675,1.30508889,2745.9,2745.7,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764616633979,0.00307392,2745.9,2745.8,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764616634379,0.00307392,2745.9,2745.8,4.85266992]
["bitfinex-derivatives","ETHF0:USTF0",1764616634580,0.00307392,2745.9,2745.8,45.65266992]
["bitfinex-derivatives","ETHF0:USTF0",1764616636172,0.00546807,2746.3,2746.2,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764616637169,0.00816124,2746.3,2746.2,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764616638675,0.00816124,2746.3,2745.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616638982,1.31017621,2746.3,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616639372,1.31017621,2746.3,2745.8,40.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764616639982,1.31017621,2746.3,2745.9,4.83101968]
["bitfinex-derivatives","ETHF0:USTF0",1764616640179,0.00816124,2746.3,2745.9,4.83101968]
["bitfinex-derivatives","ETHF0:USTF0",1764616640483,0.00816124,2746.3,2746.2,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764616643785,0.97317973,2746.3,2746.2,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764616643985,0.97317973,2746.3,2746.2,2.84708]
["bitfinex-derivatives","ETHF0:USTF0",1764616644184,0.9732496,2746.3,2746.2,2.84708]
["bitfinex-derivatives","ETHF0:USTF0",1764616644588,0.00816124,2746.3,2746.2,2.84708]
["bitfinex-derivatives","ETHF0:USTF0",1764616648692,1.30201497,2747.4,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764616648896,0.96528646,2747.3,2746.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764616649199,0.96528646,2747.2,2746.9,40.98203]
["bitfinex-derivatives","ETHF0:USTF0",1764616649494,0.96528646,2747.1,2746.9,40.98203]
["bitfinex-derivatives","ETHF0:USTF0",1764616649695,0.00375088,2747.2,2746.9,40.98203]
["bitfinex-derivatives","ETHF0:USTF0",1764616649989,0.96537593,2747.1,2746.9,40.98203]
["bitfinex-derivatives","ETHF0:USTF0",1764616650184,0.00375088,2747.2,2746.9,40.98203]
["bitfinex-derivatives","ETHF0:USTF0",1764616650380,0.9653144,2747.1,2746.9,40.98203]
["bitfinex-derivatives","ETHF0:USTF0",1764616650594,0.00375088,2747.2,2746.9,40.98203]
["bitfinex-derivatives","ETHF0:USTF0",1764616650894,0.96532262,2747.1,2746.9,40.98203]
["bitfinex-derivatives","ETHF0:USTF0",1764616651091,0.00375088,2747.2,2746.9,40.98203]
["bitfinex-derivatives","ETHF0:USTF0",1764616651491,0.00375088,2747.2,2747.1,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764616651689,0.00375088,2747.2,2747.1,0.18573904]
["bitfinex-derivatives","ETHF0:USTF0",1764616653696,1.30201497,2748.0,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616653899,0.96483418,2747.9,2747.2,2.84701]
["bitfinex-derivatives","ETHF0:USTF0",1764616654095,0.96483418,2747.8,2747.3,4.7649114]
["bitfinex-derivatives","ETHF0:USTF0",1764616654399,4.02362708,2747.7,2747.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616654699,0.96483418,2747.6,2747.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616655492,0.96483418,2747.6,2747.1,0.00371904]
["bitfinex-derivatives","ETHF0:USTF0",1764616655690,3.0587929,2747.3,2747.1,0.00371904]
["bitfinex-derivatives","ETHF0:USTF0",1764616655885,0.96494999,2747.2,2746.8,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1764616656089,0.96494999,2747.1,2746.8,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1764616656284,0.96494999,2747.0,2746.8,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1764616656490,3.0587929,2747.3,2746.8,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1764616656792,0.96495437,2747.2,2746.8,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1764616656992,0.96495437,2747.1,2746.8,0.00966932]
["bitfinex-derivatives","ETHF0:USTF0",1764616657200,0.96495437,2747.0,2746.8,0.00966932]
["bitfinex-derivatives","ETHF0:USTF0",1764616657384,3.0587929,2747.3,2746.8,0.00966932]
["bitfinex-derivatives","ETHF0:USTF0",1764616657594,0.96500277,2747.2,2746.8,0.00966932]
["bitfinex-derivatives","ETHF0:USTF0",1764616657791,0.96500277,2747.1,2746.8,0.00966932]
["bitfinex-derivatives","ETHF0:USTF0",1764616657998,0.96500277,2747.0,2746.8,0.00966932]
["bitfinex-derivatives","ETHF0:USTF0",1764616658194,3.0587929,2747.3,2746.8,0.00966932]
["bitfinex-derivatives","ETHF0:USTF0",1764616658396,0.96506543,2747.2,2746.8,0.00966932]
["bitfinex-derivatives","ETHF0:USTF0",1764616658602,0.96506543,2747.1,2746.8,0.00966932]
["bitfinex-derivatives","ETHF0:USTF0",1764616658801,0.96506543,2747.0,2746.8,0.00966932]
["bitfinex-derivatives","ETHF0:USTF0",1764616659001,1.30201497,2747.4,2746.8,0.00966932]
["bitfinex-derivatives","ETHF0:USTF0",1764616659207,0.96506543,2747.3,2746.8,0.00966932]
["bitfinex-derivatives","ETHF0:USTF0",1764616659394,0.96506543,2747.2,2746.8,0.00966932]
["bitfinex-derivatives","ETHF0:USTF0",1764616659594,0.96506543,2747.1,2746.8,0.00966932]
["bitfinex-derivatives","ETHF0:USTF0",1764616659796,0.96506543,2747.0,2746.8,0.00966932]
["bitfinex-derivatives","ETHF0:USTF0",1764616660002,0.96506543,2746.9,2746.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616660206,0.96506543,2746.8,2745.9,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764616660408,0.96506543,2746.7,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616660702,0.96506543,2746.6,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616660904,0.00546807,2746.6,2746.0,40.80803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616661098,0.96629255,2746.5,2746.0,40.80803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616661297,0.00546807,2746.6,2746.0,40.80803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616661498,0.96632199,2746.5,2746.0,40.80803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616661694,0.00546807,2746.6,2746.0,40.80803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616661895,0.96632159,2746.5,2746.0,40.80803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616662097,0.00546807,2746.6,2746.0,40.80803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616662398,0.96668078,2746.5,2746.0,40.80803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616662599,0.00546807,2746.6,2746.0,40.80803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616662802,0.96668071,2746.5,2746.0,40.80803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616663098,0.00546807,2746.6,2746.0,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616663296,2.26589655,2746.5,2746.0,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616663493,0.96388158,2746.4,2746.0,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616663800,0.96388158,2746.3,2746.0,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616664000,0.96388158,2746.2,2746.0,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616664306,0.96388158,2746.1,2746.0,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616666201,1.30748304,2746.6,2746.0,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616666505,0.96329972,2746.5,2746.0,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616666707,0.00546807,2746.6,2746.0,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616667099,0.96317484,2746.5,2746.0,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616667400,0.00546807,2746.6,2746.1,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764616667599,0.96342827,2746.5,2746.0,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616667904,0.00546807,2746.6,2746.0,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616668108,0.96343854,2746.5,2746.0,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616668302,0.00546807,2746.6,2746.0,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1764616668607,0.00546807,2746.6,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764616676714,0.00546807,2746.6,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764616678108,0.00546807,2746.6,2746.5,40.98206]
["bitfinex-derivatives","ETHF0:USTF0",1764616678410,0.00358743,2747.7,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616678615,0.96314923,2747.6,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616678803,0.00358743,2747.7,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616678997,0.96313633,2747.6,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616679210,0.0090555,2747.7,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616679413,0.96298604,2747.6,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616679711,0.0090555,2747.7,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764616680298,0.0090555,2747.7,2747.3,4.68312486]
["bitfinex-derivatives","ETHF0:USTF0",1764616680511,1.30201497,2748.7,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764616680712,0.96273854,2748.6,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764616681004,4.73318871,2748.8,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764616681005,0.96273854,2748.5,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764616681204,4.08218123,2748.8,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764616681205,0.96273854,2748.4,2747.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1764616681412,0.01007681,2748.4,2747.9,0.18741792]
["bitfinex-derivatives","ETHF0:USTF0",1764616682512,1.95302245,2749.1,2748.0,7.46974555]
["bitfinex-derivatives","ETHF0:USTF0",1764616682513,1.30201497,2749.1,2748.0,7.46974555]
["bitfinex-derivatives","ETHF0:USTF0",1764616682708,1.30201497,2749.6,2748.7,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1764616682906,4.08218123,2749.5,2748.7,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1764616683107,0.96109245,2749.4,2748.7,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1764616683315,2.78016626,2749.5,2748.7,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1764616683622,0.00362168,2749.4,2748.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764616684110,0.00362168,2749.4,2749.0,4.7991131]
["bitfinex-derivatives","ETHF0:USTF0",1764616684307,0.00362168,2749.4,2749.2,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1764616684704,0.00310547,2749.5,2749.3,4.7991131]
["bitfinex-derivatives","ETHF0:USTF0",1764616687813,2.546,2750.2,2749.4,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1764616688013,2.546,2750.2,2749.5,0.18731792]
["bitfinex-derivatives","ETHF0:USTF0",1764616688215,2.546,2750.2,2749.5,5.00698318]
["bitfinex-derivatives","ETHF0:USTF0",1764616688517,2.546,2750.2,2749.5,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764616689116,2.55054535,2750.2,2749.5,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764616689813,2.78016626,2749.6,2749.5,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764616690019,2.78016626,2749.6,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616690215,2.78016626,2749.6,2748.7,0.00356066]
["bitfinex-derivatives","ETHF0:USTF0",1764616690518,2.78016626,2749.2,2748.1,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1764616690709,2.78016626,2748.8,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616691110,2.78562418,2748.8,2748.2,40.80545792]
["bitfinex-derivatives","ETHF0:USTF0",1764616691808,2.78562418,2748.8,2748.2,40.80906354]
["bitfinex-derivatives","ETHF0:USTF0",1764616692013,2.78562418,2748.8,2748.2,0.00906354]
["bitfinex-derivatives","ETHF0:USTF0",1764616694410,2.78016626,2748.4,2747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616694613,2.78016626,2748.0,2747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616695133,2.78016626,2748.0,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764616695427,2.78016626,2747.5,2747.1,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764616697143,2.78016626,2747.5,2746.8,0.00383799]
["bitfinex-derivatives","ETHF0:USTF0",1764616698235,0.00545792,2747.4,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764616700443,2.78016626,2747.1,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764616702042,0.00545792,2747.4,2746.9,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764616702239,2.78016626,2747.3,2746.8,0.00383799]
["bitfinex-derivatives","ETHF0:USTF0",1764616702545,2.78016626,2747.0,2746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616702944,2.78016626,2746.6,2745.4,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1764616703333,3.139,2747.2,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764616703334,0.00545792,2746.3,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764616703845,0.00545792,2746.3,2746.1,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764616708446,2.78016626,2747.0,2746.2,4.6988252]
["bitfinex-derivatives","ETHF0:USTF0",1764616708645,2.78016626,2747.0,2746.1,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764616708947,2.78016626,2747.0,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616709447,0.00545792,2746.9,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616710354,0.00545792,2746.9,2746.2,40.98208]
["bitfinex-derivatives","ETHF0:USTF0",1764616710647,0.00545792,2746.9,2746.3,4.76909377]
["bitfinex-derivatives","ETHF0:USTF0",1764616710947,0.00545792,2746.9,2746.6,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1764616712550,0.00545792,2746.9,2746.3,4.76909377]
["bitfinex-derivatives","ETHF0:USTF0",1764616712951,0.00545792,2746.9,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764616719351,0.9584527,2746.8,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764616719552,0.00545792,2746.9,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764616719754,0.95845269,2746.8,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764616720052,0.00545792,2746.9,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764616720253,0.95845269,2746.8,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764616720454,0.95845269,2746.7,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764616720754,0.00545792,2746.9,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764616720944,0.9594885,2746.8,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764616721147,2.78016626,2746.5,2746.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616721350,2.78016626,2746.1,2745.7,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764616721560,1.95302245,2745.9,2744.5,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764616721860,2.78016626,2745.3,2744.6,45.54494973]
["bitfinex-derivatives","ETHF0:USTF0",1764616722150,0.96026818,2745.2,2744.6,45.54494973]
["bitfinex-derivatives","ETHF0:USTF0",1764616722351,0.96026818,2745.1,2744.6,45.54494973]
["bitfinex-derivatives","ETHF0:USTF0",1764616722561,2.78016626,2744.9,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616722854,0.96045858,2744.8,2744.6,0.00852491]
["bitfinex-derivatives","ETHF0:USTF0",1764616723057,2.78016626,2744.9,2744.6,0.00852491]
["bitfinex-derivatives","ETHF0:USTF0",1764616723257,0.96001495,2744.8,2744.6,40.80852491]
["bitfinex-derivatives","ETHF0:USTF0",1764616723459,2.78016626,2744.9,2744.6,40.80852491]
["bitfinex-derivatives","ETHF0:USTF0",1764616723757,0.95963279,2744.8,2744.6,0.00852491]
["bitfinex-derivatives","ETHF0:USTF0",1764616724054,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616724254,0.95959235,2745.0,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616724456,0.95959235,2744.9,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616724657,0.95959235,2744.8,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616724858,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616725058,0.95952976,2745.0,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616725257,0.95952976,2744.9,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616725458,0.95952976,2744.8,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616725662,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616725856,0.9589896,2745.0,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616726157,0.9589896,2744.9,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616726360,0.95855703,2744.8,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616726560,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616726863,0.95855703,2745.0,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616727062,0.95855703,2744.9,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616727263,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616727461,0.95807562,2745.0,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616727661,0.95807562,2744.9,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616727861,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616728060,0.95808054,2745.0,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616728257,0.95808054,2744.9,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616728461,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616728664,0.95769852,2745.0,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616728863,0.95769852,2744.9,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616729064,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616729266,0.95770045,2745.0,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616729563,0.95770045,2744.9,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616729758,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616729965,0.95740945,2745.0,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616730164,0.95740945,2744.9,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616730466,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616730659,0.95718806,2745.0,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616730861,0.95718806,2744.9,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616731060,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616731261,0.95718724,2745.0,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616731559,0.95718724,2744.9,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616731760,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616731959,0.9570253,2745.0,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616732261,0.9570253,2744.9,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616732462,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616732667,0.9568412,2745.0,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616732965,0.9568412,2744.9,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616733159,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616733360,0.95684148,2745.0,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616733562,0.95684148,2744.9,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616733765,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616733964,0.95660095,2745.0,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616734165,0.95660095,2744.9,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616734363,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616734666,0.95646185,2745.0,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616734865,0.95646185,2744.9,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616735167,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616735368,0.95644585,2745.0,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616735667,0.95644585,2744.9,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616735967,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616736169,0.95635388,2745.0,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616736360,0.95635388,2744.9,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616736668,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616736965,0.95626528,2745.0,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616737165,0.95626528,2744.9,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616737367,0.95626528,2744.8,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616737566,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616737768,0.95620939,2745.0,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616737966,0.95620939,2744.9,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616738267,0.95620939,2744.8,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616738471,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616738771,0.95618685,2745.0,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616738968,0.95618685,2744.9,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616739270,0.95618685,2744.8,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616739568,0.00863029,2745.1,2744.6,0.19070491]
["bitfinex-derivatives","ETHF0:USTF0",1764616739764,3.73651135,2745.0,2744.1,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1764616739968,0.95634509,2744.9,2744.1,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1764616740266,0.95634509,2744.8,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616740570,0.95634509,2744.7,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616740763,0.00863029,2745.1,2744.5,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1764616740965,0.00863029,2745.1,2744.2,40.80892568]
["bitfinex-derivatives","ETHF0:USTF0",1764616740966,1.30346137,2744.8,2744.2,40.80892568]
["bitfinex-derivatives","ETHF0:USTF0",1764616741269,0.95638672,2744.7,2744.2,40.80892568]
["bitfinex-derivatives","ETHF0:USTF0",1764616741465,0.95638672,2744.6,2743.5,0.19919]
["bitfinex-derivatives","ETHF0:USTF0",1764616741668,4.02017152,2744.5,2743.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1764616741971,0.95638672,2744.4,2743.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1764616742167,0.95638672,2744.3,2743.5,0.19919]
["bitfinex-derivatives","ETHF0:USTF0",1764616742367,0.95638672,2744.2,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764616742569,1.30346137,2744.6,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764616742770,0.95668129,2744.5,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764616742964,0.95668129,2744.4,2744.0,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1764616743169,0.95668129,2744.3,2744.0,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1764616743369,1.30346137,2744.7,2744.2,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764616743571,0.95708834,2744.6,2744.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764616743772,1.30346137,2745.0,2744.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764616743975,0.95698048,2744.9,2744.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764616744172,0.95698048,2744.8,2744.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764616744472,1.31209166,2745.1,2744.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764616744473,0.95698048,2744.7,2744.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764616744675,0.95698048,2744.6,2744.2,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764616744868,0.95698048,2744.5,2743.6,0.0036386]
["bitfinex-derivatives","ETHF0:USTF0",1764616745074,0.95698048,2744.4,2743.7,4.99211438]
["bitfinex-derivatives","ETHF0:USTF0",1764616745278,1.30346137,2744.7,2743.7,4.99211438]
["bitfinex-derivatives","ETHF0:USTF0",1764616745279,0.95698048,2744.3,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764616745575,0.95698048,2744.2,2743.8,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764616745784,1.30346137,2744.7,2743.8,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764616745972,4.36724617,2744.4,2743.6,0.0036386]
["bitfinex-derivatives","ETHF0:USTF0",1764616746173,3.0637848,2744.0,2743.5,0.20252441]
["bitfinex-derivatives","ETHF0:USTF0",1764616746372,4.36724617,2743.6,2742.3,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764616746572,0.95789693,2743.5,2742.5,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764616746879,2.25827425,2743.4,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616747068,0.9633654,2743.3,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616747274,0.95789693,2743.2,2742.6,40.80407975]
["bitfinex-derivatives","ETHF0:USTF0",1764616747579,0.95789693,2743.1,2742.6,40.80407975]
["bitfinex-derivatives","ETHF0:USTF0",1764616747773,0.00403034,2743.1,2742.6,40.80407975]
["bitfinex-derivatives","ETHF0:USTF0",1764616748175,0.00403034,2743.1,2742.6,40.98639975]
["bitfinex-derivatives","ETHF0:USTF0",1764616748678,0.00403034,2743.1,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764616750074,0.00403034,2743.1,2742.6,40.80407975]
["bitfinex-derivatives","ETHF0:USTF0",1764616750979,0.95741051,2743.0,2742.6,0.00407975]
["bitfinex-derivatives","ETHF0:USTF0",1764616751278,0.95741051,2742.9,2742.6,0.00407975]
["bitfinex-derivatives","ETHF0:USTF0",1764616751476,0.95741051,2742.8,2742.6,40.80407975]
["bitfinex-derivatives","ETHF0:USTF0",1764616751674,0.95776335,2742.7,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764616751875,0.95776335,2742.6,2741.3,17.5737848]
["bitfinex-derivatives","ETHF0:USTF0",1764616752081,1.30037732,2743.0,2742.0,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764616752279,0.95774154,2742.9,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764616752581,0.95774154,2742.8,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764616752781,0.95774154,2742.7,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764616752985,1.30440766,2743.1,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764616753177,0.95733843,2743.0,2742.3,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764616753370,0.95733843,2742.9,2742.3,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764616753680,0.00403034,2743.1,2742.2,4.82278758]
["bitfinex-derivatives","ETHF0:USTF0",1764616753883,0.95710215,2743.0,2742.2,4.82278758]
["bitfinex-derivatives","ETHF0:USTF0",1764616754082,0.00403034,2743.1,2742.1,0.00408847]
["bitfinex-derivatives","ETHF0:USTF0",1764616754083,0.95710215,2742.9,2742.1,0.00408847]
["bitfinex-derivatives","ETHF0:USTF0",1764616754282,0.00403034,2743.1,2742.1,0.18643847]
["bitfinex-derivatives","ETHF0:USTF0",1764616754486,0.95672479,2743.0,2742.1,0.18643847]
["bitfinex-derivatives","ETHF0:USTF0",1764616754777,0.95672479,2742.9,2742.1,0.18643847]
["bitfinex-derivatives","ETHF0:USTF0",1764616754982,0.00403034,2743.1,2742.1,0.18643847]
["bitfinex-derivatives","ETHF0:USTF0",1764616755184,0.95672474,2743.0,2742.1,0.18643847]
["bitfinex-derivatives","ETHF0:USTF0",1764616755483,0.00403034,2743.1,2742.1,0.18643847]
["bitfinex-derivatives","ETHF0:USTF0",1764616755484,0.95672474,2742.9,2742.1,0.18643847]
["bitfinex-derivatives","ETHF0:USTF0",1764616755684,0.95635295,2742.8,2742.1,0.18643847]
["bitfinex-derivatives","ETHF0:USTF0",1764616755885,0.00403034,2743.1,2742.1,0.18643847]
["bitfinex-derivatives","ETHF0:USTF0",1764616756085,0.95646992,2743.0,2742.1,0.18643847]
["bitfinex-derivatives","ETHF0:USTF0",1764616756284,0.95646992,2742.9,2742.1,0.18643847]
["bitfinex-derivatives","ETHF0:USTF0",1764616756483,0.95646992,2742.8,2742.1,0.18643847]
["bitfinex-derivatives","ETHF0:USTF0",1764616756685,0.95619125,2742.7,2742.1,0.00408847]
["bitfinex-derivatives","ETHF0:USTF0",1764616756982,3.0637848,2742.4,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764616757180,3.0637848,2742.0,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764616757379,0.96165972,2741.9,2741.0,45.59441259]
["bitfinex-derivatives","ETHF0:USTF0",1764616757582,0.95619125,2741.8,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616757777,0.95619125,2741.7,2741.0,40.80344376]
["bitfinex-derivatives","ETHF0:USTF0",1764616757979,0.95467441,2741.6,2741.0,40.80344376]
["bitfinex-derivatives","ETHF0:USTF0",1764616758183,0.00546847,2741.9,2741.0,40.80344376]
["bitfinex-derivatives","ETHF0:USTF0",1764616758385,0.00546847,2741.9,2738.7,4.74239271]
["bitfinex-derivatives","ETHF0:USTF0",1764616758386,0.9537586,2741.8,2739.1,2.95746029]
["bitfinex-derivatives","ETHF0:USTF0",1764616758583,0.9537586,2741.8,2738.6,4.55981271]
["bitfinex-derivatives","ETHF0:USTF0",1764616758584,0.00546847,2740.7,2739.8,3.0637848]
["bitfinex-derivatives","ETHF0:USTF0",1764616758886,0.00546847,2740.7,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764616759089,0.00546847,2740.7,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616759595,0.0087298,2740.7,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764616759988,0.0087298,2740.7,2740.6,4.90950447]
["bitfinex-derivatives","ETHF0:USTF0",1764616760686,1e-08,2740.7,2740.6,4.90950447]
["bitfinex-derivatives","ETHF0:USTF0",1764616763601,1.95519205,2742.3,2740.6,4.90950447]
["bitfinex-derivatives","ETHF0:USTF0",1764616763602,1.30037732,2742.6,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764616763797,0.95113823,2742.5,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764616763997,0.95113823,2742.4,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764616764193,0.95113823,2742.4,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764616764194,0.95113823,2742.3,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764616764387,1.30037732,2742.5,2741.3,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764616764388,0.95113823,2742.2,2741.3,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764616764703,0.00546847,2741.9,2741.4,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764616764894,0.00546847,2741.9,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616765891,0.00546847,2741.9,2741.7,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764616767402,0.00546847,2741.9,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764616772400,0.00314956,2742.3,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616772401,0.00314956,2742.3,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764616772600,0.95807871,2742.3,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764616772902,0.00314956,2742.3,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764616773799,1.30037732,2743.1,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764616773991,0.95579232,2743.0,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764616774299,2.25616964,2742.9,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764616774500,0.95579232,2742.8,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764616774704,2.25616964,2742.7,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764616775002,0.95579232,2742.6,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764616775205,0.00546847,2742.4,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764616775402,0.00546847,2742.4,2742.3,3.2461248]
["bitfinex-derivatives","ETHF0:USTF0",1764616775602,0.00322893,2742.8,2742.5,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764616775792,0.00322893,2742.8,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616775995,0.00322893,2742.8,2742.6,45.57597386]
["bitfinex-derivatives","ETHF0:USTF0",1764616776392,0.00322893,2742.8,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616776805,0.00322893,2742.8,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764616779203,0.00322893,2742.8,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616779409,0.00322893,2742.8,2742.3,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764616779903,0.00322893,2742.8,2741.8,4.90961115]
["bitfinex-derivatives","ETHF0:USTF0",1764616780203,1.30037732,2742.7,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764616780395,1.30037732,2742.7,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616780800,1.30037732,2742.7,2742.0,40.98236]
["bitfinex-derivatives","ETHF0:USTF0",1764616781000,1.30360625,2742.8,2742.0,40.98236]
["bitfinex-derivatives","ETHF0:USTF0",1764616781802,1.30360625,2742.8,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764616784904,0.00322893,2742.8,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764616786006,0.00322893,2742.8,2742.1,4.68513238]
["bitfinex-derivatives","ETHF0:USTF0",1764616786305,0.00322893,2742.8,2742.0,40.98235]
["bitfinex-derivatives","ETHF0:USTF0",1764616786618,0.00322893,2742.8,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764616787503,0.95290693,2742.7,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764616787711,0.95290693,2742.6,2741.5,0.18705238]
["bitfinex-derivatives","ETHF0:USTF0",1764616788013,2.25328425,2742.5,2741.6,4.98064949]
["bitfinex-derivatives","ETHF0:USTF0",1764616788211,2.25328425,2742.4,2741.6,4.98064949]
["bitfinex-derivatives","ETHF0:USTF0",1764616788508,0.95290693,2742.3,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616788710,0.95290693,2742.2,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616789012,0.95290693,2742.1,2741.7,40.98238]
["bitfinex-derivatives","ETHF0:USTF0",1764616789311,0.95290693,2742.0,2741.7,40.98238]
["bitfinex-derivatives","ETHF0:USTF0",1764616789508,1.30037732,2742.4,2741.7,40.98238]
["bitfinex-derivatives","ETHF0:USTF0",1764616789811,0.95422643,2742.3,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764616790008,0.95422643,2742.2,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764616790206,0.95422643,2742.1,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764616790409,0.95422643,2742.0,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764616790712,1.30037732,2742.4,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764616790906,0.9544627,2742.3,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764616791204,0.9544627,2742.2,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764616791400,0.9544627,2742.1,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764616791598,0.9544627,2742.0,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764616791812,0.95454958,2741.9,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764616792309,0.95454958,2741.9,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616792509,0.95480946,2741.8,2741.5,0.00466238]
["bitfinex-derivatives","ETHF0:USTF0",1764616792807,0.95475929,2741.7,2741.5,0.00466238]
["bitfinex-derivatives","ETHF0:USTF0",1764616793005,0.95475929,2741.6,2741.5,0.00466238]
["bitfinex-derivatives","ETHF0:USTF0",1764616802619,0.95475929,2741.6,2741.3,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616802820,2.79508005,2741.4,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764616803117,0.95221812,2741.3,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616803329,0.95221812,2741.2,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764616803519,6.02008005,2741.4,2740.4,0.18502429]
["bitfinex-derivatives","ETHF0:USTF0",1764616803719,0.95174998,2741.3,2740.4,0.18502429]
["bitfinex-derivatives","ETHF0:USTF0",1764616803921,0.95721845,2741.2,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616804107,0.00546847,2741.2,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616806218,0.00546847,2741.2,2740.7,4.63565461]
["bitfinex-derivatives","ETHF0:USTF0",1764616807018,0.00546847,2741.2,2741.1,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764616809419,2.79508005,2742.2,2741.1,4.69055987]
["bitfinex-derivatives","ETHF0:USTF0",1764616809623,0.95300908,2742.1,2741.1,4.69055987]
["bitfinex-derivatives","ETHF0:USTF0",1764616809914,1.30037732,2742.4,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764616809915,0.95300908,2742.0,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764616810116,2.79508005,2742.3,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764616810309,0.95309844,2742.2,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764616810514,0.95309844,2742.1,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764616810907,0.95309844,2742.1,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616811108,2.79508005,2741.9,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616811317,1.30037732,2742.1,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764616811318,0.95309844,2741.8,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764616811513,0.95309844,2741.7,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616811719,1.48272732,2742.1,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616811919,2.79508005,2741.7,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616812116,2.25354548,2741.6,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616812311,0.95316816,2741.5,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616812515,0.95316816,2741.4,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616812820,0.95316816,2741.3,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616813020,0.95316816,2741.2,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616813221,0.95173719,2741.1,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616813423,2.79508005,2741.5,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616813626,0.95175124,2741.4,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616813821,0.95175124,2741.3,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616814018,0.95175124,2741.2,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616814218,2.79508005,2741.5,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616814219,0.95176653,2741.1,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616814421,2.79508005,2741.5,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616814618,0.95171683,2741.4,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616814926,0.95171683,2741.3,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616815121,2.79508005,2741.1,2740.6,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616815819,2.79508005,2741.1,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764616816020,0.95200178,2741.0,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764616816322,2.79508005,2741.1,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764616816519,2.79508005,2740.7,2740.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764616816713,2.79508005,2740.7,2739.0,3.25777546]
["bitfinex-derivatives","ETHF0:USTF0",1764616816714,0.95228331,2740.6,2740.3,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616816918,2.79508005,2740.7,2740.3,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616817117,0.95212319,2740.6,2740.3,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616817323,0.95212319,2740.5,2740.3,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616817523,2.79508005,2740.7,2740.3,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616817721,0.00368837,2740.5,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616817921,0.9521557,2740.4,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616818117,0.9521557,2740.3,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616818318,0.00368837,2740.5,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616818522,0.9515653,2740.4,2739.6,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764616818722,0.9515653,2740.3,2739.8,4.76268655]
["bitfinex-derivatives","ETHF0:USTF0",1764616819021,0.00368837,2740.5,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616819221,0.95155469,2740.4,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616819427,0.00368837,2740.5,2739.8,4.76447709]
["bitfinex-derivatives","ETHF0:USTF0",1764616819624,2.79508005,2740.2,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616820924,2.79508005,2739.8,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616821122,2.79508005,2740.2,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616821324,0.95066795,2740.1,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616821520,0.95066795,2740.0,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616821727,2.79508005,2740.2,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616821928,0.95067051,2740.1,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616822128,0.95067051,2740.0,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616822331,0.95041685,2739.9,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616822627,2.79508005,2740.1,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616822823,0.95041716,2740.0,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616823027,0.95041716,2739.9,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616823328,2.79508005,2740.1,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616823530,0.94998872,2740.0,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616823724,0.94998872,2739.9,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616823925,2.79508005,2740.1,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616824127,0.9499833,2740.0,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616824430,0.9499833,2739.9,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616824625,1.30037732,2740.3,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616824924,2.79508005,2740.1,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616826128,9.46314574,2740.5,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616826329,0.94943768,2740.4,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616826525,0.94943768,2740.3,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616826724,0.94943768,2740.2,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616826930,5.36768837,2740.5,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616827126,0.9493652,2740.4,2739.7,0.18796847]
["bitfinex-derivatives","ETHF0:USTF0",1764616827325,0.94941355,2740.3,2739.7,0.18796847]
["bitfinex-derivatives","ETHF0:USTF0",1764616827526,0.00368837,2740.5,2739.7,0.18796847]
["bitfinex-derivatives","ETHF0:USTF0",1764616827728,0.94941362,2740.4,2739.7,0.18796847]
["bitfinex-derivatives","ETHF0:USTF0",1764616827927,0.00368837,2740.5,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616828127,0.94938864,2740.4,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616828326,0.00368837,2740.5,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616829730,0.00368837,2740.5,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616829934,2.79508005,2740.3,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616830237,0.94952596,2740.2,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616830437,2.79508005,2740.3,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616830631,0.94952758,2740.2,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616830829,0.00368837,2740.5,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616831028,0.94966868,2740.4,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616831237,0.94976904,2740.3,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764616831435,0.00368837,2740.5,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764616831630,0.94983737,2740.4,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764616831836,0.00368837,2740.5,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764616832136,0.95026002,2740.4,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764616832338,0.00368837,2740.5,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764616832535,0.95061047,2740.4,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764616832728,0.00368837,2740.5,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764616832929,0.95112273,2740.4,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764616833134,0.00368837,2740.5,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764616833334,0.95134999,2740.4,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764616833534,0.00368837,2740.5,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764616833736,0.95147439,2740.4,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764616833936,0.00368837,2740.5,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764616834133,0.95147377,2740.4,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764616834336,0.00368837,2740.5,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764616834538,0.9514903,2740.4,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764616834834,0.00368837,2740.5,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764616836137,0.00368837,2740.5,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616836336,0.00368837,2740.5,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764616836734,0.00368837,2740.5,2740.3,40.98247]
["bitfinex-derivatives","ETHF0:USTF0",1764616837038,0.00368837,2740.5,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764616837632,0.00368837,2740.5,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764616846940,0.95929024,2740.5,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764616847139,0.00368837,2740.5,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764616848040,0.00368837,2740.5,2740.0,7.51101866]
["bitfinex-derivatives","ETHF0:USTF0",1764616848242,0.00368837,2740.5,2739.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616848441,0.95558782,2740.4,2739.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616848645,2.79508005,2740.2,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616848945,0.95558782,2740.1,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616849142,0.95558782,2740.0,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616849339,0.95558782,2739.9,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616849546,0.95558782,2739.8,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616852653,1.30037732,2740.2,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616852855,0.95499243,2740.1,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616853155,0.95499243,2740.0,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616853356,0.95499243,2739.9,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616853558,0.95499243,2739.8,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616853751,0.95499243,2740.1,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616853955,0.95499243,2740.0,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616854258,0.95499243,2739.9,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616854554,0.95499243,2739.8,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616854748,0.95499243,2740.1,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616854941,0.95499243,2740.0,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616855142,0.95499243,2739.9,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616855456,1.30406569,2740.5,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616855756,0.95527461,2740.4,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616855947,0.95527461,2740.3,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616856147,0.95527461,2740.2,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616856355,0.95527461,2740.1,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616856655,1.30406569,2740.5,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616856955,0.95533727,2740.4,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616857157,1.30406569,2740.5,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616857158,0.95533727,2740.3,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616857352,0.95533727,2740.2,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616857653,0.95533727,2740.1,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616857856,1.30406569,2740.5,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616858155,0.95533052,2740.4,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616858359,0.95533052,2740.3,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616858553,0.95533052,2740.2,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616858753,0.95533052,2740.1,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616858953,0.95533052,2740.0,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764616859150,1.30406569,2740.5,2739.7,2.67046847]
["bitfinex-derivatives","ETHF0:USTF0",1764616859356,0.95528793,2740.4,2739.7,2.67046847]
["bitfinex-derivatives","ETHF0:USTF0",1764616859655,0.95528793,2740.3,2739.7,2.67046847]
["bitfinex-derivatives","ETHF0:USTF0",1764616859856,0.95528793,2740.2,2739.7,2.67046847]
["bitfinex-derivatives","ETHF0:USTF0",1764616860051,0.95528793,2740.1,2739.7,2.67046847]
["bitfinex-derivatives","ETHF0:USTF0",1764616860248,0.95528793,2740.0,2739.7,2.67046847]
["bitfinex-derivatives","ETHF0:USTF0",1764616860445,1.30406569,2740.5,2739.7,2.67046847]
["bitfinex-derivatives","ETHF0:USTF0",1764616860657,2.79508005,2740.2,2739.7,2.67046847]
["bitfinex-derivatives","ETHF0:USTF0",1764616860954,0.95519507,2740.1,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616861155,2.79508005,2739.8,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616861454,3.75027512,2739.8,2739.7,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616862547,5.05065244,2739.8,2738.4,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764616862754,0.95519507,2739.7,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764616862948,0.95519507,2739.6,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764616863153,0.95519507,2739.5,2738.7,40.98258]
["bitfinex-derivatives","ETHF0:USTF0",1764616863355,0.95519507,2739.4,2738.7,40.98258]
["bitfinex-derivatives","ETHF0:USTF0",1764616863559,4.09545737,2739.8,2738.7,40.98258]
["bitfinex-derivatives","ETHF0:USTF0",1764616863753,0.00546847,2739.5,2739.0,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1764616864655,0.00546847,2739.5,2737.1,3.2707183]
["bitfinex-derivatives","ETHF0:USTF0",1764616864656,3.07465964,2738.0,2737.1,3.2707183]
["bitfinex-derivatives","ETHF0:USTF0",1764616864858,3.07465964,2738.0,2737.0,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764616864859,0.9537318,2737.9,2737.2,4.64882006]
["bitfinex-derivatives","ETHF0:USTF0",1764616865159,3.07465964,2738.0,2737.2,4.64882006]
["bitfinex-derivatives","ETHF0:USTF0",1764616865460,0.95657111,2737.9,2737.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616865757,1.00763554,2737.8,2737.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616865957,1.00763554,2737.7,2737.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616866154,0.00547935,2737.9,2737.4,4.64882006]
["bitfinex-derivatives","ETHF0:USTF0",1764616869958,3.07465964,2737.5,2737.4,4.64882006]
["bitfinex-derivatives","ETHF0:USTF0",1764616870162,3.07465964,2737.5,2737.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616870356,3.07465964,2737.5,2737.3,4.65429941]
["bitfinex-derivatives","ETHF0:USTF0",1764616870567,3.07465964,2737.5,2737.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616871957,3.07465964,2737.5,2735.8,14.671]
["bitfinex-derivatives","ETHF0:USTF0",1764616871958,0.1827,2736.9,2734.9,0.29501138]
["bitfinex-derivatives","ETHF0:USTF0",1764616872158,1.30566208,2737.0,2735.0,4.64882006]
["bitfinex-derivatives","ETHF0:USTF0",1764616872364,1.95849313,2737.1,2735.0,4.64882006]
["bitfinex-derivatives","ETHF0:USTF0",1764616872365,1.00382028,2736.9,2735.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764616872571,1.497,2737.1,2735.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764616872756,1.00243853,2737.0,2735.6,9.49379447]
["bitfinex-derivatives","ETHF0:USTF0",1764616873062,0.00547935,2736.6,2735.6,9.49787519]
["bitfinex-derivatives","ETHF0:USTF0",1764616874064,0.00547935,2736.6,2736.2,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1764616874656,0.00547935,2736.6,2736.3,4.64882006]
["bitfinex-derivatives","ETHF0:USTF0",1764616874859,0.00547935,2736.6,2735.7,4.64882006]
["bitfinex-derivatives","ETHF0:USTF0",1764616875260,0.00547935,2736.6,2735.8,4.99263273]
["bitfinex-derivatives","ETHF0:USTF0",1764616877958,0.00547935,2736.6,2735.9,45.44882006]
["bitfinex-derivatives","ETHF0:USTF0",1764616878164,3.07465964,2736.3,2735.6,0.00408072]
["bitfinex-derivatives","ETHF0:USTF0",1764616878353,3.07465964,2735.9,2735.6,0.00408072]
["bitfinex-derivatives","ETHF0:USTF0",1764616878557,3.07862859,2735.9,2735.6,0.00408072]
["bitfinex-derivatives","ETHF0:USTF0",1764616879363,0.00396895,2735.9,2735.6,0.00408072]
["bitfinex-derivatives","ETHF0:USTF0",1764616880666,0.00396895,2735.9,2735.6,4.65290078]
["bitfinex-derivatives","ETHF0:USTF0",1764616881061,0.00396895,2735.9,2735.6,0.00408072]
["bitfinex-derivatives","ETHF0:USTF0",1764616881865,0.00396895,2735.9,2735.7,9.48557826]
["bitfinex-derivatives","ETHF0:USTF0",1764616882163,0.00396895,2735.9,2735.7,4.64882006]
["bitfinex-derivatives","ETHF0:USTF0",1764616884063,0.00396895,2735.9,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616884262,0.00547935,2736.6,2735.8,40.98277]
["bitfinex-derivatives","ETHF0:USTF0",1764616884474,1.01215767,2736.5,2735.9,4.82761111]
["bitfinex-derivatives","ETHF0:USTF0",1764616884657,1.01215767,2736.4,2736.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764616884858,0.00547935,2736.6,2736.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764616885157,0.00547935,2736.6,2736.2,4.64485111]
["bitfinex-derivatives","ETHF0:USTF0",1764616885357,0.00966837,2736.6,2736.2,4.64485111]
["bitfinex-derivatives","ETHF0:USTF0",1764616885970,0.00966837,2736.6,2736.3,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764616886165,0.00966837,2736.6,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764616889473,1.02700605,2736.6,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764616890465,1.02700605,2736.6,2736.4,4.64485111]
["bitfinex-derivatives","ETHF0:USTF0",1764616890767,1.01733768,2736.5,2736.4,4.64485111]
["bitfinex-derivatives","ETHF0:USTF0",1764616891162,2.32299976,2736.5,2736.4,4.64485111]
["bitfinex-derivatives","ETHF0:USTF0",1764616892171,1.01733768,2736.5,2736.4,4.64485111]
["bitfinex-derivatives","ETHF0:USTF0",1764616892566,2.32032743,2736.5,2736.4,4.64485111]
["bitfinex-derivatives","ETHF0:USTF0",1764616893073,2.97583081,2736.5,2736.4,4.64485111]
["bitfinex-derivatives","ETHF0:USTF0",1764616893869,2.97583081,2736.5,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616893870,2.44920081,2736.5,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616894172,2.44920081,2736.5,2735.6,14.68108072]
["bitfinex-derivatives","ETHF0:USTF0",1764616894173,1.44459097,2737.4,2736.7,3.07465964]
["bitfinex-derivatives","ETHF0:USTF0",1764616894479,1.30655178,2737.5,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764616894770,1.30655178,2737.5,2737.4,4.82287747]
["bitfinex-derivatives","ETHF0:USTF0",1764616894960,0.00331564,2737.5,2737.4,5.00553747]
["bitfinex-derivatives","ETHF0:USTF0",1764616895367,0.00331564,2737.5,2737.4,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764616895676,0.00331564,2737.5,2737.4,4.84358542]
["bitfinex-derivatives","ETHF0:USTF0",1764616895874,0.00547935,2737.7,2737.5,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764616896272,0.00547935,2737.7,2737.6,4.66092542]
["bitfinex-derivatives","ETHF0:USTF0",1764616896778,0.00970112,2737.7,2737.6,4.66549614]
["bitfinex-derivatives","ETHF0:USTF0",1764616899373,3.913,2739.1,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764616899374,1.30655178,2738.5,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764616899576,1.30655178,2738.6,2737.6,4.66549614]
["bitfinex-derivatives","ETHF0:USTF0",1764616899769,4.38121142,2738.5,2737.6,0.00457072]
["bitfinex-derivatives","ETHF0:USTF0",1764616900072,3.3685006,2738.0,2737.6,0.00457072]
["bitfinex-derivatives","ETHF0:USTF0",1764616900273,3.07465964,2738.0,2737.6,0.00457072]
["bitfinex-derivatives","ETHF0:USTF0",1764616900578,0.29384096,2737.7,2737.6,0.00457072]
["bitfinex-derivatives","ETHF0:USTF0",1764616902469,6.29384096,2737.7,2737.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616902769,0.29384096,2737.3,2737.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616902965,3.0784056,2738.0,2737.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616902966,0.29384096,2737.4,2737.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616903369,0.29384096,2737.3,2737.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616903574,0.29384096,2737.4,2737.2,0.00923417]
["bitfinex-derivatives","ETHF0:USTF0",1764616903781,0.00547935,2738.1,2737.2,0.00923417]
["bitfinex-derivatives","ETHF0:USTF0",1764616903972,2.60837855,2738.7,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764616904170,3.07465964,2739.5,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764616904476,3.07465964,2739.5,2737.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1764616904477,3.07465964,2739.5,2738.1,5.02027464]
["bitfinex-derivatives","ETHF0:USTF0",1764616904673,1.535,2739.8,2737.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1764616904674,3.07465964,2739.0,2737.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1764616904871,0.00547935,2738.5,2738.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616905077,0.00547935,2738.5,2737.6,4.80827457]
["bitfinex-derivatives","ETHF0:USTF0",1764616905378,1.30656113,2737.9,2737.2,0.00375482]
["bitfinex-derivatives","ETHF0:USTF0",1764616905680,1.30656113,2738.1,2737.3,4.72916217]
["bitfinex-derivatives","ETHF0:USTF0",1764616906074,1.30656113,2737.9,2737.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616906275,1.30656113,2738.1,2737.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616906476,1.30656113,2738.0,2737.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616906978,0.00547935,2738.5,2737.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616907180,1.30656113,2738.0,2737.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616907583,1.30656113,2737.8,2737.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616907779,1.30656113,2738.0,2737.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616908088,1.30656113,2738.4,2737.5,4.7642309]
["bitfinex-derivatives","ETHF0:USTF0",1764616908476,1.30656113,2738.3,2737.5,4.7642309]
["bitfinex-derivatives","ETHF0:USTF0",1764616909085,0.00547935,2738.5,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616909086,1.30656113,2738.0,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616909278,1.30656113,2738.1,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616909481,1.30656113,2738.0,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616909684,0.00547935,2738.5,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616909986,0.00547935,2738.5,2737.7,4.85234325]
["bitfinex-derivatives","ETHF0:USTF0",1764616910183,1.31204048,2738.5,2737.7,4.85234325]
["bitfinex-derivatives","ETHF0:USTF0",1764616910383,1.31204048,2738.5,2737.8,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764616910579,1.30656113,2738.4,2737.8,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764616910982,1.30656113,2738.3,2737.8,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764616911180,1.30656113,2738.4,2737.8,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764616911380,0.00547935,2738.5,2737.9,4.68405106]
["bitfinex-derivatives","ETHF0:USTF0",1764616911586,1.30656113,2738.3,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616911787,1.30656113,2738.3,2737.7,4.76785056]
["bitfinex-derivatives","ETHF0:USTF0",1764616911989,1.30656113,2738.2,2737.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1764616912379,1.30656113,2737.9,2737.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1764616912585,1.30656113,2738.3,2737.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1764616912783,0.00547935,2738.5,2737.9,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764616913184,1.30656113,2738.2,2738.0,4.70941371]
["bitfinex-derivatives","ETHF0:USTF0",1764616913384,1.30656113,2738.1,2738.0,4.70941371]
["bitfinex-derivatives","ETHF0:USTF0",1764616913584,1.30656113,2738.2,2738.0,4.70941371]
["bitfinex-derivatives","ETHF0:USTF0",1764616913885,1.30656113,2738.4,2738.0,4.70941371]
["bitfinex-derivatives","ETHF0:USTF0",1764616914085,1.31204048,2738.5,2738.0,4.89203371]
["bitfinex-derivatives","ETHF0:USTF0",1764616914392,0.00547935,2738.5,2738.0,4.89203371]
["bitfinex-derivatives","ETHF0:USTF0",1764616914590,1.30656113,2738.1,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764616917491,0.00547935,2738.5,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764616917492,0.00547935,2738.5,2738.0,4.6764137]
["bitfinex-derivatives","ETHF0:USTF0",1764616917799,1.31204048,2738.5,2738.2,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764616917995,0.00547935,2738.5,2738.2,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764616918199,1.30656113,2738.3,2738.2,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764616920000,0.00547935,2738.5,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764616920295,0.00547935,2738.5,2738.4,4.90255325]
["bitfinex-derivatives","ETHF0:USTF0",1764616920600,0.00547935,2738.5,2738.4,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764616920800,0.00547935,2738.5,2738.4,51.80451993]
["bitfinex-derivatives","ETHF0:USTF0",1764616920999,0.00357916,2739.0,2738.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764616921397,0.00357916,2739.0,2738.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616921398,0.00357916,2739.0,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764616921900,0.00357916,2739.0,2738.9,4.99473903]
["bitfinex-derivatives","ETHF0:USTF0",1764616922196,1.31014029,2739.0,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764616924195,0.00357916,2739.0,2738.9,4.96245901]
["bitfinex-derivatives","ETHF0:USTF0",1764616925301,1.31014029,2739.0,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764616928293,1.31014029,2739.0,2738.9,4.88055182]
["bitfinex-derivatives","ETHF0:USTF0",1764616928502,2.7983494,2740.2,2738.9,4.69799182]
["bitfinex-derivatives","ETHF0:USTF0",1764616928702,0.98587234,2739.8,2739.3,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764616929101,0.98587234,2739.4,2739.3,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764616929295,0.98587234,2739.6,2739.3,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764616929497,0.98888628,2739.6,2739.3,0.18565299]
["bitfinex-derivatives","ETHF0:USTF0",1764616929791,0.98587234,2739.4,2739.3,0.18565299]
["bitfinex-derivatives","ETHF0:USTF0",1764616931203,0.98587234,2739.4,2739.3,0.00312299]
["bitfinex-derivatives","ETHF0:USTF0",1764616931900,6.0,2739.4,2738.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764616932089,0.98587234,2738.8,2738.4,40.9826]
["bitfinex-derivatives","ETHF0:USTF0",1764616932299,0.98587234,2738.9,2738.4,40.9826]
["bitfinex-derivatives","ETHF0:USTF0",1764616932906,0.98587234,2738.6,2738.4,40.9826]
["bitfinex-derivatives","ETHF0:USTF0",1764616933105,0.98587234,2738.8,2738.4,40.98713853]
["bitfinex-derivatives","ETHF0:USTF0",1764616933499,0.98587234,2738.5,2738.4,40.98713853]
["bitfinex-derivatives","ETHF0:USTF0",1764616933703,0.98587234,2738.5,2738.4,0.18713853]
["bitfinex-derivatives","ETHF0:USTF0",1764616937003,0.98587234,2738.5,2738.4,40.98713853]
["bitfinex-derivatives","ETHF0:USTF0",1764616938106,0.98587234,2738.5,2738.4,45.71642996]
["bitfinex-derivatives","ETHF0:USTF0",1764616938310,0.00301394,2739.6,2739.0,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764616938496,0.98587234,2739.3,2739.0,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764616938695,0.98587234,2739.1,2739.0,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764616938895,0.98587234,2739.1,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764616939203,0.98587234,2738.3,2737.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764616939610,0.98587234,2737.9,2737.7,4.80527684]
["bitfinex-derivatives","ETHF0:USTF0",1764616939906,0.98587234,2738.0,2737.7,4.80527684]
["bitfinex-derivatives","ETHF0:USTF0",1764616940208,0.98587234,2738.0,2737.7,4.80960344]
["bitfinex-derivatives","ETHF0:USTF0",1764616940510,0.98587234,2737.8,2737.7,4.99224344]
["bitfinex-derivatives","ETHF0:USTF0",1764616947607,0.98587234,2737.8,2737.7,0.1869666]
["bitfinex-derivatives","ETHF0:USTF0",1764616949006,0.00547935,2738.1,2737.7,0.1869666]
["bitfinex-derivatives","ETHF0:USTF0",1764616949213,0.98587234,2737.8,2737.7,0.1869666]
["bitfinex-derivatives","ETHF0:USTF0",1764616950012,0.98587234,2737.8,2737.7,0.0043266]
["bitfinex-derivatives","ETHF0:USTF0",1764616953719,2.7983494,2738.0,2736.8,2.79308301]
["bitfinex-derivatives","ETHF0:USTF0",1764616953916,0.98587234,2736.9,2736.1,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1764616954111,3.78422174,2737.1,2736.2,40.98274]
["bitfinex-derivatives","ETHF0:USTF0",1764616954315,0.98587234,2736.7,2736.2,40.98274]
["bitfinex-derivatives","ETHF0:USTF0",1764616954628,0.98587234,2736.5,2736.3,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1764616954815,0.98587234,2736.4,2736.3,0.18737997]
["bitfinex-derivatives","ETHF0:USTF0",1764616957120,0.00317495,2736.5,2736.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764616957318,0.00317495,2736.5,2736.4,2.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1764616957523,0.00547935,2736.7,2736.6,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764616958021,0.99135169,2736.7,2736.6,4.89137577]
["bitfinex-derivatives","ETHF0:USTF0",1764616958426,0.99566865,2736.7,2736.6,4.89137577]
["bitfinex-derivatives","ETHF0:USTF0",1764616959628,15.9453494,2738.6,2737.4,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764616959920,0.98587234,2738.1,2737.5,4.73835836]
["bitfinex-derivatives","ETHF0:USTF0",1764616960125,0.98587234,2737.7,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616960326,15.9453494,2738.6,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616960625,0.98587234,2737.7,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616961924,0.98587234,2737.7,2737.6,40.98265]
["bitfinex-derivatives","ETHF0:USTF0",1764616965128,0.98587234,2737.7,2737.6,60.36994041]
["bitfinex-derivatives","ETHF0:USTF0",1764616966630,0.98587234,2737.7,2737.6,40.98265]
["bitfinex-derivatives","ETHF0:USTF0",1764616973843,0.98587234,2737.7,2737.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764616974931,0.98587234,2737.7,2737.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616975234,2.7983494,2737.8,2737.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616975235,0.98587234,2737.5,2737.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616976334,6.0,2737.5,2736.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764616976530,4.36979376,2738.1,2736.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764616976531,0.98039299,2736.7,2736.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764616976723,0.98039299,2736.8,2736.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764616976927,0.98039299,2736.7,2736.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764616979836,0.00547935,2736.9,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764616980032,2.7983494,2738.5,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764616980335,0.98039299,2737.7,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764616980535,2.7983494,2738.1,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616980931,0.00547935,2738.0,2737.5,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764616981127,0.00547935,2738.0,2737.5,0.18812935]
["bitfinex-derivatives","ETHF0:USTF0",1764616981324,0.98039299,2737.6,2737.5,0.18812935]
["bitfinex-derivatives","ETHF0:USTF0",1764616984543,0.98039299,2737.6,2737.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616985143,0.98039299,2737.6,2737.5,0.18813935]
["bitfinex-derivatives","ETHF0:USTF0",1764616988451,0.98039299,2737.6,2737.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616988956,0.79770299,2737.1,2736.6,2.61591429]
["bitfinex-derivatives","ETHF0:USTF0",1764616989149,0.88511631,2737.6,2736.3,3.26761874]
["bitfinex-derivatives","ETHF0:USTF0",1764616989150,0.79770299,2736.7,2736.3,0.00463997]
["bitfinex-derivatives","ETHF0:USTF0",1764616989345,1.30517376,2737.4,2736.3,0.00463997]
["bitfinex-derivatives","ETHF0:USTF0",1764616989652,4.56456603,2738.5,2737.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764616989653,1.30517376,2738.5,2737.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764616989852,1.30517376,2738.5,2736.9,2.61591429]
["bitfinex-derivatives","ETHF0:USTF0",1764616989853,0.00427338,2738.6,2737.9,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764616990252,0.80318234,2738.0,2737.9,4.87717206]
["bitfinex-derivatives","ETHF0:USTF0",1764616990446,0.44999711,2738.0,2737.9,4.87717206]
["bitfinex-derivatives","ETHF0:USTF0",1764616990862,0.44999711,2738.0,2737.9,7.49174617]
["bitfinex-derivatives","ETHF0:USTF0",1764616991049,0.44999711,2738.0,2737.9,61.71474617]
["bitfinex-derivatives","ETHF0:USTF0",1764616991249,0.44999711,2738.0,2737.9,62.97874617]
["bitfinex-derivatives","ETHF0:USTF0",1764616991444,0.44999711,2738.0,2737.9,45.67717206]
["bitfinex-derivatives","ETHF0:USTF0",1764616992747,0.44999711,2738.0,2737.9,40.98263]
["bitfinex-derivatives","ETHF0:USTF0",1764616993660,0.44999711,2738.0,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764616994559,0.44999711,2738.0,2737.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764616994861,0.00427338,2738.6,2737.9,4.63943067]
["bitfinex-derivatives","ETHF0:USTF0",1764616995050,0.45427049,2738.6,2738.2,2.61068545]
["bitfinex-derivatives","ETHF0:USTF0",1764616995249,0.44999711,2738.5,2738.2,2.61068545]
["bitfinex-derivatives","ETHF0:USTF0",1764616995561,0.00427338,2738.6,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764616995857,0.00427338,2738.6,2738.5,19.62331646]
["bitfinex-derivatives","ETHF0:USTF0",1764616996050,0.45427049,2738.6,2738.5,19.62331646]
["bitfinex-derivatives","ETHF0:USTF0",1764616997255,0.45427049,2738.6,2738.5,60.42331646]
["bitfinex-derivatives","ETHF0:USTF0",1764616997657,0.00547935,2738.8,2738.7,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764616998166,9.35e-06,2738.8,2738.7,14.72552579]
["bitfinex-derivatives","ETHF0:USTF0",1764616998562,4.93e-06,2738.8,2738.7,17.33621124]
["bitfinex-derivatives","ETHF0:USTF0",1764616998768,4.93e-06,2738.8,2738.7,58.13621124]
["bitfinex-derivatives","ETHF0:USTF0",1764616999160,4.93e-06,2738.8,2738.7,55.52552579]
["bitfinex-derivatives","ETHF0:USTF0",1764616999359,4.93e-06,2738.8,2738.7,58.12783116]
["bitfinex-derivatives","ETHF0:USTF0",1764616999658,4.28e-06,2739.0,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764616999858,4.28e-06,2739.0,2738.9,17.48535928]
["bitfinex-derivatives","ETHF0:USTF0",1764617000059,4.28e-06,2739.0,2738.9,26.34922107]
["bitfinex-derivatives","ETHF0:USTF0",1764617000460,4.28e-06,2739.0,2738.9,23.74942179]
["bitfinex-derivatives","ETHF0:USTF0",1764617000770,0.00308915,2739.0,2738.9,23.74942179]
["bitfinex-derivatives","ETHF0:USTF0",1764617000967,0.00308915,2739.0,2738.9,29.74942179]
["bitfinex-derivatives","ETHF0:USTF0",1764617001170,0.00308915,2739.0,2738.9,64.54942179]
["bitfinex-derivatives","ETHF0:USTF0",1764617001371,0.00308915,2739.0,2738.9,67.14362546]
["bitfinex-derivatives","ETHF0:USTF0",1764617001571,0.00308915,2739.0,2738.9,58.44062546]
["bitfinex-derivatives","ETHF0:USTF0",1764617001763,0.00308915,2739.0,2738.9,73.14062546]
["bitfinex-derivatives","ETHF0:USTF0",1764617002367,0.00308915,2739.0,2738.9,70.54642179]
["bitfinex-derivatives","ETHF0:USTF0",1764617002866,1.30517376,2741.9,2738.9,70.36386179]
["bitfinex-derivatives","ETHF0:USTF0",1764617003065,3.07886991,2742.4,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617003265,3.07886991,2742.4,2740.1,3.07886991]
["bitfinex-derivatives","ETHF0:USTF0",1764617003266,3.07886991,2742.4,2741.0,14.89142]
["bitfinex-derivatives","ETHF0:USTF0",1764617003466,0.00308915,2741.6,2741.0,4.95960198]
["bitfinex-derivatives","ETHF0:USTF0",1764617003669,2.607,2742.7,2741.0,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1764617003872,0.0085685,2742.1,2741.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617004370,0.00308915,2741.7,2741.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617004570,0.00547935,2742.1,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764617004773,0.0085685,2742.1,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764617004975,0.0085685,2742.1,2741.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1764617004976,0.00547935,2742.1,2742.0,4.9619705]
["bitfinex-derivatives","ETHF0:USTF0",1764617005177,0.00547935,2742.1,2742.0,45.7619705]
["bitfinex-derivatives","ETHF0:USTF0",1764617005369,0.0085685,2742.1,2742.0,40.98236]
["bitfinex-derivatives","ETHF0:USTF0",1764617005567,0.0085685,2742.1,2742.0,4.7796105]
["bitfinex-derivatives","ETHF0:USTF0",1764617005568,6.0085685,2742.1,2742.0,4.7796105]
["bitfinex-derivatives","ETHF0:USTF0",1764617005768,6.00547935,2742.1,2741.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764617006076,6.00547935,2742.1,2741.0,0.00299806]
["bitfinex-derivatives","ETHF0:USTF0",1764617006268,0.00547935,2742.1,2741.0,0.00299806]
["bitfinex-derivatives","ETHF0:USTF0",1764617006868,0.00547935,2742.1,2741.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617007273,3.07886991,2741.9,2741.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617007472,0.00547935,2742.1,2741.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617007672,0.00547935,2742.1,2741.3,40.80547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617009571,0.00547935,2742.1,2741.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764617009977,0.00547935,2742.1,2741.7,4.80768689]
["bitfinex-derivatives","ETHF0:USTF0",1764617010675,0.00547935,2742.1,2741.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764617012273,0.00547935,2742.1,2741.3,40.80547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617012877,3.07886991,2741.9,2741.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617013179,3.07886991,2742.0,2741.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617020485,3.07886991,2741.6,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617020685,3.07886991,2741.2,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617021191,0.00547935,2742.1,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764617021488,0.00547935,2741.9,2741.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617024291,0.00547935,2741.9,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764617024597,0.00547935,2741.9,2741.8,4.90677985]
["bitfinex-derivatives","ETHF0:USTF0",1764617024781,0.00547935,2741.9,2741.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617025090,0.00547935,2741.9,2741.4,4.75657227]
["bitfinex-derivatives","ETHF0:USTF0",1764617025387,0.00547935,2741.9,2741.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764617025787,0.00547935,2741.9,2741.7,4.75657227]
["bitfinex-derivatives","ETHF0:USTF0",1764617026092,0.00547935,2741.9,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764617026284,0.00293767,2742.7,2741.7,4.75657227]
["bitfinex-derivatives","ETHF0:USTF0",1764617026485,0.88233394,2742.6,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764617026686,0.00293767,2742.7,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764617026883,0.00293767,2742.7,2742.5,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764617027088,0.00293767,2742.7,2742.3,4.6819302]
["bitfinex-derivatives","ETHF0:USTF0",1764617027089,0.00293767,2742.7,2742.6,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764617027599,1.30517376,2743.7,2742.9,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764617027788,0.88254814,2743.6,2742.6,4.6819302]
["bitfinex-derivatives","ETHF0:USTF0",1764617028095,0.88254814,2743.5,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764617028285,1.30517376,2744.0,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617028596,0.00546926,2743.8,2743.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617028897,0.88429397,2743.7,2743.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617029091,0.00546926,2743.8,2743.4,4.65954373]
["bitfinex-derivatives","ETHF0:USTF0",1764617029285,0.88431289,2743.7,2743.4,4.65954373]
["bitfinex-derivatives","ETHF0:USTF0",1764617029492,0.00546926,2743.8,2743.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617029683,0.00546926,2743.8,2743.5,4.65954373]
["bitfinex-derivatives","ETHF0:USTF0",1764617029889,0.00546926,2743.8,2743.4,4.65954373]
["bitfinex-derivatives","ETHF0:USTF0",1764617030089,0.00546926,2743.8,2743.6,4.70477413]
["bitfinex-derivatives","ETHF0:USTF0",1764617030490,0.00546926,2743.8,2743.4,4.70477413]
["bitfinex-derivatives","ETHF0:USTF0",1764617030791,0.00546926,2743.8,2743.3,0.18773926]
["bitfinex-derivatives","ETHF0:USTF0",1764617030792,0.00546926,2743.8,2743.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617030994,0.88398473,2743.7,2743.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617031194,0.88398473,2743.6,2743.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617031389,0.00546926,2743.8,2743.4,4.74770724]
["bitfinex-derivatives","ETHF0:USTF0",1764617031595,0.8838969,2743.7,2743.4,4.74770724]
["bitfinex-derivatives","ETHF0:USTF0",1764617031795,0.8838969,2743.6,2743.4,4.74770724]
["bitfinex-derivatives","ETHF0:USTF0",1764617032099,0.00546926,2743.8,2743.4,4.74770724]
["bitfinex-derivatives","ETHF0:USTF0",1764617032301,0.88388296,2743.7,2743.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617032498,0.88388296,2743.6,2743.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617032698,0.00546926,2743.8,2743.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617032892,0.88393944,2743.7,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617033092,0.88393944,2743.6,2743.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617033293,0.00546926,2743.8,2743.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617033601,0.88353555,2743.7,2743.3,40.80546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617033797,0.00546926,2743.8,2743.3,40.80546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617033997,0.8835353,2743.7,2743.3,40.80546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617034199,0.00546926,2743.8,2743.3,40.80546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617034500,0.8835346,2743.7,2743.3,40.80546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617034699,0.00546926,2743.8,2743.3,40.80546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617034895,0.88313123,2743.7,2743.3,40.80546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617035099,0.88316416,2743.6,2743.3,40.80546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617035298,0.88320737,2743.5,2743.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617035497,0.88320737,2743.4,2743.1,0.00310943]
["bitfinex-derivatives","ETHF0:USTF0",1764617035703,0.88320737,2743.3,2743.1,0.00310943]
["bitfinex-derivatives","ETHF0:USTF0",1764617035902,0.88320737,2743.2,2743.1,0.00310943]
["bitfinex-derivatives","ETHF0:USTF0",1764617039600,0.88320737,2743.2,2742.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617039909,0.88320737,2743.1,2742.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617040207,1.30517376,2743.5,2742.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617040506,0.88309266,2743.4,2742.5,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1764617040698,3.96196257,2743.3,2742.9,0.00328691]
["bitfinex-derivatives","ETHF0:USTF0",1764617040895,0.88309266,2743.2,2742.2,4.67367346]
["bitfinex-derivatives","ETHF0:USTF0",1764617041101,0.88309266,2743.1,2742.1,40.98235]
["bitfinex-derivatives","ETHF0:USTF0",1764617041301,1.30517376,2743.3,2742.1,40.98235]
["bitfinex-derivatives","ETHF0:USTF0",1764617041302,0.88309266,2743.0,2742.3,4.80668586]
["bitfinex-derivatives","ETHF0:USTF0",1764617041498,0.88309266,2742.9,2742.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617041703,4.38404367,2743.4,2742.4,0.18779926]
["bitfinex-derivatives","ETHF0:USTF0",1764617041902,0.88304559,2743.3,2742.4,0.19121821]
["bitfinex-derivatives","ETHF0:USTF0",1764617042117,0.88304559,2743.2,2742.4,0.19121821]
["bitfinex-derivatives","ETHF0:USTF0",1764617042303,0.88304559,2743.1,2742.4,0.19121821]
["bitfinex-derivatives","ETHF0:USTF0",1764617042503,0.88304559,2743.0,2742.4,0.19121821]
["bitfinex-derivatives","ETHF0:USTF0",1764617042711,4.38404367,2743.4,2742.4,0.19121821]
["bitfinex-derivatives","ETHF0:USTF0",1764617042913,0.88308181,2743.3,2742.4,0.19121821]
["bitfinex-derivatives","ETHF0:USTF0",1764617043111,0.88308181,2743.2,2742.4,0.19121821]
["bitfinex-derivatives","ETHF0:USTF0",1764617043303,4.38404367,2743.4,2742.4,0.19121821]
["bitfinex-derivatives","ETHF0:USTF0",1764617043304,0.88308181,2743.1,2742.4,0.19121821]
["bitfinex-derivatives","ETHF0:USTF0",1764617043502,0.88308181,2743.0,2742.4,0.00888821]
["bitfinex-derivatives","ETHF0:USTF0",1764617043807,0.88308181,2742.9,2742.4,0.00888821]
["bitfinex-derivatives","ETHF0:USTF0",1764617045112,0.88308181,2742.8,2742.4,0.00888821]
["bitfinex-derivatives","ETHF0:USTF0",1764617045312,1.30517376,2743.3,2742.4,0.00888821]
["bitfinex-derivatives","ETHF0:USTF0",1764617045607,0.8838563,2743.2,2742.4,0.00888821]
["bitfinex-derivatives","ETHF0:USTF0",1764617045811,0.8838563,2743.1,2742.4,0.19121821]
["bitfinex-derivatives","ETHF0:USTF0",1764617046011,0.8838563,2743.0,2742.4,0.19121821]
["bitfinex-derivatives","ETHF0:USTF0",1764617046213,0.8838563,2742.9,2742.4,0.19121821]
["bitfinex-derivatives","ETHF0:USTF0",1764617046410,1.30517376,2743.3,2742.4,0.19121821]
["bitfinex-derivatives","ETHF0:USTF0",1764617046721,10.49070926,2743.8,2742.5,4.8442361]
["bitfinex-derivatives","ETHF0:USTF0",1764617046722,1.31064302,2743.8,2742.5,4.8442361]
["bitfinex-derivatives","ETHF0:USTF0",1764617047012,0.88399929,2743.7,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617047215,0.88399929,2743.6,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617047510,1.31064302,2743.8,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617047511,0.88399929,2743.5,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617047716,0.00546926,2743.8,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617047918,0.88427027,2743.7,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617048117,0.88427027,2743.6,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617048417,0.88427027,2743.5,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617048612,2.79635255,2743.8,2743.2,4.70406989]
["bitfinex-derivatives","ETHF0:USTF0",1764617048613,0.00546926,2743.8,2743.2,4.70406989]
["bitfinex-derivatives","ETHF0:USTF0",1764617048915,0.00546926,2743.8,2742.6,4.70406989]
["bitfinex-derivatives","ETHF0:USTF0",1764617049220,2.79088329,2743.7,2743.3,4.79063068]
["bitfinex-derivatives","ETHF0:USTF0",1764617049423,2.79088329,2743.7,2742.9,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764617049715,0.00546926,2743.8,2742.9,4.79063068]
["bitfinex-derivatives","ETHF0:USTF0",1764617050112,0.00546926,2743.8,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764617050418,0.00546926,2743.8,2743.5,4.63711881]
["bitfinex-derivatives","ETHF0:USTF0",1764617050811,0.00546926,2743.8,2743.0,4.63711881]
["bitfinex-derivatives","ETHF0:USTF0",1764617051018,0.00546926,2743.8,2743.6,4.63711881]
["bitfinex-derivatives","ETHF0:USTF0",1764617051219,0.00546926,2743.8,2743.5,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764617051618,0.00546926,2743.8,2743.6,4.8449012]
["bitfinex-derivatives","ETHF0:USTF0",1764617052415,0.00546926,2743.8,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764617052618,2.79088329,2743.7,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764617052817,0.88608101,2743.6,2743.0,4.92130945]
["bitfinex-derivatives","ETHF0:USTF0",1764617053018,0.88608712,2743.5,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764617053215,2.79088329,2743.7,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764617053518,0.88536819,2743.6,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764617053718,0.88536819,2743.5,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764617053921,2.79088329,2743.7,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764617054115,0.88604702,2743.6,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764617054316,0.88604702,2743.6,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617054317,0.88604702,2743.5,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617054515,0.88604702,2743.4,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617054712,2.79088329,2743.7,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617054916,2.19162204,2743.6,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617055118,0.88644828,2743.5,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617055318,0.88644828,2743.4,2742.6,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764617055625,3.67733157,2743.3,2742.6,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764617055923,0.88644828,2743.2,2742.6,40.98231]
["bitfinex-derivatives","ETHF0:USTF0",1764617056225,0.88644828,2743.1,2742.6,40.98231]
["bitfinex-derivatives","ETHF0:USTF0",1764617056421,2.79088329,2743.3,2742.6,40.98231]
["bitfinex-derivatives","ETHF0:USTF0",1764617056723,0.88731581,2743.2,2742.6,40.98231]
["bitfinex-derivatives","ETHF0:USTF0",1764617056919,0.88731581,2743.1,2742.6,40.98231]
["bitfinex-derivatives","ETHF0:USTF0",1764617057129,4.74851427,2743.7,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617057130,1.30517376,2743.7,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617057322,0.88733146,2743.6,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617057623,0.00546926,2743.8,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617057825,0.88711835,2743.7,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617058023,0.00546926,2743.8,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617058223,0.88716077,2743.7,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617058426,0.00546926,2743.8,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617058625,0.88711074,2743.7,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617058828,0.00546926,2743.8,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617059028,0.88711073,2743.7,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617059229,0.00546926,2743.8,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617059430,0.88714542,2743.7,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617059735,0.00546926,2743.8,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617060026,0.88711711,2743.7,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617060229,0.00546926,2743.8,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617061026,0.88725448,2743.7,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617061230,0.00546926,2743.8,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617061825,0.00546926,2743.8,2743.3,4.63774531]
["bitfinex-derivatives","ETHF0:USTF0",1764617067736,0.00546926,2743.8,2743.1,4.67385869]
["bitfinex-derivatives","ETHF0:USTF0",1764617067935,0.00546926,2743.8,2743.0,5.38048106]
["bitfinex-derivatives","ETHF0:USTF0",1764617068134,0.00546926,2743.8,2743.6,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764617068430,0.00546926,2743.8,2743.7,4.79192271]
["bitfinex-derivatives","ETHF0:USTF0",1764617068835,1.30517376,2744.9,2744.1,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1764617069030,0.88656659,2744.8,2743.7,45.59192271]
["bitfinex-derivatives","ETHF0:USTF0",1764617069229,4.09605705,2745.3,2744.2,4.71020667]
["bitfinex-derivatives","ETHF0:USTF0",1764617069437,0.88615148,2745.2,2743.8,7.50108996]
["bitfinex-derivatives","ETHF0:USTF0",1764617069629,0.88615148,2745.1,2743.8,2.79088329]
["bitfinex-derivatives","ETHF0:USTF0",1764617069933,0.00546926,2744.7,2744.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764617070233,0.00546926,2744.7,2744.4,0.18486898]
["bitfinex-derivatives","ETHF0:USTF0",1764617070735,0.00546926,2744.7,2744.5,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1764617071032,0.00546926,2744.7,2744.5,4.8226961]
["bitfinex-derivatives","ETHF0:USTF0",1764617071235,0.00546926,2744.7,2744.6,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764617071631,0.00546926,2744.7,2744.6,4.91915915]
["bitfinex-derivatives","ETHF0:USTF0",1764617072839,0.00546926,2744.7,2744.4,0.00266898]
["bitfinex-derivatives","ETHF0:USTF0",1764617077734,0.00546926,2744.7,2744.5,4.82021226]
["bitfinex-derivatives","ETHF0:USTF0",1764617078135,0.00317622,2745.1,2745.0,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764617078437,0.00317622,2745.1,2745.0,4.85528106]
["bitfinex-derivatives","ETHF0:USTF0",1764617078635,2.79088329,2746.0,2745.1,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1764617078934,1.30517376,2746.4,2745.2,4.67312106]
["bitfinex-derivatives","ETHF0:USTF0",1764617079142,0.00546926,2746.1,2745.4,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1764617079345,0.00546926,2746.1,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617079540,0.00546926,2746.1,2745.5,4.75709377]
["bitfinex-derivatives","ETHF0:USTF0",1764617079832,0.00855376,2746.1,2745.5,4.93921377]
["bitfinex-derivatives","ETHF0:USTF0",1764617080032,0.00855376,2746.1,2745.5,4.75709377]
["bitfinex-derivatives","ETHF0:USTF0",1764617080941,0.00855376,2746.1,2745.5,4.93921377]
["bitfinex-derivatives","ETHF0:USTF0",1764617081941,0.00855376,2746.1,2745.5,0.18758926]
["bitfinex-derivatives","ETHF0:USTF0",1764617082734,2.79943705,2746.1,2745.5,0.18758926]
["bitfinex-derivatives","ETHF0:USTF0",1764617083135,0.00855376,2746.1,2745.5,0.18758926]
["bitfinex-derivatives","ETHF0:USTF0",1764617083943,0.00855376,2746.1,2745.9,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764617085735,2.79943705,2746.1,2745.6,4.64815026]
["bitfinex-derivatives","ETHF0:USTF0",1764617085942,2.79943705,2746.1,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617085943,0.00855376,2746.1,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617087539,2.79943705,2746.1,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617089250,2.79088329,2745.7,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617093249,0.00855376,2746.1,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617093451,0.00855376,2746.1,2745.6,4.805687]
["bitfinex-derivatives","ETHF0:USTF0",1764617093953,0.00855376,2746.1,2745.7,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764617094352,0.00855376,2746.1,2745.8,4.83161693]
["bitfinex-derivatives","ETHF0:USTF0",1764617094554,0.00855376,2746.1,2745.7,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764617095451,2.79943705,2746.1,2745.7,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764617095652,0.00855376,2746.1,2745.7,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764617095842,0.00855376,2746.1,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617096046,2.79088329,2746.0,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617097456,0.88772494,2745.9,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617097656,2.79088329,2746.0,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617097847,0.88772495,2745.9,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617098049,2.79088329,2746.0,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617098249,0.88827851,2745.9,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617098448,0.88827851,2745.8,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617098654,0.88827851,2745.7,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617098854,2.79088329,2746.0,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617099155,0.88834461,2745.9,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617099349,0.88834461,2745.8,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617099550,0.88834461,2745.7,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617099749,2.79088329,2746.0,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617099953,0.88870578,2745.9,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617100157,0.88870578,2745.8,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617100356,0.88870578,2745.7,2745.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617100653,2.79088329,2746.0,2744.4,0.00266898]
["bitfinex-derivatives","ETHF0:USTF0",1764617100654,3.67958907,2745.6,2744.4,0.00266898]
["bitfinex-derivatives","ETHF0:USTF0",1764617100858,2.79088329,2745.1,2744.4,0.00266898]
["bitfinex-derivatives","ETHF0:USTF0",1764617101060,0.88870578,2745.0,2744.4,0.00266898]
["bitfinex-derivatives","ETHF0:USTF0",1764617101247,0.88870578,2744.9,2744.4,0.00266898]
["bitfinex-derivatives","ETHF0:USTF0",1764617101452,2.79088329,2745.1,2744.4,0.00266898]
["bitfinex-derivatives","ETHF0:USTF0",1764617101754,0.88892776,2745.0,2744.5,4.75086657]
["bitfinex-derivatives","ETHF0:USTF0",1764617101950,0.88888618,2744.9,2744.5,4.75086657]
["bitfinex-derivatives","ETHF0:USTF0",1764617102155,1.30517376,2745.4,2744.5,4.75086657]
["bitfinex-derivatives","ETHF0:USTF0",1764617102156,1.30517376,2745.4,2744.7,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1764617102350,0.88878344,2745.3,2744.7,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1764617102551,0.88878344,2745.2,2744.7,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1764617102749,2.79088329,2745.5,2744.7,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1764617102959,0.88867141,2745.4,2744.7,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1764617103158,0.88867141,2745.3,2744.7,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1764617103360,0.88867141,2745.2,2744.7,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1764617103561,2.79088329,2745.5,2744.7,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1764617103756,0.88868802,2745.4,2744.7,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1764617103964,2.79088329,2745.1,2744.5,4.75086657]
["bitfinex-derivatives","ETHF0:USTF0",1764617105061,2.79088329,2745.5,2744.5,4.93305657]
["bitfinex-derivatives","ETHF0:USTF0",1764617105261,0.88894339,2745.4,2744.5,4.93305657]
["bitfinex-derivatives","ETHF0:USTF0",1764617105457,2.79088329,2745.1,2744.5,0.18765926]
["bitfinex-derivatives","ETHF0:USTF0",1764617105651,2.79088329,2745.1,2744.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617105856,0.88897579,2745.0,2744.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617106055,0.88897579,2744.9,2744.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617106257,2.79088329,2745.1,2744.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617106457,0.88899832,2745.0,2744.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617106658,0.88899832,2744.9,2744.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617106961,2.79088329,2745.1,2744.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617107157,0.88900127,2745.0,2744.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617107357,0.88900127,2744.9,2744.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617107558,2.79088329,2745.1,2744.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617107757,0.88895256,2745.0,2744.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617107958,0.88895256,2744.9,2744.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617108260,2.79088329,2745.1,2744.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617108466,0.88874085,2745.0,2744.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617108658,3.06390115,2744.7,2744.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617108959,0.88874085,2744.6,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764617109157,3.06390115,2744.3,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617109353,0.88836729,2744.2,2743.4,4.82065559]
["bitfinex-derivatives","ETHF0:USTF0",1764617109557,3.06390115,2744.3,2743.0,0.47445147]
["bitfinex-derivatives","ETHF0:USTF0",1764617109558,0.88841711,2744.1,2743.0,0.47445147]
["bitfinex-derivatives","ETHF0:USTF0",1764617109762,0.00546926,2743.8,2743.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617109963,0.00940098,2743.8,2743.3,0.00942408]
["bitfinex-derivatives","ETHF0:USTF0",1764617115464,3.06390115,2743.5,2743.3,0.00942408]
["bitfinex-derivatives","ETHF0:USTF0",1764617115667,0.00940098,2743.8,2743.3,0.00942408]
["bitfinex-derivatives","ETHF0:USTF0",1764617116468,0.00940098,2743.8,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764617116772,0.00940098,2743.8,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764617116973,0.00940098,2743.8,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617117365,0.00940098,2743.8,2743.2,0.18774926]
["bitfinex-derivatives","ETHF0:USTF0",1764617118370,0.00940098,2743.8,2743.2,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617123375,3.06390115,2743.3,2743.1,0.0044712]
["bitfinex-derivatives","ETHF0:USTF0",1764617123577,3.06390115,2743.7,2743.1,0.0044712]
["bitfinex-derivatives","ETHF0:USTF0",1764617124682,3.06390115,2743.7,2743.1,0.00994046]
["bitfinex-derivatives","ETHF0:USTF0",1764617125677,3.06390115,2743.3,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617126077,3.06390115,2743.7,2742.6,40.98232]
["bitfinex-derivatives","ETHF0:USTF0",1764617126582,3.06390115,2743.7,2742.6,40.9864621]
["bitfinex-derivatives","ETHF0:USTF0",1764617127183,0.88343092,2743.6,2742.6,40.9864621]
["bitfinex-derivatives","ETHF0:USTF0",1764617127374,3.06390115,2743.7,2742.6,0.1864621]
["bitfinex-derivatives","ETHF0:USTF0",1764617127680,0.8833762,2743.6,2742.6,0.1864621]
["bitfinex-derivatives","ETHF0:USTF0",1764617127878,3.06390115,2743.7,2742.6,0.1864621]
["bitfinex-derivatives","ETHF0:USTF0",1764617128077,0.88337621,2743.6,2742.6,0.1864621]
["bitfinex-derivatives","ETHF0:USTF0",1764617128280,0.88337621,2743.5,2742.6,0.1864621]
["bitfinex-derivatives","ETHF0:USTF0",1764617128475,0.88337621,2743.4,2742.6,0.1864621]
["bitfinex-derivatives","ETHF0:USTF0",1764617128675,3.06390115,2743.7,2742.6,0.1864621]
["bitfinex-derivatives","ETHF0:USTF0",1764617128879,0.88393034,2743.6,2742.6,0.1864621]
["bitfinex-derivatives","ETHF0:USTF0",1764617129081,3.06390115,2743.7,2742.6,0.1864621]
["bitfinex-derivatives","ETHF0:USTF0",1764617129082,0.88393034,2743.5,2742.6,0.1864621]
["bitfinex-derivatives","ETHF0:USTF0",1764617129286,0.88393034,2743.4,2742.6,0.1864621]
["bitfinex-derivatives","ETHF0:USTF0",1764617129581,0.88393034,2743.3,2742.6,0.1864621]
["bitfinex-derivatives","ETHF0:USTF0",1764617129788,3.06390115,2743.3,2742.6,0.0041421]
["bitfinex-derivatives","ETHF0:USTF0",1764617132180,0.88434937,2743.2,2742.6,0.0041421]
["bitfinex-derivatives","ETHF0:USTF0",1764617132387,1.30517376,2743.7,2742.6,0.0041421]
["bitfinex-derivatives","ETHF0:USTF0",1764617132388,4.36907491,2743.7,2742.6,0.0041421]
["bitfinex-derivatives","ETHF0:USTF0",1764617132581,0.88445549,2743.6,2742.6,0.0041421]
["bitfinex-derivatives","ETHF0:USTF0",1764617132786,0.00940098,2743.8,2742.7,4.71935663]
["bitfinex-derivatives","ETHF0:USTF0",1764617132989,0.88434616,2743.7,2742.7,4.71935663]
["bitfinex-derivatives","ETHF0:USTF0",1764617133285,0.00940098,2743.8,2742.7,4.71935663]
["bitfinex-derivatives","ETHF0:USTF0",1764617133286,0.88434616,2743.6,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617133487,0.00940098,2743.8,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617133787,0.8847893,2743.7,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617133986,0.8847893,2743.6,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617134288,0.88522189,2743.5,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617134584,0.00940098,2743.8,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617134585,0.00940098,2743.8,2742.9,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764617134887,0.88529273,2743.7,2742.9,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764617135079,0.88529273,2743.6,2742.9,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764617135284,0.88529273,2743.5,2742.9,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764617135584,0.88529273,2743.4,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764617135782,0.00940098,2743.8,2743.0,4.64067043]
["bitfinex-derivatives","ETHF0:USTF0",1764617135979,0.88590207,2743.7,2743.3,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764617136287,0.00940098,2743.8,2743.3,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764617136288,0.88590207,2743.6,2743.3,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764617136487,0.88590207,2743.5,2743.3,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764617136689,0.00940098,2743.8,2743.3,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764617136891,0.88640502,2743.7,2743.3,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764617137185,0.88640502,2743.6,2743.3,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764617137487,0.88640502,2743.5,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617137685,0.88640502,2743.4,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617137886,4.37847589,2743.8,2742.9,4.70489268]
["bitfinex-derivatives","ETHF0:USTF0",1764617138082,0.88708861,2743.7,2742.9,4.70489268]
["bitfinex-derivatives","ETHF0:USTF0",1764617138290,0.88708861,2743.6,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617138482,0.88708861,2743.5,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617138684,0.88708861,2743.4,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617138887,0.88708861,2743.3,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617139087,1.30517376,2743.7,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617139294,0.88826544,2743.6,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617139488,0.88826544,2743.5,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617139681,0.88826544,2743.4,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617139883,0.88826544,2743.3,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617140093,1.30517376,2743.7,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617140289,0.88833078,2743.6,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617140490,0.88833078,2743.5,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617140684,0.88833078,2743.4,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617140887,0.88833078,2743.3,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617141092,0.88833078,2743.2,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617141393,1.30517376,2743.6,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617141594,0.88837504,2743.5,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617141793,0.88837504,2743.4,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617141993,0.88837504,2743.3,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617142197,0.88837504,2743.2,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617142384,1.30517376,2743.7,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617142588,0.88840808,2743.6,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617142788,0.88840808,2743.5,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617143089,0.88840808,2743.4,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617143289,0.88840808,2743.3,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617143489,1.30517376,2743.7,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617143690,0.88371036,2743.6,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617143890,0.88371036,2743.5,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617144091,0.88371036,2743.4,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617144386,0.00940098,2743.8,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617144698,0.88364482,2743.7,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617144898,0.88364482,2743.6,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617145189,0.00940098,2743.8,2742.9,4.6866928]
["bitfinex-derivatives","ETHF0:USTF0",1764617145388,0.88359449,2743.7,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617145587,0.88359449,2743.6,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617145789,0.00940098,2743.8,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617145996,0.88358116,2743.7,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617146294,0.88358116,2743.6,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617146487,0.00940098,2743.8,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617146688,0.88353574,2743.7,2743.2,4.92462525]
["bitfinex-derivatives","ETHF0:USTF0",1764617146994,0.88353574,2743.6,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764617147295,0.88360679,2743.5,2743.0,4.92464525]
["bitfinex-derivatives","ETHF0:USTF0",1764617147591,0.00940098,2743.8,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617147794,0.88360604,2743.7,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617147996,0.88360604,2743.6,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617148195,0.88369574,2743.5,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617148395,0.00940098,2743.8,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617148598,0.88369574,2743.7,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617148889,0.88369574,2743.6,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617149093,0.88369574,2743.5,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617149296,0.88369574,2743.4,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617149598,3.06390115,2743.7,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617149799,0.88380453,2743.6,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617149990,0.88380453,2743.5,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617150190,0.88380453,2743.4,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617150390,3.06390115,2743.7,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617150700,0.88386665,2743.6,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617150997,0.88386665,2743.5,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617151186,0.88386665,2743.4,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617151390,3.06390115,2743.7,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617151593,0.88394872,2743.6,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764617151788,3.06390115,2743.7,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617151789,0.88394872,2743.5,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617151996,0.88394872,2743.4,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617152196,0.88394872,2743.3,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617152399,3.06390115,2743.7,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617152603,0.88398794,2743.6,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617152800,0.88398794,2743.5,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764617153002,3.06390115,2743.3,2742.6,0.0041421]
["bitfinex-derivatives","ETHF0:USTF0",1764617153204,0.88398794,2743.2,2742.6,0.0041421]
["bitfinex-derivatives","ETHF0:USTF0",1764617153392,0.88398794,2743.1,2742.6,0.0041421]
["bitfinex-derivatives","ETHF0:USTF0",1764617153597,0.88398794,2743.0,2742.6,0.0041421]
["bitfinex-derivatives","ETHF0:USTF0",1764617153792,3.06390115,2743.3,2742.6,0.0041421]
["bitfinex-derivatives","ETHF0:USTF0",1764617154092,0.88408725,2743.2,2742.6,0.0041421]
["bitfinex-derivatives","ETHF0:USTF0",1764617154294,0.88408725,2743.1,2742.6,0.0041421]
["bitfinex-derivatives","ETHF0:USTF0",1764617154497,3.06390115,2742.8,2741.9,2.58959777]
["bitfinex-derivatives","ETHF0:USTF0",1764617154698,0.88408725,2742.7,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764617154903,0.00546926,2742.5,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617155606,0.00546926,2742.5,2741.9,40.80321056]
["bitfinex-derivatives","ETHF0:USTF0",1764617158424,0.00546926,2742.5,2741.9,0.00321056]
["bitfinex-derivatives","ETHF0:USTF0",1764617160319,0.00546926,2742.5,2741.8,40.98237]
["bitfinex-derivatives","ETHF0:USTF0",1764617160320,3.06390115,2742.0,2741.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764617160614,0.00546926,2742.5,2741.3,4.66554741]
["bitfinex-derivatives","ETHF0:USTF0",1764617160822,0.00546926,2742.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617161212,0.00546926,2742.5,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764617161717,0.00546926,2742.5,2741.5,4.66554741]
["bitfinex-derivatives","ETHF0:USTF0",1764617161910,3.06390115,2742.2,2741.5,4.66554741]
["bitfinex-derivatives","ETHF0:USTF0",1764617162312,3.06390115,2742.2,2741.4,40.80306993]
["bitfinex-derivatives","ETHF0:USTF0",1764617164819,0.00546926,2742.5,2741.5,4.88898652]
["bitfinex-derivatives","ETHF0:USTF0",1764617165024,0.88083581,2742.4,2741.5,4.88898652]
["bitfinex-derivatives","ETHF0:USTF0",1764617165224,0.88083581,2742.3,2741.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764617165524,0.00546926,2742.5,2741.7,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764617167030,0.00546926,2742.5,2741.8,4.76451571]
["bitfinex-derivatives","ETHF0:USTF0",1764617167421,0.00546926,2742.5,2741.6,4.76451571]
["bitfinex-derivatives","ETHF0:USTF0",1764617167628,0.00546926,2742.5,2741.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617167629,0.00546926,2742.5,2741.9,4.68870651]
["bitfinex-derivatives","ETHF0:USTF0",1764617167826,0.00546926,2742.5,2741.7,4.68870651]
["bitfinex-derivatives","ETHF0:USTF0",1764617168129,0.00546926,2742.5,2741.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617168326,0.00546926,2742.5,2742.0,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764617168626,0.00546926,2742.5,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764617175636,2.79319875,2742.3,2741.7,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764617176134,2.79319875,2741.9,2741.4,40.80306993]
["bitfinex-derivatives","ETHF0:USTF0",1764617176331,2.79319875,2741.9,2741.4,0.00306993]
["bitfinex-derivatives","ETHF0:USTF0",1764617176727,2.79319875,2741.5,2741.4,0.00306993]
["bitfinex-derivatives","ETHF0:USTF0",1764617177034,2.79628498,2741.5,2741.4,0.00306993]
["bitfinex-derivatives","ETHF0:USTF0",1764617177832,0.00308623,2741.5,2741.4,0.00306993]
["bitfinex-derivatives","ETHF0:USTF0",1764617178635,2.79628498,2741.5,2741.4,0.00306993]
["bitfinex-derivatives","ETHF0:USTF0",1764617182037,0.00308623,2741.5,2741.4,0.00306993]
["bitfinex-derivatives","ETHF0:USTF0",1764617190548,0.00308623,2741.5,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617190743,2.79319875,2741.0,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617191048,2.79866801,2741.0,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617191556,2.79866801,2741.0,2740.5,40.80321972]
["bitfinex-derivatives","ETHF0:USTF0",1764617191856,0.00546926,2741.0,2740.5,40.80321972]
["bitfinex-derivatives","ETHF0:USTF0",1764617193457,2.79866801,2741.0,2740.5,0.00321972]
["bitfinex-derivatives","ETHF0:USTF0",1764617194854,2.79319875,2740.6,2739.1,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764617195157,2.79319875,2739.8,2739.3,4.64112082]
["bitfinex-derivatives","ETHF0:USTF0",1764617195456,2.79319875,2740.2,2739.1,40.98255]
["bitfinex-derivatives","ETHF0:USTF0",1764617195664,0.18246,2740.5,2739.1,40.98255]
["bitfinex-derivatives","ETHF0:USTF0",1764617195665,2.79319875,2739.8,2739.1,40.98255]
["bitfinex-derivatives","ETHF0:USTF0",1764617195962,2.79319875,2739.4,2739.1,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1764617196164,2.7978252,2739.4,2739.1,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1764617204277,0.00462645,2739.4,2739.1,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1764617205776,0.00462645,2739.4,2739.3,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764617207572,0.7724,2739.7,2739.4,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764617207772,6.454,2741.8,2739.3,4.68522582]
["bitfinex-derivatives","ETHF0:USTF0",1764617207773,2.79319875,2741.0,2739.6,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764617207974,0.88462933,2740.9,2739.6,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764617208279,0.88462933,2740.8,2739.7,45.66773582]
["bitfinex-derivatives","ETHF0:USTF0",1764617208480,2.79319875,2740.6,2739.7,45.66773582]
["bitfinex-derivatives","ETHF0:USTF0",1764617208677,0.00546926,2740.4,2739.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617210182,2.79319875,2740.2,2739.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617210775,2.79319875,2740.2,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617211177,2.79319875,2740.2,2739.3,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764617211878,2.79319875,2740.2,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617212081,2.79319875,2740.2,2739.4,40.98253]
["bitfinex-derivatives","ETHF0:USTF0",1764617212283,2.79319875,2740.2,2739.5,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764617213587,2.79319875,2740.2,2739.6,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764617214180,2.79319875,2739.8,2739.1,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1764617214382,2.79319875,2739.8,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617214876,2.79319875,2739.3,2739.1,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1764617215680,2.79319875,2739.8,2739.1,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1764617217182,2.79319875,2739.7,2739.1,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1764617218277,2.79319875,2739.3,2739.1,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1764617219084,2.79319875,2739.3,2738.4,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764617219288,0.88867586,2739.2,2738.4,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764617219486,2.79319875,2739.3,2738.4,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764617219687,0.8886771,2739.2,2738.4,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764617219887,2.79319875,2739.3,2738.4,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764617220086,0.88869731,2739.2,2738.4,0.18551216]
["bitfinex-derivatives","ETHF0:USTF0",1764617220386,2.79319875,2739.3,2738.4,0.18551216]
["bitfinex-derivatives","ETHF0:USTF0",1764617220387,0.88929479,2739.1,2738.4,0.18551216]
["bitfinex-derivatives","ETHF0:USTF0",1764617220588,0.00546926,2739.0,2738.4,0.18551216]
["bitfinex-derivatives","ETHF0:USTF0",1764617221181,0.00546926,2739.0,2738.4,0.00292216]
["bitfinex-derivatives","ETHF0:USTF0",1764617221375,0.88969664,2738.9,2738.4,0.00292216]
["bitfinex-derivatives","ETHF0:USTF0",1764617221679,0.00546926,2739.0,2738.4,0.00292216]
["bitfinex-derivatives","ETHF0:USTF0",1764617222184,2.79319875,2738.9,2738.4,0.00292216]
["bitfinex-derivatives","ETHF0:USTF0",1764617222380,0.00546926,2739.0,2738.4,0.00292216]
["bitfinex-derivatives","ETHF0:USTF0",1764617222585,0.00546926,2739.0,2738.5,4.72913183]
["bitfinex-derivatives","ETHF0:USTF0",1764617222778,0.00546926,2739.0,2738.8,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764617224680,0.00546926,2739.0,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764617225286,1.30517376,2739.8,2739.1,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764617225584,0.89171611,2739.7,2739.2,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764617225777,0.89171611,2739.6,2739.4,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764617226093,1.30517376,2740.0,2739.4,40.98253]
["bitfinex-derivatives","ETHF0:USTF0",1764617226397,0.89166259,2739.9,2739.4,40.98799926]
["bitfinex-derivatives","ETHF0:USTF0",1764617226583,0.89166259,2739.8,2739.4,40.98799926]
["bitfinex-derivatives","ETHF0:USTF0",1764617226783,0.89166259,2739.7,2739.4,40.98799926]
["bitfinex-derivatives","ETHF0:USTF0",1764617227085,0.89166259,2739.6,2739.4,40.98799926]
["bitfinex-derivatives","ETHF0:USTF0",1764617227285,0.00546926,2740.0,2739.4,40.98799926]
["bitfinex-derivatives","ETHF0:USTF0",1764617227481,0.89155268,2739.9,2739.4,40.80546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617227681,0.00546926,2740.0,2739.7,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764617231889,0.00546926,2740.0,2739.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764617233091,0.00546926,2740.0,2739.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617233792,0.00546926,2740.0,2739.5,2.84752]
["bitfinex-derivatives","ETHF0:USTF0",1764617234299,0.00546926,2740.0,2739.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617234488,0.00546926,2740.0,2739.6,4.78403644]
["bitfinex-derivatives","ETHF0:USTF0",1764617234883,0.00546926,2740.0,2739.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764617235099,0.00402343,2740.6,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764617235288,0.00402343,2740.6,2739.9,4.82238852]
["bitfinex-derivatives","ETHF0:USTF0",1764617235591,0.00402343,2740.6,2739.8,4.70994053]
["bitfinex-derivatives","ETHF0:USTF0",1764617235796,0.00402343,2740.6,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764617235994,0.00402343,2740.6,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617236395,0.00402343,2740.6,2740.5,40.98246]
["bitfinex-derivatives","ETHF0:USTF0",1764617237593,0.00546926,2740.8,2740.6,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617237794,0.00546926,2740.8,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617238095,0.00546926,2740.8,2740.7,4.96067272]
["bitfinex-derivatives","ETHF0:USTF0",1764617238595,0.00861184,2740.8,2740.7,4.96067272]
["bitfinex-derivatives","ETHF0:USTF0",1764617240392,0.00861184,2740.8,2740.7,45.76067272]
["bitfinex-derivatives","ETHF0:USTF0",1764617241095,1.30517376,2742.2,2740.7,45.57823272]
["bitfinex-derivatives","ETHF0:USTF0",1764617241295,0.88909916,2742.1,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764617241604,4.75417376,2742.3,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764617241605,0.88909916,2742.0,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764617241903,0.88909916,2741.9,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764617242108,0.00546926,2741.8,2741.2,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617242802,3.07380392,2741.6,2741.2,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617243101,3.07380392,2741.6,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617243501,3.07380392,2741.6,2740.6,45.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1764617243705,3.07380392,2741.6,2740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617243906,3.07380392,2741.6,2740.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617246509,0.88779604,2741.5,2740.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617246810,3.07380392,2741.6,2740.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617247109,0.88779925,2741.5,2740.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617247308,3.07380392,2741.6,2740.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617247309,3.25618392,2741.6,2740.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617247606,0.88788497,2741.5,2740.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617247808,3.25618392,2741.6,2740.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617248009,0.88788497,2741.5,2740.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617248211,3.25618392,2741.6,2740.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617248396,0.88805202,2741.5,2740.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617248601,3.25618392,2741.6,2740.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617248908,0.88805202,2741.5,2740.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617249111,3.25618392,2741.6,2740.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617249303,3.07380392,2741.2,2740.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617250996,6.04880392,2741.2,2740.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617251201,0.8885925,2741.1,2740.4,0.00388764]
["bitfinex-derivatives","ETHF0:USTF0",1764617251401,0.88924003,2741.0,2740.4,0.00388764]
["bitfinex-derivatives","ETHF0:USTF0",1764617251698,6.23122392,2741.2,2740.4,0.00388764]
["bitfinex-derivatives","ETHF0:USTF0",1764617251899,0.88924456,2741.1,2740.4,0.00388764]
["bitfinex-derivatives","ETHF0:USTF0",1764617252099,0.88924456,2741.0,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617252300,6.23122392,2741.2,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617252512,0.88991384,2741.1,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617252705,0.88991384,2741.0,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617252906,0.88991384,2740.9,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617253211,6.23122392,2741.2,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617253403,0.89029761,2741.1,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617253607,0.89029761,2741.0,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617253808,0.89029761,2740.9,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617254110,6.23122392,2741.2,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617254407,0.89039939,2741.1,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617254608,0.89039939,2741.0,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617254802,0.89039939,2740.9,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617255003,0.89039939,2740.8,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617255201,6.23122392,2741.2,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617255402,0.89096046,2741.1,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617255702,0.89096046,2741.0,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617256006,0.89096046,2740.9,2740.6,4.71436532]
["bitfinex-derivatives","ETHF0:USTF0",1764617256310,3.07380392,2741.0,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617256610,3.25620392,2741.4,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617256802,0.89155888,2741.3,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617257001,3.25620392,2741.4,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617257002,0.89155888,2741.2,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617257209,3.25620392,2741.4,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617257409,0.89153374,2741.3,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617257710,3.25620392,2741.4,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617257711,0.89153374,2741.2,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617257905,3.07380392,2741.4,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617258105,0.89187217,2741.3,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617258305,0.89187217,2741.2,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617258506,0.89187217,2741.1,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617258706,3.07380392,2741.4,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617258907,0.89199449,2741.3,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617259107,0.89199449,2741.2,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617259307,0.89199449,2741.1,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617259610,3.07380392,2741.4,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617259910,0.89222484,2741.3,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617260114,0.89222484,2741.2,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617260414,0.89222484,2741.1,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617260614,3.07380392,2741.4,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617260805,0.89248643,2741.3,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617261003,0.89248643,2741.2,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617261212,0.89248643,2741.1,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617261411,3.07380392,2741.4,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617261598,0.89279123,2741.3,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617261802,0.89279123,2741.2,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617262098,0.89279123,2741.1,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617262302,3.07380392,2741.4,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617262502,0.89291204,2741.3,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617262809,3.07380392,2741.4,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617262810,0.89291204,2741.2,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617263010,0.89291204,2741.1,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617263213,3.07380392,2741.4,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617263504,0.89321466,2741.3,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617263709,3.07380392,2741.4,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617263710,0.89321466,2741.2,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617263906,0.89321466,2741.1,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617264103,0.89321466,2741.0,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617264304,1.30517376,2741.5,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617264507,0.89299784,2741.4,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617264708,0.89299784,2741.3,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617264904,0.89299784,2741.2,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617265104,0.89299784,2741.1,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617265311,0.89298792,2741.0,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617265608,4.37897768,2741.4,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617265609,3.07380392,2741.4,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617265814,0.89301614,2741.3,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617266111,0.89301614,2741.2,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617266409,0.89301614,2741.1,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617266613,0.89301614,2741.0,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617266809,1.30517376,2741.6,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617267004,0.89296231,2741.5,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617267311,0.89296231,2741.4,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617267509,0.89296231,2741.3,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617267698,0.89296231,2741.2,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617267901,1.30517376,2741.6,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617268210,0.89297176,2741.5,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617268411,0.89297176,2741.4,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617268610,0.89297176,2741.3,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617268810,0.89297176,2741.2,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617269014,1.30517376,2741.6,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617269208,0.89300151,2741.5,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617269405,0.89300151,2741.4,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617269605,0.89300151,2741.3,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617269805,0.89300151,2741.2,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617270005,0.89300151,2741.1,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617270211,3.07380392,2741.4,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617270414,0.89304733,2741.3,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617270714,0.89304733,2741.2,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617270915,0.89304733,2741.1,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617271115,3.07380392,2741.4,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617271320,0.89309997,2741.3,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617271613,0.89309997,2741.2,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617271815,0.89309997,2741.1,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617272014,0.89309997,2741.0,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617272216,0.89309997,2741.0,2740.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617272410,0.89309997,2740.9,2740.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617272612,3.07380392,2741.0,2740.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617272814,0.89346289,2740.9,2740.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617273013,0.89346289,2740.8,2740.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617273315,3.07380392,2741.0,2740.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617273516,0.8935049,2740.9,2740.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617273715,0.8935049,2740.8,2740.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617273916,1.30517376,2741.2,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617274120,0.89345875,2741.1,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617274312,0.89345875,2741.0,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617274512,0.89345875,2740.9,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617274719,1.30517376,2741.4,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617275019,0.8934675,2741.3,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617275216,0.8934675,2741.2,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617275411,0.8934675,2741.1,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617275724,0.8934675,2741.0,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617275919,0.8934675,2740.9,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617276219,1.30517376,2741.3,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617276520,0.89350383,2741.2,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617276713,0.89350383,2741.1,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617276912,0.89350383,2741.0,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617277112,0.89350383,2740.9,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617277421,1.30517376,2741.3,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617277716,0.89353399,2741.2,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617277917,0.89353399,2741.1,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617278122,0.89353399,2741.0,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617278313,0.89353399,2740.9,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617278515,1.30517376,2741.5,2740.8,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617278716,0.89349306,2741.4,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764617279023,0.89349306,2741.3,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764617279212,0.89349306,2741.2,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764617279415,1.30517376,2741.6,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764617279614,0.89333801,2741.5,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764617279815,0.89333801,2741.4,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764617280015,10.19764302,2741.8,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764617280217,0.89331662,2741.7,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764617280415,0.89331662,2741.6,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764617280620,0.89331662,2741.5,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764617280913,0.89331662,2741.4,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764617281114,8.89246926,2741.8,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764617281314,8.89246926,2741.8,2740.6,4.64564447]
["bitfinex-derivatives","ETHF0:USTF0",1764617281315,0.89321357,2741.7,2741.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764617281524,0.89321357,2741.6,2741.2,4.78447166]
["bitfinex-derivatives","ETHF0:USTF0",1764617281720,0.00546926,2741.8,2741.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764617281921,0.00546926,2741.8,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617282118,0.89304782,2741.7,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617282322,0.00546926,2741.8,2741.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764617282720,0.00546926,2741.8,2740.9,40.98243]
["bitfinex-derivatives","ETHF0:USTF0",1764617282923,0.00546926,2741.8,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764617283124,0.00546926,2741.8,2741.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764617285818,3.96623899,2741.7,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617286015,0.89243507,2741.6,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617286227,0.89243507,2741.5,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617286429,0.89243507,2741.4,2740.8,4.71178683]
["bitfinex-derivatives","ETHF0:USTF0",1764617286630,3.07380392,2741.7,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617286929,0.89250008,2741.6,2740.9,40.98243]
["bitfinex-derivatives","ETHF0:USTF0",1764617287121,0.89250008,2741.5,2740.9,40.98243]
["bitfinex-derivatives","ETHF0:USTF0",1764617287321,0.00546926,2741.8,2740.9,40.98243]
["bitfinex-derivatives","ETHF0:USTF0",1764617287530,0.89242922,2741.7,2740.9,40.98243]
["bitfinex-derivatives","ETHF0:USTF0",1764617287822,0.89242922,2741.6,2740.9,40.98243]
["bitfinex-derivatives","ETHF0:USTF0",1764617288027,0.89242922,2741.5,2740.9,40.98243]
["bitfinex-derivatives","ETHF0:USTF0",1764617288329,0.00546926,2741.8,2740.9,40.98243]
["bitfinex-derivatives","ETHF0:USTF0",1764617288523,0.89757072,2741.7,2740.9,40.98243]
["bitfinex-derivatives","ETHF0:USTF0",1764617288724,0.89757072,2741.6,2740.9,40.98243]
["bitfinex-derivatives","ETHF0:USTF0",1764617289021,0.89757072,2741.5,2740.9,40.98243]
["bitfinex-derivatives","ETHF0:USTF0",1764617289219,3.07380392,2741.7,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617289424,0.00546926,2741.8,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617289425,3.07380392,2741.3,2740.5,2.67046926]
["bitfinex-derivatives","ETHF0:USTF0",1764617289634,2.2027527,2741.2,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617289826,0.89757894,2741.1,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617290028,0.89757894,2741.0,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617290323,1.30517376,2741.2,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617290324,0.89757894,2740.9,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617290529,0.89757894,2740.8,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617290729,1.30517376,2741.2,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617290924,0.8977244,2741.1,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617291125,0.8977244,2741.0,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617291331,0.8977244,2740.9,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617291634,4.37897768,2741.3,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617291932,0.89754922,2741.2,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617292130,0.89754922,2741.1,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617292326,4.10068545,2741.5,2740.5,0.18792926]
["bitfinex-derivatives","ETHF0:USTF0",1764617292631,0.89743487,2741.4,2740.5,0.18792926]
["bitfinex-derivatives","ETHF0:USTF0",1764617292820,0.89743487,2741.3,2740.5,0.18792926]
["bitfinex-derivatives","ETHF0:USTF0",1764617293019,0.89743487,2741.2,2740.5,0.18792926]
["bitfinex-derivatives","ETHF0:USTF0",1764617293222,2.79551169,2741.5,2740.5,0.18792926]
["bitfinex-derivatives","ETHF0:USTF0",1764617293423,0.89750169,2741.4,2740.5,0.18792926]
["bitfinex-derivatives","ETHF0:USTF0",1764617293625,0.89750169,2741.3,2740.5,0.18792926]
["bitfinex-derivatives","ETHF0:USTF0",1764617293824,0.89750169,2741.2,2740.5,0.18792926]
["bitfinex-derivatives","ETHF0:USTF0",1764617294025,2.79551169,2741.5,2740.6,4.9306199]
["bitfinex-derivatives","ETHF0:USTF0",1764617294235,0.89567047,2741.4,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617294527,2.89,2741.6,2740.8,4.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1764617294724,0.89561389,2741.5,2740.8,7.5955999]
["bitfinex-derivatives","ETHF0:USTF0",1764617295033,0.89561389,2741.4,2740.8,2.84743]
["bitfinex-derivatives","ETHF0:USTF0",1764617295234,2.89,2741.6,2740.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617295432,0.89559733,2741.5,2740.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617295633,2.89,2741.6,2740.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617295834,0.8955815,2741.5,2740.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617296033,2.89,2741.6,2740.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617296334,0.00546926,2741.8,2741.0,5.0340961]
["bitfinex-derivatives","ETHF0:USTF0",1764617296634,0.895514,2741.7,2741.0,5.0340961]
["bitfinex-derivatives","ETHF0:USTF0",1764617296927,0.00546926,2741.8,2741.0,5.0340961]
["bitfinex-derivatives","ETHF0:USTF0",1764617296928,0.00546926,2741.8,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764617297131,0.00546926,2741.8,2741.7,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764617297534,0.00546926,2741.8,2741.7,40.98238]
["bitfinex-derivatives","ETHF0:USTF0",1764617297924,0.00546926,2741.8,2741.3,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764617298334,0.00546926,2741.8,2740.9,5.25459777]
["bitfinex-derivatives","ETHF0:USTF0",1764617298335,0.00546926,2741.8,2741.4,45.67258658]
["bitfinex-derivatives","ETHF0:USTF0",1764617298629,0.00546926,2741.8,2741.4,40.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764617301528,0.00546926,2741.8,2740.7,5.25459777]
["bitfinex-derivatives","ETHF0:USTF0",1764617301529,2.79551169,2741.7,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617301728,2.79551169,2741.3,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617301928,2.79551169,2741.7,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617302136,2.79551169,2741.7,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617302822,2.79551169,2741.7,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617303028,0.89440263,2741.6,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617303225,2.79551169,2741.7,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617303426,0.8944816,2741.6,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617303630,2.79551169,2741.7,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617303929,0.89455474,2741.6,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617304236,2.79551169,2741.7,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617304436,2.79551169,2741.3,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617308335,0.89497275,2741.2,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617308632,2.79551169,2741.3,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617308832,0.89497275,2741.2,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617309035,2.79551169,2741.3,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617309229,0.89497275,2741.2,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617309430,2.79551169,2741.3,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617310238,0.89496244,2741.2,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617310433,2.79551169,2741.3,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617310634,0.89496244,2741.2,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617310834,2.79551169,2741.3,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617311038,0.89496738,2741.2,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617311236,2.79551169,2741.3,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617311537,0.89492595,2741.2,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617311737,2.79551169,2741.3,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617311939,0.89492595,2741.2,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617312140,2.79551169,2741.3,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617312737,0.89494615,2741.2,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617313038,2.79551169,2741.3,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617313239,0.8949445,2741.2,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617313434,2.79551169,2741.3,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617313738,0.89498486,2741.2,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617314040,0.89498486,2741.1,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617314338,2.79551169,2741.3,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617314639,0.89504713,2741.2,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617314834,2.79551169,2741.3,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617314835,2.79551169,2740.9,2740.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1764617315734,0.89509113,2740.8,2740.4,0.00388764]
["bitfinex-derivatives","ETHF0:USTF0",1764617315934,2.79551169,2740.5,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617316537,2.79551169,2740.9,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617316737,0.89482233,2740.8,2739.9,40.98249]
["bitfinex-derivatives","ETHF0:USTF0",1764617316940,0.89482233,2740.7,2739.9,0.18675512]
["bitfinex-derivatives","ETHF0:USTF0",1764617317141,0.89482233,2740.6,2739.9,0.18675512]
["bitfinex-derivatives","ETHF0:USTF0",1764617317339,2.79551169,2740.9,2739.9,40.98675512]
["bitfinex-derivatives","ETHF0:USTF0",1764617317642,0.89454905,2740.8,2739.9,40.98675512]
["bitfinex-derivatives","ETHF0:USTF0",1764617317942,0.89454905,2740.7,2739.9,40.98675512]
["bitfinex-derivatives","ETHF0:USTF0",1764617318237,0.89454905,2740.6,2739.9,40.98675512]
["bitfinex-derivatives","ETHF0:USTF0",1764617318443,2.79551169,2740.9,2739.9,40.98675512]
["bitfinex-derivatives","ETHF0:USTF0",1764617318745,0.89431767,2740.8,2739.9,40.98675512]
["bitfinex-derivatives","ETHF0:USTF0",1764617318941,0.89431767,2740.7,2739.9,40.98675512]
["bitfinex-derivatives","ETHF0:USTF0",1764617319243,0.89431767,2740.6,2739.9,40.98675512]
["bitfinex-derivatives","ETHF0:USTF0",1764617319436,2.79551169,2740.9,2739.9,40.98675512]
["bitfinex-derivatives","ETHF0:USTF0",1764617319748,0.89412257,2740.8,2739.9,40.98675512]
["bitfinex-derivatives","ETHF0:USTF0",1764617319942,0.89412257,2740.7,2739.9,40.98675512]
["bitfinex-derivatives","ETHF0:USTF0",1764617320240,2.79551169,2740.9,2739.9,40.98675512]
["bitfinex-derivatives","ETHF0:USTF0",1764617320442,0.89398494,2740.8,2739.9,40.98675512]
["bitfinex-derivatives","ETHF0:USTF0",1764617320642,0.89398494,2740.7,2739.9,40.98675512]
["bitfinex-derivatives","ETHF0:USTF0",1764617320840,0.89398494,2740.6,2739.9,40.98675512]
["bitfinex-derivatives","ETHF0:USTF0",1764617321141,2.79551169,2740.9,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617321341,0.89386097,2740.8,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617321540,0.89386097,2740.7,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617321743,2.79551169,2740.9,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617321944,0.89385311,2740.8,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617322138,0.89385311,2740.7,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617322333,2.79551169,2740.9,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617322537,0.89370505,2740.8,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617322835,0.89370505,2740.7,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617323037,2.79551169,2740.9,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617323236,0.893726,2740.8,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617323439,0.893726,2740.7,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617323737,2.79551169,2740.9,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617323936,0.89388455,2740.8,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617324136,0.89388455,2740.7,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617324339,2.79551169,2740.9,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617324539,0.89372868,2740.8,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617324743,0.89372868,2740.7,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617324935,2.79551169,2740.9,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617325135,0.89372703,2740.8,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617325330,0.89372703,2740.7,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617325535,2.79551169,2740.9,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617325738,0.89360115,2740.8,2740.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617325936,2.79551169,2740.9,2740.0,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1764617326252,2.79551169,2741.3,2740.1,4.74316886]
["bitfinex-derivatives","ETHF0:USTF0",1764617326542,1.77512622,2740.9,2740.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617326741,1.77512622,2740.9,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764617328348,2.79590507,2741.3,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764617328547,0.89431757,2741.2,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764617328747,0.89431757,2741.1,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764617329049,2.79590507,2741.3,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764617329238,0.89431729,2741.2,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764617329434,0.89431729,2741.1,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764617329638,2.79590507,2741.3,2740.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617329838,2.79590507,2740.9,2740.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617332146,2.79590507,2741.3,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764617332343,0.89577113,2741.2,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764617332544,0.89577113,2741.1,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764617332749,0.89577113,2741.0,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764617332949,2.79590507,2741.3,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764617333149,0.89577104,2741.2,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764617333353,0.89577104,2741.1,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764617333553,2.79590507,2741.3,2740.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617333554,0.89577104,2741.0,2740.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617333754,1.31064302,2741.8,2741.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764617333948,0.89579928,2741.7,2741.3,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764617334148,0.00546926,2741.8,2741.3,4.86053446]
["bitfinex-derivatives","ETHF0:USTF0",1764617334453,0.00546926,2741.8,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617335947,0.00546926,2741.8,2741.4,40.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764617338859,0.00546926,2741.8,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617338860,2.79590507,2741.7,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617339351,2.79590507,2741.7,2741.0,40.98242]
["bitfinex-derivatives","ETHF0:USTF0",1764617339757,2.79590507,2741.7,2741.1,4.72018435]
["bitfinex-derivatives","ETHF0:USTF0",1764617340146,2.79590507,2741.7,2741.1,4.90260435]
["bitfinex-derivatives","ETHF0:USTF0",1764617340342,0.00546926,2741.8,2741.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764617340556,0.00546926,2741.8,2741.2,2.84741]
["bitfinex-derivatives","ETHF0:USTF0",1764617341249,0.00546926,2741.8,2741.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764617341452,0.00546926,2741.8,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764617342752,2.80137433,2741.8,2741.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617343059,2.79590507,2741.4,2741.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617343247,2.79590507,2741.4,2740.5,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764617343751,2.79590507,2741.4,2740.6,45.5398946]
["bitfinex-derivatives","ETHF0:USTF0",1764617344253,2.79590507,2741.4,2740.6,45.7223446]
["bitfinex-derivatives","ETHF0:USTF0",1764617344956,2.79590507,2741.4,2740.6,40.98245]
["bitfinex-derivatives","ETHF0:USTF0",1764617347059,2.79590507,2741.0,2740.6,40.98245]
["bitfinex-derivatives","ETHF0:USTF0",1764617347253,2.79590507,2741.0,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617348761,2.79590507,2741.0,2740.1,40.98248]
["bitfinex-derivatives","ETHF0:USTF0",1764617349163,2.79590507,2741.0,2740.2,4.785363]
["bitfinex-derivatives","ETHF0:USTF0",1764617349366,2.79590507,2741.0,2740.2,4.967833]
["bitfinex-derivatives","ETHF0:USTF0",1764617351158,2.79590507,2741.3,2740.2,4.967833]
["bitfinex-derivatives","ETHF0:USTF0",1764617351365,0.89441703,2741.2,2740.2,4.967833]
["bitfinex-derivatives","ETHF0:USTF0",1764617351562,0.89441703,2741.1,2740.2,4.967833]
["bitfinex-derivatives","ETHF0:USTF0",1764617351763,2.79590507,2741.3,2740.2,4.967833]
["bitfinex-derivatives","ETHF0:USTF0",1764617352064,0.89448611,2741.2,2740.2,4.967833]
["bitfinex-derivatives","ETHF0:USTF0",1764617352260,0.89448611,2741.1,2740.2,4.967833]
["bitfinex-derivatives","ETHF0:USTF0",1764617352463,3.07249294,2741.2,2740.2,4.967833]
["bitfinex-derivatives","ETHF0:USTF0",1764617352766,0.89467598,2741.1,2740.2,4.967833]
["bitfinex-derivatives","ETHF0:USTF0",1764617353058,3.07249294,2741.2,2740.2,4.967833]
["bitfinex-derivatives","ETHF0:USTF0",1764617353265,0.89467757,2741.1,2740.2,4.967833]
["bitfinex-derivatives","ETHF0:USTF0",1764617353459,3.07249294,2741.2,2740.2,4.967833]
["bitfinex-derivatives","ETHF0:USTF0",1764617353662,0.89381039,2741.1,2740.2,7.632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617353854,3.07249294,2741.2,2740.2,7.632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617354051,0.89381039,2741.1,2740.2,7.632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617354260,4.7094,2741.4,2740.2,7.632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617354461,0.89398647,2741.3,2740.2,7.632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617354655,0.89398647,2741.2,2740.2,7.632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617354856,0.89398647,2741.1,2740.2,7.632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617355059,4.7094,2741.4,2740.2,7.632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617355366,0.89396568,2741.3,2740.2,7.632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617355565,0.89396568,2741.2,2740.2,7.632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617355753,0.89396568,2741.1,2740.2,7.632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617355958,4.7094,2741.4,2740.2,7.632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617355959,0.89396568,2741.0,2740.2,7.632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617356157,4.7094,2741.4,2740.2,7.632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617356456,0.89428067,2741.3,2740.2,7.632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617356653,0.89428067,2741.2,2740.2,7.632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617356864,0.89428067,2741.1,2740.2,7.632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617357064,0.89428067,2741.0,2740.2,7.632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617357270,4.7094,2741.4,2740.2,7.632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617357467,3.07249294,2741.2,2740.2,7.632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617357764,0.89431962,2741.1,2740.2,7.632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617358166,0.89431962,2741.1,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764617359562,0.89431962,2741.1,2740.3,2.84747]
["bitfinex-derivatives","ETHF0:USTF0",1764617360267,4.7094,2741.4,2740.3,2.84747]
["bitfinex-derivatives","ETHF0:USTF0",1764617360268,0.89431962,2741.0,2740.3,2.84747]
["bitfinex-derivatives","ETHF0:USTF0",1764617360470,4.7094,2741.4,2740.3,2.84747]
["bitfinex-derivatives","ETHF0:USTF0",1764617360665,0.89432087,2741.3,2740.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617360865,0.89432087,2741.2,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617361171,0.89432087,2741.1,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617361366,0.89432087,2741.0,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617361571,4.527,2741.4,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617361875,0.89431904,2741.3,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617362069,0.89431904,2741.2,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617362273,0.89431904,2741.1,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617362465,0.89431904,2741.0,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617362765,4.527,2741.4,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617362964,0.89432007,2741.3,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617363164,0.89432007,2741.2,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617363464,0.89432007,2741.1,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617363771,0.89432007,2741.0,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617364073,4.527,2741.4,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617364271,0.89440463,2741.3,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617364465,0.89440463,2741.2,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617364670,0.89440463,2741.1,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617364872,0.89440463,2741.0,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617365065,5.83217376,2741.4,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617365265,0.89455121,2741.3,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617365469,0.89455121,2741.2,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764617365669,0.89455121,2741.1,2740.1,40.98248]
["bitfinex-derivatives","ETHF0:USTF0",1764617365866,0.89455121,2741.0,2740.2,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764617366068,6.01457376,2741.4,2740.2,5.0272891]
["bitfinex-derivatives","ETHF0:USTF0",1764617366363,3.07249294,2741.1,2740.2,5.0272891]
["bitfinex-derivatives","ETHF0:USTF0",1764617366669,0.8946305,2741.0,2740.2,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764617367967,0.8946305,2740.9,2740.2,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764617368263,1.30517376,2741.2,2739.9,0.00426512]
["bitfinex-derivatives","ETHF0:USTF0",1764617368264,3.07249294,2740.7,2739.9,0.00426512]
["bitfinex-derivatives","ETHF0:USTF0",1764617368465,4.5601367,2740.3,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617368667,3.07249294,2739.9,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617368872,0.8946305,2739.8,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617369163,0.8946305,2739.8,2739.1,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764617369375,0.00353695,2739.8,2739.1,0.18619697]
["bitfinex-derivatives","ETHF0:USTF0",1764617369672,0.00353695,2739.8,2739.2,40.98254]
["bitfinex-derivatives","ETHF0:USTF0",1764617369874,0.00353695,2739.8,2739.2,45.58028682]
["bitfinex-derivatives","ETHF0:USTF0",1764617370566,0.00353695,2739.8,2739.6,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764617375273,0.00353695,2739.8,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617375978,0.00353695,2739.8,2739.6,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764617376875,0.00353695,2739.8,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617377666,3.07249294,2739.5,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617378174,3.07249294,2739.5,2739.1,0.00364697]
["bitfinex-derivatives","ETHF0:USTF0",1764617378578,0.00353695,2739.8,2739.1,0.00364697]
["bitfinex-derivatives","ETHF0:USTF0",1764617378771,0.89423244,2739.7,2739.1,0.00364697]
["bitfinex-derivatives","ETHF0:USTF0",1764617378971,0.89423244,2739.6,2739.1,0.00364697]
["bitfinex-derivatives","ETHF0:USTF0",1764617379272,0.00353695,2739.8,2739.1,0.00364697]
["bitfinex-derivatives","ETHF0:USTF0",1764617379470,0.89383062,2739.7,2739.1,0.00364697]
["bitfinex-derivatives","ETHF0:USTF0",1764617379670,0.00353695,2739.8,2739.1,0.00364697]
["bitfinex-derivatives","ETHF0:USTF0",1764617379868,3.07249294,2739.5,2738.1,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764617380072,3.07249294,2739.1,2738.1,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764617380272,3.07249294,2739.1,2738.2,45.47931453]
["bitfinex-derivatives","ETHF0:USTF0",1764617380976,3.07249294,2739.1,2738.2,45.48366579]
["bitfinex-derivatives","ETHF0:USTF0",1764617382079,3.07249294,2739.1,2738.2,40.80435126]
["bitfinex-derivatives","ETHF0:USTF0",1764617382470,3.07249294,2739.5,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764617382777,0.89195718,2739.4,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764617382966,3.07249294,2739.1,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764617383171,3.07249294,2739.1,2738.2,40.80435126]
["bitfinex-derivatives","ETHF0:USTF0",1764617385275,3.07249294,2739.1,2738.2,40.98696126]
["bitfinex-derivatives","ETHF0:USTF0",1764617387283,0.18254,2739.3,2738.2,40.98696126]
["bitfinex-derivatives","ETHF0:USTF0",1764617387480,0.89113692,2739.2,2738.2,40.98696126]
["bitfinex-derivatives","ETHF0:USTF0",1764617387777,0.18254,2739.3,2738.2,40.98696126]
["bitfinex-derivatives","ETHF0:USTF0",1764617387979,0.89113129,2739.2,2738.2,40.98696126]
["bitfinex-derivatives","ETHF0:USTF0",1764617388178,0.18254,2739.3,2738.2,40.98696126]
["bitfinex-derivatives","ETHF0:USTF0",1764617389283,3.07249294,2739.5,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764617389483,0.89099851,2739.4,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764617389679,3.07249294,2739.5,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764617389976,0.00353695,2739.8,2738.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764617390585,0.00353695,2739.8,2738.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617390881,0.00353695,2739.8,2739.2,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764617392485,0.00353695,2739.8,2739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617392985,0.00353695,2739.8,2739.2,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764617393486,0.00353695,2739.8,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617394084,0.00353695,2739.8,2738.7,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764617394585,0.00353695,2739.8,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617395275,0.00353695,2739.8,2738.8,40.98257]
["bitfinex-derivatives","ETHF0:USTF0",1764617395691,0.89272519,2739.7,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764617395885,0.00353695,2739.8,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764617396086,0.89279622,2739.7,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764617396287,0.00353695,2739.8,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617396481,0.89325785,2739.7,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617396687,0.89325785,2739.6,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617396878,0.00353695,2739.8,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617397188,0.89325787,2739.7,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617397387,0.00353695,2739.8,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617397388,0.89325787,2739.6,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617397590,0.00353695,2739.8,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617397780,0.89374227,2739.7,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617397981,0.89374227,2739.6,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617398182,0.00353695,2739.8,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617398381,0.89373732,2739.7,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617398682,0.89373732,2739.6,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617398990,0.00353695,2739.8,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617399284,0.89412227,2739.7,2738.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764617399487,0.89412227,2739.6,2738.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764617399682,0.00353695,2739.8,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764617399887,0.89416636,2739.7,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764617400086,0.89416636,2739.6,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764617400284,3.07249294,2739.1,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764617400881,3.07249294,2739.1,2738.3,40.9826]
["bitfinex-derivatives","ETHF0:USTF0",1764617401791,3.07249294,2739.1,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764617401991,3.07249294,2738.6,2738.2,0.00435126]
["bitfinex-derivatives","ETHF0:USTF0",1764617402188,0.89476626,2738.5,2738.2,0.00435126]
["bitfinex-derivatives","ETHF0:USTF0",1764617402388,0.89476626,2738.5,2736.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1764617402389,3.07249294,2738.1,2737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617402894,3.07249294,2738.1,2737.2,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764617403291,3.07249294,2738.1,2737.3,45.63579163]
["bitfinex-derivatives","ETHF0:USTF0",1764617403991,3.07249294,2738.1,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617404295,0.89441777,2738.0,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617404483,2.058,2738.5,2737.5,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764617404484,4.3776667,2738.5,2737.5,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764617404687,3.07249294,2738.4,2737.4,4.80475258]
["bitfinex-derivatives","ETHF0:USTF0",1764617405199,3.07249294,2738.0,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617405799,4.3776667,2738.8,2737.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764617405993,3.07249294,2738.3,2737.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764617407394,3.07249294,2738.3,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617407595,0.89437303,2738.2,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617407896,0.89439979,2738.1,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617408091,3.07249294,2737.9,2737.2,0.00307367]
["bitfinex-derivatives","ETHF0:USTF0",1764617408292,0.8942114,2737.8,2737.2,0.00307367]
["bitfinex-derivatives","ETHF0:USTF0",1764617408499,0.0028306,2737.8,2737.2,40.80307367]
["bitfinex-derivatives","ETHF0:USTF0",1764617411200,0.0028306,2737.8,2737.2,40.98575367]
["bitfinex-derivatives","ETHF0:USTF0",1764617412996,0.0028306,2737.8,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764617413209,0.0028306,2737.8,2737.3,4.96926805]
["bitfinex-derivatives","ETHF0:USTF0",1764617413699,0.0028306,2737.8,2737.3,4.78659805]
["bitfinex-derivatives","ETHF0:USTF0",1764617415295,2.80271439,2737.5,2737.2,40.80307367]
["bitfinex-derivatives","ETHF0:USTF0",1764617415590,0.0028306,2737.8,2737.2,40.80307367]
["bitfinex-derivatives","ETHF0:USTF0",1764617416694,0.0028306,2737.8,2737.2,40.98575367]
["bitfinex-derivatives","ETHF0:USTF0",1764617418104,0.0028306,2737.8,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764617418295,0.0028306,2737.8,2737.5,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764617418702,0.0028306,2737.8,2737.2,40.80307367]
["bitfinex-derivatives","ETHF0:USTF0",1764617418894,0.0028306,2737.8,2737.2,40.98575367]
["bitfinex-derivatives","ETHF0:USTF0",1764617424705,0.0028306,2737.8,2737.4,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764617426710,0.0028306,2737.8,2737.5,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764617427709,2.80271439,2737.6,2737.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617428913,0.89543336,2737.5,2737.2,0.00307367]
["bitfinex-derivatives","ETHF0:USTF0",1764617429103,2.80271439,2736.6,2735.6,2.58959777]
["bitfinex-derivatives","ETHF0:USTF0",1764617429413,2.80271439,2736.6,2735.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764617429414,0.00547935,2736.4,2735.8,4.7081352]
["bitfinex-derivatives","ETHF0:USTF0",1764617429612,0.00547935,2736.4,2735.7,45.6909152]
["bitfinex-derivatives","ETHF0:USTF0",1764617429807,0.00547935,2736.4,2735.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1764617430107,0.00547935,2736.4,2735.9,14.534]
["bitfinex-derivatives","ETHF0:USTF0",1764617430312,0.00547935,2736.4,2736.3,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1764617431708,0.00547935,2736.4,2736.3,4.84550899]
["bitfinex-derivatives","ETHF0:USTF0",1764617431910,4.03337939,2737.6,2736.3,10.66276899]
["bitfinex-derivatives","ETHF0:USTF0",1764617432115,0.89525995,2737.5,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764617432316,2.723,2737.6,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764617432317,0.89525995,2737.4,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764617432513,2.723,2737.6,2736.4,14.534]
["bitfinex-derivatives","ETHF0:USTF0",1764617432514,2.723,2737.6,2736.9,4.7741841]
["bitfinex-derivatives","ETHF0:USTF0",1764617432915,0.00547935,2737.5,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617433118,0.00547935,2737.5,2737.0,4.77966345]
["bitfinex-derivatives","ETHF0:USTF0",1764617433413,0.00547935,2737.5,2737.0,0.18816935]
["bitfinex-derivatives","ETHF0:USTF0",1764617434713,0.00547935,2737.5,2737.1,45.64739715]
["bitfinex-derivatives","ETHF0:USTF0",1764617435009,0.00547935,2737.5,2737.2,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764617435410,0.00547935,2737.5,2737.3,4.67336865]
["bitfinex-derivatives","ETHF0:USTF0",1764617436109,0.00547935,2737.5,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617436110,2.80271439,2737.4,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617439619,0.00547935,2737.5,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617440313,0.00547935,2737.5,2737.0,0.18816935]
["bitfinex-derivatives","ETHF0:USTF0",1764617443316,0.00547935,2737.5,2737.2,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764617445725,0.00547935,2737.5,2737.3,5.02683753]
["bitfinex-derivatives","ETHF0:USTF0",1764617449021,0.00547935,2737.5,2737.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617449228,2.80819374,2737.5,2737.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617450729,0.89690051,2737.4,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617450935,0.89690051,2737.3,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617451120,2.80819374,2737.5,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617451321,0.89690321,2737.4,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617451522,2.80819374,2737.5,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617451830,0.89683002,2737.4,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617452125,2.80819374,2737.5,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617452328,2.80271439,2737.1,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617454527,2.80819374,2737.5,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617454728,0.89675886,2737.4,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617454930,0.89675886,2737.3,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617455136,0.00547935,2737.5,2737.0,0.18816935]
["bitfinex-derivatives","ETHF0:USTF0",1764617455434,0.00547935,2737.5,2737.2,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764617456335,0.00547935,2737.5,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617456929,0.00547935,2737.5,2737.0,0.18816935]
["bitfinex-derivatives","ETHF0:USTF0",1764617457129,0.00547935,2737.5,2737.1,5.00981213]
["bitfinex-derivatives","ETHF0:USTF0",1764617458237,0.00547935,2737.5,2737.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764617459530,0.00547935,2737.5,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764617460034,0.00547935,2737.5,2737.4,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764617460937,0.00547935,2737.5,2737.1,4.82713213]
["bitfinex-derivatives","ETHF0:USTF0",1764617461534,0.00547935,2737.5,2737.1,5.00981213]
["bitfinex-derivatives","ETHF0:USTF0",1764617461836,0.00547935,2737.5,2737.2,14.529]
["bitfinex-derivatives","ETHF0:USTF0",1764617462034,1.31037939,2738.7,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764617462342,3.70051333,2738.6,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764617462538,0.89779894,2738.5,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617462737,0.89779894,2738.4,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617463039,2.80271439,2738.6,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617463235,0.00381523,2738.4,2738.1,40.80303775]
["bitfinex-derivatives","ETHF0:USTF0",1764617463932,0.00381523,2738.4,2738.2,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764617464840,0.00381523,2738.4,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764617465140,1.31037939,2739.9,2738.3,7.55717434]
["bitfinex-derivatives","ETHF0:USTF0",1764617465340,1.95763098,2740.0,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764617465341,0.89627668,2739.8,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764617465639,0.89627668,2739.7,2739.0,4.71140581]
["bitfinex-derivatives","ETHF0:USTF0",1764617465833,1.31037939,2740.1,2739.0,4.89395581]
["bitfinex-derivatives","ETHF0:USTF0",1764617466033,0.00547935,2739.8,2739.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617466740,2.80819374,2739.8,2739.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617467436,3.2078,2739.7,2739.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617467936,3.2078,2739.4,2739.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617468242,3.2078,2739.4,2739.3,40.80547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617468436,3.2078,2739.4,2739.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617468437,6.01051439,2739.4,2739.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617468629,6.01051439,2739.4,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764617468829,3.2078,2738.8,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764617469034,3.2078,2738.8,2738.1,0.00303775]
["bitfinex-derivatives","ETHF0:USTF0",1764617469035,2.80271439,2738.6,2738.1,0.00303775]
["bitfinex-derivatives","ETHF0:USTF0",1764617469235,3.2078,2738.5,2738.1,0.00303775]
["bitfinex-derivatives","ETHF0:USTF0",1764617469444,3.2078,2738.5,2738.2,4.80829831]
["bitfinex-derivatives","ETHF0:USTF0",1764617469643,3.2078,2738.5,2738.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617471445,0.00547935,2739.8,2739.0,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764617471638,0.00547935,2739.8,2739.0,3.39035]
["bitfinex-derivatives","ETHF0:USTF0",1764617471839,0.00547935,2739.8,2739.1,4.77092595]
["bitfinex-derivatives","ETHF0:USTF0",1764617472143,6.01051439,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617472633,2.80271439,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617473938,2.80271439,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617474340,0.00547935,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617475147,0.00547935,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617475544,0.00547935,2739.8,2739.7,45.55803805]
["bitfinex-derivatives","ETHF0:USTF0",1764617475742,7.1698,2740.5,2739.7,45.74054805]
["bitfinex-derivatives","ETHF0:USTF0",1764617475948,3.2078,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617476145,3.2078,2740.8,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617476349,3.2078,2740.8,2740.0,4.94052805]
["bitfinex-derivatives","ETHF0:USTF0",1764617476649,13.148,2741.3,2740.0,4.94052805]
["bitfinex-derivatives","ETHF0:USTF0",1764617476650,0.00547935,2740.3,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764617476848,0.00547935,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617477148,3.2078,2740.9,2740.2,7.89627692]
["bitfinex-derivatives","ETHF0:USTF0",1764617477355,3.2078,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617477549,3.21126627,2740.6,2740.2,3.21042687]
["bitfinex-derivatives","ETHF0:USTF0",1764617477947,3.21126627,2740.6,2740.2,0.00262687]
["bitfinex-derivatives","ETHF0:USTF0",1764617478547,3.2078,2740.3,2740.2,0.00262687]
["bitfinex-derivatives","ETHF0:USTF0",1764617478852,3.21126627,2740.6,2740.2,0.00262687]
["bitfinex-derivatives","ETHF0:USTF0",1764617479152,3.2078,2740.3,2740.2,0.00262687]
["bitfinex-derivatives","ETHF0:USTF0",1764617483646,3.21126627,2740.6,2740.2,0.00262687]
["bitfinex-derivatives","ETHF0:USTF0",1764617484155,3.2078,2740.3,2740.2,0.00262687]
["bitfinex-derivatives","ETHF0:USTF0",1764617484863,3.21126627,2740.6,2740.2,0.00262687]
["bitfinex-derivatives","ETHF0:USTF0",1764617486642,3.2078,2740.5,2740.2,0.00262687]
["bitfinex-derivatives","ETHF0:USTF0",1764617487850,3.0747194,2740.4,2739.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617488159,7.59289879,2739.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617488352,3.2078,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617488553,3.2078,2739.1,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617489057,3.21327935,2739.1,2738.6,40.80841737]
["bitfinex-derivatives","ETHF0:USTF0",1764617489445,3.2078,2738.7,2738.6,0.00841737]
["bitfinex-derivatives","ETHF0:USTF0",1764617489653,3.2078,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617489855,3.2078,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617490656,3.21213333,2738.3,2737.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617491155,3.21213333,2738.3,2737.6,3.21046075]
["bitfinex-derivatives","ETHF0:USTF0",1764617491156,3.2078,2738.0,2737.6,3.21046075]
["bitfinex-derivatives","ETHF0:USTF0",1764617491354,0.00433333,2738.3,2737.6,3.21046075]
["bitfinex-derivatives","ETHF0:USTF0",1764617491559,0.89162686,2738.2,2737.6,3.21046075]
["bitfinex-derivatives","ETHF0:USTF0",1764617491761,0.00433333,2738.3,2737.6,3.21046075]
["bitfinex-derivatives","ETHF0:USTF0",1764617492153,0.00433333,2738.3,2737.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617492553,0.00433333,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617495564,0.00433333,2738.3,2737.9,3.39043]
["bitfinex-derivatives","ETHF0:USTF0",1764617498563,0.00433333,2738.3,2737.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617498564,0.00433333,2738.3,2738.2,3.39041]
["bitfinex-derivatives","ETHF0:USTF0",1764617499360,0.00433333,2738.3,2738.2,44.19041]
["bitfinex-derivatives","ETHF0:USTF0",1764617499757,0.00433333,2738.3,2738.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764617499959,0.00433333,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617503262,0.00433333,2738.3,2738.2,3.39041]
["bitfinex-derivatives","ETHF0:USTF0",1764617506070,9.21213333,2738.3,2737.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617506266,3.2078,2738.0,2737.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617506466,0.00433333,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617506663,3.21213333,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617509475,0.18266,2737.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617509672,3.2078,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617510477,3.2078,2736.5,2736.0,3.21193984]
["bitfinex-derivatives","ETHF0:USTF0",1764617510478,3.21327935,2736.5,2736.0,3.21193984]
["bitfinex-derivatives","ETHF0:USTF0",1764617513677,3.2078,2736.2,2736.0,0.00413984]
["bitfinex-derivatives","ETHF0:USTF0",1764617513878,3.21097104,2736.2,2736.0,0.00413984]
["bitfinex-derivatives","ETHF0:USTF0",1764617516783,0.00317104,2736.2,2736.1,4.66136098]
["bitfinex-derivatives","ETHF0:USTF0",1764617517085,0.00317104,2736.2,2736.1,4.84411098]
["bitfinex-derivatives","ETHF0:USTF0",1764617517879,0.00317104,2736.2,2736.1,8.05191098]
["bitfinex-derivatives","ETHF0:USTF0",1764617520993,9.21097104,2736.2,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617521292,9.21097104,2736.2,2735.1,0.06359748]
["bitfinex-derivatives","ETHF0:USTF0",1764617521293,0.00317104,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617521485,0.00317104,2736.2,2735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617521685,0.00317104,2736.2,2735.6,4.72905258]
["bitfinex-derivatives","ETHF0:USTF0",1764617522095,0.00317104,2736.2,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617522493,0.00317104,2736.2,2735.8,4.72905258]
["bitfinex-derivatives","ETHF0:USTF0",1764617523598,0.00317104,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617524093,0.00317104,2736.2,2736.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764617524490,0.00317104,2736.2,2736.1,4.96370773]
["bitfinex-derivatives","ETHF0:USTF0",1764617524694,0.00317104,2736.2,2736.1,45.76370773]
["bitfinex-derivatives","ETHF0:USTF0",1764617525387,3.21097104,2736.2,2735.6,3.2121659]
["bitfinex-derivatives","ETHF0:USTF0",1764617525699,0.00317104,2736.2,2735.6,3.2121659]
["bitfinex-derivatives","ETHF0:USTF0",1764617525896,0.00317104,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617526299,0.00317104,2736.2,2736.0,3.39056]
["bitfinex-derivatives","ETHF0:USTF0",1764617526501,3.21097104,2736.2,2735.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764617526794,3.21097104,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617527190,3.2078,2735.8,2735.6,0.0043659]
["bitfinex-derivatives","ETHF0:USTF0",1764617529806,6.2825194,2735.8,2735.6,0.0043659]
["bitfinex-derivatives","ETHF0:USTF0",1764617530206,3.2078,2735.8,2735.6,0.0043659]
["bitfinex-derivatives","ETHF0:USTF0",1764617530807,3.2078,2735.8,2735.6,40.8043659]
["bitfinex-derivatives","ETHF0:USTF0",1764617531404,3.2078,2735.8,2735.6,40.9871459]
["bitfinex-derivatives","ETHF0:USTF0",1764617533595,3.2078,2736.1,2735.6,40.9871459]
["bitfinex-derivatives","ETHF0:USTF0",1764617534005,3.2078,2736.1,2735.6,40.8043659]
["bitfinex-derivatives","ETHF0:USTF0",1764617534198,0.00317104,2736.2,2735.9,3.39056]
["bitfinex-derivatives","ETHF0:USTF0",1764617534598,0.00317104,2736.2,2736.0,4.77219925]
["bitfinex-derivatives","ETHF0:USTF0",1764617534907,0.00317104,2736.2,2736.0,4.95495925]
["bitfinex-derivatives","ETHF0:USTF0",1764617536001,0.00317104,2736.2,2736.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1764617537903,0.00317104,2736.2,2736.1,5.03050746]
["bitfinex-derivatives","ETHF0:USTF0",1764617538303,0.00317104,2736.2,2736.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764617538605,0.00317104,2736.2,2736.1,5.03050746]
["bitfinex-derivatives","ETHF0:USTF0",1764617538796,0.00317104,2736.2,2736.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764617539704,0.00317104,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617539705,0.90225822,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617539901,0.00317104,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617541206,0.00317104,2736.2,2735.9,3.39056]
["bitfinex-derivatives","ETHF0:USTF0",1764617543506,0.00317104,2736.2,2735.6,55.3343659]
["bitfinex-derivatives","ETHF0:USTF0",1764617543507,3.2078,2736.1,2735.6,3.2121659]
["bitfinex-derivatives","ETHF0:USTF0",1764617543809,3.2078,2736.1,2735.6,0.0043659]
["bitfinex-derivatives","ETHF0:USTF0",1764617543810,3.2078,2735.8,2735.6,0.0043659]
["bitfinex-derivatives","ETHF0:USTF0",1764617544007,0.89916273,2735.7,2735.6,0.0043659]
["bitfinex-derivatives","ETHF0:USTF0",1764617545505,3.2078,2735.8,2735.6,0.0043659]
["bitfinex-derivatives","ETHF0:USTF0",1764617546003,3.2078,2735.8,2735.6,0.1871459]
["bitfinex-derivatives","ETHF0:USTF0",1764617546813,0.00317104,2736.2,2735.6,3.2121659]
["bitfinex-derivatives","ETHF0:USTF0",1764617547909,3.2078,2736.1,2735.6,0.0043659]
["bitfinex-derivatives","ETHF0:USTF0",1764617548406,3.2078,2736.1,2735.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1764617548708,3.2078,2736.1,2735.9,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1764617549412,0.00317104,2736.2,2735.9,3.39056]
["bitfinex-derivatives","ETHF0:USTF0",1764617550112,0.00317104,2736.2,2735.9,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1764617550614,3.2078,2736.1,2735.9,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1764617553708,3.2078,2736.1,2736.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1764617554213,0.00317104,2736.2,2736.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1764617554407,3.2078,2736.1,2736.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1764617554811,0.00317104,2736.2,2736.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1764617555311,3.21097104,2736.2,2736.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1764617558014,3.21097104,2736.2,2735.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764617558213,6.01281633,2735.8,2735.6,0.0043659]
["bitfinex-derivatives","ETHF0:USTF0",1764617558419,0.89943848,2735.7,2735.0,3.39062]
["bitfinex-derivatives","ETHF0:USTF0",1764617558620,6.01281633,2735.8,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617558912,0.89938041,2735.7,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617559117,3.2078,2736.1,2735.4,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764617559313,0.89932702,2736.0,2735.4,0.18576461]
["bitfinex-derivatives","ETHF0:USTF0",1764617559514,0.89932702,2735.9,2735.4,0.18576461]
["bitfinex-derivatives","ETHF0:USTF0",1764617559716,4.10712702,2735.8,2735.4,0.18576461]
["bitfinex-derivatives","ETHF0:USTF0",1764617559920,0.90851522,2735.7,2735.4,0.18576461]
["bitfinex-derivatives","ETHF0:USTF0",1764617560110,3.2078,2735.8,2735.4,0.18576461]
["bitfinex-derivatives","ETHF0:USTF0",1764617560307,0.90852107,2735.7,2735.4,0.00297461]
["bitfinex-derivatives","ETHF0:USTF0",1764617560507,3.2078,2735.8,2735.4,0.00297461]
["bitfinex-derivatives","ETHF0:USTF0",1764617560816,0.90858228,2735.7,2735.4,0.00297461]
["bitfinex-derivatives","ETHF0:USTF0",1764617561119,3.2078,2735.8,2735.4,0.00297461]
["bitfinex-derivatives","ETHF0:USTF0",1764617561321,0.90858261,2735.7,2735.4,0.00297461]
["bitfinex-derivatives","ETHF0:USTF0",1764617561618,3.2078,2735.8,2735.4,0.00297461]
["bitfinex-derivatives","ETHF0:USTF0",1764617561810,0.90839119,2735.7,2735.4,0.00297461]
["bitfinex-derivatives","ETHF0:USTF0",1764617562011,3.2078,2735.8,2735.4,0.00297461]
["bitfinex-derivatives","ETHF0:USTF0",1764617562413,0.90823519,2735.7,2735.4,0.00297461]
["bitfinex-derivatives","ETHF0:USTF0",1764617562609,3.2078,2735.8,2735.4,0.00297461]
["bitfinex-derivatives","ETHF0:USTF0",1764617562818,3.2078,2735.8,2735.4,0.18576461]
["bitfinex-derivatives","ETHF0:USTF0",1764617563024,3.2078,2735.8,2735.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764617564417,3.2078,2736.1,2735.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764617564618,3.2078,2735.8,2735.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764617574030,3.2078,2735.8,2735.6,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1764617575935,3.2078,2735.8,2735.7,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1764617576635,3.2078,2736.1,2735.7,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1764617578334,0.90962385,2736.0,2735.7,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1764617578529,3.2078,2736.1,2735.7,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1764617578745,0.90962385,2736.0,2735.7,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1764617578947,3.2078,2736.1,2735.7,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1764617579238,0.90962248,2736.0,2735.7,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1764617579443,3.2078,2736.1,2735.7,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1764617579749,6.01281633,2735.8,2735.4,2.66797461]
["bitfinex-derivatives","ETHF0:USTF0",1764617579945,0.90972498,2735.7,2735.4,2.66797461]
["bitfinex-derivatives","ETHF0:USTF0",1764617580249,3.2078,2735.5,2735.4,2.66797461]
["bitfinex-derivatives","ETHF0:USTF0",1764617580452,4.11752498,2735.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617580653,3.2078,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617580951,3.2078,2735.2,2734.7,7.96197981]
["bitfinex-derivatives","ETHF0:USTF0",1764617581351,3.2078,2735.2,2734.6,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1764617581547,2.61154959,2736.2,2734.6,0.00373283]
["bitfinex-derivatives","ETHF0:USTF0",1764617581548,3.2078,2734.8,2734.6,0.00373283]
["bitfinex-derivatives","ETHF0:USTF0",1764617581858,3.2078,2734.8,2734.1,2.58959777]
["bitfinex-derivatives","ETHF0:USTF0",1764617582149,3.2078,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617582348,3.2078,2734.1,2733.5,2.58959777]
["bitfinex-derivatives","ETHF0:USTF0",1764617582545,0.00547935,2735.0,2733.1,3.45081213]
["bitfinex-derivatives","ETHF0:USTF0",1764617582546,3.2078,2733.7,2733.1,3.45081213]
["bitfinex-derivatives","ETHF0:USTF0",1764617582748,3.2078,2733.4,2733.1,0.2470296]
["bitfinex-derivatives","ETHF0:USTF0",1764617583147,0.00547935,2733.5,2733.1,3.4548296]
["bitfinex-derivatives","ETHF0:USTF0",1764617583351,3.21327935,2733.5,2733.2,4.79499545]
["bitfinex-derivatives","ETHF0:USTF0",1764617583648,0.00547935,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617583840,3.2078,2733.4,2733.1,0.2470296]
["bitfinex-derivatives","ETHF0:USTF0",1764617585551,6.01281633,2733.4,2733.1,0.2470296]
["bitfinex-derivatives","ETHF0:USTF0",1764617585943,3.2078,2733.4,2733.1,0.2470296]
["bitfinex-derivatives","ETHF0:USTF0",1764617586148,0.00547935,2733.5,2733.1,3.4548296]
["bitfinex-derivatives","ETHF0:USTF0",1764617587248,3.2078,2733.4,2733.1,0.2470296]
["bitfinex-derivatives","ETHF0:USTF0",1764617587450,0.00547935,2733.5,2733.1,3.4548296]
["bitfinex-derivatives","ETHF0:USTF0",1764617587757,2.80501633,2733.4,2733.1,0.2470296]
["bitfinex-derivatives","ETHF0:USTF0",1764617588258,0.00547935,2733.5,2733.1,3.4548296]
["bitfinex-derivatives","ETHF0:USTF0",1764617588756,0.00547935,2733.5,2733.2,4.83710187]
["bitfinex-derivatives","ETHF0:USTF0",1764617589356,0.00378972,2733.7,2733.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764617589552,3.2078,2734.1,2733.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764617589759,3.2078,2734.1,2733.6,4.87486639]
["bitfinex-derivatives","ETHF0:USTF0",1764617589950,3.2078,2734.1,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617590355,3.2078,2734.1,2733.8,4.74935006]
["bitfinex-derivatives","ETHF0:USTF0",1764617590551,3.21049958,2734.1,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617591153,3.21049958,2734.1,2733.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617591154,6.01281633,2733.8,2733.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617593967,3.2078,2733.8,2733.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617596861,3.21049958,2734.1,2733.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617598161,3.2078,2733.8,2733.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617599267,3.2078,2733.8,2733.1,0.2470296]
["bitfinex-derivatives","ETHF0:USTF0",1764617599268,9.2078,2733.8,2733.1,0.2470296]
["bitfinex-derivatives","ETHF0:USTF0",1764617599456,9.2078,2733.8,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764617599457,3.2078,2733.2,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764617599657,3.08797087,2732.9,2732.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764617600259,6.29577087,2732.9,2732.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764617600464,6.29577087,2732.9,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617600665,0.00548948,2732.7,2732.0,3.21199852]
["bitfinex-derivatives","ETHF0:USTF0",1764617601068,0.00548948,2732.7,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617601266,0.00548948,2732.7,2732.1,45.49696638]
["bitfinex-derivatives","ETHF0:USTF0",1764617601761,0.00548948,2732.7,2732.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764617602763,0.00548948,2732.7,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617603068,0.00548948,2732.7,2732.0,3.21199852]
["bitfinex-derivatives","ETHF0:USTF0",1764617603069,3.08797087,2732.5,2732.0,0.00419852]
["bitfinex-derivatives","ETHF0:USTF0",1764617603266,3.2078,2732.3,2732.0,0.00419852]
["bitfinex-derivatives","ETHF0:USTF0",1764617608859,3.2078,2732.3,2732.0,0.18721852]
["bitfinex-derivatives","ETHF0:USTF0",1764617609171,3.2078,2732.3,2732.0,0.00419852]
["bitfinex-derivatives","ETHF0:USTF0",1764617609563,3.2078,2732.6,2732.2,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1764617610668,3.2078,2732.6,2732.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764617611370,3.2078,2732.6,2732.1,4.71992316]
["bitfinex-derivatives","ETHF0:USTF0",1764617611563,0.00548948,2732.7,2732.5,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1764617611764,0.00548948,2732.7,2732.6,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764617611963,0.00548948,2732.7,2732.6,4.92707362]
["bitfinex-derivatives","ETHF0:USTF0",1764617612172,0.00548948,2732.7,2732.6,3.39078]
["bitfinex-derivatives","ETHF0:USTF0",1764617612364,3.2078,2733.5,2732.6,54.75189362]
["bitfinex-derivatives","ETHF0:USTF0",1764617612563,3.2078,2733.5,2732.9,3.39076]
["bitfinex-derivatives","ETHF0:USTF0",1764617612969,3.2078,2733.5,2733.0,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1764617613263,3.2078,2733.5,2733.0,4.65811937]
["bitfinex-derivatives","ETHF0:USTF0",1764617613461,3.21328948,2733.5,2733.0,4.66360885]
["bitfinex-derivatives","ETHF0:USTF0",1764617613659,3.21328948,2733.5,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764617613868,0.00548948,2733.5,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764617614867,0.00548948,2733.5,2733.0,3.21328948]
["bitfinex-derivatives","ETHF0:USTF0",1764617615568,0.91736336,2733.4,2733.0,3.21328948]
["bitfinex-derivatives","ETHF0:USTF0",1764617615872,3.2078,2733.2,2733.0,0.00548948]
["bitfinex-derivatives","ETHF0:USTF0",1764617616468,0.91734728,2733.1,2733.0,0.00548948]
["bitfinex-derivatives","ETHF0:USTF0",1764617616862,0.91734728,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617617065,3.2078,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617617873,3.2078,2732.8,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617618978,3.2078,2733.0,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617619171,3.2078,2732.7,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617620772,3.2078,2732.7,2732.2,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1764617621382,3.2078,2732.7,2732.0,44.01199852]
["bitfinex-derivatives","ETHF0:USTF0",1764617621383,0.9176441,2732.6,2732.0,44.01199852]
["bitfinex-derivatives","ETHF0:USTF0",1764617621682,3.2078,2732.7,2732.0,44.01199852]
["bitfinex-derivatives","ETHF0:USTF0",1764617621876,0.91764534,2732.6,2732.0,44.01199852]
["bitfinex-derivatives","ETHF0:USTF0",1764617622077,3.2078,2732.7,2732.0,44.01199852]
["bitfinex-derivatives","ETHF0:USTF0",1764617622278,0.91764531,2732.6,2732.0,44.01199852]
["bitfinex-derivatives","ETHF0:USTF0",1764617622478,3.2078,2732.7,2732.0,44.01199852]
["bitfinex-derivatives","ETHF0:USTF0",1764617622679,0.91770999,2732.6,2732.0,44.01199852]
["bitfinex-derivatives","ETHF0:USTF0",1764617622980,3.2078,2732.7,2732.0,44.01199852]
["bitfinex-derivatives","ETHF0:USTF0",1764617623182,0.91770999,2732.6,2732.0,44.01199852]
["bitfinex-derivatives","ETHF0:USTF0",1764617623377,3.2078,2732.7,2732.0,44.01199852]
["bitfinex-derivatives","ETHF0:USTF0",1764617623577,3.2078,2732.4,2732.0,40.80419852]
["bitfinex-derivatives","ETHF0:USTF0",1764617626583,3.2078,2732.8,2732.2,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1764617626785,0.91800389,2732.7,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764617626984,3.2078,2732.8,2732.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764617627402,3.2078,2732.8,2732.5,4.76676693]
["bitfinex-derivatives","ETHF0:USTF0",1764617627577,3.2078,2733.1,2732.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764617627878,0.91863415,2733.0,2732.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764617628079,3.2078,2733.1,2732.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764617628396,0.00548948,2733.5,2733.2,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764617628775,3.2078,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617629081,3.2078,2733.1,2732.6,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764617629281,3.21328948,2733.5,2732.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1764617629484,0.91926626,2733.4,2732.7,45.76253684]
["bitfinex-derivatives","ETHF0:USTF0",1764617629678,3.21328948,2733.5,2732.7,40.98298]
["bitfinex-derivatives","ETHF0:USTF0",1764617629878,0.91925735,2733.4,2732.7,40.98298]
["bitfinex-derivatives","ETHF0:USTF0",1764617630084,3.21328948,2733.5,2732.7,40.98298]
["bitfinex-derivatives","ETHF0:USTF0",1764617630286,0.9192551,2733.4,2732.7,40.98298]
["bitfinex-derivatives","ETHF0:USTF0",1764617630486,3.21328948,2733.5,2732.7,40.98298]
["bitfinex-derivatives","ETHF0:USTF0",1764617630679,0.91910521,2733.4,2732.8,4.84570222]
["bitfinex-derivatives","ETHF0:USTF0",1764617630987,3.21328948,2733.5,2732.8,4.84570222]
["bitfinex-derivatives","ETHF0:USTF0",1764617631185,3.2078,2733.2,2732.8,4.84570222]
["bitfinex-derivatives","ETHF0:USTF0",1764617631588,0.00548948,2733.5,2732.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764617631776,0.91900893,2733.4,2733.1,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1764617631981,0.00548948,2733.5,2733.1,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1764617632189,0.00548948,2733.5,2733.2,7.94751883]
["bitfinex-derivatives","ETHF0:USTF0",1764617632389,0.00548948,2733.5,2733.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764617632982,0.00548948,2733.5,2733.4,4.89956254]
["bitfinex-derivatives","ETHF0:USTF0",1764617633179,0.00548948,2733.5,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764617633685,0.00548948,2733.5,2733.4,4.89956254]
["bitfinex-derivatives","ETHF0:USTF0",1764617635286,0.00548948,2733.5,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764617638588,0.00548948,2733.5,2733.4,40.98293]
["bitfinex-derivatives","ETHF0:USTF0",1764617639792,0.00548948,2733.5,2733.4,45.71969037]
["bitfinex-derivatives","ETHF0:USTF0",1764617639995,3.2078,2734.0,2733.4,45.71969037]
["bitfinex-derivatives","ETHF0:USTF0",1764617640292,3.2078,2734.0,2733.5,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764617640485,3.2078,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617640686,3.2078,2734.0,2733.4,45.53676037]
["bitfinex-derivatives","ETHF0:USTF0",1764617640687,0.00269958,2734.1,2734.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1764617640889,0.00269958,2734.1,2734.0,0.18603915]
["bitfinex-derivatives","ETHF0:USTF0",1764617641590,0.00269958,2734.1,2734.0,4.86562903]
["bitfinex-derivatives","ETHF0:USTF0",1764617642291,0.00269958,2734.1,2734.0,4.68273903]
["bitfinex-derivatives","ETHF0:USTF0",1764617642488,6.00269958,2734.1,2732.7,5.79739777]
["bitfinex-derivatives","ETHF0:USTF0",1764617642689,3.2078,2733.7,2732.7,3.39078]
["bitfinex-derivatives","ETHF0:USTF0",1764617642989,3.2078,2733.7,2732.8,45.84174354]
["bitfinex-derivatives","ETHF0:USTF0",1764617643181,0.00269958,2734.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617643380,0.00269958,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617643585,0.00269958,2734.1,2733.4,3.21047064]
["bitfinex-derivatives","ETHF0:USTF0",1764617643783,0.00269958,2734.1,2733.5,4.95015877]
["bitfinex-derivatives","ETHF0:USTF0",1764617644586,3.2078,2733.8,2733.5,4.95015877]
["bitfinex-derivatives","ETHF0:USTF0",1764617646397,3.21049958,2734.1,2733.5,4.95015877]
["bitfinex-derivatives","ETHF0:USTF0",1764617646805,3.2078,2734.0,2733.5,4.95015877]
["bitfinex-derivatives","ETHF0:USTF0",1764617647300,0.00269958,2734.1,2733.6,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764617647602,3.21049958,2734.1,2733.6,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764617647996,3.2078,2733.7,2733.4,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1764617648502,3.08797087,2733.6,2733.4,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1764617650197,3.2078,2733.7,2733.4,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1764617654499,3.2078,2733.7,2733.5,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764617655004,3.2078,2733.7,2733.4,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1764617655005,2.86340347,2733.7,2733.4,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1764617655208,0.00269958,2734.1,2733.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764617655502,0.00269958,2734.1,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617656707,0.00269958,2734.1,2734.0,45.68191437]
["bitfinex-derivatives","ETHF0:USTF0",1764617659517,0.00269958,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617660218,0.00269958,2734.1,2733.7,40.98291]
["bitfinex-derivatives","ETHF0:USTF0",1764617662812,0.00269958,2734.1,2733.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764617663113,0.00269958,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617663307,0.00269958,2734.1,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617663817,0.00269958,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617664026,3.2078,2733.9,2733.4,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1764617664320,3.2078,2733.9,2733.4,40.98560064]
["bitfinex-derivatives","ETHF0:USTF0",1764617665417,2.80883465,2733.8,2733.4,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1764617666418,3.2078,2733.6,2733.4,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1764617669132,0.91916297,2733.5,2733.4,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1764617669623,3.2078,2733.6,2733.4,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1764617671027,6.01663465,2733.6,2733.4,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1764617671720,3.2078,2733.6,2733.4,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1764617671921,6.01663465,2733.6,2733.4,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1764617678129,3.2078,2734.0,2733.4,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1764617678620,3.2078,2734.0,2733.4,3.21047064]
["bitfinex-derivatives","ETHF0:USTF0",1764617678819,3.2078,2734.0,2733.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764617679024,3.2078,2734.0,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617679229,0.00269958,2734.1,2733.8,40.9829]
["bitfinex-derivatives","ETHF0:USTF0",1764617679630,0.00269958,2734.1,2733.9,5.00070835]
["bitfinex-derivatives","ETHF0:USTF0",1764617681426,0.00269958,2734.1,2733.9,4.81780835]
["bitfinex-derivatives","ETHF0:USTF0",1764617682235,0.00269958,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617684728,0.00269958,2734.1,2734.0,3.39069]
["bitfinex-derivatives","ETHF0:USTF0",1764617686428,0.00269958,2734.1,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617687232,2.81153423,2734.1,2733.5,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764617687733,2.81153423,2734.1,2733.5,40.98292]
["bitfinex-derivatives","ETHF0:USTF0",1764617690238,0.00269958,2734.1,2733.5,40.98292]
["bitfinex-derivatives","ETHF0:USTF0",1764617690533,0.00269958,2734.1,2733.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764617693343,0.00269958,2734.1,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617693944,0.00269958,2734.1,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764617694441,0.918106,2734.0,2733.4,3.21047064]
["bitfinex-derivatives","ETHF0:USTF0",1764617694641,0.00269958,2734.1,2733.4,3.21047064]
["bitfinex-derivatives","ETHF0:USTF0",1764617694841,0.918106,2734.0,2733.5,4.72978234]
["bitfinex-derivatives","ETHF0:USTF0",1764617695035,0.00269958,2734.1,2733.5,4.72978234]
["bitfinex-derivatives","ETHF0:USTF0",1764617695238,0.91810427,2734.0,2733.5,4.72978234]
["bitfinex-derivatives","ETHF0:USTF0",1764617695439,0.91810427,2733.9,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764617697947,0.91810427,2733.9,2733.8,8.05518444]
["bitfinex-derivatives","ETHF0:USTF0",1764617699045,0.91810427,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617700438,0.91810427,2733.9,2733.8,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764617700747,0.91810427,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617700942,0.91810427,2733.9,2733.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764617701148,0.91810427,2733.8,2733.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764617701438,0.91810427,2733.8,2733.4,3.21047064]
["bitfinex-derivatives","ETHF0:USTF0",1764617701439,3.72693892,2733.8,2733.4,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1764617701645,0.91810427,2733.7,2733.4,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1764617701843,0.91810427,2733.6,2733.4,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1764617702144,6.01663465,2733.8,2733.4,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1764617702145,0.91810427,2733.5,2733.4,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1764617703153,0.00269958,2734.1,2733.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764617703154,3.21049958,2734.1,2733.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764617703336,1.01508919,2734.0,2733.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764617703647,1.01508919,2734.0,2733.9,5.02638754]
["bitfinex-derivatives","ETHF0:USTF0",1764617704047,3.2078,2734.8,2734.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764617704353,3.2078,2734.8,2734.1,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1764617704354,6.01663465,2734.8,2734.1,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1764617704540,6.01663465,2734.8,2734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617704741,6.01663465,2734.8,2734.2,45.46638866]
["bitfinex-derivatives","ETHF0:USTF0",1764617704943,6.02038267,2734.8,2734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617705142,2.80883465,2734.4,2734.2,0.00548948]
["bitfinex-derivatives","ETHF0:USTF0",1764617705748,3.2078,2734.5,2734.2,0.00548948]
["bitfinex-derivatives","ETHF0:USTF0",1764617705938,4.511692,2734.5,2734.2,0.00548948]
["bitfinex-derivatives","ETHF0:USTF0",1764617706156,3.2078,2734.5,2734.2,0.00548948]
["bitfinex-derivatives","ETHF0:USTF0",1764617706646,4.511692,2734.5,2734.2,0.00548948]
["bitfinex-derivatives","ETHF0:USTF0",1764617708042,1.3131295,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617708239,3.2078,2735.5,2734.8,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1764617708846,3.2078,2735.5,2735.1,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764617709248,3.21130427,2735.5,2735.1,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764617709454,0.00350427,2735.5,2735.1,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764617710051,0.00350427,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617710052,0.00350427,2735.5,2735.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764617710249,0.00548948,2735.6,2735.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764617710657,0.00548948,2735.6,2735.5,40.98279]
["bitfinex-derivatives","ETHF0:USTF0",1764617711147,0.009038,2735.6,2735.5,40.98279]
["bitfinex-derivatives","ETHF0:USTF0",1764617711656,0.009038,2735.6,2735.5,45.81133137]
["bitfinex-derivatives","ETHF0:USTF0",1764617711850,3.2078,2736.1,2735.5,45.81133137]
["bitfinex-derivatives","ETHF0:USTF0",1764617712552,3.2078,2737.1,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764617712750,3.21776033,2737.1,2736.6,3.39052]
["bitfinex-derivatives","ETHF0:USTF0",1764617712943,3.21776033,2737.1,2736.6,8.23387067]
["bitfinex-derivatives","ETHF0:USTF0",1764617713350,0.00996033,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617713750,0.00996033,2737.1,2737.0,4.69826774]
["bitfinex-derivatives","ETHF0:USTF0",1764617715050,8.6278,2738.1,2737.0,4.69826774]
["bitfinex-derivatives","ETHF0:USTF0",1764617715051,3.2078,2738.1,2737.0,4.69826774]
["bitfinex-derivatives","ETHF0:USTF0",1764617715349,3.2078,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617715856,3.2078,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617716056,0.01022322,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617716257,0.01022322,2738.4,2738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617719154,0.01022322,2738.4,2738.3,4.76190136]
["bitfinex-derivatives","ETHF0:USTF0",1764617719656,2.617892,2740.0,2738.3,4.76190136]
["bitfinex-derivatives","ETHF0:USTF0",1764617719657,3.2078,2739.4,2738.5,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764617719859,3.2078,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617720448,3.2078,2739.4,2739.3,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764617720648,0.00299419,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617721164,0.00299419,2739.4,2739.3,48.98534807]
["bitfinex-derivatives","ETHF0:USTF0",1764617721658,3.21079419,2739.4,2739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617721849,3.21079419,2739.4,2737.7,13.155]
["bitfinex-derivatives","ETHF0:USTF0",1764617721850,9.21079419,2739.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617722049,3.21079419,2739.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617722255,3.21079419,2739.4,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617722655,3.21079419,2739.4,2738.5,4.67449869]
["bitfinex-derivatives","ETHF0:USTF0",1764617724159,3.21079419,2739.4,2738.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764617724160,3.2078,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617724948,6.28456226,2738.9,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617725259,3.2078,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617725463,0.00299419,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617725654,0.00299419,2739.4,2738.9,3.39036]
["bitfinex-derivatives","ETHF0:USTF0",1764617725855,3.2078,2739.1,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764617726148,3.2078,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617726553,3.2078,2739.1,2738.6,4.72101201]
["bitfinex-derivatives","ETHF0:USTF0",1764617726756,0.00299419,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617727561,0.00299419,2739.4,2739.0,4.78285429]
["bitfinex-derivatives","ETHF0:USTF0",1764617728460,0.00299419,2739.4,2738.9,3.39036]
["bitfinex-derivatives","ETHF0:USTF0",1764617728855,0.00299419,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617730160,0.00299419,2739.4,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617731261,3.2078,2739.2,2738.7,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764617731959,0.00299419,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617733467,0.00299419,2739.4,2739.3,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764617733666,0.99668992,2739.4,2739.3,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764617733870,0.00299419,2739.4,2739.3,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764617734269,0.99726479,2739.4,2739.3,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764617734670,0.00299419,2739.4,2739.3,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764617734865,0.00299419,2739.4,2739.3,4.93361217]
["bitfinex-derivatives","ETHF0:USTF0",1764617736174,0.99981916,2739.4,2739.3,4.93361217]
["bitfinex-derivatives","ETHF0:USTF0",1764617736367,0.00299419,2739.4,2739.3,4.93361217]
["bitfinex-derivatives","ETHF0:USTF0",1764617736868,0.00547935,2739.6,2739.3,45.73361217]
["bitfinex-derivatives","ETHF0:USTF0",1764617737068,0.00547935,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617737272,1.00417327,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617737777,1.00711752,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617738274,1.00711752,2739.6,2739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617738473,0.99869392,2739.5,2739.2,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1764617738675,0.0084236,2739.6,2739.2,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1764617738676,2.30258592,2739.4,2739.2,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1764617738874,0.99869392,2739.3,2739.2,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1764617739274,2.30258592,2739.3,2739.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617739966,10.20649392,2739.3,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617740276,10.20649392,2739.3,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617740277,1.94610812,2738.5,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617740468,2.94480204,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617740669,1.29965532,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617740869,0.99869392,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617741172,0.94982392,2738.1,2737.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617741367,1.94610812,2738.0,2737.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617742276,2.6138579,2738.2,2737.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617744579,0.00547935,2738.2,2737.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1764617745181,0.00547935,2738.2,2737.9,0.18809935]
["bitfinex-derivatives","ETHF0:USTF0",1764617745381,0.00547935,2738.2,2738.1,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764617745875,1.31230824,2738.2,2738.1,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764617746077,1.30682889,2738.3,2738.2,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764617746282,1.30682889,2738.6,2738.1,4.68202767]
["bitfinex-derivatives","ETHF0:USTF0",1764617746584,1.30682889,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617746774,1.30682889,2738.7,2738.5,3.39038]
["bitfinex-derivatives","ETHF0:USTF0",1764617747082,1.30682889,2738.7,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764617747479,1.30682889,2738.7,2738.6,4.95701453]
["bitfinex-derivatives","ETHF0:USTF0",1764617747675,1.30682889,2738.8,2738.6,4.77443453]
["bitfinex-derivatives","ETHF0:USTF0",1764617747883,1.30682889,2738.8,2738.7,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764617748086,1.31230824,2738.9,2738.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764617748376,1.31230824,2738.9,2738.8,8.06774962]
["bitfinex-derivatives","ETHF0:USTF0",1764617748886,1.31230824,2738.9,2738.8,48.86774962]
["bitfinex-derivatives","ETHF0:USTF0",1764617749783,0.00547935,2738.9,2738.8,44.19037]
["bitfinex-derivatives","ETHF0:USTF0",1764617749983,1.31255722,2738.9,2738.8,44.19037]
["bitfinex-derivatives","ETHF0:USTF0",1764617753379,2.26137457,2738.9,2738.8,44.19037]
["bitfinex-derivatives","ETHF0:USTF0",1764617754285,0.9542967,2738.9,2738.8,44.19037]
["bitfinex-derivatives","ETHF0:USTF0",1764617755184,0.11481785,2739.1,2739.0,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764617755382,0.00294425,2739.6,2739.1,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764617755587,0.00294425,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617755980,0.00294425,2739.6,2739.3,4.78185004]
["bitfinex-derivatives","ETHF0:USTF0",1764617756287,3.21074425,2739.6,2738.8,44.19037]
["bitfinex-derivatives","ETHF0:USTF0",1764617756487,5.17102442,2739.6,2738.8,44.19037]
["bitfinex-derivatives","ETHF0:USTF0",1764617756690,1.96028017,2739.5,2738.8,44.19037]
["bitfinex-derivatives","ETHF0:USTF0",1764617757380,5.17102442,2739.6,2738.8,44.19037]
["bitfinex-derivatives","ETHF0:USTF0",1764617758089,1.96028017,2739.4,2738.8,44.19037]
["bitfinex-derivatives","ETHF0:USTF0",1764617758289,3.2078,2739.1,2738.8,40.98257]
["bitfinex-derivatives","ETHF0:USTF0",1764617758998,3.2078,2739.1,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617759194,3.2078,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617759595,3.2078,2739.1,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617759802,1.96028017,2739.2,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617759996,1.96028017,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617760198,1.96028017,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617760502,3.2078,2739.4,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764617762306,1.96028017,2739.5,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617762307,3.2078,2739.1,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617762695,5.16808017,2739.5,2738.6,40.98258]
["bitfinex-derivatives","ETHF0:USTF0",1764617762903,5.16808017,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617763101,5.16808017,2739.5,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764617763102,3.2078,2739.5,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764617763298,0.00294425,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617763504,0.00294425,2739.6,2739.5,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764617763692,0.00294425,2739.6,2739.5,14.71052]
["bitfinex-derivatives","ETHF0:USTF0",1764617763892,0.00294425,2739.6,2739.5,25.35981713]
["bitfinex-derivatives","ETHF0:USTF0",1764617764104,0.00351147,2739.7,2739.6,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764617764105,5.72e-06,2739.7,2739.6,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764617764504,5.72e-06,2739.7,2739.6,9.04483488]
["bitfinex-derivatives","ETHF0:USTF0",1764617764705,5.72e-06,2739.7,2739.6,49.84483488]
["bitfinex-derivatives","ETHF0:USTF0",1764617765009,0.00301252,2739.7,2739.6,49.84483488]
["bitfinex-derivatives","ETHF0:USTF0",1764617765401,3.2078,2741.8,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617765605,3.2078,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617765807,3.21081252,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617766002,0.00301252,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617766195,0.00301252,2741.3,2741.0,4.71370421]
["bitfinex-derivatives","ETHF0:USTF0",1764617766396,0.00411216,2741.3,2741.0,4.71829529]
["bitfinex-derivatives","ETHF0:USTF0",1764617766600,0.00301252,2741.2,2741.0,4.71829529]
["bitfinex-derivatives","ETHF0:USTF0",1764617766999,0.00411216,2741.3,2741.0,4.71829529]
["bitfinex-derivatives","ETHF0:USTF0",1764617767200,0.00301252,2741.2,2741.0,4.71829529]
["bitfinex-derivatives","ETHF0:USTF0",1764617767602,0.00301252,2741.1,2741.0,0.00459108]
["bitfinex-derivatives","ETHF0:USTF0",1764617769013,0.00411216,2741.3,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764617769311,0.00411216,2741.3,2741.2,8.09558]
["bitfinex-derivatives","ETHF0:USTF0",1764617769508,0.00411216,2741.3,2741.2,16.36458]
["bitfinex-derivatives","ETHF0:USTF0",1764617769708,0.00411216,2741.3,2741.2,17.65921]
["bitfinex-derivatives","ETHF0:USTF0",1764617769903,0.00411216,2741.3,2741.2,63.16458]
["bitfinex-derivatives","ETHF0:USTF0",1764617770414,2.16e-06,2741.3,2741.2,63.16458]
["bitfinex-derivatives","ETHF0:USTF0",1764617772708,2.16e-06,2741.3,2741.2,66.98504765]
["bitfinex-derivatives","ETHF0:USTF0",1764617773010,3.2078,2743.0,2741.2,66.80263765]
["bitfinex-derivatives","ETHF0:USTF0",1764617773216,3.2078,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617773514,3.2078,2743.0,2742.6,4.82268457]
["bitfinex-derivatives","ETHF0:USTF0",1764617773816,0.00301468,2742.9,2742.6,4.82268457]
["bitfinex-derivatives","ETHF0:USTF0",1764617774012,0.00301468,2742.8,2742.6,4.82268457]
["bitfinex-derivatives","ETHF0:USTF0",1764617774311,0.00301468,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617774513,0.00311443,2743.0,2742.7,3.39011]
["bitfinex-derivatives","ETHF0:USTF0",1764617774711,0.00301468,2742.9,2742.7,8.05604124]
["bitfinex-derivatives","ETHF0:USTF0",1764617774911,0.00311443,2743.0,2742.9,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764617775314,0.00311443,2743.0,2742.9,7.9249935]
["bitfinex-derivatives","ETHF0:USTF0",1764617775505,0.00311443,2743.0,2742.9,48.7249935]
["bitfinex-derivatives","ETHF0:USTF0",1764617775913,3.2078,2744.5,2742.9,54.5426935]
["bitfinex-derivatives","ETHF0:USTF0",1764617776106,3.2078,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617776308,3.2078,2745.1,2744.2,3.39547896]
["bitfinex-derivatives","ETHF0:USTF0",1764617776514,3.2078,2745.4,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617776713,0.00301468,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617776913,0.01732748,2744.7,2744.6,4.82906247]
["bitfinex-derivatives","ETHF0:USTF0",1764617777304,0.02034216,2744.7,2744.6,4.82906247]
["bitfinex-derivatives","ETHF0:USTF0",1764617777819,6.02034216,2744.7,2744.5,0.00436014]
["bitfinex-derivatives","ETHF0:USTF0",1764617778011,3.22814216,2744.6,2744.5,0.00436014]
["bitfinex-derivatives","ETHF0:USTF0",1764617780017,3.22814216,2744.6,2744.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1764617780216,0.00301468,2744.3,2744.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1764617780606,3.21081468,2744.3,2744.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1764617781116,3.21081468,2744.3,2744.2,0.00887086]
["bitfinex-derivatives","ETHF0:USTF0",1764617781117,3.22814216,2744.3,2744.2,0.00887086]
["bitfinex-derivatives","ETHF0:USTF0",1764617782218,3.2078,2746.6,2744.2,14.69877482]
["bitfinex-derivatives","ETHF0:USTF0",1764617782516,1.95331399,2747.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617782711,0.18198,2747.7,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617782712,2.78860233,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617782920,3.2078,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617783222,3.21109959,2746.9,2746.8,3.21221242]
["bitfinex-derivatives","ETHF0:USTF0",1764617783419,3.21109959,2746.9,2746.4,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1764617783420,12.41889959,2746.9,2746.4,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1764617783720,3.2078,2746.5,2746.4,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1764617784331,3.2078,2746.5,2746.4,44.01326896]
["bitfinex-derivatives","ETHF0:USTF0",1764617784518,3.2078,2746.5,2746.4,44.01672677]
["bitfinex-derivatives","ETHF0:USTF0",1764617785216,3.2078,2746.5,2746.4,48.65095827]
["bitfinex-derivatives","ETHF0:USTF0",1764617785821,3.2078,2746.5,2746.4,44.01672677]
["bitfinex-derivatives","ETHF0:USTF0",1764617786418,3.2078,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617786723,2.78860233,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617786724,3.2078,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617786919,3.2078,2746.1,2746.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764617787115,0.00543433,2746.7,2746.1,4.82793076]
["bitfinex-derivatives","ETHF0:USTF0",1764617787317,0.00543433,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617787516,0.00543433,2746.7,2746.5,3.21062973]
["bitfinex-derivatives","ETHF0:USTF0",1764617787815,3.2078,2746.6,2746.5,3.21062973]
["bitfinex-derivatives","ETHF0:USTF0",1764617788128,3.2078,2746.6,2746.5,8.06652979]
["bitfinex-derivatives","ETHF0:USTF0",1764617788712,3.2078,2746.6,2746.5,7.88446979]
["bitfinex-derivatives","ETHF0:USTF0",1764617788920,0.00543433,2746.7,2746.5,4.67666979]
["bitfinex-derivatives","ETHF0:USTF0",1764617789129,3.2078,2746.6,2746.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1764617789324,3.2078,2746.4,2746.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1764617789826,3.2078,2746.4,2746.3,40.80546896]
["bitfinex-derivatives","ETHF0:USTF0",1764617790227,3.2078,2746.4,2746.3,40.8091388]
["bitfinex-derivatives","ETHF0:USTF0",1764617790519,3.2078,2746.4,2746.3,0.0091388]
["bitfinex-derivatives","ETHF0:USTF0",1764617790921,9.2078,2746.4,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617791121,2.78860233,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617791422,3.2078,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617791617,3.2078,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617791819,3.2078,2745.4,2745.2,3.21208834]
["bitfinex-derivatives","ETHF0:USTF0",1764617792019,3.2078,2745.4,2745.2,44.01208834]
["bitfinex-derivatives","ETHF0:USTF0",1764617792232,3.2078,2745.3,2745.2,44.01208834]
["bitfinex-derivatives","ETHF0:USTF0",1764617792523,3.2078,2745.3,2745.2,48.71411714]
["bitfinex-derivatives","ETHF0:USTF0",1764617793233,3.2078,2745.3,2745.2,44.01208834]
["bitfinex-derivatives","ETHF0:USTF0",1764617795528,3.2078,2745.3,2745.2,3.21208834]
["bitfinex-derivatives","ETHF0:USTF0",1764617795824,3.2078,2745.3,2745.2,0.00428834]
["bitfinex-derivatives","ETHF0:USTF0",1764617797435,5.99640233,2745.3,2745.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1764617797633,6.4156,2745.2,2745.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1764617797929,6.4156,2745.2,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617798127,3.2078,2744.8,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617798326,3.2078,2744.6,2744.4,40.80416121]
["bitfinex-derivatives","ETHF0:USTF0",1764617798728,3.2078,2744.5,2744.4,40.80416121]
["bitfinex-derivatives","ETHF0:USTF0",1764617798930,3.2078,2744.6,2744.4,40.80416121]
["bitfinex-derivatives","ETHF0:USTF0",1764617799327,3.2078,2744.5,2744.4,40.80416121]
["bitfinex-derivatives","ETHF0:USTF0",1764617799532,3.2078,2744.6,2744.5,4.69420618]
["bitfinex-derivatives","ETHF0:USTF0",1764617799720,0.00398855,2744.8,2744.5,4.69420618]
["bitfinex-derivatives","ETHF0:USTF0",1764617799925,3.21178855,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617800528,0.00398855,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617800727,3.2078,2745.6,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617800928,0.1800222,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617801224,1.0591601,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617801425,0.1800222,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617801631,0.1800222,2745.2,2744.7,3.38998]
["bitfinex-derivatives","ETHF0:USTF0",1764617801832,0.18395999,2745.3,2744.7,3.38998]
["bitfinex-derivatives","ETHF0:USTF0",1764617802031,0.18395999,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617802232,0.00393779,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617802429,0.1800222,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617803031,0.00393779,2745.3,2745.0,3.38996]
["bitfinex-derivatives","ETHF0:USTF0",1764617803229,0.1800222,2745.2,2745.0,3.38996]
["bitfinex-derivatives","ETHF0:USTF0",1764617803730,0.00393779,2745.3,2745.1,4.83253004]
["bitfinex-derivatives","ETHF0:USTF0",1764617805335,0.00393779,2745.3,2745.2,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764617805835,0.18395999,2745.3,2745.2,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764617807231,0.00393779,2745.3,2745.2,4.90868789]
["bitfinex-derivatives","ETHF0:USTF0",1764617808236,0.00393779,2745.3,2745.2,45.70868789]
["bitfinex-derivatives","ETHF0:USTF0",1764617809840,0.00546896,2745.7,2745.3,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1764617810033,0.1800222,2745.6,2745.3,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1764617810236,0.1800222,2745.5,2745.3,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1764617810435,0.1800222,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617810645,0.00546896,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617810943,0.1800222,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617811144,0.1800222,2745.6,2745.5,4.81437471]
["bitfinex-derivatives","ETHF0:USTF0",1764617811442,0.1800222,2745.6,2745.5,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764617812237,1.06174178,2745.6,2745.5,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764617812941,1.06174178,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617813143,0.1800222,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617813845,0.1800222,2745.5,2745.4,3.38993]
["bitfinex-derivatives","ETHF0:USTF0",1764617814045,1.27450089,2746.1,2745.4,7.99730815]
["bitfinex-derivatives","ETHF0:USTF0",1764617814248,0.88183671,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617814546,0.1800222,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617814744,1.27450089,2746.5,2745.9,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764617815047,3.2078,2747.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617815048,0.88176297,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617815249,0.88723193,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617815440,1.06725413,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617817646,1.06725413,2746.4,2746.3,3.38987]
["bitfinex-derivatives","ETHF0:USTF0",1764617817843,0.00355009,2746.5,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764617818043,1.27450089,2747.1,2746.6,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1764617818241,0.1800222,2746.8,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764617818446,0.1800222,2747.0,2746.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764617818746,0.1800222,2746.9,2746.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764617818949,0.00543433,2747.1,2746.9,4.93896075]
["bitfinex-derivatives","ETHF0:USTF0",1764617819146,0.00990863,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617819548,0.18993083,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617820647,0.18993083,2747.1,2747.0,8.07059483]
["bitfinex-derivatives","ETHF0:USTF0",1764617820850,0.18993083,2747.1,2747.0,3.38982]
["bitfinex-derivatives","ETHF0:USTF0",1764617821455,9.85874142,2747.1,2746.8,0.00291422]
["bitfinex-derivatives","ETHF0:USTF0",1764617821665,0.1800222,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617821954,0.88020826,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617822148,0.1800222,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617822552,0.1800222,2746.8,2746.7,3.21175499]
["bitfinex-derivatives","ETHF0:USTF0",1764617823256,0.1800222,2746.8,2746.7,3.39379499]
["bitfinex-derivatives","ETHF0:USTF0",1764617823452,0.00990863,2747.1,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764617823652,0.24301213,2747.9,2747.0,12.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764617823852,0.42303433,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617824658,0.42595383,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617825954,6.24593163,2747.9,2747.5,3.07811201]
["bitfinex-derivatives","ETHF0:USTF0",1764617826258,0.1800222,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617826454,0.1800222,2747.3,2747.2,3.38981]
["bitfinex-derivatives","ETHF0:USTF0",1764617826656,0.1800222,2747.3,2747.2,7.89071543]
["bitfinex-derivatives","ETHF0:USTF0",1764617826951,0.1800222,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617830853,0.1800222,2747.3,2747.2,8.18614682]
["bitfinex-derivatives","ETHF0:USTF0",1764617831255,0.24593163,2747.9,2747.2,60.57113682]
["bitfinex-derivatives","ETHF0:USTF0",1764617831560,1.27450089,2749.6,2748.4,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1764617831854,3.2078,2750.0,2748.4,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1764617831855,3.2078,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617832360,2.78860233,2749.4,2748.4,3.21325881]
["bitfinex-derivatives","ETHF0:USTF0",1764617832659,3.2078,2749.3,2748.4,3.21325881]
["bitfinex-derivatives","ETHF0:USTF0",1764617833859,0.00329233,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617834056,0.00329233,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617834252,0.00329233,2749.4,2748.8,0.00391079]
["bitfinex-derivatives","ETHF0:USTF0",1764617834253,0.00329233,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617834565,0.00329233,2749.4,2748.8,0.00391079]
["bitfinex-derivatives","ETHF0:USTF0",1764617834566,5.99640233,2749.1,2748.8,0.00391079]
["bitfinex-derivatives","ETHF0:USTF0",1764617835258,2.78860233,2749.1,2748.8,0.00391079]
["bitfinex-derivatives","ETHF0:USTF0",1764617835454,0.00329233,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617835654,0.00329233,2749.4,2748.8,0.00391079]
["bitfinex-derivatives","ETHF0:USTF0",1764617836263,0.00329233,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617837861,0.00329233,2749.4,2749.0,4.83306112]
["bitfinex-derivatives","ETHF0:USTF0",1764617838166,0.00329233,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617840365,0.00329233,2749.4,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617840567,0.00329233,2749.4,2748.8,3.21171079]
["bitfinex-derivatives","ETHF0:USTF0",1764617840568,6.26159963,2749.3,2748.8,3.21171079]
["bitfinex-derivatives","ETHF0:USTF0",1764617840771,3.05379963,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617841370,3.05379963,2748.9,2747.6,40.98198]
["bitfinex-derivatives","ETHF0:USTF0",1764617841371,3.05379963,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617841678,6.0,2748.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617841679,3.2078,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617841863,3.05379963,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617842064,6.26159963,2748.1,2747.5,3.21081565]
["bitfinex-derivatives","ETHF0:USTF0",1764617842259,6.26705844,2748.1,2747.5,3.21627446]
["bitfinex-derivatives","ETHF0:USTF0",1764617842574,3.2078,2747.8,2747.5,0.00847446]
["bitfinex-derivatives","ETHF0:USTF0",1764617842764,3.2078,2747.9,2747.5,0.00847446]
["bitfinex-derivatives","ETHF0:USTF0",1764617843160,3.05925844,2748.1,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617843161,3.2078,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617843372,3.05379963,2747.7,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617843373,3.2078,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617843564,3.2078,2747.3,2746.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764617843766,3.2078,2747.3,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617844066,3.2078,2747.3,2746.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764617844371,3.21245677,2747.3,2746.9,0.18619056]
["bitfinex-derivatives","ETHF0:USTF0",1764617845372,0.00465677,2747.3,2747.0,8.09466305]
["bitfinex-derivatives","ETHF0:USTF0",1764617848575,0.00465677,2747.3,2747.0,3.38982]
["bitfinex-derivatives","ETHF0:USTF0",1764617848982,0.00465677,2747.3,2747.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1764617849381,0.00465677,2747.3,2746.9,0.00416056]
["bitfinex-derivatives","ETHF0:USTF0",1764617849879,0.00465677,2747.3,2747.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764617850180,0.00465677,2747.3,2747.2,4.96899184]
["bitfinex-derivatives","ETHF0:USTF0",1764617850774,3.2078,2748.0,2747.2,4.96899184]
["bitfinex-derivatives","ETHF0:USTF0",1764617850775,3.2078,2748.0,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764617850981,3.2078,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617851885,3.21176411,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617853282,0.00396411,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617853983,3.2078,2748.4,2747.9,8.05201896]
["bitfinex-derivatives","ETHF0:USTF0",1764617854685,3.2078,2748.4,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617855084,3.21098064,2748.4,2748.1,4.74700003]
["bitfinex-derivatives","ETHF0:USTF0",1764617855284,3.21098064,2748.4,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617856382,3.21098064,2748.4,2747.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764617856688,3.2078,2748.1,2747.4,4.67141765]
["bitfinex-derivatives","ETHF0:USTF0",1764617856888,3.21098064,2748.4,2747.6,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764617858187,3.2078,2748.1,2747.6,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764617858376,3.21098064,2748.4,2747.6,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764617860386,3.21098064,2748.4,2747.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764617860387,3.21098064,2748.4,2747.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764617860680,3.21098064,2748.4,2747.8,3.38977]
["bitfinex-derivatives","ETHF0:USTF0",1764617860987,3.21098064,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617861281,0.00318064,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617862384,0.00318064,2748.4,2748.0,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1764617862581,0.00318064,2748.4,2748.1,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1764617862780,0.00318064,2748.4,2748.1,3.38975]
["bitfinex-derivatives","ETHF0:USTF0",1764617863180,3.21098064,2748.4,2748.1,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1764617864381,0.00318064,2748.4,2748.1,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1764617866286,3.21098064,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617867592,3.2078,2748.1,2746.9,0.00416056]
["bitfinex-derivatives","ETHF0:USTF0",1764617867786,3.2078,2747.9,2746.9,0.00416056]
["bitfinex-derivatives","ETHF0:USTF0",1764617867991,3.2078,2747.6,2746.9,0.18619056]
["bitfinex-derivatives","ETHF0:USTF0",1764617868296,3.2078,2747.6,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617869882,3.2078,2747.9,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617870090,3.2078,2747.6,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617870279,3.2078,2747.2,2746.9,0.00416056]
["bitfinex-derivatives","ETHF0:USTF0",1764617870484,3.2078,2747.0,2746.9,0.00416056]
["bitfinex-derivatives","ETHF0:USTF0",1764617870686,0.88362556,2747.0,2746.9,0.00416056]
["bitfinex-derivatives","ETHF0:USTF0",1764617870991,3.2078,2747.1,2746.9,0.00416056]
["bitfinex-derivatives","ETHF0:USTF0",1764617872684,0.88288027,2747.0,2746.9,0.00416056]
["bitfinex-derivatives","ETHF0:USTF0",1764617873890,4.51030052,2747.4,2746.9,0.00416056]
["bitfinex-derivatives","ETHF0:USTF0",1764617873891,3.2078,2747.4,2746.9,0.00416056]
["bitfinex-derivatives","ETHF0:USTF0",1764617874788,3.2078,2747.1,2746.9,0.00416056]
["bitfinex-derivatives","ETHF0:USTF0",1764617877289,3.2078,2747.1,2746.7,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1764617877290,0.18203,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617877496,3.2078,2746.5,2745.8,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1764617877700,3.2078,2746.5,2745.8,48.9888622]
["bitfinex-derivatives","ETHF0:USTF0",1764617877990,3.2078,2746.5,2745.8,44.1899]
["bitfinex-derivatives","ETHF0:USTF0",1764617878294,0.00545881,2746.4,2745.9,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764617878487,3.2078,2746.2,2745.9,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764617880796,0.0085178,2746.4,2745.9,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764617880995,3.2078,2746.2,2745.9,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764617881399,3.2078,2746.2,2744.6,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764617881400,7.13020122,2746.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617881599,3.2078,2745.5,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617881892,3.2078,2745.5,2744.7,4.75632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617882288,3.2078,2745.2,2744.7,4.75632833]
["bitfinex-derivatives","ETHF0:USTF0",1764617882499,3.2078,2745.2,2744.8,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764617883399,3.2078,2744.9,2744.8,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764617883585,3.2078,2745.2,2744.8,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764617884390,3.05379963,2745.5,2744.8,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764617884391,3.2078,2744.9,2744.8,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764617884898,12.63897,2744.9,2743.3,3.39007]
["bitfinex-derivatives","ETHF0:USTF0",1764617885094,3.2078,2744.3,2743.3,3.39007]
["bitfinex-derivatives","ETHF0:USTF0",1764617885396,3.2078,2744.3,2743.4,45.49496087]
["bitfinex-derivatives","ETHF0:USTF0",1764617885700,7.45117,2744.9,2743.4,45.49496087]
["bitfinex-derivatives","ETHF0:USTF0",1764617885701,3.2078,2744.0,2743.4,45.49496087]
["bitfinex-derivatives","ETHF0:USTF0",1764617885898,0.00545881,2744.1,2743.6,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764617886098,3.21325881,2744.1,2743.6,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764617887302,0.00545881,2744.1,2743.7,4.96793227]
["bitfinex-derivatives","ETHF0:USTF0",1764617887507,0.00545881,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617887899,0.00545881,2744.1,2744.0,4.72661519]
["bitfinex-derivatives","ETHF0:USTF0",1764617888499,0.00545881,2744.1,2743.6,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764617888500,0.00545881,2744.1,2743.6,3.21325881]
["bitfinex-derivatives","ETHF0:USTF0",1764617888905,0.00545881,2744.1,2743.7,4.64271364]
["bitfinex-derivatives","ETHF0:USTF0",1764617889099,0.00545881,2744.1,2743.6,3.21325881]
["bitfinex-derivatives","ETHF0:USTF0",1764617889507,3.2078,2743.9,2743.6,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764617892910,0.00545881,2744.1,2743.6,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764617893115,3.2078,2743.9,2743.6,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764617893410,0.00545881,2744.1,2743.6,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764617893609,0.00545881,2744.1,2743.7,4.64299271]
["bitfinex-derivatives","ETHF0:USTF0",1764617894011,0.00545881,2744.1,2743.7,4.82523271]
["bitfinex-derivatives","ETHF0:USTF0",1764617894211,0.00545881,2744.1,2743.7,4.64299271]
["bitfinex-derivatives","ETHF0:USTF0",1764617894409,0.1821,2746.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617894410,3.2078,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617894803,3.2078,2744.5,2744.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764617895514,3.21230223,2744.5,2744.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764617896407,0.00450223,2744.5,2744.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764617896614,0.00450223,2744.5,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617897217,0.00450223,2744.5,2744.4,40.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764617900103,3.21230223,2744.5,2744.4,40.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764617900518,3.21230223,2744.5,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617900717,3.21230223,2744.5,2744.0,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1764617901117,3.21230223,2744.5,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617901915,3.21230223,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617902212,3.21230223,2744.5,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764617902213,3.2078,2744.2,2743.7,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1764617902407,3.2078,2744.2,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617902610,3.2078,2744.2,2743.7,4.65309771]
["bitfinex-derivatives","ETHF0:USTF0",1764617902813,3.2078,2744.2,2743.6,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764617903019,3.2078,2744.2,2743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617907118,3.2078,2743.9,2743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617907916,3.2078,2743.9,2743.6,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764617908119,1.27450089,2743.7,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764617908319,3.2078,2743.1,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764617908520,3.2078,2743.1,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617908818,3.2078,2743.1,2742.8,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764617909228,0.8845827,2743.0,2742.8,40.98620129]
["bitfinex-derivatives","ETHF0:USTF0",1764617909524,3.2078,2743.1,2742.8,40.98620129]
["bitfinex-derivatives","ETHF0:USTF0",1764617911524,3.2078,2743.1,2742.8,40.80390129]
["bitfinex-derivatives","ETHF0:USTF0",1764617911725,0.88414174,2743.0,2742.8,40.80390129]
["bitfinex-derivatives","ETHF0:USTF0",1764617911926,3.2078,2743.1,2742.8,40.80390129]
["bitfinex-derivatives","ETHF0:USTF0",1764617912125,0.88418534,2743.0,2742.8,40.80390129]
["bitfinex-derivatives","ETHF0:USTF0",1764617912316,3.2078,2743.1,2742.8,40.80390129]
["bitfinex-derivatives","ETHF0:USTF0",1764617912522,0.88419601,2743.0,2742.8,40.80390129]
["bitfinex-derivatives","ETHF0:USTF0",1764617912718,3.2078,2743.1,2742.8,40.80390129]
["bitfinex-derivatives","ETHF0:USTF0",1764617912925,0.88419601,2743.0,2742.8,40.80390129]
["bitfinex-derivatives","ETHF0:USTF0",1764617913127,3.2078,2743.1,2742.8,40.80390129]
["bitfinex-derivatives","ETHF0:USTF0",1764617913326,0.88419601,2743.0,2742.8,0.00390129]
["bitfinex-derivatives","ETHF0:USTF0",1764617913521,3.67312774,2742.9,2742.7,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764617913723,4.09199601,2742.8,2742.7,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1764617914726,4.09199601,2742.8,2742.7,0.00821511]
["bitfinex-derivatives","ETHF0:USTF0",1764617917024,3.2078,2742.8,2742.7,0.19052511]
["bitfinex-derivatives","ETHF0:USTF0",1764617917422,3.2078,2743.1,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764617919325,3.2078,2743.1,2742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617919731,3.2078,2743.1,2742.7,0.00821511]
["bitfinex-derivatives","ETHF0:USTF0",1764617920032,3.2078,2742.8,2742.7,0.00821511]
["bitfinex-derivatives","ETHF0:USTF0",1764617920229,3.2078,2742.8,2742.7,40.80821511]
["bitfinex-derivatives","ETHF0:USTF0",1764617920832,3.2078,2742.8,2742.7,0.00821511]
["bitfinex-derivatives","ETHF0:USTF0",1764617925347,14.15333141,2742.8,2740.9,1.15534514]
["bitfinex-derivatives","ETHF0:USTF0",1764617925634,3.2078,2741.1,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617926033,3.2078,2741.1,2740.8,4.78850105]
["bitfinex-derivatives","ETHF0:USTF0",1764617926337,3.21081401,2741.1,2740.8,0.00432468]
["bitfinex-derivatives","ETHF0:USTF0",1764617927240,3.21081401,2741.1,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617931847,3.21081401,2741.1,2740.8,0.00432468]
["bitfinex-derivatives","ETHF0:USTF0",1764617933140,2.78893173,2741.0,2740.8,0.00432468]
["bitfinex-derivatives","ETHF0:USTF0",1764617935558,3.21081401,2741.1,2740.8,0.00432468]
["bitfinex-derivatives","ETHF0:USTF0",1764617936439,2.78893173,2741.0,2740.8,0.00432468]
["bitfinex-derivatives","ETHF0:USTF0",1764617936640,3.21081401,2741.1,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764617936851,3.2078,2740.3,2739.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764617937053,3.2078,2740.3,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617937644,3.2078,2740.3,2740.0,40.80435746]
["bitfinex-derivatives","ETHF0:USTF0",1764617938846,2.78893173,2740.2,2740.0,0.00435746]
["bitfinex-derivatives","ETHF0:USTF0",1764617939047,2.78893173,2740.2,2739.9,0.00366268]
["bitfinex-derivatives","ETHF0:USTF0",1764617939248,3.2078,2740.0,2739.0,3.68349227]
["bitfinex-derivatives","ETHF0:USTF0",1764617939548,3.2078,2739.6,2739.1,45.56627566]
["bitfinex-derivatives","ETHF0:USTF0",1764617940253,0.00546886,2739.6,2739.4,3.39033]
["bitfinex-derivatives","ETHF0:USTF0",1764617940552,0.00546886,2739.6,2739.5,4.97641806]
["bitfinex-derivatives","ETHF0:USTF0",1764617940849,0.00546886,2739.6,2739.1,3.2123058]
["bitfinex-derivatives","ETHF0:USTF0",1764617941151,0.00546886,2739.6,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617941652,3.2078,2739.4,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617942549,3.2078,2739.4,2739.1,0.0045058]
["bitfinex-derivatives","ETHF0:USTF0",1764617942946,3.2078,2739.4,2739.1,40.8045058]
["bitfinex-derivatives","ETHF0:USTF0",1764617943151,0.00546886,2739.6,2739.4,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764617943342,0.00546886,2739.6,2739.5,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764617944755,0.00546886,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617945059,5.99673173,2739.4,2739.1,0.0045058]
["bitfinex-derivatives","ETHF0:USTF0",1764617947850,5.99673173,2739.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617948051,3.2078,2738.5,2737.9,3.39043]
["bitfinex-derivatives","ETHF0:USTF0",1764617948256,3.2078,2738.5,2738.1,4.67376786]
["bitfinex-derivatives","ETHF0:USTF0",1764617948460,3.2078,2738.5,2738.0,4.67376786]
["bitfinex-derivatives","ETHF0:USTF0",1764617948657,3.2078,2738.5,2737.9,3.39043]
["bitfinex-derivatives","ETHF0:USTF0",1764617948863,3.21148416,2738.5,2738.1,4.67376786]
["bitfinex-derivatives","ETHF0:USTF0",1764617949159,3.21148416,2738.5,2737.9,3.39488016]
["bitfinex-derivatives","ETHF0:USTF0",1764617949557,3.21148416,2738.5,2738.0,4.77105541]
["bitfinex-derivatives","ETHF0:USTF0",1764617949762,3.21148416,2738.5,2738.1,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764617950159,3.21148416,2738.5,2738.0,4.77105541]
["bitfinex-derivatives","ETHF0:USTF0",1764617950458,3.21148416,2738.5,2737.9,3.21225016]
["bitfinex-derivatives","ETHF0:USTF0",1764617950851,3.21148416,2738.5,2738.2,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764617951058,0.00368416,2738.5,2738.2,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764617951860,3.21148416,2738.5,2737.9,3.21225016]
["bitfinex-derivatives","ETHF0:USTF0",1764617953057,3.21148416,2738.5,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764617953262,0.00368416,2738.5,2738.4,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764617953462,0.00546886,2739.6,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764617953860,3.2078,2739.1,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617954557,3.21172106,2739.1,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617955865,3.21172106,2739.1,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764617956058,3.21172106,2739.1,2738.7,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764617956461,3.21172106,2739.1,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764617956661,0.00392106,2739.1,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764617957858,0.00392106,2739.1,2739.0,4.82463463]
["bitfinex-derivatives","ETHF0:USTF0",1764617958368,3.21326886,2739.6,2739.0,7.43100636]
["bitfinex-derivatives","ETHF0:USTF0",1764617958573,0.00546886,2739.6,2739.5,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764617958865,0.00546886,2739.6,2739.5,4.91097007]
["bitfinex-derivatives","ETHF0:USTF0",1764617959257,0.00927415,2739.6,2739.5,45.71097007]
["bitfinex-derivatives","ETHF0:USTF0",1764617964972,0.00927415,2739.6,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617965169,0.00927415,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617965570,0.00927415,2739.6,2739.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764617966269,0.00927415,2739.6,2739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617966474,3.2078,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617966871,3.2078,2739.4,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617967267,0.00927415,2739.6,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617967478,0.00927415,2739.6,2739.1,40.98255]
["bitfinex-derivatives","ETHF0:USTF0",1764617967666,3.2078,2739.4,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617967870,3.2078,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617968376,3.2078,2739.4,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617969471,3.2078,2739.4,2739.0,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764617969870,0.00927415,2739.6,2739.0,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764617970071,0.88685065,2739.5,2739.0,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764617970277,0.88689128,2739.4,2739.3,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764617970474,0.00927415,2739.6,2739.3,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764617971869,0.00927415,2739.6,2739.5,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764617972378,3.2078,2740.3,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764617972677,0.88660607,2740.2,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764617972880,3.2078,2740.3,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764617973182,3.2078,2740.3,2739.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764617973476,3.21106439,2740.3,2739.9,0.185706]
["bitfinex-derivatives","ETHF0:USTF0",1764617973867,3.21106439,2740.3,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764617974267,3.21106439,2740.3,2738.6,3.25205078]
["bitfinex-derivatives","ETHF0:USTF0",1764617974268,0.88643405,2740.2,2739.3,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764617974471,3.2078,2739.9,2739.3,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764617974674,3.2078,2739.9,2739.4,45.4676107]
["bitfinex-derivatives","ETHF0:USTF0",1764617974874,3.21106439,2740.3,2739.5,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764617975181,3.2078,2740.0,2739.6,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764617975375,3.21106439,2740.3,2739.7,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764617976286,3.21106439,2740.3,2739.5,3.21154484]
["bitfinex-derivatives","ETHF0:USTF0",1764617976780,3.21106439,2740.3,2739.6,4.69226188]
["bitfinex-derivatives","ETHF0:USTF0",1764617976968,3.21106439,2740.3,2739.9,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764617977174,3.21106439,2740.3,2739.6,4.69226188]
["bitfinex-derivatives","ETHF0:USTF0",1764617977475,0.00326439,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764617977873,0.00326439,2740.3,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764617980784,0.00326439,2740.3,2740.2,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764617980976,0.00326439,2740.3,2740.2,4.89704582]
["bitfinex-derivatives","ETHF0:USTF0",1764617981282,0.00326439,2740.3,2740.2,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764617981483,0.00326439,2740.3,2740.2,40.98248]
["bitfinex-derivatives","ETHF0:USTF0",1764617982887,0.00326439,2740.3,2740.2,48.88605557]
["bitfinex-derivatives","ETHF0:USTF0",1764617983587,0.00326439,2740.3,2740.2,45.67825557]
["bitfinex-derivatives","ETHF0:USTF0",1764617985485,0.00326439,2740.3,2740.2,48.88605557]
["bitfinex-derivatives","ETHF0:USTF0",1764617986990,3.2078,2740.9,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617987481,3.2078,2741.2,2740.8,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617987891,0.00461913,2741.2,2740.8,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617989986,3.2078,2741.1,2740.8,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617990881,0.00461913,2741.2,2740.8,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764617991090,0.00461913,2741.2,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764617991789,0.00461913,2741.2,2741.0,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764617992189,0.00461913,2741.2,2741.1,4.93257938]
["bitfinex-derivatives","ETHF0:USTF0",1764617992589,0.00461913,2741.2,2741.1,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1764617992892,0.00461913,2741.2,2741.1,45.73257938]
["bitfinex-derivatives","ETHF0:USTF0",1764617993588,0.00546886,2741.3,2741.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764617993794,3.2078,2741.8,2741.2,3.39021]
["bitfinex-derivatives","ETHF0:USTF0",1764617994688,3.21712715,2741.8,2741.2,3.39021]
["bitfinex-derivatives","ETHF0:USTF0",1764617996892,3.21712715,2741.8,2741.3,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764617997898,3.21712715,2741.8,2741.4,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764617998098,3.21712715,2741.8,2741.7,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764617998392,3.21712715,2741.8,2741.7,0.18590068]
["bitfinex-derivatives","ETHF0:USTF0",1764617998897,3.21712715,2741.8,2741.7,0.00352068]
["bitfinex-derivatives","ETHF0:USTF0",1764618000392,3.21712715,2741.8,2741.7,0.18590068]
["bitfinex-derivatives","ETHF0:USTF0",1764618000593,3.21712715,2741.8,2741.7,0.00352068]
["bitfinex-derivatives","ETHF0:USTF0",1764618001394,7.17590698,2741.8,2740.8,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764618001593,0.00932715,2741.8,2741.1,3.39021]
["bitfinex-derivatives","ETHF0:USTF0",1764618001799,3.2078,2741.6,2741.1,3.39021]
["bitfinex-derivatives","ETHF0:USTF0",1764618002299,3.2078,2741.6,2741.1,3.39964132]
["bitfinex-derivatives","ETHF0:USTF0",1764618002495,3.2078,2741.6,2741.1,44.19964132]
["bitfinex-derivatives","ETHF0:USTF0",1764618003395,3.2078,2741.6,2741.1,40.99184132]
["bitfinex-derivatives","ETHF0:USTF0",1764618003598,3.2078,2741.6,2741.1,40.80943132]
["bitfinex-derivatives","ETHF0:USTF0",1764618007194,3.2078,2741.6,2741.1,40.99184132]
["bitfinex-derivatives","ETHF0:USTF0",1764618007594,3.2078,2741.6,2741.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764618007792,3.2078,2741.6,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764618008808,0.00932715,2741.8,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764618009897,0.00932715,2741.8,2741.2,4.69928794]
["bitfinex-derivatives","ETHF0:USTF0",1764618010299,0.00932715,2741.8,2741.1,44.01723132]
["bitfinex-derivatives","ETHF0:USTF0",1764618012112,0.00932715,2741.8,2741.2,4.82895075]
["bitfinex-derivatives","ETHF0:USTF0",1764618012914,0.00932715,2741.8,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764618013105,0.00932715,2741.8,2741.2,4.82895075]
["bitfinex-derivatives","ETHF0:USTF0",1764618013301,0.00932715,2741.8,2741.2,5.01135075]
["bitfinex-derivatives","ETHF0:USTF0",1764618013610,0.00932715,2741.8,2741.4,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764618018216,3.2078,2741.6,2741.4,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764618019211,3.2078,2741.6,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764618019406,0.00932715,2741.8,2741.7,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764618019607,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618019811,3.2078,2742.5,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764618020314,3.2078,2742.5,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618020510,3.2078,2742.5,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764618020711,3.21217649,2742.5,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764618020914,0.00437649,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618021116,0.00546886,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618021117,3.2078,2743.1,2742.6,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764618021517,3.2078,2743.4,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764618021820,3.2078,2743.1,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764618022021,3.21040466,2743.1,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764618023519,0.00260466,2743.1,2742.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764618027121,0.00260466,2743.1,2742.9,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764618027522,0.00260466,2743.1,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764618028512,0.00260466,2743.1,2743.0,8.1241584]
["bitfinex-derivatives","ETHF0:USTF0",1764618028719,0.00546886,2743.2,2743.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1764618028924,3.2078,2743.7,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764618029122,3.2078,2743.7,2743.4,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1764618029314,3.2078,2743.7,2743.4,4.89627731]
["bitfinex-derivatives","ETHF0:USTF0",1764618029716,3.21074044,2743.7,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618030820,3.21074044,2743.7,2743.4,0.00430701]
["bitfinex-derivatives","ETHF0:USTF0",1764618033922,2.79087431,2743.6,2742.6,0.00546886]
["bitfinex-derivatives","ETHF0:USTF0",1764618034124,2.79087431,2742.7,2741.3,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764618034421,3.2078,2741.9,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618035015,3.2078,2741.9,2741.4,40.80448669]
["bitfinex-derivatives","ETHF0:USTF0",1764618035214,3.21326886,2741.9,2741.4,40.80995555]
["bitfinex-derivatives","ETHF0:USTF0",1764618036224,3.21326886,2741.9,2741.4,40.99235555]
["bitfinex-derivatives","ETHF0:USTF0",1764618042142,0.00546886,2741.9,2741.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1764618042337,3.2078,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618042541,3.2078,2742.5,2742.0,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764618043237,0.00546886,2742.5,2742.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764618043440,0.00546886,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618043849,0.00546886,2742.5,2742.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764618044854,3.21326886,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618045248,3.21326886,2742.5,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618045749,3.21326886,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618046350,3.21326886,2742.5,2741.8,44.19017]
["bitfinex-derivatives","ETHF0:USTF0",1764618046547,3.21326886,2742.5,2741.9,5.02101478]
["bitfinex-derivatives","ETHF0:USTF0",1764618046740,3.21326886,2742.5,2742.0,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764618051853,3.21326886,2742.5,2741.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764618052054,3.2078,2742.1,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618053852,3.2078,2742.1,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764618054051,2.79087431,2742.2,2741.4,0.00995555]
["bitfinex-derivatives","ETHF0:USTF0",1764618054052,3.2078,2741.6,2741.4,0.00995555]
["bitfinex-derivatives","ETHF0:USTF0",1764618054255,3.21219751,2741.6,2741.4,0.00995555]
["bitfinex-derivatives","ETHF0:USTF0",1764618054552,3.21219751,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618054753,3.2078,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618055050,3.2078,2740.9,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618055653,3.2078,2740.9,2740.5,40.80379315]
["bitfinex-derivatives","ETHF0:USTF0",1764618058751,3.2078,2740.9,2740.5,0.00379315]
["bitfinex-derivatives","ETHF0:USTF0",1764618060454,3.2078,2740.6,2740.5,0.00379315]
["bitfinex-derivatives","ETHF0:USTF0",1764618060653,3.2078,2740.6,2740.4,40.98792886]
["bitfinex-derivatives","ETHF0:USTF0",1764618060654,3.2078,2740.6,2740.4,0.00546886]
["bitfinex-derivatives","ETHF0:USTF0",1764618060853,2.79087431,2740.5,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618061053,3.2078,2740.0,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618061260,0.00546886,2741.0,2739.6,45.8243689]
["bitfinex-derivatives","ETHF0:USTF0",1764618061261,3.2078,2740.3,2739.6,45.8243689]
["bitfinex-derivatives","ETHF0:USTF0",1764618061454,3.2078,2740.3,2739.7,14.531]
["bitfinex-derivatives","ETHF0:USTF0",1764618061759,3.2078,2740.9,2740.5,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764618062560,3.2078,2740.9,2740.6,4.79073212]
["bitfinex-derivatives","ETHF0:USTF0",1764618063061,3.2078,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618063062,3.2078,2740.9,2740.5,4.79073212]
["bitfinex-derivatives","ETHF0:USTF0",1764618063262,3.2078,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618063453,3.2078,2740.9,2740.7,4.93369764]
["bitfinex-derivatives","ETHF0:USTF0",1764618063652,3.2078,2740.9,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764618063854,0.00546886,2741.0,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764618064056,0.00546886,2741.0,2740.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764618064667,0.00546886,2741.0,2740.9,40.98243]
["bitfinex-derivatives","ETHF0:USTF0",1764618064967,3.2078,2741.5,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764618066157,3.2078,2741.5,2741.2,4.67938655]
["bitfinex-derivatives","ETHF0:USTF0",1764618066354,0.00986637,2741.6,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764618067163,0.00986637,2741.6,2741.5,40.98239]
["bitfinex-derivatives","ETHF0:USTF0",1764618067363,0.00986637,2741.6,2741.5,45.73129481]
["bitfinex-derivatives","ETHF0:USTF0",1764618067758,0.00546886,2741.6,2741.5,51.73129481]
["bitfinex-derivatives","ETHF0:USTF0",1764618067968,3.2078,2742.4,2741.5,51.54890481]
["bitfinex-derivatives","ETHF0:USTF0",1764618068270,3.2078,2742.4,2742.3,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1764618068969,3.21071925,2742.4,2742.3,0.18538281]
["bitfinex-derivatives","ETHF0:USTF0",1764618069262,0.00291925,2742.4,2742.3,0.18538281]
["bitfinex-derivatives","ETHF0:USTF0",1764618069463,0.00291925,2742.4,2742.3,0.00304281]
["bitfinex-derivatives","ETHF0:USTF0",1764618069771,0.00291925,2742.4,2742.3,40.80304281]
["bitfinex-derivatives","ETHF0:USTF0",1764618070469,0.00291925,2742.4,2742.3,0.00304281]
["bitfinex-derivatives","ETHF0:USTF0",1764618071866,3.21071925,2742.4,2742.3,0.00304281]
["bitfinex-derivatives","ETHF0:USTF0",1764618072967,0.00291925,2742.4,2742.3,0.00304281]
["bitfinex-derivatives","ETHF0:USTF0",1764618073870,0.00291925,2742.4,2742.3,0.18538281]
["bitfinex-derivatives","ETHF0:USTF0",1764618074175,0.00291925,2742.4,2742.3,0.00304281]
["bitfinex-derivatives","ETHF0:USTF0",1764618074176,3.21071925,2742.4,2742.3,0.00304281]
["bitfinex-derivatives","ETHF0:USTF0",1764618077177,9.21071925,2742.4,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764618077473,3.2078,2742.0,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764618077670,3.2078,2742.0,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618077870,3.2078,2741.7,2741.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1764618078266,3.2078,2742.1,2741.5,0.18677407]
["bitfinex-derivatives","ETHF0:USTF0",1764618078678,3.2078,2741.8,2741.5,0.18677407]
["bitfinex-derivatives","ETHF0:USTF0",1764618085882,5.99867431,2741.8,2741.5,0.00438407]
["bitfinex-derivatives","ETHF0:USTF0",1764618086384,3.2078,2741.8,2741.5,0.00438407]
["bitfinex-derivatives","ETHF0:USTF0",1764618089989,3.2078,2741.8,2741.0,0.00546886]
["bitfinex-derivatives","ETHF0:USTF0",1764618089990,3.07015924,2741.6,2741.0,0.00546886]
["bitfinex-derivatives","ETHF0:USTF0",1764618090295,3.2078,2741.1,2741.0,0.00546886]
["bitfinex-derivatives","ETHF0:USTF0",1764618091181,3.2078,2741.1,2741.0,0.00997501]
["bitfinex-derivatives","ETHF0:USTF0",1764618091387,3.2078,2741.1,2740.5,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764618091584,3.2078,2740.8,2740.5,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764618091985,3.2078,2740.8,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618092289,3.2078,2740.5,2740.2,40.80888167]
["bitfinex-derivatives","ETHF0:USTF0",1764618092584,3.2078,2740.5,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764618094492,3.2078,2740.5,2740.2,40.80888167]
["bitfinex-derivatives","ETHF0:USTF0",1764618094885,3.2078,2740.5,2740.2,0.00888167]
["bitfinex-derivatives","ETHF0:USTF0",1764618095486,3.2078,2740.5,2740.2,40.80888167]
["bitfinex-derivatives","ETHF0:USTF0",1764618096287,3.21326886,2740.8,2740.3,4.78036311]
["bitfinex-derivatives","ETHF0:USTF0",1764618097493,3.21326886,2740.8,2740.5,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764618098686,3.21326886,2740.8,2740.2,40.80888167]
["bitfinex-derivatives","ETHF0:USTF0",1764618098887,3.21326886,2740.8,2740.5,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764618099694,3.21326886,2740.8,2740.6,4.82274222]
["bitfinex-derivatives","ETHF0:USTF0",1764618099894,3.21326886,2740.8,2740.2,44.01668167]
["bitfinex-derivatives","ETHF0:USTF0",1764618100086,3.21326886,2740.8,2740.3,4.82274222]
["bitfinex-derivatives","ETHF0:USTF0",1764618101096,3.21326886,2740.8,2740.3,5.00521222]
["bitfinex-derivatives","ETHF0:USTF0",1764618101790,3.21326886,2740.8,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764618102196,3.21326886,2740.8,2740.5,4.76582019]
["bitfinex-derivatives","ETHF0:USTF0",1764618102600,3.21326886,2740.8,2740.5,4.94827019]
["bitfinex-derivatives","ETHF0:USTF0",1764618103083,3.21326886,2740.8,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764618103483,3.21326886,2740.8,2740.7,4.91473736]
["bitfinex-derivatives","ETHF0:USTF0",1764618104194,0.00546886,2740.8,2740.7,4.91473736]
["bitfinex-derivatives","ETHF0:USTF0",1764618110103,0.00546886,2740.8,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764618110499,0.00546886,2740.8,2740.2,44.19915167]
["bitfinex-derivatives","ETHF0:USTF0",1764618110694,3.2078,2740.6,2740.2,40.99135167]
["bitfinex-derivatives","ETHF0:USTF0",1764618110894,3.2078,2740.6,2740.3,4.83379053]
["bitfinex-derivatives","ETHF0:USTF0",1764618111800,3.2078,2740.6,2740.3,5.01626053]
["bitfinex-derivatives","ETHF0:USTF0",1764618112199,3.2078,2740.6,2740.5,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764618112391,0.00546886,2740.8,2740.6,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764618113801,0.00546886,2740.8,2740.2,44.01668167]
["bitfinex-derivatives","ETHF0:USTF0",1764618114197,0.00546886,2740.8,2740.3,4.71307218]
["bitfinex-derivatives","ETHF0:USTF0",1764618114402,0.00546886,2740.8,2740.2,44.01668167]
["bitfinex-derivatives","ETHF0:USTF0",1764618114704,3.2078,2740.6,2740.2,40.80888167]
["bitfinex-derivatives","ETHF0:USTF0",1764618115207,3.2078,2740.6,2740.2,40.99136167]
["bitfinex-derivatives","ETHF0:USTF0",1764618119910,3.2078,2740.6,2740.2,0.19136167]
["bitfinex-derivatives","ETHF0:USTF0",1764618120512,3.2078,2740.6,2740.3,4.88610566]
["bitfinex-derivatives","ETHF0:USTF0",1764618121505,3.2078,2740.6,2740.3,4.70363566]
["bitfinex-derivatives","ETHF0:USTF0",1764618121705,3.2078,2740.6,2740.2,0.00888167]
["bitfinex-derivatives","ETHF0:USTF0",1764618121910,3.2078,2740.3,2739.4,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764618122112,3.2078,2739.9,2739.4,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764618122308,3.2078,2739.9,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618123012,3.21158125,2739.9,2739.5,40.80456036]
["bitfinex-derivatives","ETHF0:USTF0",1764618124211,3.21158125,2739.9,2739.5,0.00456036]
["bitfinex-derivatives","ETHF0:USTF0",1764618124413,3.2078,2739.6,2739.5,0.00456036]
["bitfinex-derivatives","ETHF0:USTF0",1764618125103,3.2078,2739.6,2739.4,0.00546886]
["bitfinex-derivatives","ETHF0:USTF0",1764618125104,6.27795924,2739.6,2738.7,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1764618125307,3.2078,2739.3,2738.7,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1764618125504,3.2078,2739.3,2738.8,45.52736365]
["bitfinex-derivatives","ETHF0:USTF0",1764618125703,3.2078,2739.6,2738.8,48.73516365]
["bitfinex-derivatives","ETHF0:USTF0",1764618125909,3.21158125,2739.9,2739.6,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764618126310,3.21158125,2739.9,2739.6,0.18510284]
["bitfinex-derivatives","ETHF0:USTF0",1764618126510,3.21158125,2739.9,2739.7,4.71999208]
["bitfinex-derivatives","ETHF0:USTF0",1764618126814,0.00378125,2739.9,2739.7,4.71999208]
["bitfinex-derivatives","ETHF0:USTF0",1764618127012,0.00378125,2739.9,2739.8,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764618127407,0.00378125,2739.9,2739.8,8.11029208]
["bitfinex-derivatives","ETHF0:USTF0",1764618127614,0.00378125,2739.9,2739.8,48.91029208]
["bitfinex-derivatives","ETHF0:USTF0",1764618129017,3.2078,2740.7,2740.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1764618129411,3.2078,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618129715,3.2078,2741.4,2740.7,4.97806044]
["bitfinex-derivatives","ETHF0:USTF0",1764618129913,0.00546886,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618133216,3.2078,2741.0,2740.8,0.00546886]
["bitfinex-derivatives","ETHF0:USTF0",1764618133421,3.2078,2740.9,2740.8,0.00546886]
["bitfinex-derivatives","ETHF0:USTF0",1764618133915,3.21326886,2741.3,2740.8,0.00546886]
["bitfinex-derivatives","ETHF0:USTF0",1764618134311,3.2078,2740.9,2740.8,0.00546886]
["bitfinex-derivatives","ETHF0:USTF0",1764618136013,0.00546886,2741.3,2740.8,0.00546886]
["bitfinex-derivatives","ETHF0:USTF0",1764618136014,3.2078,2741.2,2740.8,0.00546886]
["bitfinex-derivatives","ETHF0:USTF0",1764618136717,3.2078,2740.9,2740.8,0.00546886]
["bitfinex-derivatives","ETHF0:USTF0",1764618141519,3.2078,2741.2,2740.8,0.00546886]
["bitfinex-derivatives","ETHF0:USTF0",1764618141826,0.00546886,2741.3,2740.8,3.21326886]
["bitfinex-derivatives","ETHF0:USTF0",1764618142227,0.00546886,2741.3,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618142723,0.00546886,2741.3,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764618145729,0.00546886,2741.3,2741.0,4.84018726]
["bitfinex-derivatives","ETHF0:USTF0",1764618145932,0.00546886,2741.3,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618147027,3.2078,2741.2,2740.8,0.00546886]
["bitfinex-derivatives","ETHF0:USTF0",1764618151827,3.2078,2740.9,2740.8,0.00546886]
["bitfinex-derivatives","ETHF0:USTF0",1764618152029,3.2078,2740.9,2739.9,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764618152234,3.2078,2740.5,2739.9,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764618152426,3.2078,2740.5,2740.0,45.44359662]
["bitfinex-derivatives","ETHF0:USTF0",1764618153132,3.2078,2740.5,2740.0,45.44906548]
["bitfinex-derivatives","ETHF0:USTF0",1764618154629,6.00302408,2740.2,2740.0,0.00546886]
["bitfinex-derivatives","ETHF0:USTF0",1764618155936,6.00302408,2740.2,2739.6,0.00259284]
["bitfinex-derivatives","ETHF0:USTF0",1764618156136,3.2078,2739.9,2739.6,0.00259284]
["bitfinex-derivatives","ETHF0:USTF0",1764618156736,2.79522408,2739.8,2739.6,0.00259284]
["bitfinex-derivatives","ETHF0:USTF0",1764618164532,2.79522408,2739.8,2739.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764618165337,0.18254,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618165544,2.79522408,2738.9,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618165734,2.79522408,2738.9,2738.1,7.94660601]
["bitfinex-derivatives","ETHF0:USTF0",1764618165935,2.79522408,2738.9,2738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618166136,3.2078,2738.8,2738.2,45.53880601]
["bitfinex-derivatives","ETHF0:USTF0",1764618166439,3.21049015,2738.8,2738.2,48.75107092]
["bitfinex-derivatives","ETHF0:USTF0",1764618167338,3.2078,2738.5,2738.2,40.80446491]
["bitfinex-derivatives","ETHF0:USTF0",1764618167535,2.79522408,2738.4,2738.2,0.00446491]
["bitfinex-derivatives","ETHF0:USTF0",1764618168646,0.1826,2738.3,2736.9,3.39049]
["bitfinex-derivatives","ETHF0:USTF0",1764618168839,3.2078,2737.6,2736.9,3.39049]
["bitfinex-derivatives","ETHF0:USTF0",1764618169141,3.2078,2737.6,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618169340,3.2078,2737.6,2737.0,40.98269]
["bitfinex-derivatives","ETHF0:USTF0",1764618169541,0.00547895,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618171354,0.00547895,2737.9,2737.3,5.00494197]
["bitfinex-derivatives","ETHF0:USTF0",1764618172036,0.00547895,2737.9,2737.3,4.82227197]
["bitfinex-derivatives","ETHF0:USTF0",1764618172236,0.00547895,2737.9,2737.5,3.39045]
["bitfinex-derivatives","ETHF0:USTF0",1764618172431,0.00547895,2737.9,2737.5,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764618174639,0.00547895,2737.9,2737.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764618175046,0.00547895,2737.9,2737.2,4.93708993]
["bitfinex-derivatives","ETHF0:USTF0",1764618175442,3.2078,2737.7,2737.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764618176846,3.2078,2737.7,2737.3,4.75346285]
["bitfinex-derivatives","ETHF0:USTF0",1764618177348,3.2078,2737.7,2737.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764618177946,3.2078,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618179546,6.00302408,2737.4,2737.0,40.80423066]
["bitfinex-derivatives","ETHF0:USTF0",1764618180051,3.2078,2737.7,2737.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764618181349,3.2078,2737.7,2737.2,4.71110548]
["bitfinex-derivatives","ETHF0:USTF0",1764618181744,3.2078,2737.7,2737.1,4.71389516]
["bitfinex-derivatives","ETHF0:USTF0",1764618181946,3.2078,2737.7,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764618182146,3.2078,2737.7,2737.0,40.80423066]
["bitfinex-derivatives","ETHF0:USTF0",1764618182344,3.2078,2737.4,2737.0,40.80423066]
["bitfinex-derivatives","ETHF0:USTF0",1764618182746,6.00302408,2737.4,2737.0,0.00423066]
["bitfinex-derivatives","ETHF0:USTF0",1764618183653,3.2078,2737.4,2737.0,0.18692066]
["bitfinex-derivatives","ETHF0:USTF0",1764618184653,3.2078,2735.5,2734.9,4.5406615]
["bitfinex-derivatives","ETHF0:USTF0",1764618184850,3.2078,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618185150,0.00547895,2735.5,2734.6,4.82226399]
["bitfinex-derivatives","ETHF0:USTF0",1764618185151,3.2078,2734.7,2734.6,4.82226399]
["bitfinex-derivatives","ETHF0:USTF0",1764618185351,3.2078,2734.7,2734.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764618185651,0.00384907,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618185855,0.00384907,2734.7,2734.4,0.00301215]
["bitfinex-derivatives","ETHF0:USTF0",1764618185856,3.21164907,2734.7,2734.4,0.00301215]
["bitfinex-derivatives","ETHF0:USTF0",1764618186446,0.93243679,2734.6,2734.4,0.00301215]
["bitfinex-derivatives","ETHF0:USTF0",1764618186749,3.21164907,2734.7,2734.4,0.00301215]
["bitfinex-derivatives","ETHF0:USTF0",1764618187055,0.93241859,2734.6,2734.4,0.00301215]
["bitfinex-derivatives","ETHF0:USTF0",1764618187364,3.21164907,2734.7,2734.4,0.00301215]
["bitfinex-derivatives","ETHF0:USTF0",1764618187652,0.9309255,2734.6,2734.4,0.00301215]
["bitfinex-derivatives","ETHF0:USTF0",1764618187848,3.21164907,2734.7,2734.4,0.00301215]
["bitfinex-derivatives","ETHF0:USTF0",1764618188041,0.93082863,2734.6,2734.4,0.00301215]
["bitfinex-derivatives","ETHF0:USTF0",1764618188246,3.21164907,2734.7,2734.4,0.00301215]
["bitfinex-derivatives","ETHF0:USTF0",1764618188648,3.21164907,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618193154,3.2078,2735.0,2734.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1764618193548,3.2078,2735.0,2734.9,8.10534512]
["bitfinex-derivatives","ETHF0:USTF0",1764618193863,3.2078,2735.0,2734.9,48.90534512]
["bitfinex-derivatives","ETHF0:USTF0",1764618194251,3.21123117,2735.0,2734.9,48.90534512]
["bitfinex-derivatives","ETHF0:USTF0",1764618194647,3.21123117,2735.0,2734.9,48.72251512]
["bitfinex-derivatives","ETHF0:USTF0",1764618194955,3.21123117,2735.0,2734.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764618195860,3.21123117,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618196362,3.21123117,2735.0,2734.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764618197659,3.21123117,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618199955,3.21123117,2735.0,2734.9,3.39063]
["bitfinex-derivatives","ETHF0:USTF0",1764618201260,3.21123117,2735.0,2734.9,8.04284648]
["bitfinex-derivatives","ETHF0:USTF0",1764618203369,3.21123117,2735.0,2734.9,3.39063]
["bitfinex-derivatives","ETHF0:USTF0",1764618207270,4.1557995,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618208768,4.1557995,2735.0,2734.5,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1764618208960,3.2078,2734.6,2734.5,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1764618209163,3.2078,2734.6,2734.5,40.98285]
["bitfinex-derivatives","ETHF0:USTF0",1764618209460,3.2078,2734.6,2734.5,44.19065]
["bitfinex-derivatives","ETHF0:USTF0",1764618209662,3.2078,2734.6,2734.5,48.8755498]
["bitfinex-derivatives","ETHF0:USTF0",1764618211163,4.15570287,2734.6,2734.5,48.8755498]
["bitfinex-derivatives","ETHF0:USTF0",1764618215370,4.15570287,2734.6,2734.5,63.4205498]
["bitfinex-derivatives","ETHF0:USTF0",1764618217273,4.48573206,2735.0,2734.8,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1764618217471,4.48573206,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618217867,4.48573206,2735.0,2734.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764618219073,4.48573206,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618219276,3.21123117,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618219868,5.16454516,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618220270,5.16454516,2735.0,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618220469,3.2078,2734.7,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618220869,3.2078,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618221468,3.2078,2734.7,2734.6,3.39065]
["bitfinex-derivatives","ETHF0:USTF0",1764618221669,4.50931907,2735.0,2734.8,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1764618221873,4.50931907,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618224281,3.21123117,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618225771,3.21123117,2735.0,2734.9,3.39063]
["bitfinex-derivatives","ETHF0:USTF0",1764618226369,3.21123117,2735.0,2734.9,8.20321026]
["bitfinex-derivatives","ETHF0:USTF0",1764618227176,0.00343117,2735.0,2734.9,8.20321026]
["bitfinex-derivatives","ETHF0:USTF0",1764618228281,3.2078,2735.4,2735.3,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764618228480,3.2078,2735.4,2735.3,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764618228784,0.00547895,2735.5,2735.3,8.04596865]
["bitfinex-derivatives","ETHF0:USTF0",1764618228979,0.00547895,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618229180,0.95458805,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618229482,0.95458805,2735.5,2735.4,8.05310031]
["bitfinex-derivatives","ETHF0:USTF0",1764618229685,0.00929433,2735.5,2735.4,8.05310031]
["bitfinex-derivatives","ETHF0:USTF0",1764618230081,0.00929433,2735.5,2735.4,48.85310031]
["bitfinex-derivatives","ETHF0:USTF0",1764618235595,0.00929433,2735.5,2735.4,8.05310031]
["bitfinex-derivatives","ETHF0:USTF0",1764618240695,3.2078,2736.0,2735.6,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1764618240892,3.2078,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618241101,3.2078,2735.7,2735.1,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1764618241301,3.2078,2735.2,2735.1,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1764618241497,3.21172997,2735.2,2735.1,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1764618241795,3.21172997,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618242794,3.21172997,2735.2,2735.1,8.19497036]
["bitfinex-derivatives","ETHF0:USTF0",1764618243398,3.21172997,2735.2,2735.1,3.39062]
["bitfinex-derivatives","ETHF0:USTF0",1764618244906,3.21172997,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618254110,4.15341206,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618257614,3.21172997,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618263116,3.21172997,2735.2,2735.1,3.39062]
["bitfinex-derivatives","ETHF0:USTF0",1764618264210,0.00392997,2735.2,2735.1,3.39062]
["bitfinex-derivatives","ETHF0:USTF0",1764618267321,0.00392997,2735.2,2735.1,8.09343961]
["bitfinex-derivatives","ETHF0:USTF0",1764618268716,3.21172997,2735.2,2735.1,3.39062]
["bitfinex-derivatives","ETHF0:USTF0",1764618269023,3.21172997,2735.2,2735.1,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1764618269221,3.21172997,2735.2,2735.1,3.39062]
["bitfinex-derivatives","ETHF0:USTF0",1764618269924,3.21172997,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618272331,4.15569107,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618272514,4.15569107,2735.2,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618272719,3.2078,2734.7,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618273423,3.2078,2734.7,2734.6,40.98285]
["bitfinex-derivatives","ETHF0:USTF0",1764618276830,3.2078,2735.0,2734.7,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1764618277030,3.2078,2735.0,2734.8,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1764618277230,3.2078,2735.0,2734.8,4.98390927]
["bitfinex-derivatives","ETHF0:USTF0",1764618278424,3.2078,2735.0,2734.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1764618278931,3.2078,2735.0,2734.9,4.85192371]
["bitfinex-derivatives","ETHF0:USTF0",1764618279135,0.00392997,2735.2,2735.1,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1764618279333,3.2078,2735.9,2735.4,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764618279520,3.2078,2735.9,2735.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764618279727,3.2078,2735.9,2735.5,4.9662396]
["bitfinex-derivatives","ETHF0:USTF0",1764618280333,3.21112941,2735.9,2735.5,4.9662396]
["bitfinex-derivatives","ETHF0:USTF0",1764618281031,3.2078,2735.6,2735.5,4.7834496]
["bitfinex-derivatives","ETHF0:USTF0",1764618281235,3.2078,2735.6,2735.4,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1764618285636,0.94266523,2735.5,2735.4,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1764618286232,0.94266523,2735.5,2734.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764618286436,3.2078,2735.0,2734.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764618286638,3.2078,2735.0,2734.7,4.82477423]
["bitfinex-derivatives","ETHF0:USTF0",1764618287136,3.2078,2735.0,2734.7,5.00761423]
["bitfinex-derivatives","ETHF0:USTF0",1764618290442,2.80838031,2735.6,2734.7,5.00761423]
["bitfinex-derivatives","ETHF0:USTF0",1764618290443,3.2078,2735.4,2734.7,5.00761423]
["bitfinex-derivatives","ETHF0:USTF0",1764618290635,0.9431001,2735.3,2734.7,5.00761423]
["bitfinex-derivatives","ETHF0:USTF0",1764618290835,3.2078,2735.4,2734.7,5.00761423]
["bitfinex-derivatives","ETHF0:USTF0",1764618291037,0.94309984,2735.3,2734.7,5.00761423]
["bitfinex-derivatives","ETHF0:USTF0",1764618291341,3.2078,2735.4,2734.7,5.00761423]
["bitfinex-derivatives","ETHF0:USTF0",1764618291535,0.94312709,2735.3,2734.7,5.00761423]
["bitfinex-derivatives","ETHF0:USTF0",1764618291732,3.2078,2735.4,2734.7,5.00761423]
["bitfinex-derivatives","ETHF0:USTF0",1764618291933,3.2078,2735.7,2735.2,3.39061]
["bitfinex-derivatives","ETHF0:USTF0",1764618292145,3.2078,2735.7,2735.2,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764618293144,3.2078,2735.7,2735.3,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764618295751,0.00332941,2735.9,2735.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764618295950,3.2078,2735.7,2735.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764618296350,1.7821928,2735.6,2735.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764618296751,1.7821928,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618297054,1.7821928,2735.6,2735.3,4.84610991]
["bitfinex-derivatives","ETHF0:USTF0",1764618297254,1.7821928,2735.6,2735.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764618297443,3.2078,2735.7,2735.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764618297750,1.7821928,2735.6,2735.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764618297945,3.2078,2735.7,2735.5,5.02889991]
["bitfinex-derivatives","ETHF0:USTF0",1764618298148,3.2078,2735.7,2735.6,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1764618298543,4.9899928,2735.7,2735.6,4.94103312]
["bitfinex-derivatives","ETHF0:USTF0",1764618298745,1.7821928,2735.7,2735.6,4.94103312]
["bitfinex-derivatives","ETHF0:USTF0",1764618299248,1.78552221,2735.9,2735.6,4.94103312]
["bitfinex-derivatives","ETHF0:USTF0",1764618299753,1.7821928,2735.7,2735.6,4.94103312]
["bitfinex-derivatives","ETHF0:USTF0",1764618300448,1.78552221,2735.9,2735.6,4.94103312]
["bitfinex-derivatives","ETHF0:USTF0",1764618300651,1.7821928,2735.7,2735.6,4.94103312]
["bitfinex-derivatives","ETHF0:USTF0",1764618300847,0.00332941,2735.9,2735.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1764618301054,1.78552221,2735.9,2735.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1764618301248,0.00332941,2735.9,2735.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1764618301451,0.00332941,2735.9,2735.8,48.99198718]
["bitfinex-derivatives","ETHF0:USTF0",1764618301757,0.17329,2736.6,2735.8,48.99198718]
["bitfinex-derivatives","ETHF0:USTF0",1764618301758,0.17329,2736.6,2736.3,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764618302050,0.17329,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618302255,0.17329,2736.6,2736.4,4.93086984]
["bitfinex-derivatives","ETHF0:USTF0",1764618302456,0.17329,2736.6,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618302663,4.9899928,2737.3,2736.6,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618302859,0.00547895,2736.8,2736.6,3.39052]
["bitfinex-derivatives","ETHF0:USTF0",1764618303259,0.00547895,2736.8,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618303466,1.7821928,2737.0,2736.7,4.75262577]
["bitfinex-derivatives","ETHF0:USTF0",1764618303658,4.9899928,2737.0,2736.7,4.75262577]
["bitfinex-derivatives","ETHF0:USTF0",1764618304163,1.7821928,2736.8,2736.5,0.18594667]
["bitfinex-derivatives","ETHF0:USTF0",1764618304868,0.00547895,2736.9,2736.6,4.74968321]
["bitfinex-derivatives","ETHF0:USTF0",1764618305064,1.7821928,2736.8,2736.6,4.74968321]
["bitfinex-derivatives","ETHF0:USTF0",1764618305259,0.00547895,2736.9,2736.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618305968,1.78767175,2736.9,2736.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618306165,0.00547895,2736.9,2736.7,4.97598062]
["bitfinex-derivatives","ETHF0:USTF0",1764618306369,0.00547895,2736.9,2736.7,8.18378062]
["bitfinex-derivatives","ETHF0:USTF0",1764618306570,0.00547895,2736.9,2736.7,3.39051]
["bitfinex-derivatives","ETHF0:USTF0",1764618306769,0.00547895,2736.9,2736.8,4.79327062]
["bitfinex-derivatives","ETHF0:USTF0",1764618306958,0.00547895,2736.9,2736.8,45.59327062]
["bitfinex-derivatives","ETHF0:USTF0",1764618308464,0.00547895,2736.9,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618308668,1.7821928,2736.8,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618308968,1.7821928,2736.8,2736.7,40.98271]
["bitfinex-derivatives","ETHF0:USTF0",1764618309371,1.7821928,2736.8,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618310160,1.7821928,2736.8,2736.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618310366,1.7821928,2736.8,2736.5,0.00322667]
["bitfinex-derivatives","ETHF0:USTF0",1764618310567,3.2078,2736.7,2736.5,0.00322667]
["bitfinex-derivatives","ETHF0:USTF0",1764618311576,0.00547895,2736.9,2736.6,4.69643288]
["bitfinex-derivatives","ETHF0:USTF0",1764618311773,0.00358498,2737.3,2736.9,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764618312276,0.00358498,2737.3,2737.0,4.9566715]
["bitfinex-derivatives","ETHF0:USTF0",1764618312666,0.00358498,2737.3,2737.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764618313268,1.78577778,2737.3,2737.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764618313877,1.7821928,2737.1,2737.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764618314072,1.7821928,2737.1,2736.5,3.21102667]
["bitfinex-derivatives","ETHF0:USTF0",1764618314275,3.2078,2736.8,2736.5,0.00322667]
["bitfinex-derivatives","ETHF0:USTF0",1764618314473,3.2078,2736.8,2736.6,4.77320856]
["bitfinex-derivatives","ETHF0:USTF0",1764618315772,3.2078,2736.8,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618316274,0.00358498,2737.3,2736.7,4.68055763]
["bitfinex-derivatives","ETHF0:USTF0",1764618316474,0.00358498,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618316977,0.00358498,2737.3,2737.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764618317279,0.00358498,2737.3,2737.2,40.98268]
["bitfinex-derivatives","ETHF0:USTF0",1764618318873,0.00358498,2737.3,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618319071,0.00358498,2737.3,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618319475,0.00358498,2737.3,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618319674,3.2078,2737.1,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618321369,3.2078,2737.1,2736.8,40.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764618323381,0.00358498,2737.3,2736.8,40.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764618324079,0.00358498,2737.3,2736.8,44.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764618326377,0.00358498,2737.3,2736.8,40.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764618327176,3.2078,2737.1,2736.8,40.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764618328678,6.01016586,2737.1,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618328885,0.94090847,2737.0,2736.5,0.00322667]
["bitfinex-derivatives","ETHF0:USTF0",1764618329085,3.2078,2736.6,2736.5,0.00322667]
["bitfinex-derivatives","ETHF0:USTF0",1764618329285,4.14933887,2736.6,2736.5,0.00322667]
["bitfinex-derivatives","ETHF0:USTF0",1764618334386,3.2078,2736.6,2736.5,0.00322667]
["bitfinex-derivatives","ETHF0:USTF0",1764618335391,1.2980879,2737.1,2736.5,0.00322667]
["bitfinex-derivatives","ETHF0:USTF0",1764618335582,3.2078,2736.6,2736.5,0.00322667]
["bitfinex-derivatives","ETHF0:USTF0",1764618336287,5.33958498,2737.3,2736.5,0.00322667]
["bitfinex-derivatives","ETHF0:USTF0",1764618336288,3.2078,2737.0,2736.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618336478,3.21138498,2737.3,2736.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618336685,3.21138498,2737.3,2737.0,4.64131669]
["bitfinex-derivatives","ETHF0:USTF0",1764618336890,3.21138498,2737.3,2737.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618338988,3.21138498,2737.3,2736.5,3.21102667]
["bitfinex-derivatives","ETHF0:USTF0",1764618339293,3.21138498,2737.3,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618339492,3.21138498,2737.3,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618340095,3.21138498,2737.3,2737.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764618340291,3.21138498,2737.3,2737.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764618340492,3.21138498,2737.3,2737.2,4.84272951]
["bitfinex-derivatives","ETHF0:USTF0",1764618340794,3.21138498,2737.3,2737.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764618340987,3.21138498,2737.3,2737.2,4.84272951]
["bitfinex-derivatives","ETHF0:USTF0",1764618342295,3.21138498,2737.3,2737.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764618343905,3.21138498,2737.3,2736.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618344188,3.21138498,2737.3,2736.9,4.87103043]
["bitfinex-derivatives","ETHF0:USTF0",1764618346194,3.21138498,2737.3,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618347184,3.13414285,2737.3,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618348189,3.13786102,2737.3,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618348494,3.13786102,2737.3,2736.8,40.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764618351190,3.2078,2737.0,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618353397,3.2078,2737.0,2736.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618353894,0.00371817,2737.3,2736.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618354096,3.2078,2736.9,2736.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618355391,3.2078,2736.9,2736.5,0.00322667]
["bitfinex-derivatives","ETHF0:USTF0",1764618355593,3.2078,2736.6,2736.5,0.00322667]
["bitfinex-derivatives","ETHF0:USTF0",1764618358593,4.14678416,2736.6,2736.5,0.00322667]
["bitfinex-derivatives","ETHF0:USTF0",1764618359595,3.2078,2736.6,2736.5,0.00322667]
["bitfinex-derivatives","ETHF0:USTF0",1764618360701,4.14629149,2736.6,2735.6,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1764618360891,3.2078,2735.8,2735.6,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1764618361095,3.2078,2736.3,2735.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1764618361295,3.2078,2736.3,2735.9,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1764618361503,3.2078,2736.3,2735.9,4.97791376]
["bitfinex-derivatives","ETHF0:USTF0",1764618361698,3.2078,2736.3,2735.9,0.1872902]
["bitfinex-derivatives","ETHF0:USTF0",1764618362901,3.2078,2736.0,2735.9,0.0045302]
["bitfinex-derivatives","ETHF0:USTF0",1764618363605,4.14468557,2736.0,2735.9,0.0045302]
["bitfinex-derivatives","ETHF0:USTF0",1764618363804,4.14468557,2736.0,2734.5,14.99836187]
["bitfinex-derivatives","ETHF0:USTF0",1764618363805,10.32744557,2736.0,2734.5,14.99836187]
["bitfinex-derivatives","ETHF0:USTF0",1764618364007,3.2078,2735.2,2734.6,40.98285]
["bitfinex-derivatives","ETHF0:USTF0",1764618364207,3.2078,2735.2,2734.7,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1764618364708,3.21240456,2735.2,2734.8,4.66311244]
["bitfinex-derivatives","ETHF0:USTF0",1764618364900,3.21240456,2735.2,2734.8,4.84595244]
["bitfinex-derivatives","ETHF0:USTF0",1764618366104,0.00460456,2735.2,2734.8,7.87091244]
["bitfinex-derivatives","ETHF0:USTF0",1764618367416,0.00460456,2735.2,2735.1,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1764618367817,0.00460456,2735.2,2735.1,4.86905339]
["bitfinex-derivatives","ETHF0:USTF0",1764618368019,0.00460456,2735.2,2735.1,45.66905339]
["bitfinex-derivatives","ETHF0:USTF0",1764618370722,3.2078,2735.8,2735.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764618370910,3.2078,2736.1,2735.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764618371819,3.21141133,2736.1,2735.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764618372619,3.21141133,2736.1,2735.6,4.81254609]
["bitfinex-derivatives","ETHF0:USTF0",1764618372820,3.21141133,2736.1,2735.9,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1764618373421,3.21141133,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618373613,3.21141133,2736.1,2735.4,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764618373821,3.21141133,2736.1,2735.5,4.81413031]
["bitfinex-derivatives","ETHF0:USTF0",1764618374420,3.2078,2735.8,2735.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764618374620,3.2078,2735.8,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618374621,3.2078,2735.2,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618374817,3.2078,2735.2,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618375022,3.2078,2734.9,2734.3,3.39067]
["bitfinex-derivatives","ETHF0:USTF0",1764618375223,3.2078,2734.9,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618377224,3.2078,2734.9,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618377726,3.2078,2734.5,2734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618378330,3.2078,2734.5,2734.1,40.80467312]
["bitfinex-derivatives","ETHF0:USTF0",1764618383732,3.2078,2734.2,2734.1,40.80467312]
["bitfinex-derivatives","ETHF0:USTF0",1764618384630,3.2078,2734.5,2734.1,40.80467312]
["bitfinex-derivatives","ETHF0:USTF0",1764618386332,3.2078,2734.2,2734.1,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1764618386531,3.2078,2734.2,2733.1,3.45081213]
["bitfinex-derivatives","ETHF0:USTF0",1764618386733,3.08760536,2734.6,2733.1,9.65681213]
["bitfinex-derivatives","ETHF0:USTF0",1764618386734,3.2078,2733.7,2733.1,9.65681213]
["bitfinex-derivatives","ETHF0:USTF0",1764618387030,3.2078,2733.7,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618387428,3.21091127,2733.7,2733.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764618387830,0.00311127,2733.7,2733.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764618388033,0.00311127,2733.7,2733.6,4.8396813]
["bitfinex-derivatives","ETHF0:USTF0",1764618389023,0.00311127,2733.7,2733.6,4.6567613]
["bitfinex-derivatives","ETHF0:USTF0",1764618389424,0.00311127,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618389629,0.00311127,2733.7,2733.3,40.80413864]
["bitfinex-derivatives","ETHF0:USTF0",1764618394141,6.01836415,2733.4,2732.0,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1764618394341,3.2078,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618394535,3.2078,2732.3,2731.9,45.45340392]
["bitfinex-derivatives","ETHF0:USTF0",1764618395235,3.2078,2732.3,2731.9,40.80425038]
["bitfinex-derivatives","ETHF0:USTF0",1764618396936,3.2078,2732.0,2731.2,3.50671599]
["bitfinex-derivatives","ETHF0:USTF0",1764618397446,3.2078,2732.0,2731.3,45.6538244]
["bitfinex-derivatives","ETHF0:USTF0",1764618397646,3.2078,2732.0,2731.3,45.8368944]
["bitfinex-derivatives","ETHF0:USTF0",1764618398040,3.2078,2732.0,2731.3,45.84053805]
["bitfinex-derivatives","ETHF0:USTF0",1764618398240,3.2078,2732.0,2731.3,40.98671365]
["bitfinex-derivatives","ETHF0:USTF0",1764618399542,3.2078,2732.0,2731.3,0.00364365]
["bitfinex-derivatives","ETHF0:USTF0",1764618399543,2.81056415,2731.8,2731.3,0.00364365]
["bitfinex-derivatives","ETHF0:USTF0",1764618399741,6.01836415,2731.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618399946,3.21328908,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618400153,3.2078,2730.8,2730.7,4.84976934]
["bitfinex-derivatives","ETHF0:USTF0",1764618400448,3.2078,2730.8,2730.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1764618400652,3.21042656,2730.8,2730.1,0.18693005]
["bitfinex-derivatives","ETHF0:USTF0",1764618400844,3.21042656,2730.8,2730.5,4.75351638]
["bitfinex-derivatives","ETHF0:USTF0",1764618401050,3.21042656,2730.8,2730.2,45.55351638]
["bitfinex-derivatives","ETHF0:USTF0",1764618401252,3.21042656,2730.8,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618401548,3.21042656,2730.8,2730.5,4.71876558]
["bitfinex-derivatives","ETHF0:USTF0",1764618401743,3.21042656,2730.8,2730.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1764618401744,0.00262656,2730.8,2730.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1764618402050,0.00262656,2730.8,2730.7,4.71876558]
["bitfinex-derivatives","ETHF0:USTF0",1764618402744,0.00262656,2730.8,2730.6,3.39092]
["bitfinex-derivatives","ETHF0:USTF0",1764618402745,3.21042656,2730.8,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618403150,3.21042656,2730.8,2730.3,4.71507577]
["bitfinex-derivatives","ETHF0:USTF0",1764618403349,3.21042656,2730.8,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618403543,3.21042656,2730.8,2730.2,40.98314]
["bitfinex-derivatives","ETHF0:USTF0",1764618403743,3.21042656,2730.8,2730.3,4.76686032]
["bitfinex-derivatives","ETHF0:USTF0",1764618404445,3.21042656,2730.8,2730.3,4.94999032]
["bitfinex-derivatives","ETHF0:USTF0",1764618405050,0.00262656,2730.8,2730.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1764618405247,0.00548908,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618405450,3.2078,2732.0,2731.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1764618405648,3.2078,2732.0,2731.3,3.39087]
["bitfinex-derivatives","ETHF0:USTF0",1764618405848,3.2078,2732.0,2731.4,4.70811676]
["bitfinex-derivatives","ETHF0:USTF0",1764618406047,3.2078,2732.0,2731.4,4.89117676]
["bitfinex-derivatives","ETHF0:USTF0",1764618406248,3.2078,2732.0,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618406455,3.21664195,2732.0,2731.5,40.80548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618406844,3.2078,2731.7,2731.5,40.80548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618407954,3.21664195,2732.0,2731.5,40.80548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618408154,3.21664195,2732.0,2731.7,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764618408348,3.21664195,2732.0,2731.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1764618408552,0.00884195,2732.0,2731.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1764618408751,3.2078,2732.4,2732.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764618409050,2.79127855,2733.9,2732.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764618409051,3.2078,2733.4,2732.3,26.45101945]
["bitfinex-derivatives","ETHF0:USTF0",1764618409351,3.2078,2733.4,2733.0,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764618409655,3.2078,2733.7,2733.1,4.72214294]
["bitfinex-derivatives","ETHF0:USTF0",1764618409848,0.00472878,2733.4,2733.1,4.72214294]
["bitfinex-derivatives","ETHF0:USTF0",1764618410651,3.21252878,2733.4,2733.0,0.00366046]
["bitfinex-derivatives","ETHF0:USTF0",1764618413457,3.2078,2733.1,2733.0,0.00366046]
["bitfinex-derivatives","ETHF0:USTF0",1764618413660,0.00472878,2733.4,2733.0,0.00366046]
["bitfinex-derivatives","ETHF0:USTF0",1764618414863,0.00472878,2733.4,2733.1,4.86125548]
["bitfinex-derivatives","ETHF0:USTF0",1764618416073,0.00472878,2733.4,2733.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764618416478,0.00472878,2733.4,2733.3,4.87641322]
["bitfinex-derivatives","ETHF0:USTF0",1764618416779,3.2078,2734.2,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764618417174,3.2078,2734.2,2733.9,4.69347322]
["bitfinex-derivatives","ETHF0:USTF0",1764618417374,3.2078,2734.2,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618417575,3.2078,2734.2,2733.5,14.537]
["bitfinex-derivatives","ETHF0:USTF0",1764618417775,3.2078,2733.9,2733.5,14.537]
["bitfinex-derivatives","ETHF0:USTF0",1764618417981,3.2078,2733.9,2733.7,4.77749932]
["bitfinex-derivatives","ETHF0:USTF0",1764618418176,3.2078,2733.9,2733.6,45.57749932]
["bitfinex-derivatives","ETHF0:USTF0",1764618418382,3.2078,2733.9,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618418573,3.2078,2733.9,2733.7,4.81104074]
["bitfinex-derivatives","ETHF0:USTF0",1764618418774,3.2078,2733.9,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618419275,3.2078,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618419482,3.2078,2733.4,2733.0,0.00366046]
["bitfinex-derivatives","ETHF0:USTF0",1764618419879,3.2078,2733.4,2733.1,45.57204443]
["bitfinex-derivatives","ETHF0:USTF0",1764618420477,3.21328908,2734.1,2733.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764618420777,3.21328908,2734.1,2733.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764618421578,3.21328908,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618421778,3.2078,2733.6,2733.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764618421982,6.01836415,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618422290,3.2078,2733.7,2733.0,0.18662046]
["bitfinex-derivatives","ETHF0:USTF0",1764618422584,3.2078,2733.7,2733.1,45.57189647]
["bitfinex-derivatives","ETHF0:USTF0",1764618423187,3.2078,2733.7,2733.1,48.77969647]
["bitfinex-derivatives","ETHF0:USTF0",1764618423373,3.2078,2733.7,2733.1,4.77189647]
["bitfinex-derivatives","ETHF0:USTF0",1764618423682,3.2078,2733.7,2733.0,0.18662046]
["bitfinex-derivatives","ETHF0:USTF0",1764618423683,3.2078,2733.4,2733.0,0.00366046]
["bitfinex-derivatives","ETHF0:USTF0",1764618423879,6.01836415,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618424081,6.01836415,2733.1,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618424286,3.2078,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618424780,3.2078,2733.1,2732.3,5.02046225]
["bitfinex-derivatives","ETHF0:USTF0",1764618424982,0.00548908,2733.0,2732.5,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1764618425178,0.00548908,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618425378,0.00548908,2733.0,2732.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764618425581,0.00548908,2733.0,2732.9,4.94575092]
["bitfinex-derivatives","ETHF0:USTF0",1764618427186,0.00548908,2733.0,2732.9,45.74575092]
["bitfinex-derivatives","ETHF0:USTF0",1764618433490,3.2078,2733.5,2732.9,45.74575092]
["bitfinex-derivatives","ETHF0:USTF0",1764618433491,3.2078,2733.5,2732.9,45.56279092]
["bitfinex-derivatives","ETHF0:USTF0",1764618433694,3.2078,2733.5,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764618434194,3.2078,2733.5,2732.9,45.56279092]
["bitfinex-derivatives","ETHF0:USTF0",1764618434195,3.2078,2733.5,2732.9,45.74575092]
["bitfinex-derivatives","ETHF0:USTF0",1764618434489,3.2078,2733.5,2733.0,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1764618434683,3.21328908,2733.5,2732.9,45.56279092]
["bitfinex-derivatives","ETHF0:USTF0",1764618434884,3.21328908,2733.5,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764618436897,0.00548908,2733.5,2733.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764618437397,0.00548908,2733.5,2733.4,8.15628187]
["bitfinex-derivatives","ETHF0:USTF0",1764618437693,3.21132054,2734.2,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764618437901,0.93947115,2734.1,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764618438101,3.21132054,2734.2,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764618438397,0.94074366,2734.1,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764618438600,0.94074366,2734.0,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764618438789,3.21680962,2734.2,2733.4,7.97335187]
["bitfinex-derivatives","ETHF0:USTF0",1764618438989,0.94073442,2734.1,2733.9,4.71900531]
["bitfinex-derivatives","ETHF0:USTF0",1764618439201,3.21680962,2734.2,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764618439593,0.00900962,2734.2,2734.1,5.0207553]
["bitfinex-derivatives","ETHF0:USTF0",1764618439798,0.00900962,2734.2,2734.1,45.8207553]
["bitfinex-derivatives","ETHF0:USTF0",1764618445506,3.2078,2735.1,2734.1,68.97943945]
["bitfinex-derivatives","ETHF0:USTF0",1764618445802,3.2078,2735.1,2734.8,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1764618446311,3.2078,2735.1,2734.9,4.70171932]
["bitfinex-derivatives","ETHF0:USTF0",1764618446510,3.21037813,2735.1,2734.9,4.88740173]
["bitfinex-derivatives","ETHF0:USTF0",1764618447809,3.21037813,2735.1,2734.9,0.18568241]
["bitfinex-derivatives","ETHF0:USTF0",1764618449609,3.21037813,2735.1,2735.0,5.02935352]
["bitfinex-derivatives","ETHF0:USTF0",1764618449813,3.21037813,2735.1,2735.0,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1764618450404,3.21037813,2735.1,2735.0,5.02935352]
["bitfinex-derivatives","ETHF0:USTF0",1764618451510,3.21037813,2735.1,2735.0,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1764618453916,0.00257813,2735.1,2735.0,4.9387783]
["bitfinex-derivatives","ETHF0:USTF0",1764618454105,3.2078,2735.7,2735.0,4.7559583]
["bitfinex-derivatives","ETHF0:USTF0",1764618454309,3.2078,2735.7,2735.2,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764618454616,3.2078,2735.7,2735.3,4.66480873]
["bitfinex-derivatives","ETHF0:USTF0",1764618455017,3.21204046,2735.7,2735.3,4.66480873]
["bitfinex-derivatives","ETHF0:USTF0",1764618456806,3.2078,2735.4,2735.2,0.18829908]
["bitfinex-derivatives","ETHF0:USTF0",1764618457813,3.2078,2735.4,2735.2,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618460910,0.93669346,2735.3,2735.2,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618464426,0.93825127,2735.3,2735.2,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618465330,3.2078,2735.4,2735.2,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618465529,3.2078,2735.4,2735.3,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764618467120,3.2078,2735.4,2735.2,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618467618,3.2078,2735.4,2734.9,0.00285241]
["bitfinex-derivatives","ETHF0:USTF0",1764618467817,3.2078,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618468022,3.2078,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618468227,3.2078,2734.7,2734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618468820,3.2078,2734.7,2734.2,40.80886703]
["bitfinex-derivatives","ETHF0:USTF0",1764618471331,3.26733641,2735.2,2734.2,40.80886703]
["bitfinex-derivatives","ETHF0:USTF0",1764618471332,3.2078,2734.4,2734.2,40.80886703]
["bitfinex-derivatives","ETHF0:USTF0",1764618472229,3.2078,2734.4,2734.2,0.00886703]
["bitfinex-derivatives","ETHF0:USTF0",1764618475334,0.93873054,2734.3,2733.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764618475537,3.2078,2733.9,2733.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764618475737,3.2078,2733.9,2733.6,40.98292]
["bitfinex-derivatives","ETHF0:USTF0",1764618476035,3.2078,2733.9,2733.2,3.39074]
["bitfinex-derivatives","ETHF0:USTF0",1764618476235,3.2078,2733.6,2733.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764618476431,3.21675356,2733.6,2733.3,4.83555423]
["bitfinex-derivatives","ETHF0:USTF0",1764618476631,3.21675356,2733.6,2733.1,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618476831,3.21675356,2733.6,2733.2,4.77357803]
["bitfinex-derivatives","ETHF0:USTF0",1764618477234,3.21675356,2733.6,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618477437,3.21675356,2733.6,2733.5,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764618477824,3.2078,2734.0,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764618478230,3.2078,2734.0,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618478839,3.21155266,2734.0,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618481646,0.00375266,2734.0,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618481847,0.00548908,2734.2,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764618482053,3.2078,2734.6,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764618482557,3.2078,2734.6,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618483048,3.2078,2734.3,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618483555,3.2078,2734.3,2733.9,40.98289]
["bitfinex-derivatives","ETHF0:USTF0",1764618483954,3.2078,2734.3,2734.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1764618485353,3.2078,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618485553,0.00359199,2734.5,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618485554,3.2078,2734.0,2733.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764618485754,3.2078,2734.0,2733.6,4.90923407]
["bitfinex-derivatives","ETHF0:USTF0",1764618486057,3.2078,2734.0,2733.7,40.98291]
["bitfinex-derivatives","ETHF0:USTF0",1764618486258,3.2078,2734.0,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764618486557,3.2078,2734.0,2733.8,4.90921407]
["bitfinex-derivatives","ETHF0:USTF0",1764618488060,3.2078,2734.0,2733.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764618490955,3.2078,2734.0,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618492646,3.2078,2734.0,2733.1,14.53048908]
["bitfinex-derivatives","ETHF0:USTF0",1764618492852,3.2078,2733.4,2733.1,14.71343908]
["bitfinex-derivatives","ETHF0:USTF0",1764618493050,3.2078,2733.4,2733.2,45.64150744]
["bitfinex-derivatives","ETHF0:USTF0",1764618493858,3.2078,2733.4,2733.2,40.98294]
["bitfinex-derivatives","ETHF0:USTF0",1764618495161,3.2078,2733.4,2733.3,4.99644763]
["bitfinex-derivatives","ETHF0:USTF0",1764618495750,3.2078,2733.9,2733.3,4.81350763]
["bitfinex-derivatives","ETHF0:USTF0",1764618495950,3.2078,2734.2,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764618496152,3.2078,2734.2,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618496660,0.00359199,2734.5,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764618496661,3.21139199,2734.5,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764618496862,0.93809134,2734.4,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764618497060,0.00359199,2734.5,2734.2,4.90516304]
["bitfinex-derivatives","ETHF0:USTF0",1764618497264,0.93809472,2734.4,2734.2,4.90516304]
["bitfinex-derivatives","ETHF0:USTF0",1764618497450,0.00359199,2734.5,2734.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1764618497860,0.93926298,2734.4,2734.2,4.72229304]
["bitfinex-derivatives","ETHF0:USTF0",1764618498061,3.21139199,2734.5,2733.9,40.9829]
["bitfinex-derivatives","ETHF0:USTF0",1764618498260,3.21139199,2734.5,2734.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1764618498468,3.21139199,2734.5,2734.2,4.70867543]
["bitfinex-derivatives","ETHF0:USTF0",1764618498658,3.21139199,2734.5,2734.0,4.89156543]
["bitfinex-derivatives","ETHF0:USTF0",1764618498852,3.21139199,2734.5,2734.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1764618499057,3.21139199,2734.5,2734.1,4.80611364]
["bitfinex-derivatives","ETHF0:USTF0",1764618499251,3.2078,2734.2,2734.1,4.80611364]
["bitfinex-derivatives","ETHF0:USTF0",1764618499452,3.21139199,2734.5,2734.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1764618501153,3.2078,2734.2,2734.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1764618503059,3.21139199,2734.5,2734.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1764618503462,3.21139199,2734.5,2733.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764618503676,3.21139199,2734.5,2733.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1764618503969,3.2078,2734.2,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764618505158,3.2078,2734.2,2733.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764618506466,3.2078,2734.2,2733.7,4.64553043]
["bitfinex-derivatives","ETHF0:USTF0",1764618506663,0.00359199,2734.5,2734.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764618506664,3.21139199,2734.5,2734.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764618510678,0.00359199,2734.5,2734.4,4.87111555]
["bitfinex-derivatives","ETHF0:USTF0",1764618511366,0.00359199,2734.5,2734.4,45.67111555]
["bitfinex-derivatives","ETHF0:USTF0",1764618515576,3.21139199,2734.5,2733.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764618515773,3.2078,2734.0,2733.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764618515973,3.2078,2734.0,2733.9,40.9829]
["bitfinex-derivatives","ETHF0:USTF0",1764618517274,3.2078,2734.4,2733.9,45.53652473]
["bitfinex-derivatives","ETHF0:USTF0",1764618517575,3.2078,2734.4,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764618518075,3.2078,2734.4,2733.9,45.53652473]
["bitfinex-derivatives","ETHF0:USTF0",1764618518270,3.2078,2734.1,2733.9,4.73652473]
["bitfinex-derivatives","ETHF0:USTF0",1764618518774,3.2078,2734.1,2734.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1764618518979,3.21139199,2734.5,2734.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1764618519181,3.2078,2734.2,2734.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1764618522879,3.2078,2734.2,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764618526479,3.2078,2734.2,2733.9,4.73652473]
["bitfinex-derivatives","ETHF0:USTF0",1764618526480,3.2078,2734.2,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618526677,2.81153573,2734.5,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618526678,3.2078,2733.9,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618528785,3.2078,2733.9,2733.1,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618528786,9.2078,2733.9,2733.1,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618529082,3.2078,2733.2,2733.1,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618529287,3.2078,2733.2,2733.1,40.80548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618529885,3.2078,2733.2,2733.1,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618533481,3.2078,2733.2,2733.1,0.18843908]
["bitfinex-derivatives","ETHF0:USTF0",1764618534785,3.2078,2733.5,2733.1,0.18843908]
["bitfinex-derivatives","ETHF0:USTF0",1764618534982,3.2078,2733.5,2733.2,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764618535191,3.2078,2733.5,2733.1,7.90589105]
["bitfinex-derivatives","ETHF0:USTF0",1764618535489,3.2078,2733.5,2733.2,4.69260197]
["bitfinex-derivatives","ETHF0:USTF0",1764618535680,3.2078,2734.0,2733.5,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764618536179,3.2078,2734.0,2733.6,4.67694007]
["bitfinex-derivatives","ETHF0:USTF0",1764618536885,3.2078,2733.7,2733.6,4.67694007]
["bitfinex-derivatives","ETHF0:USTF0",1764618537480,3.2078,2733.7,2733.1,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618537681,3.2078,2733.5,2733.1,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618537885,3.2078,2733.9,2733.2,4.77748895]
["bitfinex-derivatives","ETHF0:USTF0",1764618538089,3.2078,2733.6,2733.2,4.77748895]
["bitfinex-derivatives","ETHF0:USTF0",1764618538583,3.2078,2733.3,2733.2,4.77748895]
["bitfinex-derivatives","ETHF0:USTF0",1764618538987,2.80794374,2733.9,2733.1,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618538988,3.2078,2733.5,2733.1,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618540586,2.80794374,2733.9,2733.1,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618540587,3.2078,2733.2,2733.1,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618551199,3.2078,2733.2,2733.1,0.18843908]
["bitfinex-derivatives","ETHF0:USTF0",1764618553302,3.2078,2733.2,2733.1,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618555802,3.2078,2733.2,2733.1,4.90537553]
["bitfinex-derivatives","ETHF0:USTF0",1764618557299,3.2078,2733.9,2733.2,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764618557600,0.94402605,2733.8,2733.2,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764618557797,3.2078,2733.9,2733.2,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764618558001,0.94403702,2733.8,2733.2,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764618558197,3.2078,2733.9,2733.2,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764618558403,0.9444306,2733.8,2733.3,4.66746567]
["bitfinex-derivatives","ETHF0:USTF0",1764618558600,3.2078,2733.9,2733.3,4.66746567]
["bitfinex-derivatives","ETHF0:USTF0",1764618559305,1.29485605,2734.3,2733.3,4.66746567]
["bitfinex-derivatives","ETHF0:USTF0",1764618559306,3.2078,2733.6,2733.3,4.66746567]
["bitfinex-derivatives","ETHF0:USTF0",1764618560199,3.2078,2733.6,2733.5,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764618560600,3.2078,2733.6,2733.5,4.97031795]
["bitfinex-derivatives","ETHF0:USTF0",1764618562999,3.2078,2733.9,2733.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1764618563200,3.2078,2733.9,2733.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764618563706,3.2078,2734.2,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764618563911,3.21139199,2734.5,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764618564113,3.21139199,2734.5,2734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618567314,0.00359199,2734.5,2734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618567812,0.00359199,2734.5,2734.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1764618568115,3.2078,2734.8,2734.4,4.84158519]
["bitfinex-derivatives","ETHF0:USTF0",1764618568312,3.2078,2734.8,2734.7,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1764618568609,3.2078,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618568813,3.2078,2735.4,2734.8,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1764618569214,3.21088352,2735.4,2734.8,0.19210898]
["bitfinex-derivatives","ETHF0:USTF0",1764618569606,0.00308352,2735.4,2735.2,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764618569807,3.21088352,2735.4,2735.2,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764618570010,3.21088352,2735.4,2734.8,14.52627898]
["bitfinex-derivatives","ETHF0:USTF0",1764618570310,3.21088352,2735.4,2735.0,4.84385778]
["bitfinex-derivatives","ETHF0:USTF0",1764618570611,3.21088352,2735.4,2734.9,40.98283]
["bitfinex-derivatives","ETHF0:USTF0",1764618570814,3.21088352,2735.4,2735.1,4.84385778]
["bitfinex-derivatives","ETHF0:USTF0",1764618571011,3.21088352,2735.4,2735.0,4.65033537]
["bitfinex-derivatives","ETHF0:USTF0",1764618571207,3.21088352,2735.4,2734.9,40.98283]
["bitfinex-derivatives","ETHF0:USTF0",1764618571414,3.21088352,2735.4,2735.1,4.65033537]
["bitfinex-derivatives","ETHF0:USTF0",1764618571612,3.21088352,2735.4,2735.0,4.65033537]
["bitfinex-derivatives","ETHF0:USTF0",1764618571812,3.21088352,2735.4,2734.9,40.98283]
["bitfinex-derivatives","ETHF0:USTF0",1764618572017,3.21088352,2735.4,2735.0,4.64846168]
["bitfinex-derivatives","ETHF0:USTF0",1764618574127,3.21088352,2735.4,2735.1,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764618574434,3.21088352,2735.4,2735.2,4.85999821]
["bitfinex-derivatives","ETHF0:USTF0",1764618575823,3.21088352,2735.4,2735.1,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764618577830,3.2078,2735.3,2734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618578030,3.2078,2735.3,2734.8,0.00927898]
["bitfinex-derivatives","ETHF0:USTF0",1764618578629,3.2078,2735.3,2734.8,40.80927898]
["bitfinex-derivatives","ETHF0:USTF0",1764618578830,3.2078,2734.9,2734.8,0.00927898]
["bitfinex-derivatives","ETHF0:USTF0",1764618579825,3.2078,2734.9,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764618580025,3.08348182,2735.2,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764618580026,3.2078,2734.6,2734.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1764618580325,3.2078,2734.6,2734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618580522,3.2078,2735.2,2734.4,3.39066]
["bitfinex-derivatives","ETHF0:USTF0",1764618580722,3.2078,2735.2,2734.5,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618580925,3.2078,2734.9,2734.5,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1764618583028,3.2078,2734.9,2734.6,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1764618583227,3.2078,2734.9,2734.6,4.85838734]
["bitfinex-derivatives","ETHF0:USTF0",1764618583432,0.00548908,2735.1,2734.8,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1764618583932,0.00548908,2735.1,2734.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1764618584828,0.00548908,2735.1,2735.0,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1764618585028,0.00548908,2735.1,2735.0,4.91772614]
["bitfinex-derivatives","ETHF0:USTF0",1764618585223,0.00308352,2735.4,2735.3,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764618585634,0.00308352,2735.4,2735.3,45.71770614]
["bitfinex-derivatives","ETHF0:USTF0",1764618586531,3.2078,2735.8,2735.7,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1764618587538,0.0043516,2735.8,2735.7,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1764618589338,0.0043516,2735.8,2735.7,4.84759456]
["bitfinex-derivatives","ETHF0:USTF0",1764618589537,3.11007593,2736.1,2736.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1764618589931,3.11007593,2736.1,2736.0,4.84757456]
["bitfinex-derivatives","ETHF0:USTF0",1764618590537,0.00344331,2736.1,2736.0,4.84757456]
["bitfinex-derivatives","ETHF0:USTF0",1764618591033,3.2078,2736.7,2736.3,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1764618591235,3.2078,2736.7,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618591435,3.2078,2736.7,2736.4,45.57337342]
["bitfinex-derivatives","ETHF0:USTF0",1764618591934,3.21068692,2736.7,2736.4,40.80415019]
["bitfinex-derivatives","ETHF0:USTF0",1764618592638,0.93628138,2736.6,2736.4,40.80415019]
["bitfinex-derivatives","ETHF0:USTF0",1764618592834,3.21068692,2736.7,2736.4,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1764618593042,0.93630679,2736.6,2736.4,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1764618593340,0.93630679,2736.5,2736.4,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1764618593835,0.93630679,2736.6,2736.4,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1764618594032,0.93630679,2736.5,2736.4,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1764618594430,0.93630679,2736.6,2736.4,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1764618594633,0.93630679,2736.5,2736.4,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1764618595029,0.93630679,2736.6,2736.4,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1764618595232,0.93630679,2736.5,2736.4,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1764618596744,0.93630679,2736.6,2736.4,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1764618596946,0.93630679,2736.5,2736.4,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1764618597647,0.93630679,2736.6,2736.4,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1764618597942,0.93630679,2736.5,2736.4,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1764618600838,0.00288692,2736.7,2736.6,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618601043,3.21068692,2736.7,2736.6,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618601542,0.00288692,2736.7,2736.4,4.67464349]
["bitfinex-derivatives","ETHF0:USTF0",1764618601752,0.00288692,2736.7,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618601753,3.21068692,2736.7,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618602049,3.21068692,2736.7,2736.5,40.98272]
["bitfinex-derivatives","ETHF0:USTF0",1764618602738,3.2078,2737.0,2736.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618602943,3.2078,2737.3,2737.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764618603155,3.2078,2737.6,2737.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764618603344,3.2078,2737.6,2737.3,4.7830696]
["bitfinex-derivatives","ETHF0:USTF0",1764618603851,3.21138161,2737.6,2737.3,4.7830696]
["bitfinex-derivatives","ETHF0:USTF0",1764618605756,3.21138161,2737.6,2737.3,4.9657396]
["bitfinex-derivatives","ETHF0:USTF0",1764618606059,3.2078,2737.9,2737.5,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764618606359,3.2078,2738.2,2737.6,4.9156505]
["bitfinex-derivatives","ETHF0:USTF0",1764618606655,3.26603182,2739.1,2738.4,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764618606656,3.2078,2739.0,2738.4,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764618606850,3.2078,2738.7,2738.4,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764618607152,3.21121583,2738.7,2738.5,45.65770255]
["bitfinex-derivatives","ETHF0:USTF0",1764618608057,3.21121583,2738.7,2738.4,0.0037364]
["bitfinex-derivatives","ETHF0:USTF0",1764618611748,0.93379555,2738.6,2738.4,0.0037364]
["bitfinex-derivatives","ETHF0:USTF0",1764618611948,3.21121583,2738.7,2738.4,0.0037364]
["bitfinex-derivatives","ETHF0:USTF0",1764618612259,0.93379777,2738.6,2738.4,0.0037364]
["bitfinex-derivatives","ETHF0:USTF0",1764618612458,3.21121583,2738.7,2738.4,0.0037364]
["bitfinex-derivatives","ETHF0:USTF0",1764618612657,0.93451303,2738.6,2738.4,0.0037364]
["bitfinex-derivatives","ETHF0:USTF0",1764618612858,3.21121583,2738.7,2738.4,0.0037364]
["bitfinex-derivatives","ETHF0:USTF0",1764618613069,0.9347006,2738.6,2738.4,0.0037364]
["bitfinex-derivatives","ETHF0:USTF0",1764618613260,3.21121583,2738.7,2738.4,0.0037364]
["bitfinex-derivatives","ETHF0:USTF0",1764618613556,3.21121583,2738.7,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764618614455,3.21121583,2738.7,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764618614657,3.21121583,2738.7,2738.6,4.96174343]
["bitfinex-derivatives","ETHF0:USTF0",1764618614959,0.00341583,2738.7,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764618615547,0.00341583,2738.7,2738.6,4.85113359]
["bitfinex-derivatives","ETHF0:USTF0",1764618615748,0.00341583,2738.7,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618615958,3.21121583,2738.7,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618616347,0.00341583,2738.7,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618616551,0.00341583,2738.7,2738.4,0.0037364]
["bitfinex-derivatives","ETHF0:USTF0",1764618616552,3.21121583,2738.7,2738.4,0.0037364]
["bitfinex-derivatives","ETHF0:USTF0",1764618616755,0.93347668,2738.6,2738.4,0.0037364]
["bitfinex-derivatives","ETHF0:USTF0",1764618617057,3.21121583,2738.7,2738.4,0.0037364]
["bitfinex-derivatives","ETHF0:USTF0",1764618620565,3.26608182,2738.4,2737.2,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764618620864,3.2078,2737.9,2737.3,45.65301242]
["bitfinex-derivatives","ETHF0:USTF0",1764618621057,3.2078,2737.6,2737.3,45.65301242]
["bitfinex-derivatives","ETHF0:USTF0",1764618621258,3.2078,2737.6,2737.3,40.98267]
["bitfinex-derivatives","ETHF0:USTF0",1764618621467,3.2078,2737.6,2737.4,4.6558886]
["bitfinex-derivatives","ETHF0:USTF0",1764618621859,3.2078,2737.6,2737.2,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618621860,0.9337932,2737.5,2737.2,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618622059,3.2078,2737.3,2737.2,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618622961,3.2078,2737.3,2737.2,0.01019882]
["bitfinex-derivatives","ETHF0:USTF0",1764618624560,3.21324217,2737.7,2737.2,0.01019882]
["bitfinex-derivatives","ETHF0:USTF0",1764618624761,3.2078,2737.4,2737.2,0.01019882]
["bitfinex-derivatives","ETHF0:USTF0",1764618628060,0.93650596,2737.3,2737.2,0.01019882]
["bitfinex-derivatives","ETHF0:USTF0",1764618628362,3.2078,2737.4,2737.2,0.01019882]
["bitfinex-derivatives","ETHF0:USTF0",1764618629165,0.93713494,2737.3,2737.2,0.01019882]
["bitfinex-derivatives","ETHF0:USTF0",1764618630066,3.2078,2737.4,2737.2,0.01019882]
["bitfinex-derivatives","ETHF0:USTF0",1764618631568,3.2078,2737.4,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764618631864,0.00544217,2737.7,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764618631865,0.00544217,2737.7,2737.4,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764618632259,0.00544217,2737.7,2737.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764618632661,0.00544217,2737.7,2737.6,45.66887316]
["bitfinex-derivatives","ETHF0:USTF0",1764618632966,3.2078,2738.1,2737.6,54.69402316]
["bitfinex-derivatives","ETHF0:USTF0",1764618633268,3.2078,2738.1,2737.6,48.69402316]
["bitfinex-derivatives","ETHF0:USTF0",1764618634363,3.2078,2738.1,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764618634870,3.2078,2738.4,2738.1,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764618635167,3.2078,2738.4,2738.2,4.70296609]
["bitfinex-derivatives","ETHF0:USTF0",1764618635769,3.2078,2738.4,2738.1,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764618636267,3.10765596,2738.4,2738.1,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1764618639373,3.10765596,2738.4,2737.6,58.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764618639570,3.2078,2738.1,2737.6,44.19045]
["bitfinex-derivatives","ETHF0:USTF0",1764618640768,3.2078,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618642075,3.2078,2738.1,2737.7,4.71258636]
["bitfinex-derivatives","ETHF0:USTF0",1764618642768,3.2078,2738.1,2737.9,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764618643470,3.2078,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618644175,3.2078,2738.1,2737.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1764618646067,3.2078,2738.1,2737.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764618646266,6.00873248,2738.1,2737.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764618646876,3.2078,2737.8,2737.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764618647776,3.2078,2737.8,2737.4,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1764618648277,3.2078,2737.8,2737.5,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1764618649070,3.2078,2737.8,2737.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1764618649271,3.2078,2738.2,2737.8,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764618653884,3.2078,2738.2,2737.3,58.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764618653885,3.2078,2738.2,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764618657382,2.80434831,2738.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618657383,3.2078,2738.5,2738.1,4.90959451]
["bitfinex-derivatives","ETHF0:USTF0",1764618657589,3.2078,2738.5,2738.1,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764618658999,3.2078,2738.5,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618659180,3.2078,2738.5,2738.2,4.82421354]
["bitfinex-derivatives","ETHF0:USTF0",1764618659381,3.2078,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618659581,3.2078,2738.5,2738.4,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764618659879,0.00341583,2738.7,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764618660286,3.2078,2739.2,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764618660477,6.00873248,2739.2,2738.8,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618660677,3.2078,2738.9,2738.8,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618661280,3.21189776,2738.9,2738.8,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618662385,4.15482893,2738.9,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764618662587,3.2078,2738.6,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764618662785,3.2078,2738.6,2738.0,5.01259025]
["bitfinex-derivatives","ETHF0:USTF0",1764618662985,3.2078,2738.6,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618663589,3.2078,2738.2,2738.1,40.80547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618663789,3.2078,2738.2,2738.1,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618664883,3.2078,2738.2,2738.1,0.18809825]
["bitfinex-derivatives","ETHF0:USTF0",1764618665191,3.2078,2738.5,2738.1,0.18809825]
["bitfinex-derivatives","ETHF0:USTF0",1764618666289,3.2078,2738.2,2738.1,0.18809825]
["bitfinex-derivatives","ETHF0:USTF0",1764618667695,2.85797966,2738.2,2738.1,0.18809825]
["bitfinex-derivatives","ETHF0:USTF0",1764618667891,3.21327825,2738.6,2738.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764618668693,3.21327825,2738.6,2738.1,4.65934219]
["bitfinex-derivatives","ETHF0:USTF0",1764618669388,3.21327825,2738.6,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764618669695,0.00547825,2738.6,2738.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764618669896,0.00547825,2738.6,2738.5,8.23927973]
["bitfinex-derivatives","ETHF0:USTF0",1764618670291,0.00409776,2738.9,2738.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1764618670490,3.2078,2739.5,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764618670789,3.2078,2739.5,2739.0,4.72959271]
["bitfinex-derivatives","ETHF0:USTF0",1764618670988,3.2078,2739.5,2739.0,4.91214271]
["bitfinex-derivatives","ETHF0:USTF0",1764618671592,3.210447,2739.5,2739.0,4.91214271]
["bitfinex-derivatives","ETHF0:USTF0",1764618674281,3.2078,2739.2,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618675491,3.2078,2738.9,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618676298,3.2078,2738.9,2738.1,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618676501,3.2078,2738.4,2738.1,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618676795,3.2078,2738.7,2738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618676993,3.2078,2738.4,2738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618678798,3.2078,2738.4,2738.1,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618679293,3.2078,2738.4,2738.1,40.80547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618679898,3.2078,2738.4,2738.1,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618680294,9.2078,2738.4,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764618680499,9.2078,2738.4,2737.2,0.00472057]
["bitfinex-derivatives","ETHF0:USTF0",1764618680500,3.2078,2737.4,2737.2,0.00472057]
["bitfinex-derivatives","ETHF0:USTF0",1764618680701,3.21249906,2737.4,2737.2,0.00472057]
["bitfinex-derivatives","ETHF0:USTF0",1764618684105,6.01343154,2737.4,2737.2,0.00472057]
["bitfinex-derivatives","ETHF0:USTF0",1764618684302,6.01343154,2737.4,2737.0,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618684505,2.80093248,2737.0,2735.9,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1764618684705,3.2078,2736.3,2736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618684904,3.2078,2736.3,2736.0,45.51587686]
["bitfinex-derivatives","ETHF0:USTF0",1764618685300,3.2078,2736.3,2736.0,45.52062144]
["bitfinex-derivatives","ETHF0:USTF0",1764618686303,3.2078,2736.3,2736.0,45.70338144]
["bitfinex-derivatives","ETHF0:USTF0",1764618686499,3.2078,2736.3,2736.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764618686804,3.2078,2736.8,2736.2,4.8284571]
["bitfinex-derivatives","ETHF0:USTF0",1764618686998,3.2078,2736.8,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618687196,3.2078,2737.1,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618687596,3.2078,2737.1,2736.9,4.80603432]
["bitfinex-derivatives","ETHF0:USTF0",1764618687801,3.2078,2737.1,2736.9,45.60603432]
["bitfinex-derivatives","ETHF0:USTF0",1764618689108,3.2078,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618689509,3.2078,2737.1,2736.5,45.65226289]
["bitfinex-derivatives","ETHF0:USTF0",1764618689813,3.2078,2737.1,2736.5,45.83498289]
["bitfinex-derivatives","ETHF0:USTF0",1764618690115,3.2078,2736.8,2736.5,45.83498289]
["bitfinex-derivatives","ETHF0:USTF0",1764618690413,3.2078,2736.8,2736.5,40.98272]
["bitfinex-derivatives","ETHF0:USTF0",1764618690802,3.2078,2736.8,2736.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618691002,3.2078,2736.8,2736.6,4.9052183]
["bitfinex-derivatives","ETHF0:USTF0",1764618691312,3.2078,2736.8,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618691511,3.2078,2737.2,2736.9,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764618693512,0.00469906,2737.4,2736.9,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764618693716,0.00469906,2737.4,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764618694619,0.00469906,2737.4,2736.6,17.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764618694818,0.00469906,2737.4,2737.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764618695216,0.00469906,2737.4,2737.3,4.87703804]
["bitfinex-derivatives","ETHF0:USTF0",1764618695508,0.00469906,2737.4,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764618697610,0.00469906,2737.4,2736.9,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764618698009,3.2078,2737.2,2737.0,4.83384826]
["bitfinex-derivatives","ETHF0:USTF0",1764618698209,3.2078,2737.2,2736.9,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764618699413,3.2078,2737.2,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618699610,3.2078,2736.9,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618699814,0.00469906,2737.4,2736.6,5.02943109]
["bitfinex-derivatives","ETHF0:USTF0",1764618699815,3.2078,2737.2,2736.6,5.02943109]
["bitfinex-derivatives","ETHF0:USTF0",1764618700417,3.2078,2736.9,2736.6,5.02943109]
["bitfinex-derivatives","ETHF0:USTF0",1764618701417,3.21249906,2737.4,2736.6,5.02943109]
["bitfinex-derivatives","ETHF0:USTF0",1764618701621,3.21249906,2737.4,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618702218,3.2078,2737.1,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618703317,0.00469906,2737.4,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618703318,3.2078,2736.8,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618704117,0.00469906,2737.4,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618704118,3.2078,2737.2,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618704323,3.2078,2737.2,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618704821,0.00469906,2737.4,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618705322,3.2078,2737.2,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618707110,0.00469906,2737.4,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618707111,3.2078,2736.9,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618707322,3.2078,2736.6,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618707517,3.2078,2737.0,2736.5,40.98272]
["bitfinex-derivatives","ETHF0:USTF0",1764618709122,3.2078,2737.0,2736.6,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618710516,3.2078,2736.7,2736.6,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618712222,0.00469906,2737.4,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764618712625,0.00469906,2737.4,2737.3,5.03207147]
["bitfinex-derivatives","ETHF0:USTF0",1764618712818,0.00469906,2737.4,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764618713023,0.00469906,2737.4,2737.3,40.98267]
["bitfinex-derivatives","ETHF0:USTF0",1764618714627,0.00469906,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618715219,0.00469906,2737.4,2736.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764618718234,3.2078,2737.2,2736.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618718433,3.2078,2736.8,2736.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618718626,3.2078,2736.8,2736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618719634,13.22606853,2736.8,2736.0,0.00474458]
["bitfinex-derivatives","ETHF0:USTF0",1764618719928,3.2078,2736.1,2736.0,0.00474458]
["bitfinex-derivatives","ETHF0:USTF0",1764618720140,3.2078,2736.2,2736.0,0.00474458]
["bitfinex-derivatives","ETHF0:USTF0",1764618720330,3.2078,2736.2,2734.9,3.41293596]
["bitfinex-derivatives","ETHF0:USTF0",1764618720632,2.23038677,2736.1,2734.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1764618720927,3.2078,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618721131,0.93867087,2736.2,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618721324,4.14550317,2736.1,2735.6,4.80732072]
["bitfinex-derivatives","ETHF0:USTF0",1764618721523,3.21327825,2736.1,2735.6,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618721728,3.2078,2735.8,2735.6,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618721931,3.21327825,2736.1,2735.6,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618722127,3.21327825,2736.1,2735.6,0.18825825]
["bitfinex-derivatives","ETHF0:USTF0",1764618728036,3.21327825,2736.1,2735.7,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1764618728931,3.21327825,2736.1,2735.6,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618734436,3.21327825,2736.1,2735.7,4.67391031]
["bitfinex-derivatives","ETHF0:USTF0",1764618735037,0.00547825,2736.1,2736.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1764618735742,0.00547825,2736.1,2736.0,3.39056]
["bitfinex-derivatives","ETHF0:USTF0",1764618735934,3.2078,2736.7,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618736343,3.2078,2736.7,2736.5,40.98272]
["bitfinex-derivatives","ETHF0:USTF0",1764618736645,3.2078,2736.7,2736.6,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618736842,0.00547825,2736.9,2736.7,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618737942,0.00547825,2736.9,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618738144,3.2078,2736.7,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618739042,3.2078,2736.7,2736.5,40.98272]
["bitfinex-derivatives","ETHF0:USTF0",1764618739245,3.2078,2736.7,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618740445,0.00547825,2736.9,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618742248,3.2078,2736.6,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618742749,3.21327825,2736.9,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618742943,3.21327825,2736.9,2736.3,40.98274]
["bitfinex-derivatives","ETHF0:USTF0",1764618743644,3.21327825,2736.9,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618743944,3.21327825,2736.9,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618744855,0.00547825,2736.9,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618746550,0.00547825,2736.9,2736.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764618746951,0.00547825,2736.9,2736.4,4.84772998]
["bitfinex-derivatives","ETHF0:USTF0",1764618747446,0.00547825,2736.9,2736.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618747652,0.00547825,2736.9,2736.6,3.39051]
["bitfinex-derivatives","ETHF0:USTF0",1764618748048,0.00547825,2736.9,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618748547,0.00547825,2736.9,2736.8,4.92013076]
["bitfinex-derivatives","ETHF0:USTF0",1764618748852,0.00469906,2737.4,2737.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764618749060,0.00469906,2737.4,2737.1,3.39048]
["bitfinex-derivatives","ETHF0:USTF0",1764618749450,0.00469906,2737.4,2737.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764618749651,0.00469906,2737.4,2737.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1764618750046,0.00469906,2737.4,2737.3,4.99916807]
["bitfinex-derivatives","ETHF0:USTF0",1764618750758,0.00469906,2737.4,2737.3,45.79916807]
["bitfinex-derivatives","ETHF0:USTF0",1764618756153,0.00469906,2737.4,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618756358,0.00469906,2737.4,2735.9,7.6011639]
["bitfinex-derivatives","ETHF0:USTF0",1764618756359,6.01675979,2737.4,2736.3,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764618756572,3.2078,2736.8,2736.3,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764618756748,3.2078,2736.8,2736.3,40.98273]
["bitfinex-derivatives","ETHF0:USTF0",1764618757353,3.2078,2736.8,2736.3,40.99189558]
["bitfinex-derivatives","ETHF0:USTF0",1764618757564,3.2078,2737.1,2736.4,4.69260465]
["bitfinex-derivatives","ETHF0:USTF0",1764618757758,3.21249906,2737.4,2736.6,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618757960,3.2078,2737.1,2736.6,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618759951,3.2078,2736.8,2736.6,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618761864,3.2078,2737.1,2736.6,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618763763,3.2078,2736.8,2736.6,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618767059,3.2078,2736.8,2736.3,0.00916558]
["bitfinex-derivatives","ETHF0:USTF0",1764618767263,2.80426073,2736.9,2736.3,0.00916558]
["bitfinex-derivatives","ETHF0:USTF0",1764618767264,3.2078,2736.4,2736.3,0.00916558]
["bitfinex-derivatives","ETHF0:USTF0",1764618768166,3.2078,2736.7,2736.3,0.00916558]
["bitfinex-derivatives","ETHF0:USTF0",1764618768666,3.2078,2736.4,2736.3,0.00916558]
["bitfinex-derivatives","ETHF0:USTF0",1764618769671,3.2078,2736.7,2736.3,0.00916558]
["bitfinex-derivatives","ETHF0:USTF0",1764618769970,3.2078,2737.0,2736.3,0.00916558]
["bitfinex-derivatives","ETHF0:USTF0",1764618770671,3.2078,2737.0,2736.3,0.19190558]
["bitfinex-derivatives","ETHF0:USTF0",1764618771861,3.2078,2736.7,2736.3,0.19190558]
["bitfinex-derivatives","ETHF0:USTF0",1764618772367,3.2078,2737.0,2736.3,0.19190558]
["bitfinex-derivatives","ETHF0:USTF0",1764618773868,3.2078,2736.7,2736.3,0.19190558]
["bitfinex-derivatives","ETHF0:USTF0",1764618774864,3.2078,2736.7,2736.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764618775272,3.2078,2736.7,2736.3,0.00916558]
["bitfinex-derivatives","ETHF0:USTF0",1764618777575,2.80426073,2736.9,2736.3,0.00916558]
["bitfinex-derivatives","ETHF0:USTF0",1764618777576,3.2078,2736.4,2736.3,0.00916558]
["bitfinex-derivatives","ETHF0:USTF0",1764618777869,10.15367644,2736.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618778066,3.2078,2735.6,2735.1,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1764618778769,3.21327825,2735.6,2735.1,0.19120925]
["bitfinex-derivatives","ETHF0:USTF0",1764618781576,3.21327825,2735.6,2735.2,5.00636363]
["bitfinex-derivatives","ETHF0:USTF0",1764618781779,0.00547825,2735.6,2735.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1764618782673,3.2078,2736.4,2736.0,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764618782876,3.2078,2736.4,2736.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764618783374,3.2078,2736.7,2736.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764618783675,3.21327825,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618783873,3.21327825,2736.7,2736.2,7.93963377]
["bitfinex-derivatives","ETHF0:USTF0",1764618784069,3.21327825,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618784376,3.21327825,2736.7,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618786964,6.01753898,2736.7,2736.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1764618787176,3.2078,2736.2,2735.6,3.39058]
["bitfinex-derivatives","ETHF0:USTF0",1764618787572,3.2078,2736.2,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618790875,3.2078,2736.5,2735.7,40.98278]
["bitfinex-derivatives","ETHF0:USTF0",1764618791085,3.2078,2736.1,2735.7,40.98278]
["bitfinex-derivatives","ETHF0:USTF0",1764618791878,3.2078,2736.4,2736.0,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1764618792376,3.2078,2736.4,2736.1,4.78522901]
["bitfinex-derivatives","ETHF0:USTF0",1764618792774,3.2078,2736.4,2735.9,4.85322067]
["bitfinex-derivatives","ETHF0:USTF0",1764618792976,3.2078,2736.4,2735.8,2.80426073]
["bitfinex-derivatives","ETHF0:USTF0",1764618793170,0.00547825,2736.7,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618793171,0.00547825,2736.7,2736.6,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618793375,0.00547825,2736.7,2736.6,3.39052]
["bitfinex-derivatives","ETHF0:USTF0",1764618793576,0.00547825,2736.7,2736.6,8.24374067]
["bitfinex-derivatives","ETHF0:USTF0",1764618793776,0.00547825,2736.7,2736.6,49.04374067]
["bitfinex-derivatives","ETHF0:USTF0",1764618796680,3.21249906,2737.4,2736.6,49.04374067]
["bitfinex-derivatives","ETHF0:USTF0",1764618796886,3.21249906,2737.4,2736.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618797788,0.00547825,2737.3,2736.8,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618798387,0.00547825,2737.3,2736.9,4.84157246]
["bitfinex-derivatives","ETHF0:USTF0",1764618798589,0.00547825,2737.3,2736.9,5.02427246]
["bitfinex-derivatives","ETHF0:USTF0",1764618800684,0.00547825,2737.3,2737.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764618800885,0.00547825,2737.3,2736.9,8.04937246]
["bitfinex-derivatives","ETHF0:USTF0",1764618801085,0.00547825,2737.3,2737.1,4.73537838]
["bitfinex-derivatives","ETHF0:USTF0",1764618801286,0.00547825,2737.3,2737.1,0.00342417]
["bitfinex-derivatives","ETHF0:USTF0",1764618802590,0.00547825,2737.3,2737.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764618806389,0.00547825,2737.3,2737.1,0.00342417]
["bitfinex-derivatives","ETHF0:USTF0",1764618809992,0.00547825,2737.3,2737.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1764618813001,0.00547825,2737.3,2737.2,4.98626918]
["bitfinex-derivatives","ETHF0:USTF0",1764618815591,0.00547825,2737.3,2737.1,0.00342417]
["bitfinex-derivatives","ETHF0:USTF0",1764618818502,0.00547825,2737.3,2736.8,3.21327825]
["bitfinex-derivatives","ETHF0:USTF0",1764618818503,9.21327825,2737.3,2736.8,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618818704,3.2078,2737.0,2736.8,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618818907,3.2078,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618819299,3.2078,2737.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618819496,3.2078,2737.0,2736.2,3.21242129]
["bitfinex-derivatives","ETHF0:USTF0",1764618819907,3.2078,2737.0,2736.3,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618820406,0.94162347,2736.9,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618820707,3.2078,2737.0,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618821008,0.94162544,2736.9,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618821209,3.2078,2737.0,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618821399,0.94220421,2736.9,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618821705,3.2078,2737.0,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618822010,0.94220315,2736.9,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618822208,3.2078,2737.0,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618822507,1.2972594,2737.3,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618822508,3.21327825,2737.3,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618822708,3.2078,2737.0,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618823101,3.21327825,2737.3,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618823411,0.9431956,2737.2,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618823610,0.9431956,2737.1,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618823798,3.21327825,2737.3,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618824001,0.94326865,2737.2,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618824198,0.94326865,2737.1,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618824402,3.21327825,2737.3,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618824603,0.94328284,2737.2,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618824805,0.94328284,2737.1,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618825004,3.21327825,2737.3,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618825309,0.94303232,2737.2,2736.9,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764618825506,3.21327825,2737.3,2736.9,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764618826320,3.21327825,2737.3,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618827311,3.21327825,2737.3,2736.9,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764618827708,3.21327825,2737.3,2736.9,40.98269]
["bitfinex-derivatives","ETHF0:USTF0",1764618828013,3.21327825,2737.3,2736.9,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764618830017,3.2078,2737.0,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618830420,3.21327825,2737.3,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618830619,0.94311448,2737.2,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618830820,0.94311448,2737.1,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618831120,3.21327825,2737.3,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618831121,3.21327825,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618831309,0.943125,2737.2,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618831512,3.21327825,2737.3,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618831710,0.94341158,2737.2,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618831912,0.94341158,2737.1,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618832112,3.2078,2737.0,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618832716,0.00547825,2737.3,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618832717,3.21327825,2737.3,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618833022,3.2078,2736.9,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618833223,3.2078,2736.9,2736.4,40.98273]
["bitfinex-derivatives","ETHF0:USTF0",1764618833424,3.2078,2736.9,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618834121,3.2078,2737.2,2736.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1764618834312,0.94335332,2737.1,2736.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1764618834616,3.2078,2737.2,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618834617,0.94335332,2737.0,2736.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764618834816,3.2078,2737.2,2736.9,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764618837520,3.2078,2737.2,2737.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764618837925,0.00547825,2737.3,2737.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1764618838818,3.2078,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618839133,3.2078,2737.9,2737.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1764618839427,3.2078,2738.2,2737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618839629,0.94434343,2738.1,2737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618839926,0.00342821,2738.1,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764618840219,0.00342821,2738.1,2737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618841027,0.00342821,2738.1,2737.9,4.91352911]
["bitfinex-derivatives","ETHF0:USTF0",1764618841521,0.00342821,2738.1,2737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618842120,0.00342821,2738.1,2737.9,4.96450681]
["bitfinex-derivatives","ETHF0:USTF0",1764618843031,0.00547825,2738.2,2738.0,3.39042]
["bitfinex-derivatives","ETHF0:USTF0",1764618843229,3.2078,2739.1,2738.1,14.481]
["bitfinex-derivatives","ETHF0:USTF0",1764618843526,3.26191701,2740.2,2738.1,14.481]
["bitfinex-derivatives","ETHF0:USTF0",1764618843527,3.2078,2739.7,2739.0,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764618844127,3.21240099,2739.7,2739.1,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618846421,0.00460099,2739.7,2739.2,8.17400264]
["bitfinex-derivatives","ETHF0:USTF0",1764618846818,0.00460099,2739.7,2739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618847027,0.00460099,2739.7,2739.4,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764618847322,0.00460099,2739.7,2739.6,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764618847527,3.2078,2740.6,2739.7,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764618847721,3.2078,2740.6,2739.7,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764618847928,3.2078,2740.6,2739.8,4.84015914]
["bitfinex-derivatives","ETHF0:USTF0",1764618848129,3.2078,2740.3,2739.8,4.84015914]
["bitfinex-derivatives","ETHF0:USTF0",1764618848518,3.21220166,2740.3,2739.8,4.84015914]
["bitfinex-derivatives","ETHF0:USTF0",1764618848932,3.2078,2740.0,2739.8,4.84015914]
["bitfinex-derivatives","ETHF0:USTF0",1764618849529,3.21220166,2740.3,2739.8,4.84015914]
["bitfinex-derivatives","ETHF0:USTF0",1764618850428,3.21220166,2740.3,2739.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764618850829,0.00440166,2740.3,2739.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764618851529,0.00440166,2740.3,2739.1,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618851530,3.2078,2740.0,2739.1,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618851722,3.2078,2739.4,2739.1,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618852030,3.2078,2739.4,2738.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764618852333,3.2078,2739.1,2738.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764618852628,6.9848,2739.1,2737.7,3.39044]
["bitfinex-derivatives","ETHF0:USTF0",1764618852831,6.9848,2739.1,2738.1,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618852832,3.2078,2738.3,2738.1,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618853835,3.21117778,2738.3,2738.1,0.0082826]
["bitfinex-derivatives","ETHF0:USTF0",1764618854037,0.00337778,2738.3,2738.1,0.0082826]
["bitfinex-derivatives","ETHF0:USTF0",1764618854231,0.00337778,2738.3,2738.2,4.69809408]
["bitfinex-derivatives","ETHF0:USTF0",1764618854741,0.00337778,2738.3,2738.1,0.1908926]
["bitfinex-derivatives","ETHF0:USTF0",1764618855330,0.00337778,2738.3,2738.2,4.64250221]
["bitfinex-derivatives","ETHF0:USTF0",1764618855840,3.21117778,2738.3,2738.1,0.0082826]
["bitfinex-derivatives","ETHF0:USTF0",1764618856339,0.00337778,2738.3,2738.1,0.0082826]
["bitfinex-derivatives","ETHF0:USTF0",1764618859844,3.21117778,2738.3,2738.1,0.0082826]
["bitfinex-derivatives","ETHF0:USTF0",1764618868344,0.00547825,2738.7,2738.1,0.0082826]
["bitfinex-derivatives","ETHF0:USTF0",1764618868345,0.00547825,2738.7,2738.2,14.01318609]
["bitfinex-derivatives","ETHF0:USTF0",1764618868554,3.2078,2739.1,2738.6,3.39038]
["bitfinex-derivatives","ETHF0:USTF0",1764618868842,3.2078,2739.1,2738.7,4.76514387]
["bitfinex-derivatives","ETHF0:USTF0",1764618869048,3.2078,2739.4,2738.7,4.76514387]
["bitfinex-derivatives","ETHF0:USTF0",1764618869649,3.21118751,2739.4,2738.7,4.76514387]
["bitfinex-derivatives","ETHF0:USTF0",1764618871561,3.21118751,2739.4,2738.7,4.94772387]
["bitfinex-derivatives","ETHF0:USTF0",1764618872461,3.21118751,2739.4,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618874458,0.94099614,2739.3,2738.8,40.98257]
["bitfinex-derivatives","ETHF0:USTF0",1764618874653,3.21118751,2739.4,2738.8,40.98257]
["bitfinex-derivatives","ETHF0:USTF0",1764618876061,3.21118751,2739.4,2738.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1764618876259,0.00338751,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618876762,0.00338751,2739.4,2739.3,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764618879163,3.2078,2740.0,2739.6,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1764618879463,3.2078,2740.3,2739.6,3.39032]
["bitfinex-derivatives","ETHF0:USTF0",1764618879657,0.94203631,2740.2,2739.6,3.39032]
["bitfinex-derivatives","ETHF0:USTF0",1764618879859,0.94203631,2740.1,2739.6,3.39032]
["bitfinex-derivatives","ETHF0:USTF0",1764618880158,0.94203631,2740.0,2739.6,3.39032]
["bitfinex-derivatives","ETHF0:USTF0",1764618880353,0.94203631,2740.0,2739.7,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764618880555,0.00301739,2740.1,2739.7,4.96000614]
["bitfinex-derivatives","ETHF0:USTF0",1764618881266,0.00301739,2740.1,2739.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764618882562,0.00301739,2740.1,2739.5,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618882563,3.2078,2740.0,2739.5,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618882762,3.2078,2739.7,2739.5,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618882954,1.29479854,2740.1,2739.5,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618883159,2.4918205,2742.7,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618883461,2.33422194,2742.0,2741.0,2.98064637]
["bitfinex-derivatives","ETHF0:USTF0",1764618883669,2.33422194,2742.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618883856,2.33422194,2742.6,2741.2,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1764618883857,2.33422194,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618884058,2.33725948,2742.6,2742.4,4.19003651]
["bitfinex-derivatives","ETHF0:USTF0",1764618884265,2.33725948,2742.6,2742.5,4.83280057]
["bitfinex-derivatives","ETHF0:USTF0",1764618884472,0.00303754,2742.6,2742.5,4.83280057]
["bitfinex-derivatives","ETHF0:USTF0",1764618884767,3.2078,2743.5,2742.5,45.63280057]
["bitfinex-derivatives","ETHF0:USTF0",1764618884966,3.2078,2742.9,2742.7,0.98026217]
["bitfinex-derivatives","ETHF0:USTF0",1764618885166,3.2078,2742.9,2742.1,1.29998952]
["bitfinex-derivatives","ETHF0:USTF0",1764618885470,2.79822637,2743.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618885471,5.82684852,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618885673,3.2078,2742.4,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618885872,5.82684852,2742.1,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618886373,5.82684852,2741.9,2741.8,0.00354111]
["bitfinex-derivatives","ETHF0:USTF0",1764618886772,5.82684852,2741.9,2741.8,40.80354111]
["bitfinex-derivatives","ETHF0:USTF0",1764618888171,5.82684852,2741.9,2741.8,0.00354111]
["bitfinex-derivatives","ETHF0:USTF0",1764618888474,9.03464852,2741.9,2741.8,0.00354111]
["bitfinex-derivatives","ETHF0:USTF0",1764618891873,9.2078,2741.9,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618892072,5.82684852,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618892368,5.82684852,2741.3,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764618892369,5.82684852,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618892574,5.82684852,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618892777,5.82684852,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618893070,5.82684852,2741.0,2740.7,3.21166345]
["bitfinex-derivatives","ETHF0:USTF0",1764618893369,3.2078,2741.2,2740.7,3.21166345]
["bitfinex-derivatives","ETHF0:USTF0",1764618893370,5.82684852,2740.8,2740.7,3.21166345]
["bitfinex-derivatives","ETHF0:USTF0",1764618899379,5.82684852,2740.8,2740.7,0.00386345]
["bitfinex-derivatives","ETHF0:USTF0",1764618899885,0.00429935,2742.1,2740.7,0.00386345]
["bitfinex-derivatives","ETHF0:USTF0",1764618899886,3.2078,2741.5,2740.7,0.00386345]
["bitfinex-derivatives","ETHF0:USTF0",1764618900177,3.2078,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618900366,3.2078,2741.8,2741.1,6.00602637]
["bitfinex-derivatives","ETHF0:USTF0",1764618900567,0.00429935,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618900768,16.3428,2743.2,2742.3,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764618900970,5.82684852,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618901174,3.2078,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618901379,5.82684852,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618901773,5.82684852,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618901982,5.82684852,2742.6,2742.4,0.00546817]
["bitfinex-derivatives","ETHF0:USTF0",1764618902178,5.82684852,2742.5,2741.7,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764618902374,5.82684852,2742.2,2741.7,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764618902679,3.2078,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618902680,5.82684852,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618902884,5.82684852,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618903079,5.82684852,2742.1,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618903278,5.82684852,2741.9,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618903480,5.82684852,2742.4,2741.8,40.98237]
["bitfinex-derivatives","ETHF0:USTF0",1764618903680,3.2078,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618903868,9.03464852,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618904069,3.2078,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618904271,5.82684852,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618904682,5.82684852,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618904878,5.82684852,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618905272,5.82684852,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618905469,5.82684852,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618905870,5.82684852,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618906081,5.82684852,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618906473,5.82684852,2742.1,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764618906679,5.82684852,2741.9,2741.7,3.21326817]
["bitfinex-derivatives","ETHF0:USTF0",1764618907181,5.82684852,2741.8,2741.7,44.01326817]
["bitfinex-derivatives","ETHF0:USTF0",1764618907486,0.00405766,2742.8,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764618907685,5.82684852,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618907984,0.00405766,2742.8,2741.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1764618907985,5.82684852,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618908387,5.82684852,2742.3,2742.0,7.91206516]
["bitfinex-derivatives","ETHF0:USTF0",1764618908587,5.82684852,2742.4,2742.0,7.91206516]
["bitfinex-derivatives","ETHF0:USTF0",1764618908984,5.82684852,2742.2,2742.0,7.91206516]
["bitfinex-derivatives","ETHF0:USTF0",1764618909176,5.82684852,2742.4,2742.0,7.91206516]
["bitfinex-derivatives","ETHF0:USTF0",1764618909793,5.82684852,2742.2,2742.0,7.91206516]
["bitfinex-derivatives","ETHF0:USTF0",1764618910088,5.82684852,2742.1,2741.7,3.21326817]
["bitfinex-derivatives","ETHF0:USTF0",1764618910276,5.82684852,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618910482,5.82684852,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618912281,5.82684852,2741.2,2740.9,0.00546817]
["bitfinex-derivatives","ETHF0:USTF0",1764618912493,0.00546817,2741.4,2740.9,0.00546817]
["bitfinex-derivatives","ETHF0:USTF0",1764618912494,5.82684852,2741.0,2740.9,0.00546817]
["bitfinex-derivatives","ETHF0:USTF0",1764618913089,11.82684852,2741.0,2740.8,0.12418]
["bitfinex-derivatives","ETHF0:USTF0",1764618913390,3.2078,2741.1,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618913391,5.82684852,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618913591,5.82684852,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618913784,5.82684852,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618913980,5.82684852,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618914181,5.83125138,2740.3,2740.1,3.21102179]
["bitfinex-derivatives","ETHF0:USTF0",1764618914381,0.00440286,2740.3,2740.2,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764618914584,5.82738793,2740.3,2740.2,4.83795654]
["bitfinex-derivatives","ETHF0:USTF0",1764618914893,5.82738793,2740.3,2740.2,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764618915591,5.82738793,2740.3,2740.1,4.51480114]
["bitfinex-derivatives","ETHF0:USTF0",1764618915792,5.82684852,2740.2,2740.1,4.51480114]
["bitfinex-derivatives","ETHF0:USTF0",1764618915987,5.82684852,2740.2,2740.1,3.21102179]
["bitfinex-derivatives","ETHF0:USTF0",1764618916391,5.82684852,2740.2,2740.1,0.00322179]
["bitfinex-derivatives","ETHF0:USTF0",1764618920593,5.82684852,2740.2,2740.1,3.21102179]
["bitfinex-derivatives","ETHF0:USTF0",1764618923892,5.82684852,2740.2,2739.9,40.80546817]
["bitfinex-derivatives","ETHF0:USTF0",1764618924094,5.82684852,2740.0,2739.9,0.00546817]
["bitfinex-derivatives","ETHF0:USTF0",1764618925099,5.82684852,2740.0,2739.9,0.00880079]
["bitfinex-derivatives","ETHF0:USTF0",1764618925795,11.82684852,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618925992,5.82684852,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618926299,5.82684852,2739.6,2739.2,44.19034]
["bitfinex-derivatives","ETHF0:USTF0",1764618926496,3.2078,2740.0,2739.2,44.19034]
["bitfinex-derivatives","ETHF0:USTF0",1764618926693,5.82684852,2739.5,2739.2,44.19034]
["bitfinex-derivatives","ETHF0:USTF0",1764618926894,5.82684852,2739.5,2739.3,0.00546817]
["bitfinex-derivatives","ETHF0:USTF0",1764618927094,0.00546817,2739.9,2739.3,0.00546817]
["bitfinex-derivatives","ETHF0:USTF0",1764618927290,5.82684852,2739.4,2739.3,0.00546817]
["bitfinex-derivatives","ETHF0:USTF0",1764618932304,5.82684852,2739.4,2738.3,1.95569972]
["bitfinex-derivatives","ETHF0:USTF0",1764618932305,6.00938852,2739.3,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618932500,5.82684852,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618932702,5.82684852,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618932912,5.82684852,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618933203,5.82684852,2737.8,2737.7,44.01103692]
["bitfinex-derivatives","ETHF0:USTF0",1764618933800,0.00404262,2738.1,2737.7,44.01103692]
["bitfinex-derivatives","ETHF0:USTF0",1764618933801,0.00404262,2738.1,2737.8,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764618934106,5.82684852,2738.0,2737.8,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1764618934406,0.00404262,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618934801,5.82684852,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618935002,0.00404262,2738.1,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764618935400,0.00404262,2738.1,2738.0,4.88652447]
["bitfinex-derivatives","ETHF0:USTF0",1764618935995,5.83089114,2738.1,2738.0,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1764618936203,5.83089114,2738.1,2738.0,4.84588114]
["bitfinex-derivatives","ETHF0:USTF0",1764618936599,3.2078,2739.5,2738.4,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1764618936803,5.82684852,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618937000,5.82684852,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618937207,5.82684852,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618937402,5.82684852,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618937604,5.83005697,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764618940198,5.83005697,2738.5,2738.4,7.98955366]
["bitfinex-derivatives","ETHF0:USTF0",1764618941509,5.83005697,2738.5,2738.4,8.17215366]
["bitfinex-derivatives","ETHF0:USTF0",1764618942704,5.83005697,2738.5,2738.4,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764618942911,5.83005697,2738.5,2738.4,9.39011172]
["bitfinex-derivatives","ETHF0:USTF0",1764618943111,5.83005697,2738.5,2738.4,9.38930978]
["bitfinex-derivatives","ETHF0:USTF0",1764618943310,5.83005697,2738.5,2738.4,8.08633237]
["bitfinex-derivatives","ETHF0:USTF0",1764618943513,5.83005697,2738.5,2738.4,10.04203209]
["bitfinex-derivatives","ETHF0:USTF0",1764618943712,5.83005697,2738.5,2738.4,50.84203209]
["bitfinex-derivatives","ETHF0:USTF0",1764618946413,5.83005697,2738.5,2738.4,50.84264312]
["bitfinex-derivatives","ETHF0:USTF0",1764618948115,5.83005697,2738.5,2738.4,48.88633237]
["bitfinex-derivatives","ETHF0:USTF0",1764618948503,0.00547845,2738.7,2738.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1764618948903,5.83006725,2738.7,2738.6,4.85648916]
["bitfinex-derivatives","ETHF0:USTF0",1764618949510,5.83311429,2738.7,2738.6,4.85648916]
["bitfinex-derivatives","ETHF0:USTF0",1764618950611,3.2078,2740.0,2739.3,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1764618950820,5.108,2740.2,2739.4,0.9790811]
["bitfinex-derivatives","ETHF0:USTF0",1764618951112,5.108,2740.2,2739.5,4.1868811]
["bitfinex-derivatives","ETHF0:USTF0",1764618951313,5.108,2740.2,2739.6,0.9790811]
["bitfinex-derivatives","ETHF0:USTF0",1764618951509,11.11701328,2740.2,2739.6,0.00547845]
["bitfinex-derivatives","ETHF0:USTF0",1764618951704,5.8245888,2739.7,2739.6,0.00547845]
["bitfinex-derivatives","ETHF0:USTF0",1764618953213,5.8245888,2739.7,2739.6,0.98455955]
["bitfinex-derivatives","ETHF0:USTF0",1764618954519,5.8245888,2739.7,2739.6,0.00547845]
["bitfinex-derivatives","ETHF0:USTF0",1764618954717,5.8245888,2739.7,2739.6,0.98589378]
["bitfinex-derivatives","ETHF0:USTF0",1764618954916,5.8245888,2739.7,2739.6,0.98589099]
["bitfinex-derivatives","ETHF0:USTF0",1764618955515,5.8245888,2739.7,2739.6,0.00547845]
["bitfinex-derivatives","ETHF0:USTF0",1764618957622,5.8245888,2739.7,2739.6,1.49343992]
["bitfinex-derivatives","ETHF0:USTF0",1764618958718,5.8245888,2739.7,2739.6,2.14616066]
["bitfinex-derivatives","ETHF0:USTF0",1764618958918,5.11701328,2740.2,2739.6,2.14616066]
["bitfinex-derivatives","ETHF0:USTF0",1764618959121,5.8245888,2739.7,2739.6,2.14616066]
["bitfinex-derivatives","ETHF0:USTF0",1764618959316,5.8245888,2739.7,2739.6,5.35396066]
["bitfinex-derivatives","ETHF0:USTF0",1764618959825,5.8245888,2739.7,2739.6,50.81680092]
["bitfinex-derivatives","ETHF0:USTF0",1764618960421,5.8245888,2739.7,2739.6,48.85863871]
["bitfinex-derivatives","ETHF0:USTF0",1764618960625,0.00901328,2740.2,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764618960822,0.00901328,2740.2,2740.1,3.39285352]
["bitfinex-derivatives","ETHF0:USTF0",1764618961027,4.99428979,2740.2,2740.1,8.17908963]
["bitfinex-derivatives","ETHF0:USTF0",1764618962121,4.99428979,2740.2,2740.1,4.97128963]
["bitfinex-derivatives","ETHF0:USTF0",1764618962426,4.99428979,2740.2,2740.1,0.00257352]
["bitfinex-derivatives","ETHF0:USTF0",1764618963926,4.99428979,2740.2,2740.1,3.21037352]
["bitfinex-derivatives","ETHF0:USTF0",1764618964138,4.83569171,2740.2,2740.1,8.22240484]
["bitfinex-derivatives","ETHF0:USTF0",1764618964826,4.83569171,2740.2,2740.1,10.17889949]
["bitfinex-derivatives","ETHF0:USTF0",1764618965024,4.83913926,2740.2,2740.1,10.17889949]
["bitfinex-derivatives","ETHF0:USTF0",1764618968230,4.83913926,2740.2,2740.1,10.17808496]
["bitfinex-derivatives","ETHF0:USTF0",1764618968430,4.83913926,2740.2,2740.1,8.22240484]
["bitfinex-derivatives","ETHF0:USTF0",1764618968636,4.83913926,2740.2,2740.1,10.17808496]
["bitfinex-derivatives","ETHF0:USTF0",1764618969130,4.83913926,2740.2,2740.1,9.99560496]
["bitfinex-derivatives","ETHF0:USTF0",1764618969331,14.04693926,2740.2,2740.1,0.00257352]
["bitfinex-derivatives","ETHF0:USTF0",1764618969534,14.04693926,2740.2,2739.7,0.9782263]
["bitfinex-derivatives","ETHF0:USTF0",1764618969727,4.83569171,2739.8,2739.7,0.9782263]
["bitfinex-derivatives","ETHF0:USTF0",1764618970534,4.83569171,2739.8,2739.7,0.9785413]
["bitfinex-derivatives","ETHF0:USTF0",1764618970732,4.83569171,2739.8,2739.7,0.98257036]
["bitfinex-derivatives","ETHF0:USTF0",1764618971623,4.83569171,2739.8,2739.7,0.00402906]
["bitfinex-derivatives","ETHF0:USTF0",1764618971823,4.83569171,2739.8,2739.7,21.41230856]
["bitfinex-derivatives","ETHF0:USTF0",1764618972029,4.83569171,2739.8,2739.7,19.45662844]
["bitfinex-derivatives","ETHF0:USTF0",1764618972336,4.83569171,2739.8,2739.7,22.06913302]
["bitfinex-derivatives","ETHF0:USTF0",1764618972636,4.83569171,2739.8,2739.7,60.25662844]
["bitfinex-derivatives","ETHF0:USTF0",1764618973335,4.83311819,2739.8,2739.7,66.25662844]
["bitfinex-derivatives","ETHF0:USTF0",1764618976440,4.83311819,2739.8,2739.7,60.25662844]
["bitfinex-derivatives","ETHF0:USTF0",1764618977438,4.83311819,2739.8,2739.7,63.4867344]
["bitfinex-derivatives","ETHF0:USTF0",1764618978550,4.83311819,2739.8,2739.7,63.4787344]
["bitfinex-derivatives","ETHF0:USTF0",1764618979641,4.33311819,2739.8,2739.7,60.24862844]
["bitfinex-derivatives","ETHF0:USTF0",1764618979852,3.44648819,2739.8,2739.7,60.24862844]
["bitfinex-derivatives","ETHF0:USTF0",1764618981451,3.44648819,2739.8,2739.7,45.74962844]
["bitfinex-derivatives","ETHF0:USTF0",1764618981745,3.44648819,2739.8,2739.7,60.24662844]
["bitfinex-derivatives","ETHF0:USTF0",1764618985153,3.44648819,2739.8,2739.7,45.74962844]
["bitfinex-derivatives","ETHF0:USTF0",1764618985352,3.44648819,2739.8,2739.7,60.24162844]
["bitfinex-derivatives","ETHF0:USTF0",1764618987554,3.44648819,2739.8,2739.7,64.76357677]
["bitfinex-derivatives","ETHF0:USTF0",1764618988956,0.00344755,2740.2,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764618989156,0.00344755,2740.2,2740.1,17.87828]
["bitfinex-derivatives","ETHF0:USTF0",1764618989352,3.44993574,2740.2,2740.1,22.65390407]
["bitfinex-derivatives","ETHF0:USTF0",1764618989552,3.44993574,2740.2,2740.1,63.45390407]
["bitfinex-derivatives","ETHF0:USTF0",1764618992256,3.44993574,2740.2,2740.1,48.96590407]
["bitfinex-derivatives","ETHF0:USTF0",1764618992458,3.44993574,2740.2,2740.1,66.52452725]
["bitfinex-derivatives","ETHF0:USTF0",1764618992953,3.44993574,2740.2,2740.1,63.44890407]
["bitfinex-derivatives","ETHF0:USTF0",1764618993154,3.44993574,2740.2,2740.1,63.44690407]
["bitfinex-derivatives","ETHF0:USTF0",1764618993560,3.44993574,2740.2,2740.1,52.24255722]
["bitfinex-derivatives","ETHF0:USTF0",1764618993754,3.44993574,2740.2,2740.1,63.51675722]
["bitfinex-derivatives","ETHF0:USTF0",1764618994257,3.44993574,2740.2,2740.1,66.72455722]
["bitfinex-derivatives","ETHF0:USTF0",1764618994958,3.44993574,2740.2,2740.1,66.72355722]
["bitfinex-derivatives","ETHF0:USTF0",1764618996659,3.44993574,2740.2,2740.1,66.52252725]
["bitfinex-derivatives","ETHF0:USTF0",1764618998168,3.44993574,2740.2,2740.1,63.44690407]
["bitfinex-derivatives","ETHF0:USTF0",1764618998556,2.09244574,2740.2,2740.1,72.52252725]
["bitfinex-derivatives","ETHF0:USTF0",1764618998854,0.65,2741.6,2740.4,3.20232155]
["bitfinex-derivatives","ETHF0:USTF0",1764618999050,2.238,2741.9,2741.4,3.39019]
["bitfinex-derivatives","ETHF0:USTF0",1764618999051,0.65,2741.9,2741.4,3.39019]
["bitfinex-derivatives","ETHF0:USTF0",1764618999267,0.65,2742.3,2741.8,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764618999461,3.2078,2742.0,2741.7,42.10871243]
["bitfinex-derivatives","ETHF0:USTF0",1764618999764,3.21088295,2742.0,2741.7,0.0040785]
["bitfinex-derivatives","ETHF0:USTF0",1764619002560,6.0,2741.9,2741.7,0.0040785]
["bitfinex-derivatives","ETHF0:USTF0",1764619004963,0.00308295,2742.0,2741.7,3.2118785]
["bitfinex-derivatives","ETHF0:USTF0",1764619005365,0.00308295,2742.0,2741.7,4.52059093]
["bitfinex-derivatives","ETHF0:USTF0",1764619006664,0.00308295,2742.0,2741.7,1.31279093]
["bitfinex-derivatives","ETHF0:USTF0",1764619008172,3.2078,2741.8,2741.7,0.0040785]
["bitfinex-derivatives","ETHF0:USTF0",1764619008371,2.7975618,2742.0,2741.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764619008867,3.2078,2741.9,2741.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764619009371,3.2078,2741.8,2741.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764619011370,9.2078,2741.8,2741.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764619012262,3.2078,2741.8,2741.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764619014071,0.00308295,2742.0,2741.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764619014967,3.2078,2741.8,2741.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764619015173,3.2078,2741.8,2741.1,4.51651243]
["bitfinex-derivatives","ETHF0:USTF0",1764619015375,3.2078,2741.5,2741.1,4.51651243]
["bitfinex-derivatives","ETHF0:USTF0",1764619016269,3.2078,2741.5,2741.1,4.51913071]
["bitfinex-derivatives","ETHF0:USTF0",1764619016967,3.2078,2741.5,2741.1,3.21041828]
["bitfinex-derivatives","ETHF0:USTF0",1764619019187,3.2078,2741.5,2741.1,0.00261828]
["bitfinex-derivatives","ETHF0:USTF0",1764619019574,3.2078,2741.8,2741.1,0.00261828]
["bitfinex-derivatives","ETHF0:USTF0",1764619019775,3.2078,2741.5,2741.1,0.00261828]
["bitfinex-derivatives","ETHF0:USTF0",1764619021383,3.2078,2741.2,2741.1,0.00261828]
["bitfinex-derivatives","ETHF0:USTF0",1764619021881,3.2078,2741.2,2741.0,0.00547845]
["bitfinex-derivatives","ETHF0:USTF0",1764619021882,6.00227885,2741.2,2741.0,0.00547845]
["bitfinex-derivatives","ETHF0:USTF0",1764619022078,6.00227885,2741.2,2740.6,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619022276,6.00227885,2741.2,2740.5,4.51651243]
["bitfinex-derivatives","ETHF0:USTF0",1764619022876,6.00227885,2741.2,2740.5,4.52070423]
["bitfinex-derivatives","ETHF0:USTF0",1764619023076,6.00227885,2741.2,2740.6,0.00547845]
["bitfinex-derivatives","ETHF0:USTF0",1764619023786,3.2078,2741.5,2740.6,1.49664088]
["bitfinex-derivatives","ETHF0:USTF0",1764619024086,3.2078,2741.2,2740.9,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619024284,3.2078,2741.2,2740.8,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619024684,3.2078,2741.2,2740.7,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619026588,0.1824,2741.4,2740.7,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619026985,3.2078,2741.5,2740.7,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619028583,0.1824,2741.4,2740.7,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619028980,3.2078,2741.1,2740.7,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619029182,3.3902,2741.4,2740.7,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619029987,3.2078,2741.4,2740.8,4.51651243]
["bitfinex-derivatives","ETHF0:USTF0",1764619030186,3.2078,2741.4,2740.9,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619030689,3.2078,2741.4,2741.0,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619036287,3.2078,2741.4,2741.1,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619037288,1.77462422,2741.3,2741.1,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619038588,3.2078,2741.4,2741.1,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619040688,3.2078,2741.4,2740.9,1.96492804]
["bitfinex-derivatives","ETHF0:USTF0",1764619040689,3.2078,2741.4,2740.9,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619041798,3.2078,2741.4,2741.0,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619041997,0.18239,2741.6,2741.0,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619042906,3.2078,2741.4,2741.0,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619043102,3.2078,2741.1,2740.9,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619044305,2.79544962,2741.0,2740.7,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619044507,3.2078,2740.8,2740.6,0.00547845]
["bitfinex-derivatives","ETHF0:USTF0",1764619046110,3.2078,2741.1,2740.6,0.00547845]
["bitfinex-derivatives","ETHF0:USTF0",1764619046501,3.2078,2741.1,2740.7,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619047703,8.4358,2741.4,2740.7,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619048103,8.4358,2741.4,2741.1,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619049308,8.4358,2741.4,2741.0,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619049500,8.4358,2741.4,2741.1,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619049700,8.4358,2741.4,2741.0,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619050106,8.4358,2741.4,2741.1,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619051818,3.2078,2741.7,2741.2,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619052019,3.2078,2741.4,2741.1,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619053615,3.2078,2741.4,2741.2,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619055113,3.2078,2741.4,2741.1,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619055313,3.2078,2741.4,2741.2,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619055913,3.2078,2741.7,2741.2,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619056208,3.21088295,2742.0,2741.2,4.51651243]
["bitfinex-derivatives","ETHF0:USTF0",1764619056518,0.00308295,2742.0,2741.9,1.30871243]
["bitfinex-derivatives","ETHF0:USTF0",1764619057211,0.00308295,2742.0,2741.9,6.16022344]
["bitfinex-derivatives","ETHF0:USTF0",1764619057417,0.00547845,2742.1,2741.9,6.81643905]
["bitfinex-derivatives","ETHF0:USTF0",1764619057615,0.00547845,2742.1,2742.0,1.96492804]
["bitfinex-derivatives","ETHF0:USTF0",1764619058318,0.00932559,2742.1,2741.9,2.14728804]
["bitfinex-derivatives","ETHF0:USTF0",1764619059211,0.00932559,2742.1,2742.0,1.30733787]
["bitfinex-derivatives","ETHF0:USTF0",1764619060218,0.00932559,2742.1,2742.0,1.48969787]
["bitfinex-derivatives","ETHF0:USTF0",1764619060420,0.65,2742.3,2742.0,4.94273766]
["bitfinex-derivatives","ETHF0:USTF0",1764619060720,0.65,2742.3,2742.2,4.51434858]
["bitfinex-derivatives","ETHF0:USTF0",1764619061314,0.65,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619061315,0.65394501,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619065517,3.86174501,2742.3,2742.0,0.00547845]
["bitfinex-derivatives","ETHF0:USTF0",1764619066320,3.86174501,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619066512,4.04408501,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619066712,3.39016,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619067120,3.2078,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619067521,3.2078,2741.7,2741.1,0.00547845]
["bitfinex-derivatives","ETHF0:USTF0",1764619068526,3.2078,2741.4,2741.1,0.00547845]
["bitfinex-derivatives","ETHF0:USTF0",1764619074131,3.3902,2741.4,2741.1,0.00547845]
["bitfinex-derivatives","ETHF0:USTF0",1764619076239,0.18241,2741.2,2740.5,0.0041918]
["bitfinex-derivatives","ETHF0:USTF0",1764619076432,3.2078,2741.0,2740.5,0.0041918]
["bitfinex-derivatives","ETHF0:USTF0",1764619077236,3.21327845,2741.0,2740.5,0.00967025]
["bitfinex-derivatives","ETHF0:USTF0",1764619079127,3.39569845,2741.0,2740.5,0.00967025]
["bitfinex-derivatives","ETHF0:USTF0",1764619080143,3.2078,2740.7,2740.5,0.00967025]
["bitfinex-derivatives","ETHF0:USTF0",1764619081835,3.21327845,2741.0,2740.5,0.00967025]
["bitfinex-derivatives","ETHF0:USTF0",1764619082941,3.2078,2740.9,2740.5,0.00967025]
["bitfinex-derivatives","ETHF0:USTF0",1764619084244,0.18789845,2741.0,2740.5,3.21747025]
["bitfinex-derivatives","ETHF0:USTF0",1764619084448,0.00547845,2741.0,2740.5,3.21747025]
["bitfinex-derivatives","ETHF0:USTF0",1764619084947,0.00547845,2741.0,2740.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1764619085437,0.00547845,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619085747,0.00023331,2741.0,2740.9,8.21769448]
["bitfinex-derivatives","ETHF0:USTF0",1764619085943,3.2078,2741.5,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764619086353,3.2078,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619086647,3.2078,2741.8,2741.2,3.39021]
["bitfinex-derivatives","ETHF0:USTF0",1764619086851,2.47,2741.9,2741.2,3.39021]
["bitfinex-derivatives","ETHF0:USTF0",1764619087035,0.00547845,2741.8,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619087234,0.00547845,2741.8,2741.2,3.39021]
["bitfinex-derivatives","ETHF0:USTF0",1764619087235,0.00547845,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619087435,3.2078,2741.4,2740.7,3.39024]
["bitfinex-derivatives","ETHF0:USTF0",1764619087844,3.2078,2741.4,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619088253,3.2078,2741.5,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619090355,3.39019,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619091039,3.39019,2741.5,2740.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764619093346,3.21327845,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619095448,3.2078,2741.4,2740.8,1.30654858]
["bitfinex-derivatives","ETHF0:USTF0",1764619096137,3.2078,2741.4,2740.9,1.30654858]
["bitfinex-derivatives","ETHF0:USTF0",1764619096546,3.21327845,2741.8,2741.0,4.51434858]
["bitfinex-derivatives","ETHF0:USTF0",1764619096746,3.21327845,2741.8,2741.1,1.30654858]
["bitfinex-derivatives","ETHF0:USTF0",1764619102653,0.00547845,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619102854,0.00547845,2741.8,2741.5,1.30654858]
["bitfinex-derivatives","ETHF0:USTF0",1764619103247,0.00547845,2741.8,2741.4,4.51434858]
["bitfinex-derivatives","ETHF0:USTF0",1764619103555,0.00547845,2741.8,2741.5,1.30654858]
["bitfinex-derivatives","ETHF0:USTF0",1764619104048,0.00547845,2741.8,2741.4,4.51434858]
["bitfinex-derivatives","ETHF0:USTF0",1764619108851,3.2078,2741.6,2741.3,1.30654858]
["bitfinex-derivatives","ETHF0:USTF0",1764619109051,3.2078,2741.6,2740.9,1.30654858]
["bitfinex-derivatives","ETHF0:USTF0",1764619109242,3.2078,2741.6,2741.0,1.30654858]
["bitfinex-derivatives","ETHF0:USTF0",1764619110452,3.2078,2741.6,2741.0,4.51434858]
["bitfinex-derivatives","ETHF0:USTF0",1764619112257,3.2078,2741.6,2741.0,1.30654858]
["bitfinex-derivatives","ETHF0:USTF0",1764619115347,3.2078,2741.6,2741.1,1.30654858]
["bitfinex-derivatives","ETHF0:USTF0",1764619115555,3.2078,2741.6,2741.5,1.30654858]
["bitfinex-derivatives","ETHF0:USTF0",1764619116454,0.00547845,2741.8,2741.5,1.30654858]
["bitfinex-derivatives","ETHF0:USTF0",1764619116650,0.00547845,2741.8,2741.6,1.30998031]
["bitfinex-derivatives","ETHF0:USTF0",1764619116955,0.00547845,2741.8,2741.7,4.51778031]
["bitfinex-derivatives","ETHF0:USTF0",1764619117160,0.00547845,2741.8,2741.7,5.17272804]
["bitfinex-derivatives","ETHF0:USTF0",1764619118563,0.00547845,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619118757,0.00547845,2741.8,2741.7,5.17272804]
["bitfinex-derivatives","ETHF0:USTF0",1764619118954,0.00547845,2741.8,2741.7,5.35510804]
["bitfinex-derivatives","ETHF0:USTF0",1764619119158,0.00547845,2741.8,2741.7,3.39018]
["bitfinex-derivatives","ETHF0:USTF0",1764619119759,0.00547845,2741.8,2741.7,44.19018]
["bitfinex-derivatives","ETHF0:USTF0",1764619120464,0.00547845,2741.8,2741.7,48.95782637]
["bitfinex-derivatives","ETHF0:USTF0",1764619120852,0.00547845,2741.8,2741.7,54.95782637]
["bitfinex-derivatives","ETHF0:USTF0",1764619121358,0.00547845,2741.8,2741.7,48.95782637]
["bitfinex-derivatives","ETHF0:USTF0",1764619126668,0.00547845,2741.8,2741.7,54.95782637]
["bitfinex-derivatives","ETHF0:USTF0",1764619126875,0.65394501,2742.3,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764619127173,0.65394501,2742.3,2742.2,9.19471624]
["bitfinex-derivatives","ETHF0:USTF0",1764619127878,0.65394501,2742.3,2742.2,9.37705624]
["bitfinex-derivatives","ETHF0:USTF0",1764619128079,0.65394501,2742.3,2742.2,8.07066155]
["bitfinex-derivatives","ETHF0:USTF0",1764619129686,0.65394501,2742.3,2742.2,9.37618868]
["bitfinex-derivatives","ETHF0:USTF0",1764619129883,0.65394501,2742.3,2742.2,8.07066155]
["bitfinex-derivatives","ETHF0:USTF0",1764619130975,0.65394501,2742.3,2742.2,14.07066155]
["bitfinex-derivatives","ETHF0:USTF0",1764619131279,0.00547845,2742.5,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764619131482,0.00547845,2742.5,2742.4,14.64433]
["bitfinex-derivatives","ETHF0:USTF0",1764619131682,0.00547845,2742.5,2742.4,60.25133675]
["bitfinex-derivatives","ETHF0:USTF0",1764619132087,0.00844622,2742.5,2742.4,60.25033675]
["bitfinex-derivatives","ETHF0:USTF0",1764619132587,0.00844622,2742.5,2742.4,45.78933675]
["bitfinex-derivatives","ETHF0:USTF0",1764619132882,0.00844622,2742.5,2742.4,47.74525367]
["bitfinex-derivatives","ETHF0:USTF0",1764619133074,0.00844622,2742.5,2742.4,45.78933675]
["bitfinex-derivatives","ETHF0:USTF0",1764619133481,0.00844622,2742.5,2742.4,62.20543541]
["bitfinex-derivatives","ETHF0:USTF0",1764619133676,0.00844622,2742.5,2742.4,47.74443541]
["bitfinex-derivatives","ETHF0:USTF0",1764619134689,0.00844622,2742.5,2742.4,45.78933675]
["bitfinex-derivatives","ETHF0:USTF0",1764619135890,0.00844622,2742.5,2742.4,47.74345589]
["bitfinex-derivatives","ETHF0:USTF0",1764619137090,0.00844622,2742.5,2742.4,45.78933675]
["bitfinex-derivatives","ETHF0:USTF0",1764619137487,0.00844622,2742.5,2742.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1764619140180,0.00844622,2742.5,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619140690,0.00844622,2742.5,2742.4,4.84582356]
["bitfinex-derivatives","ETHF0:USTF0",1764619140886,0.00844622,2742.5,2742.4,19.48615356]
["bitfinex-derivatives","ETHF0:USTF0",1764619141291,0.00844622,2742.5,2742.4,20.7884781]
["bitfinex-derivatives","ETHF0:USTF0",1764619142885,0.00844622,2742.5,2742.4,19.48615356]
["bitfinex-derivatives","ETHF0:USTF0",1764619144790,0.003,2744.3,2743.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764619144988,0.003,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619145487,3.2078,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619145688,0.00546797,2744.3,2743.7,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619145887,0.00546797,2744.3,2743.7,4.63883387]
["bitfinex-derivatives","ETHF0:USTF0",1764619146187,0.00546797,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619146388,0.00546797,2744.3,2743.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764619146992,0.00546797,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619150297,0.00546797,2744.3,2743.7,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619150298,3.2078,2744.1,2743.7,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619150593,0.18225,2743.7,2743.1,1.30469579]
["bitfinex-derivatives","ETHF0:USTF0",1764619150795,3.39005,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619151397,3.2078,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619151589,3.2078,2743.5,2742.9,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619152687,3.2078,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619153287,3.2078,2743.7,2742.9,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1764619153891,3.2078,2743.4,2742.9,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1764619154501,7.16223,2743.9,2742.9,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1764619154502,3.2078,2743.7,2742.9,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1764619154900,3.2078,2743.4,2742.9,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1764619155402,3.2078,2743.3,2742.9,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1764619155606,6.00038626,2743.3,2742.9,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1764619156204,3.2078,2743.3,2742.9,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1764619158302,3.39007,2743.3,2742.9,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1764619160304,3.2078,2743.0,2742.9,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619160698,0.18228,2743.2,2742.9,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619160897,3.2078,2743.0,2742.9,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619163408,0.18233,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619163593,3.2078,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619163797,3.39013,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619164003,3.39013,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619164205,0.00546797,2742.3,2741.7,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619165402,3.2078,2742.0,2741.7,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619165605,2.79258626,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619165805,3.2078,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619166308,3.2078,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619166609,9.517,2741.9,2741.4,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619166998,3.2078,2742.0,2741.4,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619167194,13.962,2741.9,2741.4,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619167811,3.2078,2742.0,2741.4,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619167996,14.455,2741.9,2741.4,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619170609,3.2078,2741.7,2741.4,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619171703,2.79258626,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619172310,3.2078,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619172504,3.2078,2741.0,2740.4,3.21537222]
["bitfinex-derivatives","ETHF0:USTF0",1764619173610,3.2078,2740.6,2740.4,0.00757222]
["bitfinex-derivatives","ETHF0:USTF0",1764619173816,3.2078,2740.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619174112,3.2078,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619174606,2.79258626,2740.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619174805,0.00871518,2740.0,2739.5,3.21112754]
["bitfinex-derivatives","ETHF0:USTF0",1764619175814,0.00871518,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619177316,0.00871518,2740.0,2739.5,3.21112754]
["bitfinex-derivatives","ETHF0:USTF0",1764619178511,2.79258626,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619178711,3.2078,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619179711,3.2078,2739.6,2738.9,3.21103723]
["bitfinex-derivatives","ETHF0:USTF0",1764619179904,3.2078,2739.6,2738.9,0.00323723]
["bitfinex-derivatives","ETHF0:USTF0",1764619181112,3.2078,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619181511,3.2078,2739.6,2739.0,3.39035]
["bitfinex-derivatives","ETHF0:USTF0",1764619181708,3.2078,2739.6,2739.2,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1764619182109,0.00871518,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619182510,0.00871518,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619188321,0.00871518,2740.0,2739.7,3.39031]
["bitfinex-derivatives","ETHF0:USTF0",1764619188823,0.00871518,2740.0,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619191228,3.2078,2740.7,2740.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1764619191424,3.2078,2740.7,2740.1,3.39028]
["bitfinex-derivatives","ETHF0:USTF0",1764619191628,3.2078,2740.7,2740.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1764619192323,0.00471699,2740.7,2740.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764619192724,0.00471699,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619194231,0.00471699,2740.7,2740.4,3.39026]
["bitfinex-derivatives","ETHF0:USTF0",1764619194622,0.00471699,2740.7,2740.5,4.95113031]
["bitfinex-derivatives","ETHF0:USTF0",1764619195030,0.00471699,2740.7,2740.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764619195425,0.00471699,2740.7,2740.6,4.84081827]
["bitfinex-derivatives","ETHF0:USTF0",1764619198130,0.00471699,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619198519,0.00471699,2740.7,2740.5,4.65997897]
["bitfinex-derivatives","ETHF0:USTF0",1764619200024,0.00471699,2740.7,2740.4,3.39026]
["bitfinex-derivatives","ETHF0:USTF0",1764619200221,0.00471699,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619200828,0.00471699,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619201530,3.2078,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619201730,0.00471699,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619201926,0.00471699,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619202427,3.2078,2741.6,2741.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1764619202624,3.2078,2741.6,2741.1,3.39021]
["bitfinex-derivatives","ETHF0:USTF0",1764619202826,3.2078,2741.6,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619203029,3.691,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619203428,3.691,2741.8,2741.4,0.00390843]
["bitfinex-derivatives","ETHF0:USTF0",1764619203429,3.69497276,2741.8,2741.4,0.00390843]
["bitfinex-derivatives","ETHF0:USTF0",1764619203830,0.00397276,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619204535,0.00397276,2741.8,2741.7,8.04278593]
["bitfinex-derivatives","ETHF0:USTF0",1764619205241,0.00546797,2741.9,2741.7,8.04278593]
["bitfinex-derivatives","ETHF0:USTF0",1764619206132,0.01000025,2741.9,2741.7,8.04278593]
["bitfinex-derivatives","ETHF0:USTF0",1764619206331,0.01000025,2741.9,2741.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1764619206742,0.01000025,2741.9,2741.8,4.83001555]
["bitfinex-derivatives","ETHF0:USTF0",1764619209844,2.26,2742.9,2742.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1764619210136,3.2078,2743.6,2741.8,10.64764555]
["bitfinex-derivatives","ETHF0:USTF0",1764619210137,3.2078,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619210331,3.2078,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619210535,0.18219,2744.6,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764619210536,3.38999,2744.6,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619210735,3.2078,2744.3,2743.9,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619211740,6.0,2744.2,2743.9,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619212042,3.2078,2744.0,2743.9,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619212348,3.2078,2744.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619212538,3.2078,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619212844,3.25583214,2744.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619212845,3.2078,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619213049,3.2078,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619213246,3.2078,2743.9,2743.4,3.21611778]
["bitfinex-derivatives","ETHF0:USTF0",1764619214043,3.2078,2744.3,2743.4,3.21611778]
["bitfinex-derivatives","ETHF0:USTF0",1764619214844,3.2078,2743.9,2743.4,3.21611778]
["bitfinex-derivatives","ETHF0:USTF0",1764619219848,3.39003,2743.9,2743.4,3.21611778]
["bitfinex-derivatives","ETHF0:USTF0",1764619220346,3.2078,2743.9,2743.4,3.21611778]
["bitfinex-derivatives","ETHF0:USTF0",1764619220848,0.00546797,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619221544,0.00546797,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619225250,0.00546797,2744.4,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619228256,0.00546797,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619228759,0.00546797,2744.4,2744.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764619231162,0.00546797,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619235453,4.50556985,2745.5,2744.5,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1764619235655,3.2078,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619235860,3.2078,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619236472,0.00322397,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619238573,0.00322397,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619238774,0.00322397,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619239976,0.00546797,2746.4,2746.1,8.12238641]
["bitfinex-derivatives","ETHF0:USTF0",1764619240177,13.183,2747.2,2746.3,3.07362214]
["bitfinex-derivatives","ETHF0:USTF0",1764619240380,13.183,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619240973,13.18712596,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619241169,13.18712596,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619242672,3.2078,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619242871,13.18712596,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619244882,13.18712596,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619246077,13.18712596,2747.2,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619246381,0.00412596,2747.2,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619246574,0.00412596,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619246774,3.2078,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619247178,3.2078,2747.0,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619247372,0.00412596,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619247779,0.00412596,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619248370,0.00412596,2747.2,2746.9,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619248682,3.2078,2747.1,2746.9,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619249579,3.2078,2747.1,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619249580,6.0,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619249881,3.2078,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619250277,3.2078,2746.3,2745.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764619250584,3.2078,2746.3,2745.7,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619251185,3.2078,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619251487,3.2078,2746.6,2745.7,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1764619251982,3.2078,2746.3,2745.7,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1764619252184,3.2078,2746.3,2745.7,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619252485,3.2078,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619253080,3.2078,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619255889,3.2078,2746.6,2745.7,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1764619256080,3.2078,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619256383,3.2078,2746.6,2745.7,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1764619257176,3.2078,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619258675,10.9948,2747.0,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619259792,10.9948,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619261482,3.2078,2747.0,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764619261784,0.00412596,2747.2,2746.7,5.99148817]
["bitfinex-derivatives","ETHF0:USTF0",1764619261981,0.00546797,2747.3,2746.5,14.43]
["bitfinex-derivatives","ETHF0:USTF0",1764619261982,0.00546797,2747.3,2747.1,5.99148817]
["bitfinex-derivatives","ETHF0:USTF0",1764619262188,0.00546797,2747.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619262883,0.00873672,2747.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619264186,0.00873672,2747.3,2747.2,48.28597071]
["bitfinex-derivatives","ETHF0:USTF0",1764619264491,0.24301213,2747.9,2747.2,48.28597071]
["bitfinex-derivatives","ETHF0:USTF0",1764619264492,0.24301213,2747.9,2747.6,2.78368817]
["bitfinex-derivatives","ETHF0:USTF0",1764619264693,0.24301213,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619265389,0.24695547,2747.9,2747.8,3.21063956]
["bitfinex-derivatives","ETHF0:USTF0",1764619265589,0.24695547,2747.9,2747.8,44.01063956]
["bitfinex-derivatives","ETHF0:USTF0",1764619267782,0.24695547,2747.9,2747.8,40.80283956]
["bitfinex-derivatives","ETHF0:USTF0",1764619267990,0.24695547,2747.9,2747.8,0.00283956]
["bitfinex-derivatives","ETHF0:USTF0",1764619268393,3.45475547,2747.9,2747.8,0.00283956]
["bitfinex-derivatives","ETHF0:USTF0",1764619268792,0.24695547,2747.9,2747.8,0.00283956]
["bitfinex-derivatives","ETHF0:USTF0",1764619270385,0.24695547,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619270590,3.2078,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619270791,3.2078,2747.8,2747.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764619271294,3.2078,2747.8,2747.2,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619271695,3.2078,2747.5,2747.2,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1764619274790,3.2078,2747.5,2747.1,0.00398259]
["bitfinex-derivatives","ETHF0:USTF0",1764619275987,3.2078,2747.8,2747.2,2.78368817]
["bitfinex-derivatives","ETHF0:USTF0",1764619276394,0.24695547,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619276696,0.24695547,2747.9,2747.5,4.63898162]
["bitfinex-derivatives","ETHF0:USTF0",1764619276898,0.24695547,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619277299,0.24695547,2747.9,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619278692,0.24695547,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619281393,0.24695547,2747.9,2747.1,0.00398259]
["bitfinex-derivatives","ETHF0:USTF0",1764619281394,3.45475547,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619281699,0.24695547,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619282395,0.24695547,2747.9,2747.1,3.21178259]
["bitfinex-derivatives","ETHF0:USTF0",1764619283702,3.2078,2747.7,2747.1,3.21178259]
["bitfinex-derivatives","ETHF0:USTF0",1764619284296,0.24695547,2747.9,2747.1,3.21178259]
["bitfinex-derivatives","ETHF0:USTF0",1764619284498,0.24695547,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619284899,0.24695547,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619285198,0.24695547,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619285502,7.28925802,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619285503,3.2078,2749.0,2747.8,10.82325473]
["bitfinex-derivatives","ETHF0:USTF0",1764619285698,3.2078,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619286505,0.00545792,2748.9,2748.4,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764619289404,0.00545792,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619296700,3.2078,2749.6,2748.8,2.78368817]
["bitfinex-derivatives","ETHF0:USTF0",1764619296904,3.2078,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619297305,2.12190239,2750.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619297306,3.2078,2750.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619297507,3.2078,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619297704,0.00545792,2750.1,2749.6,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764619299611,5.99148817,2749.9,2749.6,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764619299803,3.2078,2749.7,2749.6,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764619302314,2.96551817,2749.9,2749.6,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764619302714,3.2078,2749.7,2749.6,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764619303616,2.96551817,2749.9,2749.6,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764619304313,3.2078,2749.7,2749.6,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764619304517,2.96551817,2749.9,2749.6,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764619305125,0.18183,2749.9,2749.6,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764619305309,3.2078,2750.0,2749.6,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764619305605,0.00545792,2750.1,2749.6,3.21325792]
["bitfinex-derivatives","ETHF0:USTF0",1764619305806,0.00545792,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619307319,0.00545792,2750.1,2749.6,3.21325792]
["bitfinex-derivatives","ETHF0:USTF0",1764619309007,0.00332008,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619309209,4.51737334,2751.9,2750.0,6.44057479]
["bitfinex-derivatives","ETHF0:USTF0",1764619309210,3.2078,2751.2,2750.0,6.44057479]
["bitfinex-derivatives","ETHF0:USTF0",1764619309405,3.2078,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619309604,3.2078,2751.5,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619310014,3.2078,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619310316,0.00545792,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619310816,0.00545792,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619311014,0.00545792,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619312414,0.00545792,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619313209,0.00545792,2751.4,2751.1,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1764619313410,0.00545792,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619315509,1.94012239,2752.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619315510,3.2078,2752.4,2751.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619315819,3.2078,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619316716,0.00364195,2752.6,2751.9,3.21052476]
["bitfinex-derivatives","ETHF0:USTF0",1764619317414,0.00364195,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619317816,3.2078,2752.3,2751.9,0.00272476]
["bitfinex-derivatives","ETHF0:USTF0",1764619318119,3.21144195,2752.6,2751.9,3.21052476]
["bitfinex-derivatives","ETHF0:USTF0",1764619319322,0.00364195,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619319822,0.00364195,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619320521,0.00364195,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619320720,0.00364195,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619321726,3.2078,2753.8,2752.5,4.78191277]
["bitfinex-derivatives","ETHF0:USTF0",1764619321919,3.2078,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619322424,3.2078,2753.8,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619322721,3.2078,2753.8,2753.2,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619322722,3.2078,2753.5,2753.2,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619323720,6.8118,2753.5,2753.2,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619324226,4.502,2753.7,2753.2,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619324528,3.2078,2753.5,2753.2,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619324819,4.502,2753.7,2753.2,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619327226,4.68359,2753.7,2753.2,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619327522,0.18162,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619327723,0.18162,2753.1,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619327923,3.2078,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619328524,0.00541326,2752.9,2752.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619329622,0.18705326,2752.9,2752.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619329819,3.38946,2752.6,2752.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619330126,7.39946,2752.6,2752.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619330528,7.2178,2752.6,2752.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619330817,4.01,2752.6,2752.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619331917,7.2178,2752.6,2752.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619332318,3.2078,2752.6,2752.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619333917,3.2078,2752.6,2751.9,3.21052476]
["bitfinex-derivatives","ETHF0:USTF0",1764619334225,3.38946,2752.6,2751.9,3.21052476]
["bitfinex-derivatives","ETHF0:USTF0",1764619335120,3.38946,2752.6,2752.0,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619335325,5.627,2752.5,2752.0,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619335627,3.2078,2752.3,2752.0,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619338828,4.659,2752.7,2752.0,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619340727,3.2078,2752.4,2752.0,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619341227,3.2078,2752.4,2751.4,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764619341228,3.38949,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619341421,3.38951,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619341622,3.2078,2751.2,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619341822,3.2078,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619342329,3.2078,2750.6,2750.3,0.00956831]
["bitfinex-derivatives","ETHF0:USTF0",1764619343219,3.2078,2750.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619343425,4.775,2750.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619343426,3.2078,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619343624,3.2078,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619343927,3.2078,2750.3,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619344131,3.2078,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619344327,3.2078,2750.0,2749.4,3.21604396]
["bitfinex-derivatives","ETHF0:USTF0",1764619345925,3.2078,2750.0,2748.5,1.95704369]
["bitfinex-derivatives","ETHF0:USTF0",1764619345926,3.2078,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619346126,3.2078,2750.0,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619346831,2.773,2750.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619347132,3.2078,2750.6,2749.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619347133,0.00544761,2750.2,2749.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619347336,0.00544761,2750.2,2749.7,3.21324761]
["bitfinex-derivatives","ETHF0:USTF0",1764619347731,0.00544761,2750.2,2749.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619347934,0.00544761,2750.2,2749.7,3.21324761]
["bitfinex-derivatives","ETHF0:USTF0",1764619350226,3.21324761,2750.2,2749.7,3.21324761]
["bitfinex-derivatives","ETHF0:USTF0",1764619350427,0.00544761,2750.2,2749.7,3.21324761]
["bitfinex-derivatives","ETHF0:USTF0",1764619352737,3.2078,2749.9,2749.4,0.00340408]
["bitfinex-derivatives","ETHF0:USTF0",1764619352940,3.2078,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619353840,3.2078,2749.9,2749.2,0.00366611]
["bitfinex-derivatives","ETHF0:USTF0",1764619355636,0.00544761,2750.2,2749.2,0.00366611]
["bitfinex-derivatives","ETHF0:USTF0",1764619355843,0.00544761,2750.2,2749.3,4.71801637]
["bitfinex-derivatives","ETHF0:USTF0",1764619357644,0.00544761,2750.2,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619358042,0.00544761,2750.2,2749.5,4.79425477]
["bitfinex-derivatives","ETHF0:USTF0",1764619359444,0.00544761,2750.2,2749.6,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1764619359644,0.00544761,2750.2,2749.5,4.79425477]
["bitfinex-derivatives","ETHF0:USTF0",1764619359942,0.00544761,2750.2,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619360658,0.00544761,2750.2,2749.5,4.68061651]
["bitfinex-derivatives","ETHF0:USTF0",1764619362155,0.00544761,2750.2,2749.5,4.86247651]
["bitfinex-derivatives","ETHF0:USTF0",1764619362459,0.00544761,2750.2,2749.6,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1764619362756,0.00544761,2750.2,2749.7,4.6773633]
["bitfinex-derivatives","ETHF0:USTF0",1764619364053,0.00432562,2750.9,2750.3,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764619364556,0.00432562,2750.9,2750.4,4.69730314]
["bitfinex-derivatives","ETHF0:USTF0",1764619364743,0.00432562,2750.9,2750.5,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1764619364947,0.004,2751.9,2750.4,4.69730314]
["bitfinex-derivatives","ETHF0:USTF0",1764619364948,0.004,2751.9,2750.7,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764619365145,0.00544761,2751.0,2750.9,1.47860184]
["bitfinex-derivatives","ETHF0:USTF0",1764619365359,13.091,2752.3,2751.2,0.18174]
["bitfinex-derivatives","ETHF0:USTF0",1764619365854,0.00447468,2752.3,2751.3,4.84141529]
["bitfinex-derivatives","ETHF0:USTF0",1764619366045,0.00447468,2752.3,2751.4,3.05095479]
["bitfinex-derivatives","ETHF0:USTF0",1764619366358,0.00447468,2752.3,2751.6,2.95924052]
["bitfinex-derivatives","ETHF0:USTF0",1764619366359,0.00544761,2752.1,2751.6,2.95924052]
["bitfinex-derivatives","ETHF0:USTF0",1764619366652,0.00544761,2752.1,2752.0,2.77207291]
["bitfinex-derivatives","ETHF0:USTF0",1764619366855,0.00447468,2752.3,2752.0,2.77207291]
["bitfinex-derivatives","ETHF0:USTF0",1764619367051,0.00447468,2752.3,2752.0,7.5463563]
["bitfinex-derivatives","ETHF0:USTF0",1764619368254,0.00447468,2752.3,2752.0,4.77428339]
["bitfinex-derivatives","ETHF0:USTF0",1764619368559,0.00447468,2752.3,2751.9,4.63708034]
["bitfinex-derivatives","ETHF0:USTF0",1764619368959,0.00447468,2752.3,2752.1,4.63708034]
["bitfinex-derivatives","ETHF0:USTF0",1764619369162,0.00447468,2752.3,2752.0,2.77207291]
["bitfinex-derivatives","ETHF0:USTF0",1764619369364,0.00447468,2752.3,2752.2,4.63708034]
["bitfinex-derivatives","ETHF0:USTF0",1764619369554,0.00447468,2752.3,2752.1,4.76783609]
["bitfinex-derivatives","ETHF0:USTF0",1764619369860,0.00447468,2752.3,2752.2,4.76783609]
["bitfinex-derivatives","ETHF0:USTF0",1764619370161,0.00447468,2752.3,2752.1,4.76783609]
["bitfinex-derivatives","ETHF0:USTF0",1764619370561,0.00447468,2752.3,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619372263,0.00447468,2752.3,2751.6,0.18715761]
["bitfinex-derivatives","ETHF0:USTF0",1764619372758,0.00447468,2752.3,2751.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619372961,2.77207291,2752.1,2751.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619373150,0.00447468,2752.3,2751.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619374157,2.77207291,2752.1,2751.2,0.00421196]
["bitfinex-derivatives","ETHF0:USTF0",1764619374368,6.00447468,2752.3,2751.2,0.00421196]
["bitfinex-derivatives","ETHF0:USTF0",1764619374369,2.77654759,2752.3,2751.2,0.00421196]
["bitfinex-derivatives","ETHF0:USTF0",1764619375166,2.77654759,2752.3,2751.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619377356,0.00447468,2752.3,2751.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619377861,2.77654759,2752.3,2751.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619378367,0.00447468,2752.3,2751.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619381070,0.18171,2751.8,2751.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619381675,2.77654759,2752.3,2751.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619382273,2.588,2752.2,2751.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619382871,2.77207291,2752.0,2751.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619383474,2.77207291,2751.6,2751.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619383673,2.77207291,2751.6,2751.2,0.00421196]
["bitfinex-derivatives","ETHF0:USTF0",1764619384171,2.77207291,2751.6,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619384373,2.77207291,2751.2,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619384573,2.77207291,2751.2,2750.2,45.62416373]
["bitfinex-derivatives","ETHF0:USTF0",1764619384876,0.00544761,2751.0,2750.4,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619385069,0.00544761,2751.0,2750.4,0.0080636]
["bitfinex-derivatives","ETHF0:USTF0",1764619385471,0.00544761,2751.0,2750.5,4.68680676]
["bitfinex-derivatives","ETHF0:USTF0",1764619386767,2.95822759,2752.3,2750.8,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764619386974,0.00447468,2752.3,2751.0,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764619387361,0.00447468,2752.3,2751.1,4.63399428]
["bitfinex-derivatives","ETHF0:USTF0",1764619387777,0.00544761,2752.0,2751.1,4.63399428]
["bitfinex-derivatives","ETHF0:USTF0",1764619389479,0.00544761,2752.0,2751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619390870,0.00544761,2752.0,2751.2,42.08916607]
["bitfinex-derivatives","ETHF0:USTF0",1764619391273,0.00544761,2752.0,2751.3,5.90790349]
["bitfinex-derivatives","ETHF0:USTF0",1764619391678,2.77207291,2751.9,2751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619391880,2.77207291,2751.9,2750.6,1.47094607]
["bitfinex-derivatives","ETHF0:USTF0",1764619392082,2.77207291,2751.9,2750.7,1.28916607]
["bitfinex-derivatives","ETHF0:USTF0",1764619392284,2.77207291,2751.9,2750.8,42.08916607]
["bitfinex-derivatives","ETHF0:USTF0",1764619392576,0.18714761,2752.0,2750.9,4.79351645]
["bitfinex-derivatives","ETHF0:USTF0",1764619392577,0.00544761,2752.0,2750.9,4.79351645]
["bitfinex-derivatives","ETHF0:USTF0",1764619393180,0.00544761,2752.0,2751.2,2.77207291]
["bitfinex-derivatives","ETHF0:USTF0",1764619393476,0.00544761,2752.0,2751.7,1.28916607]
["bitfinex-derivatives","ETHF0:USTF0",1764619393984,0.00544761,2752.0,2751.9,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764619394179,0.00544761,2752.0,2751.8,5.97357369]
["bitfinex-derivatives","ETHF0:USTF0",1764619394683,0.00544761,2752.0,2751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619399777,0.00544761,2752.0,2751.9,42.08916607]
["bitfinex-derivatives","ETHF0:USTF0",1764619399979,0.00544761,2752.0,2751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619402886,0.00544761,2752.0,2751.5,1.28916607]
["bitfinex-derivatives","ETHF0:USTF0",1764619403482,0.00544761,2752.0,2751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619404592,0.00544761,2752.0,2751.6,42.08916607]
["bitfinex-derivatives","ETHF0:USTF0",1764619404795,0.00544761,2752.0,2751.7,6.05851972]
["bitfinex-derivatives","ETHF0:USTF0",1764619406293,0.00544761,2752.0,2751.8,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764619406489,0.00544761,2752.0,2751.6,42.08916607]
["bitfinex-derivatives","ETHF0:USTF0",1764619406893,0.00544761,2752.0,2751.6,42.27087607]
["bitfinex-derivatives","ETHF0:USTF0",1764619407294,2.77207291,2751.9,2751.4,0.96429102]
["bitfinex-derivatives","ETHF0:USTF0",1764619407492,2.95377291,2751.9,2750.7,1.95704369]
["bitfinex-derivatives","ETHF0:USTF0",1764619407789,2.95377291,2751.9,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619407997,0.81518278,2751.8,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619408297,0.81518278,2751.7,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619408496,0.81518278,2751.6,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619408796,2.95377291,2751.9,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619408994,0.8151028,2751.8,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619409194,0.8151028,2751.7,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619409391,0.8151028,2751.6,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619409595,2.95377291,2751.9,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619409898,0.81499356,2751.8,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619410092,0.81499356,2751.7,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619410391,0.81499356,2751.6,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619410701,2.95377291,2751.9,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619410897,0.81494414,2751.8,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619411197,0.81494414,2751.7,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619411497,2.95377291,2751.9,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619411701,0.81491717,2751.8,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619411890,0.81491717,2751.7,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619412197,5.69244761,2752.0,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619412387,5.69244761,2752.0,2751.1,2.77207291]
["bitfinex-derivatives","ETHF0:USTF0",1764619412590,0.00544761,2752.0,2751.5,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764619412896,0.00544761,2752.0,2751.6,4.79930715]
["bitfinex-derivatives","ETHF0:USTF0",1764619413292,0.00544761,2752.0,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619414293,0.00544761,2752.0,2751.8,4.8076823]
["bitfinex-derivatives","ETHF0:USTF0",1764619414495,0.00544761,2752.0,2751.8,6.76472599]
["bitfinex-derivatives","ETHF0:USTF0",1764619414699,0.00447468,2752.3,2751.9,1.95704369]
["bitfinex-derivatives","ETHF0:USTF0",1764619415189,0.00447468,2752.3,2752.0,6.80649199]
["bitfinex-derivatives","ETHF0:USTF0",1764619415392,0.00447468,2752.3,2752.1,1.95704369]
["bitfinex-derivatives","ETHF0:USTF0",1764619415800,0.00447468,2752.3,2752.2,4.6913775]
["bitfinex-derivatives","ETHF0:USTF0",1764619416295,4.7121953,2753.7,2752.3,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764619416296,6.07707291,2753.7,2752.3,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764619416594,6.07707291,2753.7,2752.4,45.48426641]
["bitfinex-derivatives","ETHF0:USTF0",1764619416595,0.81467641,2753.6,2752.4,45.48426641]
["bitfinex-derivatives","ETHF0:USTF0",1764619416807,0.81467641,2753.5,2752.4,47.42758489]
["bitfinex-derivatives","ETHF0:USTF0",1764619416995,0.81467641,2753.4,2752.4,47.42758489]
["bitfinex-derivatives","ETHF0:USTF0",1764619417195,0.00544761,2753.2,2752.4,47.43047529]
["bitfinex-derivatives","ETHF0:USTF0",1764619417394,0.00544761,2753.2,2752.4,45.48715681]
["bitfinex-derivatives","ETHF0:USTF0",1764619417597,0.00544761,2753.2,2752.4,47.43047529]
["bitfinex-derivatives","ETHF0:USTF0",1764619418098,0.00544761,2753.2,2752.4,45.48715681]
["bitfinex-derivatives","ETHF0:USTF0",1764619421300,0.00544761,2753.2,2752.4,40.8028904]
["bitfinex-derivatives","ETHF0:USTF0",1764619427405,0.18163,2753.0,2752.4,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1764619427601,0.81545674,2752.9,2752.4,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1764619427801,0.81545674,2752.8,2752.4,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1764619428103,0.00544761,2753.2,2752.4,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1764619428303,0.81542413,2753.1,2752.4,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1764619428504,0.81542413,2753.0,2752.4,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1764619428704,0.81542413,2752.9,2752.4,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1764619428906,0.81542413,2752.8,2752.4,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1764619429208,6.384,2753.0,2752.4,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1764619429408,0.81544587,2752.9,2752.4,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1764619429606,0.81544587,2752.8,2752.4,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1764619429806,6.384,2753.0,2752.4,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1764619430107,0.81545449,2752.9,2752.4,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1764619430307,0.81545449,2752.8,2752.4,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1764619430609,6.384,2753.0,2752.4,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1764619430807,0.81545617,2752.9,2752.4,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1764619431006,0.81545617,2752.8,2752.4,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1764619431210,6.384,2753.0,2752.4,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1764619431405,0.81545204,2752.9,2752.4,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1764619431709,0.81545204,2752.8,2752.4,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1764619432012,3.86074195,2752.7,2751.9,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619432309,3.04528735,2752.7,2751.9,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619432707,0.81552221,2752.6,2751.9,40.80544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619432909,0.18165,2752.8,2751.9,40.81009391]
["bitfinex-derivatives","ETHF0:USTF0",1764619433109,0.81551826,2752.7,2751.9,40.81009391]
["bitfinex-derivatives","ETHF0:USTF0",1764619433312,5.875,2752.7,2751.9,40.81009391]
["bitfinex-derivatives","ETHF0:USTF0",1764619433709,5.53,2753.0,2751.9,40.81009391]
["bitfinex-derivatives","ETHF0:USTF0",1764619433913,0.81548424,2752.9,2751.9,40.81009391]
["bitfinex-derivatives","ETHF0:USTF0",1764619434102,0.81548424,2752.8,2751.9,40.81009391]
["bitfinex-derivatives","ETHF0:USTF0",1764619434309,5.53,2753.0,2751.9,40.81009391]
["bitfinex-derivatives","ETHF0:USTF0",1764619434612,5.53,2753.0,2752.0,4.62638543]
["bitfinex-derivatives","ETHF0:USTF0",1764619438311,5.53,2753.0,2752.0,6.56970391]
["bitfinex-derivatives","ETHF0:USTF0",1764619438912,0.18706761,2753.2,2752.1,0.18169]
["bitfinex-derivatives","ETHF0:USTF0",1764619439419,0.18706761,2753.2,2752.1,2.12500848]
["bitfinex-derivatives","ETHF0:USTF0",1764619439811,0.18706761,2753.2,2752.2,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764619440413,0.81654641,2753.1,2752.2,2.12499848]
["bitfinex-derivatives","ETHF0:USTF0",1764619440613,0.18706761,2753.2,2752.2,2.12499848]
["bitfinex-derivatives","ETHF0:USTF0",1764619440810,0.81655233,2753.1,2752.2,2.12499848]
["bitfinex-derivatives","ETHF0:USTF0",1764619441015,0.18706761,2753.2,2752.2,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764619441219,3.04528735,2752.9,2752.1,1.94331848]
["bitfinex-derivatives","ETHF0:USTF0",1764619441518,0.81725002,2752.8,2752.0,1.94331848]
["bitfinex-derivatives","ETHF0:USTF0",1764619441719,7.57812481,2753.2,2752.0,1.94331848]
["bitfinex-derivatives","ETHF0:USTF0",1764619442019,0.81725161,2753.1,2752.0,6.75914873]
["bitfinex-derivatives","ETHF0:USTF0",1764619442214,0.81725161,2753.0,2752.1,0.18169]
["bitfinex-derivatives","ETHF0:USTF0",1764619442430,0.81725161,2752.9,2752.1,2.12500848]
["bitfinex-derivatives","ETHF0:USTF0",1764619442720,0.81725161,2752.8,2752.1,2.12500848]
["bitfinex-derivatives","ETHF0:USTF0",1764619442916,0.00544761,2753.2,2752.4,1.94331848]
["bitfinex-derivatives","ETHF0:USTF0",1764619443120,0.81795462,2753.1,2752.4,1.94331848]
["bitfinex-derivatives","ETHF0:USTF0",1764619443419,0.00544761,2753.2,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764619443619,0.81808381,2753.1,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764619443921,0.00544761,2753.2,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764619444110,0.81804036,2753.1,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764619444314,0.00544761,2753.2,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764619444523,0.81804604,2753.1,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764619444719,0.00544761,2753.2,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764619445019,0.81804521,2753.1,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764619445223,0.00544761,2753.2,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764619445421,0.81799485,2753.1,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764619445623,0.00544761,2753.2,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764619445923,0.81799215,2753.1,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764619446122,0.00544761,2753.2,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764619446318,0.00544761,2753.2,2752.5,6.60777239]
["bitfinex-derivatives","ETHF0:USTF0",1764619446319,0.81795518,2753.1,2752.7,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764619446522,0.00544761,2753.2,2752.9,1.94331848]
["bitfinex-derivatives","ETHF0:USTF0",1764619447024,0.00544761,2753.2,2753.0,45.51060107]
["bitfinex-derivatives","ETHF0:USTF0",1764619447324,0.00544761,2753.2,2753.1,1.9398677]
["bitfinex-derivatives","ETHF0:USTF0",1764619447524,0.00544761,2753.2,2753.0,4.71060107]
["bitfinex-derivatives","ETHF0:USTF0",1764619447820,0.00544761,2753.2,2752.9,2.60939158]
["bitfinex-derivatives","ETHF0:USTF0",1764619448020,0.00544761,2753.2,2753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619448225,0.00544761,2753.2,2753.1,42.7387687]
["bitfinex-derivatives","ETHF0:USTF0",1764619448428,0.00544761,2753.2,2753.1,47.62790829]
["bitfinex-derivatives","ETHF0:USTF0",1764619448617,0.00544761,2753.2,2753.1,45.68913959]
["bitfinex-derivatives","ETHF0:USTF0",1764619448923,0.00544761,2753.2,2753.1,47.62782558]
["bitfinex-derivatives","ETHF0:USTF0",1764619450623,0.00544761,2753.2,2753.1,53.62782558]
["bitfinex-derivatives","ETHF0:USTF0",1764619450829,1.47926985,2754.9,2753.4,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764619451018,0.81880135,2754.8,2753.4,2.11727326]
["bitfinex-derivatives","ETHF0:USTF0",1764619451325,0.81580135,2754.7,2753.5,4.73453824]
["bitfinex-derivatives","ETHF0:USTF0",1764619451627,0.81580135,2754.6,2753.5,4.73453824]
["bitfinex-derivatives","ETHF0:USTF0",1764619451824,0.81580135,2754.5,2753.5,4.73453824]
["bitfinex-derivatives","ETHF0:USTF0",1764619452025,0.00541326,2754.3,2753.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619452325,0.02308735,2754.0,2753.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619452513,0.04037333,2753.9,2753.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619452927,0.05765931,2753.8,2753.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619458523,0.05765931,2753.8,2753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619458928,0.05765931,2753.5,2753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619459328,0.05765931,2753.5,2752.4,1.93567326]
["bitfinex-derivatives","ETHF0:USTF0",1764619459625,0.05765931,2753.5,2752.8,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764619459832,0.05765931,2753.5,2752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619460026,0.05765931,2753.2,2752.9,45.45164595]
["bitfinex-derivatives","ETHF0:USTF0",1764619461023,0.05765931,2753.1,2752.9,45.45164595]
["bitfinex-derivatives","ETHF0:USTF0",1764619461429,0.05765931,2753.1,2752.9,45.63327595]
["bitfinex-derivatives","ETHF0:USTF0",1764619462038,0.712,2754.0,2752.9,45.63327595]
["bitfinex-derivatives","ETHF0:USTF0",1764619462230,0.05765931,2753.0,2752.9,45.63327595]
["bitfinex-derivatives","ETHF0:USTF0",1764619463430,0.05765931,2753.0,2752.9,40.98163]
["bitfinex-derivatives","ETHF0:USTF0",1764619467131,0.05765931,2753.0,2752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619467326,0.05765931,2753.0,2752.2,1.93567326]
["bitfinex-derivatives","ETHF0:USTF0",1764619467327,9.10294666,2753.0,2752.2,1.93567326]
["bitfinex-derivatives","ETHF0:USTF0",1764619467524,9.10294666,2753.0,2751.1,2.60939158]
["bitfinex-derivatives","ETHF0:USTF0",1764619467525,3.04528735,2752.5,2751.1,2.60939158]
["bitfinex-derivatives","ETHF0:USTF0",1764619467728,3.04528735,2752.0,2750.8,40.98177]
["bitfinex-derivatives","ETHF0:USTF0",1764619467934,3.04528735,2752.0,2750.9,4.70325379]
["bitfinex-derivatives","ETHF0:USTF0",1764619468130,0.05765931,2751.5,2750.9,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764619468435,0.06310692,2751.5,2750.9,4.8904714]
["bitfinex-derivatives","ETHF0:USTF0",1764619468633,0.06571612,2751.5,2750.9,4.89503618]
["bitfinex-derivatives","ETHF0:USTF0",1764619468835,0.06571612,2751.5,2750.9,0.19178239]
["bitfinex-derivatives","ETHF0:USTF0",1764619469134,0.00805681,2751.5,2750.9,0.19178239]
["bitfinex-derivatives","ETHF0:USTF0",1764619469340,0.05765931,2751.2,2750.9,0.19178239]
["bitfinex-derivatives","ETHF0:USTF0",1764619470235,0.05765931,2751.1,2750.9,0.19178239]
["bitfinex-derivatives","ETHF0:USTF0",1764619471428,0.05765931,2751.0,2750.9,0.19178239]
["bitfinex-derivatives","ETHF0:USTF0",1764619473034,0.00805681,2751.5,2750.9,10.80539148]
["bitfinex-derivatives","ETHF0:USTF0",1764619473232,3.04528735,2753.1,2750.9,10.80539148]
["bitfinex-derivatives","ETHF0:USTF0",1764619473233,1.29776985,2753.4,2751.1,3.04528735]
["bitfinex-derivatives","ETHF0:USTF0",1764619473535,6.32893661,2754.9,2750.9,14.7285722]
["bitfinex-derivatives","ETHF0:USTF0",1764619473536,5.851,2754.1,2752.2,3.04528735]
["bitfinex-derivatives","ETHF0:USTF0",1764619473746,5.851,2754.1,2752.7,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764619474036,4.643,2754.1,2752.7,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764619474237,0.00544761,2753.7,2753.1,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619474434,0.00544761,2753.7,2753.1,0.00869824]
["bitfinex-derivatives","ETHF0:USTF0",1764619475041,3.04528735,2753.4,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619475426,3.04528735,2753.4,2752.2,40.98168]
["bitfinex-derivatives","ETHF0:USTF0",1764619475935,3.04528735,2753.4,2752.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619476843,0.18159,2753.6,2752.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619477934,3.04528735,2753.4,2752.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619478436,0.18159,2753.6,2752.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619480831,3.22688735,2753.4,2752.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619481038,3.887,2753.3,2752.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619482439,0.1816,2753.4,2752.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619482835,0.00544761,2753.7,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764619483242,0.00544761,2753.7,2752.7,4.78185657]
["bitfinex-derivatives","ETHF0:USTF0",1764619485538,0.00544761,2753.7,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764619485744,0.00544761,2753.7,2752.7,4.78185657]
["bitfinex-derivatives","ETHF0:USTF0",1764619486043,0.00544761,2753.7,2753.0,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764619486846,0.00544761,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619489646,0.00387963,2754.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619489647,0.00387963,2754.1,2753.5,4.72032375]
["bitfinex-derivatives","ETHF0:USTF0",1764619489946,0.00387963,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619491249,0.00387963,2754.1,2754.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764619491456,0.00387963,2754.1,2754.0,48.83387428]
["bitfinex-derivatives","ETHF0:USTF0",1764619491748,0.00387963,2754.1,2754.0,54.83387428]
["bitfinex-derivatives","ETHF0:USTF0",1764619491939,3.2078,2755.0,2754.0,48.83387428]
["bitfinex-derivatives","ETHF0:USTF0",1764619492246,2.76931374,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619492451,0.24073132,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619492847,0.24443669,2755.6,2755.2,3.21106379]
["bitfinex-derivatives","ETHF0:USTF0",1764619494352,3.45223669,2755.6,2755.2,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1764619494559,0.24443669,2755.6,2755.2,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1764619495249,3.2078,2755.5,2755.2,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1764619495947,0.24443669,2755.6,2755.2,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1764619498351,2.76931374,2755.3,2755.2,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1764619498553,2.76931374,2755.3,2755.1,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764619498757,3.2078,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619499449,3.2078,2755.2,2754.6,3.21217264]
["bitfinex-derivatives","ETHF0:USTF0",1764619499660,3.2078,2755.2,2754.6,3.21762025]
["bitfinex-derivatives","ETHF0:USTF0",1764619500551,3.599,2755.1,2754.6,3.21762025]
["bitfinex-derivatives","ETHF0:USTF0",1764619500855,3.599,2755.1,2754.6,0.00982025]
["bitfinex-derivatives","ETHF0:USTF0",1764619501056,3.2078,2755.2,2754.6,0.00982025]
["bitfinex-derivatives","ETHF0:USTF0",1764619501248,3.2078,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619501453,3.45223669,2755.6,2754.7,7.89541728]
["bitfinex-derivatives","ETHF0:USTF0",1764619501851,3.45223669,2755.6,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619502056,2.76931374,2755.5,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619502353,2.76931374,2755.5,2754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619503256,2.76931374,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619508161,2.76931374,2755.5,2754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619508759,16.13923669,2755.6,2754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619509258,0.24443669,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619512262,0.24443669,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619512463,6.15858374,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619512669,5.97711374,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619512965,0.24443669,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619515665,0.24443669,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619516261,0.24443669,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619516567,0.24443669,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619517170,0.24443669,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619517371,0.81408908,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619517572,0.24443669,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619517762,0.81408434,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619517962,0.24443669,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619518162,0.24443669,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619523466,1.29776985,2756.8,2755.9,0.18144]
["bitfinex-derivatives","ETHF0:USTF0",1764619523671,1.29776985,2757.6,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619523969,0.81429961,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619524273,0.81429961,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619524575,0.81429961,2757.3,2757.0,3.21197594]
["bitfinex-derivatives","ETHF0:USTF0",1764619524769,0.00427638,2757.4,2757.0,3.21197594]
["bitfinex-derivatives","ETHF0:USTF0",1764619524971,0.81318467,2757.3,2757.0,3.21197594]
["bitfinex-derivatives","ETHF0:USTF0",1764619525278,0.00427638,2757.4,2757.0,3.21197594]
["bitfinex-derivatives","ETHF0:USTF0",1764619525782,0.00427638,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619526273,5.8,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619526274,1.29776985,2758.4,2757.5,0.18133]
["bitfinex-derivatives","ETHF0:USTF0",1764619526471,3.22559345,2759.0,2757.5,0.18133]
["bitfinex-derivatives","ETHF0:USTF0",1764619526472,7.93276985,2759.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619526667,7.93276985,2759.1,2757.0,1.93061692]
["bitfinex-derivatives","ETHF0:USTF0",1764619526668,2.76931374,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619526870,0.81117408,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619527070,2.76931374,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619527265,0.00339723,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619527972,3.2078,2759.3,2758.4,7.84959769]
["bitfinex-derivatives","ETHF0:USTF0",1764619528172,3.2078,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619528376,2.76931374,2760.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619528577,2.76931374,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619528774,1.29776985,2761.5,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619528975,0.00341801,2761.5,2761.4,2.76931374]
["bitfinex-derivatives","ETHF0:USTF0",1764619529276,3.2078,2763.2,2761.4,55.11290878]
["bitfinex-derivatives","ETHF0:USTF0",1764619529573,7.2786309,2764.6,2761.4,55.11290878]
["bitfinex-derivatives","ETHF0:USTF0",1764619529574,1.589,2764.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619529777,3.2078,2764.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619530074,3.2078,2764.1,2762.3,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1764619530075,3.2078,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619530270,3.2078,2763.9,2763.4,3.2124485]
["bitfinex-derivatives","ETHF0:USTF0",1764619530271,2.76931374,2763.6,2763.4,3.2124485]
["bitfinex-derivatives","ETHF0:USTF0",1764619530474,9.2078,2763.6,2762.7,4.69832009]
["bitfinex-derivatives","ETHF0:USTF0",1764619530674,5.97711374,2762.8,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619530973,3.2078,2762.5,2761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619531177,3.2078,2763.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619531367,3.2078,2762.8,2762.0,3.89032821]
["bitfinex-derivatives","ETHF0:USTF0",1764619531672,0.00536049,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619532079,0.02265321,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619532468,0.00425656,2763.9,2762.5,13.9910107]
["bitfinex-derivatives","ETHF0:USTF0",1764619532672,0.00425656,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619532869,0.03659244,2763.9,2763.8,3.21041742]
["bitfinex-derivatives","ETHF0:USTF0",1764619533176,0.08746614,2763.9,2763.8,44.01041742]
["bitfinex-derivatives","ETHF0:USTF0",1764619533377,0.08746614,2763.9,2763.8,48.64866321]
["bitfinex-derivatives","ETHF0:USTF0",1764619533579,0.08746614,2763.9,2763.8,44.01041742]
["bitfinex-derivatives","ETHF0:USTF0",1764619533775,0.08746614,2763.9,2763.8,48.64866321]
["bitfinex-derivatives","ETHF0:USTF0",1764619533976,0.08746614,2763.9,2763.8,44.01041742]
["bitfinex-derivatives","ETHF0:USTF0",1764619534177,6.08746614,2763.9,2763.8,0.00261742]
["bitfinex-derivatives","ETHF0:USTF0",1764619534377,6.08746614,2763.9,2763.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619534578,0.08746614,2763.9,2763.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619534882,0.08746614,2763.9,2763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619535181,0.08320958,2763.8,2763.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619535384,10.18411374,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619535683,5.97711374,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619535883,3.2078,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619536079,0.03233588,2763.5,2762.5,2.76931374]
["bitfinex-derivatives","ETHF0:USTF0",1764619536279,0.03233588,2763.5,2763.4,3.1569263]
["bitfinex-derivatives","ETHF0:USTF0",1764619536482,0.02691799,2763.5,2763.4,3.15960441]
["bitfinex-derivatives","ETHF0:USTF0",1764619538183,6.02691799,2763.5,2763.4,2.92151552]
["bitfinex-derivatives","ETHF0:USTF0",1764619538483,0.02691799,2763.5,2763.4,2.92151552]
["bitfinex-derivatives","ETHF0:USTF0",1764619539188,6.02691799,2763.5,2763.4,0.00267811]
["bitfinex-derivatives","ETHF0:USTF0",1764619539682,0.02691799,2763.5,2763.4,0.00267811]
["bitfinex-derivatives","ETHF0:USTF0",1764619539888,0.02691799,2763.5,2763.4,3.21047811]
["bitfinex-derivatives","ETHF0:USTF0",1764619540075,0.00425656,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619540389,5.97711374,2766.0,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619540684,5.97711374,2766.0,2763.8,0.18091]
["bitfinex-derivatives","ETHF0:USTF0",1764619540685,11.42811374,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619540885,0.01727676,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619541083,0.01727676,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619541386,8.80732918,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619541686,2.76931374,2765.4,2765.2,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619541880,0.04956427,2765.3,2765.2,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619542480,0.04956427,2765.3,2765.2,0.00889151]
["bitfinex-derivatives","ETHF0:USTF0",1764619542678,0.04631505,2765.3,2765.2,0.00889151]
["bitfinex-derivatives","ETHF0:USTF0",1764619545390,9.25411505,2765.3,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619545591,0.04631505,2765.3,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619545788,0.04631505,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619546179,0.04631505,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619546384,3.25411505,2765.0,2764.6,0.00296168]
["bitfinex-derivatives","ETHF0:USTF0",1764619546583,3.56646038,2764.9,2764.6,0.00296168]
["bitfinex-derivatives","ETHF0:USTF0",1764619546796,3.2078,2764.7,2764.6,0.00296168]
["bitfinex-derivatives","ETHF0:USTF0",1764619547092,0.04631505,2764.8,2764.6,0.00296168]
["bitfinex-derivatives","ETHF0:USTF0",1764619547393,9.25411505,2764.8,2764.6,0.00296168]
["bitfinex-derivatives","ETHF0:USTF0",1764619547589,3.25411505,2764.8,2764.6,0.00296168]
["bitfinex-derivatives","ETHF0:USTF0",1764619547894,0.00542751,2765.1,2764.6,0.00296168]
["bitfinex-derivatives","ETHF0:USTF0",1764619548093,0.00542751,2765.1,2764.7,8.01675096]
["bitfinex-derivatives","ETHF0:USTF0",1764619548296,0.00542751,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619548689,0.00346192,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619548894,3.2078,2766.5,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619549392,16.2378,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619549593,16.2378,2766.2,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619549886,3.2078,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619550083,0.00263146,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619550285,3.2078,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619550485,3.2078,2766.0,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619550796,3.2078,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619551490,7.5552763,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619551694,7.5552763,2765.8,2764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619551695,4.3474763,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619551899,7.5552763,2764.8,2764.6,0.00296168]
["bitfinex-derivatives","ETHF0:USTF0",1764619552192,0.18086,2764.7,2764.6,0.00296168]
["bitfinex-derivatives","ETHF0:USTF0",1764619552389,0.18087,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619552698,3.2078,2764.1,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619552993,16.4078,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619553392,0.00542751,2764.0,2763.5,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619553796,7.5552763,2763.8,2763.5,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619554199,10.161,2763.7,2763.5,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619555195,14.647,2763.7,2763.5,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619555599,3.2078,2763.8,2763.5,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619556395,7.5552763,2763.8,2763.5,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619556697,14.642,2763.7,2763.5,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619556897,3.2078,2763.8,2763.5,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619557101,0.00542751,2764.0,2763.5,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619557492,0.00542751,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619557689,3.2078,2765.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619557893,3.2078,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619558299,0.80419476,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619558497,3.2078,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619558794,0.00296656,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619560604,3.2078,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619560895,0.18078,2765.9,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619560896,3.2078,2765.9,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619561202,0.80433192,2765.8,2765.2,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619561497,3.2078,2765.9,2765.2,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619561691,0.80483156,2765.8,2765.2,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619561888,3.21132773,2765.9,2765.2,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619562201,0.80482916,2765.8,2765.2,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619562401,3.2078,2765.6,2765.2,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619562607,0.80521542,2765.5,2765.2,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619562802,3.2078,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619562803,5.15269172,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619563103,0.80521542,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619563304,4.3474763,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619563501,3.2078,2764.4,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619563697,0.00542751,2764.3,2763.8,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619563897,0.00542751,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619564299,3.2078,2765.3,2764.1,4.72147538]
["bitfinex-derivatives","ETHF0:USTF0",1764619564491,3.2078,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619564697,3.2078,2765.3,2763.9,0.18091]
["bitfinex-derivatives","ETHF0:USTF0",1764619564698,0.80532684,2765.2,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619564897,3.2078,2765.0,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619565103,3.2078,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619565697,0.80560475,2764.9,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619565897,3.2078,2765.0,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619566095,0.80559067,2764.9,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619566295,3.2078,2765.0,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619566501,0.80582559,2764.9,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619566700,3.2078,2765.0,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619566910,8.991,2765.3,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619567103,3.2078,2765.1,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619567300,0.80574011,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619568312,3.2078,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619568502,3.2078,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619568710,0.80628697,2765.1,2764.3,4.68474574]
["bitfinex-derivatives","ETHF0:USTF0",1764619568901,0.80628697,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619569212,4.01408697,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619569510,0.80628697,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619570308,3.2078,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619570808,3.2078,2764.2,2763.8,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619571204,3.2078,2763.9,2763.8,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619571509,0.0040353,2763.9,2763.8,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619571808,3.2078,2764.9,2763.8,10.7471261]
["bitfinex-derivatives","ETHF0:USTF0",1764619572001,0.80667008,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619572203,3.2078,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619572403,0.80669508,2764.8,2764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619572607,0.00292671,2764.8,2764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619573308,0.80680856,2764.7,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619573611,0.80680856,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619573904,0.00292671,2764.8,2764.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764619574617,0.00292671,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619574909,0.80685321,2764.7,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619575109,0.80685321,2764.6,2764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619575311,0.80685321,2764.5,2764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619575611,3.21072671,2764.8,2764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619575810,0.80761319,2764.7,2764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619576019,3.2078,2764.5,2764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619576312,0.80761319,2764.4,2764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619576504,0.00292671,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619577505,4.3474763,2766.2,2764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619577506,4.50556985,2765.7,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619577717,0.80736973,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619577907,4.50556985,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619577908,0.80736973,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619578106,0.80736973,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619578304,3.2078,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619578507,0.80729406,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619578807,0.80729406,2765.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619579011,0.80729406,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619579214,3.21150496,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619579415,0.80764697,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619579611,0.80764697,2765.6,2765.5,3.21034394]
["bitfinex-derivatives","ETHF0:USTF0",1764619580913,0.80764697,2765.6,2765.3,0.00044576]
["bitfinex-derivatives","ETHF0:USTF0",1764619581212,5.78818756,2765.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619581521,3.2078,2764.4,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619581719,0.80764697,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619582012,0.80764697,2764.3,2763.7,3.21083968]
["bitfinex-derivatives","ETHF0:USTF0",1764619582214,0.81307448,2764.3,2763.7,3.21626719]
["bitfinex-derivatives","ETHF0:USTF0",1764619582416,0.80764697,2764.2,2763.7,3.21626719]
["bitfinex-derivatives","ETHF0:USTF0",1764619583011,3.2078,2764.1,2763.7,0.00846719]
["bitfinex-derivatives","ETHF0:USTF0",1764619583217,3.2078,2763.8,2763.7,0.00846719]
["bitfinex-derivatives","ETHF0:USTF0",1764619583414,0.80764697,2763.8,2763.7,0.00846719]
["bitfinex-derivatives","ETHF0:USTF0",1764619583814,0.80764697,2764.1,2763.7,0.00846719]
["bitfinex-derivatives","ETHF0:USTF0",1764619584013,0.80848087,2764.0,2763.7,0.00846719]
["bitfinex-derivatives","ETHF0:USTF0",1764619584212,0.80848087,2763.9,2763.7,0.00846719]
["bitfinex-derivatives","ETHF0:USTF0",1764619584423,0.80848087,2763.8,2763.7,0.00846719]
["bitfinex-derivatives","ETHF0:USTF0",1764619585414,1.29885492,2764.3,2763.7,3.21626719]
["bitfinex-derivatives","ETHF0:USTF0",1764619585415,0.00542751,2764.3,2763.7,3.21626719]
["bitfinex-derivatives","ETHF0:USTF0",1764619585615,0.00542751,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619585817,4.50122741,2765.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619586017,0.8086072,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619586215,0.8086072,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619586413,1.29342741,2765.4,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619586414,0.8086072,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619586621,3.2078,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619586915,0.80901078,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619587118,0.80901078,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619587315,3.2078,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619587622,0.8094124,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619587812,0.8094124,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619588014,1.29342741,2765.4,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619588213,0.80936703,2765.3,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619588414,0.80936703,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619588618,0.80936703,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619588908,3.01872006,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619589109,0.80942025,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619589326,3.2078,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619589513,0.80946616,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619589714,3.19954006,2765.4,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619589715,0.18082,2765.4,2764.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764619589925,3.2078,2765.2,2764.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764619590118,0.80946521,2765.1,2764.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764619590423,3.2078,2765.2,2764.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764619590624,0.80951939,2765.1,2764.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764619590825,0.80951939,2765.0,2764.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764619591023,3.2078,2765.2,2764.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764619591222,0.80953007,2765.1,2764.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764619591427,3.2078,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619591717,0.00370496,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619591924,0.80957153,2765.6,2765.1,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1764619592116,0.00370496,2765.7,2765.1,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1764619592316,0.80961479,2765.6,2765.1,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1764619592621,0.00370496,2765.7,2765.1,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1764619593419,0.00370496,2765.7,2765.1,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619594318,0.00370496,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619595126,0.00370496,2765.7,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619596824,1.47414741,2766.9,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619597021,6.28714745,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619597326,3.2078,2767.1,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619597626,0.80757762,2767.0,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619597824,0.80757762,2766.9,2766.1,3.2114333]
["bitfinex-derivatives","ETHF0:USTF0",1764619598021,0.00383974,2767.0,2766.1,3.2114333]
["bitfinex-derivatives","ETHF0:USTF0",1764619598223,0.00383974,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619598425,1.29342741,2768.2,2767.1,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1764619598622,3.2078,2768.9,2766.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619598623,3.2078,2768.9,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619598926,3.2078,2768.9,2768.2,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619599118,3.2078,2768.6,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619599323,3.2078,2768.6,2767.7,0.00256636]
["bitfinex-derivatives","ETHF0:USTF0",1764619599324,4.34671316,2768.3,2767.7,0.00256636]
["bitfinex-derivatives","ETHF0:USTF0",1764619599627,3.2078,2768.4,2767.7,0.00256636]
["bitfinex-derivatives","ETHF0:USTF0",1764619599628,7.55451316,2767.8,2767.7,0.00256636]
["bitfinex-derivatives","ETHF0:USTF0",1764619600015,4.34671316,2767.8,2767.7,0.00256636]
["bitfinex-derivatives","ETHF0:USTF0",1764619600222,0.00542751,2768.0,2767.5,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619600422,0.00542751,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619600617,0.00542751,2768.0,2767.5,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619601325,3.2078,2767.7,2767.5,0.00796051]
["bitfinex-derivatives","ETHF0:USTF0",1764619601519,3.2078,2767.6,2767.5,0.00796051]
["bitfinex-derivatives","ETHF0:USTF0",1764619601726,0.18067,2767.7,2767.5,0.00796051]
["bitfinex-derivatives","ETHF0:USTF0",1764619601917,3.2078,2767.6,2767.5,0.00796051]
["bitfinex-derivatives","ETHF0:USTF0",1764619602125,0.00542751,2768.0,2767.5,3.21576051]
["bitfinex-derivatives","ETHF0:USTF0",1764619602325,0.00542751,2768.0,2767.5,0.00796051]
["bitfinex-derivatives","ETHF0:USTF0",1764619602527,0.00542751,2768.0,2767.5,3.21576051]
["bitfinex-derivatives","ETHF0:USTF0",1764619602827,0.00542751,2768.0,2767.5,0.00796051]
["bitfinex-derivatives","ETHF0:USTF0",1764619602828,3.2078,2767.8,2767.5,0.00796051]
["bitfinex-derivatives","ETHF0:USTF0",1764619604419,9.2078,2767.8,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619604726,9.2078,2767.8,2766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619604727,3.2078,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619605321,4.273,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619605528,4.273,2766.9,2766.3,3.2174811]
["bitfinex-derivatives","ETHF0:USTF0",1764619606231,4.34671316,2766.4,2766.3,0.0096811]
["bitfinex-derivatives","ETHF0:USTF0",1764619606426,4.34967581,2766.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619606622,4.34967581,2766.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619606623,4.34671316,2766.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619606827,4.34671316,2766.1,2763.6,4.34671316]
["bitfinex-derivatives","ETHF0:USTF0",1764619606828,3.2078,2765.9,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619607233,3.2078,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619607533,0.00542751,2765.8,2765.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619608228,4.524,2765.7,2765.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619608429,3.2078,2765.6,2765.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619609329,0.18081,2765.4,2765.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619609531,0.18081,2765.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619609730,3.2078,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619610129,6.23,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619610428,3.57280001,2764.4,2763.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764619610630,3.21322751,2764.1,2763.4,0.00393943]
["bitfinex-derivatives","ETHF0:USTF0",1764619610826,0.00542751,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619611022,3.21322751,2764.1,2763.7,0.00796051]
["bitfinex-derivatives","ETHF0:USTF0",1764619611231,3.21322751,2764.1,2763.8,0.00796051]
["bitfinex-derivatives","ETHF0:USTF0",1764619611426,3.21322751,2764.1,2763.7,0.00796051]
["bitfinex-derivatives","ETHF0:USTF0",1764619611627,3.57822752,2764.1,2763.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619611923,3.2078,2763.9,2763.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619612729,3.2078,2763.9,2763.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764619612730,5.451,2763.8,2763.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764619612934,6.78060001,2763.5,2763.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764619613126,6.78060001,2763.5,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619613326,3.2078,2762.9,2762.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764619613723,3.2078,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619613928,3.2078,2763.3,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619614126,16.0908,2763.3,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619614330,3.2078,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619614528,3.57280001,2762.6,2762.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619614929,3.2078,2762.4,2762.3,0.01338802]
["bitfinex-derivatives","ETHF0:USTF0",1764619615129,0.00417297,2762.4,2762.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619615331,0.00417297,2762.4,2762.3,0.01338802]
["bitfinex-derivatives","ETHF0:USTF0",1764619616231,0.00417297,2762.4,2762.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619617737,0.18102,2762.3,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619617935,3.57280001,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619618130,6.78060001,2762.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619618333,0.00417297,2762.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619618537,0.00417297,2762.4,2762.3,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619618730,0.00417297,2762.4,2762.3,3.22571648]
["bitfinex-derivatives","ETHF0:USTF0",1764619618935,0.00417297,2762.4,2762.3,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619619238,5.96443198,2762.4,2762.0,0.00260654]
["bitfinex-derivatives","ETHF0:USTF0",1764619619453,3.2078,2762.1,2762.0,0.00260654]
["bitfinex-derivatives","ETHF0:USTF0",1764619620439,3.2078,2762.1,2761.1,3.69722]
["bitfinex-derivatives","ETHF0:USTF0",1764619620735,2.75245901,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619620736,4.571,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619620933,2.75245901,2761.7,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619621133,3.2078,2762.3,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619621330,2.75245901,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619621534,2.75245901,2761.8,2761.6,0.00413993]
["bitfinex-derivatives","ETHF0:USTF0",1764619621932,3.2078,2762.1,2761.7,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619622145,0.18102,2762.3,2761.8,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619622146,2.93347901,2762.3,2761.8,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619622442,3.2078,2762.0,2761.8,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619622632,3.2078,2762.3,2761.6,0.00413993]
["bitfinex-derivatives","ETHF0:USTF0",1764619622936,0.00417297,2762.4,2762.2,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619623136,0.00417297,2762.4,2762.3,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619623834,2.75663198,2762.4,2762.3,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619624443,2.75663198,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619624830,2.75663198,2762.4,2762.1,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619625029,2.75663198,2762.4,2762.2,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619625240,2.75663198,2762.4,2762.1,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619625430,0.00417297,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619625746,0.00417297,2762.4,2762.3,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619626040,0.00417297,2762.4,2762.2,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619626247,0.00417297,2762.4,2762.3,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619629447,0.00542751,2762.6,2762.3,6.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619629642,0.00542751,2762.6,2762.5,3.22571648]
["bitfinex-derivatives","ETHF0:USTF0",1764619629842,3.2078,2763.3,2762.5,3.22571648]
["bitfinex-derivatives","ETHF0:USTF0",1764619630039,3.2078,2763.3,2763.0,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619630539,3.21152548,2763.3,2763.2,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619630739,3.21152548,2763.3,2763.0,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619631147,3.21152548,2763.3,2763.2,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619631337,0.18096,2763.2,2763.0,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619631539,0.18096,2763.2,2763.1,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619631846,0.18097,2763.0,2762.9,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619632142,3.2078,2763.0,2762.9,0.02334399]
["bitfinex-derivatives","ETHF0:USTF0",1764619632350,0.00372548,2763.3,2762.9,3.23114399]
["bitfinex-derivatives","ETHF0:USTF0",1764619632538,0.00372548,2763.3,2763.2,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619632738,0.00372548,2763.3,2762.9,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619632952,0.00372548,2763.3,2763.2,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619636548,0.00372548,2763.3,2763.2,6.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619636743,3.0731247,2763.6,2763.5,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619637656,3.07746451,2763.6,2763.5,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619637952,3.88135559,2763.6,2763.5,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619639447,0.00433981,2763.6,2763.5,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619641151,0.81112882,2763.6,2763.5,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619642147,0.00433981,2763.6,2763.5,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619642648,4.50122741,2764.5,2763.7,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619642853,4.50122741,2764.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619642854,0.80645178,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619643058,3.2078,2764.5,2764.4,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619643255,4.0142288,2764.5,2764.4,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619643456,0.8064288,2764.5,2764.4,0.01791648]
["bitfinex-derivatives","ETHF0:USTF0",1764619643653,0.80958565,2764.5,2764.4,0.02250937]
["bitfinex-derivatives","ETHF0:USTF0",1764619643852,4.01738565,2764.5,2764.4,0.02250937]
["bitfinex-derivatives","ETHF0:USTF0",1764619645262,3.21095685,2764.5,2764.4,0.02250937]
["bitfinex-derivatives","ETHF0:USTF0",1764619645763,7.59104078,2764.5,2764.4,0.00459289]
["bitfinex-derivatives","ETHF0:USTF0",1764619645968,7.59104078,2764.5,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619646171,0.8048629,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619646365,3.57522103,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619646666,3.57522103,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619646667,12.2058629,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619646860,4.0126629,2763.8,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619647061,0.8048629,2763.7,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619647462,12.27,2763.8,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619647659,0.80503674,2763.7,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619647863,12.27,2763.8,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619648065,0.80502298,2763.7,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619648265,0.80534454,2763.6,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619648466,12.27,2763.8,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619648659,0.80543101,2763.7,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619648860,0.80543101,2763.6,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619649074,15.4778,2763.8,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619649374,0.80544189,2763.7,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619649577,3.2078,2763.8,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619649784,0.80560065,2763.7,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619649974,3.2078,2763.8,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619650173,0.80560132,2763.7,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619650374,7.25123085,2764.2,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619650574,0.80561422,2764.1,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619650879,0.80561422,2764.0,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619651081,0.80561422,2763.9,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619651379,0.80561422,2763.8,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619651583,0.80561422,2763.7,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619651885,7.25123085,2764.2,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619652077,2.75000344,2763.8,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619652277,0.80594493,2763.7,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619653282,1.29342741,2764.1,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619653482,2.75000344,2763.8,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619653685,0.80661933,2763.7,2763.3,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1764619654482,0.18097,2763.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619654775,2.75000344,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619654976,7.48000344,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619655182,0.80710728,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619655382,0.80710728,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619655684,0.00469565,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619655883,0.00469565,2762.8,2762.3,4.79744622]
["bitfinex-derivatives","ETHF0:USTF0",1764619655884,0.00469565,2762.8,2762.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619656384,0.00469565,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619660885,5.95780344,2762.5,2762.0,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1764619661186,2.75000344,2762.1,2762.0,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1764619661384,3.55823263,2762.1,2762.0,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1764619661981,0.80822919,2762.1,2762.0,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1764619662187,1.94014112,2762.6,2762.0,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1764619662188,7.25123085,2762.7,2762.0,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1764619662380,0.80815771,2762.6,2762.0,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1764619662681,3.2078,2762.4,2762.0,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1764619662985,3.55816115,2762.3,2762.0,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1764619663185,2.75000344,2762.3,2762.0,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1764619663685,0.00469565,2762.8,2762.3,0.18101]
["bitfinex-derivatives","ETHF0:USTF0",1764619663890,0.00469565,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619664787,0.00469565,2762.8,2762.0,4.68066347]
["bitfinex-derivatives","ETHF0:USTF0",1764619664788,11.96249909,2762.8,2762.1,1.92644098]
["bitfinex-derivatives","ETHF0:USTF0",1764619665087,0.18104,2761.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619665287,5.95780344,2762.2,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619665288,2.75000344,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619665694,2.75000344,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619665896,3.2078,2760.6,2760.5,0.00381596]
["bitfinex-derivatives","ETHF0:USTF0",1764619666188,3.2078,2760.6,2760.5,3.21161596]
["bitfinex-derivatives","ETHF0:USTF0",1764619666885,3.2078,2760.6,2760.5,0.00381596]
["bitfinex-derivatives","ETHF0:USTF0",1764619667485,10.03166682,2760.6,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619667693,2.75000344,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619668084,3.2078,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619668085,3.2078,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619668290,3.2078,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619668291,3.2078,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619668490,3.2078,2760.2,2760.1,3.2114042]
["bitfinex-derivatives","ETHF0:USTF0",1764619668691,3.21100354,2760.7,2760.1,3.2114042]
["bitfinex-derivatives","ETHF0:USTF0",1764619668994,0.00320354,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619670885,0.00542751,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619671086,0.00542751,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619671895,0.0080424,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619672297,3.2158424,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619672895,0.0080424,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619673092,3.2078,2761.7,2760.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764619673291,3.2078,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619673494,3.2078,2761.4,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619673696,3.2078,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619673885,3.2078,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619674194,6.2444628,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619674398,3.21701872,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619674597,3.21701872,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619674799,0.00921872,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619675096,3.21701872,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619675498,3.21701872,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619675706,0.00921872,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619675899,0.00921872,2761.1,2761.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764619676299,0.00921872,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619677096,0.00921872,2761.1,2761.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764619677397,4.8918,2762.2,2761.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764619677599,3.2078,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619678102,3.2078,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619678297,3.21753554,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619678496,3.21753554,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619678694,3.21753554,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619678896,0.00973554,2762.2,2762.1,3.21217874]
["bitfinex-derivatives","ETHF0:USTF0",1764619681596,3.2078,2763.4,2762.1,10.89735798]
["bitfinex-derivatives","ETHF0:USTF0",1764619681811,3.2078,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619682006,3.2078,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619682203,3.2078,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619682502,0.00542751,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619682906,0.00542751,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619683103,0.00542751,2764.3,2764.2,0.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1764619683302,6.00542751,2764.3,2763.7,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619683606,6.23524408,2763.9,2763.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764619683797,3.2078,2763.4,2763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619683997,3.2078,2763.2,2763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619684205,3.2078,2763.8,2763.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764619684406,6.24067159,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619684600,3.424,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619684801,3.424,2764.2,2763.7,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619684997,3.2078,2764.0,2763.7,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619685196,0.00542751,2764.3,2763.7,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1764619685402,0.00542751,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619685613,0.00542751,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619688906,3.02744408,2765.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619689203,13.032,2766.1,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619689406,13.032,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619689804,6.23524408,2765.9,2765.5,0.00935017]
["bitfinex-derivatives","ETHF0:USTF0",1764619690002,3.2078,2765.6,2765.5,0.00935017]
["bitfinex-derivatives","ETHF0:USTF0",1764619690202,3.2078,2765.7,2765.5,0.00935017]
["bitfinex-derivatives","ETHF0:USTF0",1764619691499,0.18092,2763.7,2762.7,1.89451635]
["bitfinex-derivatives","ETHF0:USTF0",1764619691698,0.18092,2763.7,2761.3,6.33405464]
["bitfinex-derivatives","ETHF0:USTF0",1764619691699,3.02744408,2762.8,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619691899,3.02744408,2762.8,2760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619692201,6.23524408,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619692401,6.23864422,2762.8,2762.1,0.00381373]
["bitfinex-derivatives","ETHF0:USTF0",1764619692605,6.23864422,2762.8,2762.2,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1764619692606,0.00542751,2762.7,2762.2,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1764619692813,0.00542751,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619693312,0.00542751,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619693511,0.00542751,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619694015,0.00542751,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619694804,3.2078,2763.7,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619695113,4.35434521,2764.1,2762.2,40.80542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619695114,3.2078,2764.1,2763.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764619695409,3.2078,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619695610,3.2078,2764.8,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619695909,3.2078,2764.8,2762.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1764619695910,0.00542751,2764.7,2764.1,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619696213,0.00542751,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619696516,0.00542751,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619696811,3.21322751,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619697309,3.21322751,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619697510,3.21322751,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619698006,3.2078,2765.6,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619698209,3.2078,2765.9,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619698613,3.2078,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619699006,3.21697641,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619699206,3.21697641,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619699513,3.21697641,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619699913,3.2078,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619700115,3.2078,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619700302,3.2078,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619700606,3.2078,2765.3,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619700809,3.2078,2765.3,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619701013,3.2078,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619701417,3.2078,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619701617,3.2078,2765.3,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619701618,3.2078,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619701914,3.2078,2765.3,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619702213,3.2078,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619702420,3.2078,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619702610,3.2078,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619702916,3.2078,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619703714,0.00917641,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619703715,3.21697641,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619704013,3.21697641,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619705213,0.00917641,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619705410,3.21697641,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619705610,3.21697641,2765.9,2765.6,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619705820,4.35434521,2765.7,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619706021,3.2078,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619706224,3.2078,2765.3,2764.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764619706725,4.35434521,2764.8,2762.5,5.73839474]
["bitfinex-derivatives","ETHF0:USTF0",1764619706929,3.2078,2763.3,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619707121,3.2078,2763.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619707427,0.18091,2763.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619707428,5.742,2763.7,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619707617,3.2078,2763.5,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619707822,3.2078,2763.2,2762.8,3.21322751]
["bitfinex-derivatives","ETHF0:USTF0",1764619708029,3.2078,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619708231,3.2078,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619708928,3.2078,2763.2,2762.8,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619709130,3.2078,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619709931,3.2078,2764.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619710228,3.2078,2764.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619710229,3.2078,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619710422,3.2078,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619710624,3.2078,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619711133,3.21120445,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619714329,0.00340445,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619715531,0.00340445,2764.6,2764.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764619716025,3.21120445,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619716221,0.00340445,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619716729,0.00340445,2764.6,2764.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764619716927,3.2078,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619717231,3.2078,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619717426,3.2078,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619717633,3.2078,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619717929,3.21124305,2765.3,2765.2,3.21232616]
["bitfinex-derivatives","ETHF0:USTF0",1764619718722,4.05676918,2765.3,2765.2,3.21232616]
["bitfinex-derivatives","ETHF0:USTF0",1764619720126,0.00344305,2765.3,2765.2,3.21232616]
["bitfinex-derivatives","ETHF0:USTF0",1764619720833,6.29448633,2766.5,2765.2,3.21232616]
["bitfinex-derivatives","ETHF0:USTF0",1764619720834,5.032,2766.2,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619721130,3.2078,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619721325,3.2078,2765.5,2765.2,0.00452616]
["bitfinex-derivatives","ETHF0:USTF0",1764619721630,3.2078,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619721831,4.05597425,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619725127,5.34940166,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619725323,4.05597425,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619725524,4.05597425,2765.5,2764.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619725725,0.18084,2765.0,2764.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619726032,1.29185057,2764.8,2764.5,3.20649783]
["bitfinex-derivatives","ETHF0:USTF0",1764619726326,1.29185057,2764.8,2764.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619726327,0.8453353,2764.7,2764.3,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619726534,0.8453353,2764.6,2764.3,3.21581619]
["bitfinex-derivatives","ETHF0:USTF0",1764619726729,1.29185057,2765.1,2764.8,3.20649783]
["bitfinex-derivatives","ETHF0:USTF0",1764619726935,0.84583163,2765.0,2764.9,3.20649783]
["bitfinex-derivatives","ETHF0:USTF0",1764619727246,3.21063895,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619727531,0.84573334,2765.4,2765.1,3.20649783]
["bitfinex-derivatives","ETHF0:USTF0",1764619727736,0.84573334,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619727939,3.21063895,2765.5,2765.4,3.20649783]
["bitfinex-derivatives","ETHF0:USTF0",1764619728231,4.05637415,2765.5,2765.4,3.20649783]
["bitfinex-derivatives","ETHF0:USTF0",1764619728435,0.84857415,2765.5,2765.4,3.20649783]
["bitfinex-derivatives","ETHF0:USTF0",1764619728737,0.00283895,2765.5,2765.4,3.20649783]
["bitfinex-derivatives","ETHF0:USTF0",1764619730335,0.18084,2765.1,2764.3,0.00801619]
["bitfinex-derivatives","ETHF0:USTF0",1764619730537,14.41055241,2765.5,2764.3,0.00801619]
["bitfinex-derivatives","ETHF0:USTF0",1764619730538,4.35434521,2764.5,2764.3,0.00801619]
["bitfinex-derivatives","ETHF0:USTF0",1764619730737,0.84586015,2764.4,2764.3,0.00801619]
["bitfinex-derivatives","ETHF0:USTF0",1764619730929,0.84586015,2764.5,2764.3,0.00801619]
["bitfinex-derivatives","ETHF0:USTF0",1764619731438,0.84586015,2764.5,2764.4,3.20649783]
["bitfinex-derivatives","ETHF0:USTF0",1764619731742,0.18088,2764.4,2764.3,3.20649783]
["bitfinex-derivatives","ETHF0:USTF0",1764619732040,0.18089,2764.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619732339,3.2078,2763.5,2762.9,3.20649783]
["bitfinex-derivatives","ETHF0:USTF0",1764619732636,0.84594351,2763.4,2763.0,3.20649783]
["bitfinex-derivatives","ETHF0:USTF0",1764619732841,6.78013064,2763.5,2763.0,3.20649783]
["bitfinex-derivatives","ETHF0:USTF0",1764619733029,0.84927242,2763.4,2763.0,0.00398747]
["bitfinex-derivatives","ETHF0:USTF0",1764619733232,0.00330055,2763.4,2763.0,0.00398747]
["bitfinex-derivatives","ETHF0:USTF0",1764619733432,0.00330055,2763.4,2763.3,3.20649783]
["bitfinex-derivatives","ETHF0:USTF0",1764619733836,0.84887643,2763.4,2763.3,3.20649783]
["bitfinex-derivatives","ETHF0:USTF0",1764619734039,0.00330055,2763.4,2763.3,3.20649783]
["bitfinex-derivatives","ETHF0:USTF0",1764619736443,4.86412677,2764.4,2763.3,3.20649783]
["bitfinex-derivatives","ETHF0:USTF0",1764619736644,2.58166394,2766.1,2765.3,3.57233064]
["bitfinex-derivatives","ETHF0:USTF0",1764619736942,12.19508785,2766.7,2765.9,3.57233064]
["bitfinex-derivatives","ETHF0:USTF0",1764619737140,12.19508785,2768.1,2765.9,3.57233064]
["bitfinex-derivatives","ETHF0:USTF0",1764619737342,3.2078,2767.4,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619737644,0.00542751,2767.3,2766.7,0.90089116]
["bitfinex-derivatives","ETHF0:USTF0",1764619737836,11.59630335,2767.3,2766.8,0.89546365]
["bitfinex-derivatives","ETHF0:USTF0",1764619738036,19.09059606,2766.8,2766.7,0.00542751]
["bitfinex-derivatives","ETHF0:USTF0",1764619738239,19.09059606,2766.8,2766.7,0.90043746]
["bitfinex-derivatives","ETHF0:USTF0",1764619738439,19.69480807,2766.8,2766.7,0.90043746]
["bitfinex-derivatives","ETHF0:USTF0",1764619738637,31.28568391,2766.8,2766.7,0.90043746]
["bitfinex-derivatives","ETHF0:USTF0",1764619738836,0.00542751,2767.3,2766.7,2.1673215]
["bitfinex-derivatives","ETHF0:USTF0",1764619739044,0.00542751,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619739237,0.00542751,2767.3,2767.2,4.10280995]
["bitfinex-derivatives","ETHF0:USTF0",1764619739736,2.633,2768.1,2767.2,7.67514059]
["bitfinex-derivatives","ETHF0:USTF0",1764619739943,2.633,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619740145,21.72359606,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619740650,30.6814719,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619740945,3.2078,2770.9,2768.6,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764619741150,3.2078,2770.0,2769.4,0.94491425]
["bitfinex-derivatives","ETHF0:USTF0",1764619741444,16.59333064,2770.1,2769.5,0.56480935]
["bitfinex-derivatives","ETHF0:USTF0",1764619741648,22.6629267,2769.1,2768.1,1.88982851]
["bitfinex-derivatives","ETHF0:USTF0",1764619741947,22.30149698,2769.1,2768.3,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1764619742151,19.09059606,2768.5,2768.3,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1764619742342,19.09059606,2768.4,2768.3,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1764619742540,19.09059606,2768.6,2768.3,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1764619742843,24.38903007,2769.0,2768.3,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1764619743044,5.29843401,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619743441,0.00310092,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619743641,0.00310092,2769.1,2768.3,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1764619743642,5.30153493,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619744045,24.39213099,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619745151,3.2078,2769.2,2768.3,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1764619745451,6.78013064,2768.4,2768.1,0.00385263]
["bitfinex-derivatives","ETHF0:USTF0",1764619745639,19.09059606,2768.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619745843,3.2078,2767.8,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619746253,19.09059606,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619746550,15.12901746,2767.7,2767.3,3.21120946]
["bitfinex-derivatives","ETHF0:USTF0",1764619746751,0.00301746,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619747349,3.2078,2768.4,2767.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619747651,22.29839606,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619747855,3.2078,2768.4,2767.3,0.00340946]
["bitfinex-derivatives","ETHF0:USTF0",1764619748151,19.09059606,2767.7,2767.3,0.00340946]
["bitfinex-derivatives","ETHF0:USTF0",1764619748342,0.00283211,2767.7,2767.3,0.00340946]
["bitfinex-derivatives","ETHF0:USTF0",1764619748543,19.09059606,2767.5,2767.3,0.00340946]
["bitfinex-derivatives","ETHF0:USTF0",1764619748741,19.09059606,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619748941,0.00283211,2767.7,2767.3,0.00340946]
["bitfinex-derivatives","ETHF0:USTF0",1764619749654,0.00283211,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619750146,0.00283211,2767.7,2767.3,0.00340946]
["bitfinex-derivatives","ETHF0:USTF0",1764619750147,19.09059606,2767.6,2767.3,0.00340946]
["bitfinex-derivatives","ETHF0:USTF0",1764619750343,0.00283211,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619750544,19.09059606,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619751247,15.104,2768.5,2767.5,3.38848]
["bitfinex-derivatives","ETHF0:USTF0",1764619751449,15.104,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619751749,19.09059606,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619751943,15.104,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619752165,19.09059606,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619752346,19.09059606,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619752548,19.09059606,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619752859,3.2078,2768.2,2767.3,0.00340946]
["bitfinex-derivatives","ETHF0:USTF0",1764619752860,3.2078,2767.8,2767.3,0.00340946]
["bitfinex-derivatives","ETHF0:USTF0",1764619753062,19.09059606,2767.5,2767.3,0.00340946]
["bitfinex-derivatives","ETHF0:USTF0",1764619753654,34.18159606,2767.4,2767.3,0.00340946]
["bitfinex-derivatives","ETHF0:USTF0",1764619753954,34.18159606,2767.4,2766.2,4.05676552]
["bitfinex-derivatives","ETHF0:USTF0",1764619753955,19.09059606,2767.3,2766.2,4.05676552]
["bitfinex-derivatives","ETHF0:USTF0",1764619754157,3.2078,2766.9,2766.2,4.05676552]
["bitfinex-derivatives","ETHF0:USTF0",1764619754548,19.09059606,2766.7,2766.2,4.05676552]
["bitfinex-derivatives","ETHF0:USTF0",1764619754757,19.09059606,2766.5,2766.2,4.05676552]
["bitfinex-derivatives","ETHF0:USTF0",1764619754954,22.29839606,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619755248,22.29839606,2766.3,2765.6,0.0027797]
["bitfinex-derivatives","ETHF0:USTF0",1764619755249,22.29839606,2765.7,2765.6,0.0027797]
["bitfinex-derivatives","ETHF0:USTF0",1764619756857,37.38139606,2765.7,2765.6,0.0027797]
["bitfinex-derivatives","ETHF0:USTF0",1764619757060,19.09059606,2765.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619757258,3.2078,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619757457,15.081,2764.4,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619757759,19.09059606,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619757952,15.08,2764.0,2763.5,3.21763072]
["bitfinex-derivatives","ETHF0:USTF0",1764619758259,0.00966133,2764.1,2763.5,3.21763072]
["bitfinex-derivatives","ETHF0:USTF0",1764619758453,0.00966133,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619759152,19.09059606,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619759460,19.09059606,2763.9,2763.5,0.00983072]
["bitfinex-derivatives","ETHF0:USTF0",1764619759758,22.29839606,2763.6,2763.5,0.00983072]
["bitfinex-derivatives","ETHF0:USTF0",1764619759958,19.09059606,2763.6,2763.5,0.00983072]
["bitfinex-derivatives","ETHF0:USTF0",1764619760345,22.29839606,2763.6,2763.5,0.00983072]
["bitfinex-derivatives","ETHF0:USTF0",1764619761965,22.29839606,2763.6,2762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619762157,19.09059606,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619762454,19.09059606,2763.0,2761.2,3.57233064]
["bitfinex-derivatives","ETHF0:USTF0",1764619762455,22.29839606,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619762654,3.2078,2763.0,2762.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764619762959,19.09059606,2762.8,2762.4,0.00542741]
["bitfinex-derivatives","ETHF0:USTF0",1764619763351,19.09059606,2762.7,2762.4,0.00542741]
["bitfinex-derivatives","ETHF0:USTF0",1764619763758,19.09059606,2762.6,2762.4,0.00542741]
["bitfinex-derivatives","ETHF0:USTF0",1764619763961,19.09059606,2762.7,2762.4,0.00542741]
["bitfinex-derivatives","ETHF0:USTF0",1764619764352,19.09059606,2762.6,2762.4,0.00542741]
["bitfinex-derivatives","ETHF0:USTF0",1764619764559,19.09059606,2762.7,2762.4,0.00542741]
["bitfinex-derivatives","ETHF0:USTF0",1764619764756,3.57233064,2763.6,2762.4,0.00542741]
["bitfinex-derivatives","ETHF0:USTF0",1764619764757,3.92e-06,2764.1,2763.0,0.18097]
["bitfinex-derivatives","ETHF0:USTF0",1764619765054,3.2078,2766.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619765357,3.2078,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619765552,3.2078,2766.3,2765.7,0.18079]
["bitfinex-derivatives","ETHF0:USTF0",1764619765755,3.2078,2765.9,2765.7,0.00542741]
["bitfinex-derivatives","ETHF0:USTF0",1764619765955,13.7008,2765.8,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619766155,3.2078,2765.0,2764.0,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764619766364,3.2078,2765.0,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619766656,5.658,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619766856,5.658,2764.9,2764.4,3.21037334]
["bitfinex-derivatives","ETHF0:USTF0",1764619767059,0.00542741,2764.9,2764.8,0.18085]
["bitfinex-derivatives","ETHF0:USTF0",1764619767256,0.65,2767.9,2764.8,0.18085]
["bitfinex-derivatives","ETHF0:USTF0",1764619767257,4.57794788,2766.3,2765.3,0.18082]
["bitfinex-derivatives","ETHF0:USTF0",1764619767456,4.57794788,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619767859,3.21094788,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619768061,8.788,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619768363,8.79342741,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619770458,3.2078,2766.1,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619771356,3.2078,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619772758,3.2078,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619773158,3.2078,2765.1,2764.4,3.21580075]
["bitfinex-derivatives","ETHF0:USTF0",1764619773361,7.162,2765.0,2764.4,3.21580075]
["bitfinex-derivatives","ETHF0:USTF0",1764619773555,12.893,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619773752,12.893,2764.9,2764.4,3.21580075]
["bitfinex-derivatives","ETHF0:USTF0",1764619774662,15.014,2764.8,2764.4,3.21580075]
["bitfinex-derivatives","ETHF0:USTF0",1764619775864,15.072,2764.7,2764.4,3.21580075]
["bitfinex-derivatives","ETHF0:USTF0",1764619776459,15.07,2764.7,2764.4,3.21580075]
["bitfinex-derivatives","ETHF0:USTF0",1764619777768,3.2078,2765.5,2764.5,0.18087]
["bitfinex-derivatives","ETHF0:USTF0",1764619777970,15.061,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619778263,3.2078,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619778763,3.38863,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619779768,3.2078,2764.9,2764.4,0.00800075]
["bitfinex-derivatives","ETHF0:USTF0",1764619780764,0.18083,2765.2,2764.4,0.00800075]
["bitfinex-derivatives","ETHF0:USTF0",1764619780765,3.2078,2764.6,2764.4,0.00800075]
["bitfinex-derivatives","ETHF0:USTF0",1764619780968,3.2078,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619781171,3.2078,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619781368,11.87,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619782166,10.336,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619782669,0.00344901,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619782971,0.00344901,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619783171,13.94444901,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619783466,14.96344901,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619784477,14.96344901,2764.2,2763.6,3.21763985]
["bitfinex-derivatives","ETHF0:USTF0",1764619787265,14.96344901,2764.2,2763.6,0.00983985]
["bitfinex-derivatives","ETHF0:USTF0",1764619787266,3.2078,2764.0,2763.6,0.00983985]
["bitfinex-derivatives","ETHF0:USTF0",1764619788668,3.2078,2763.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619788866,3.2078,2762.9,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619789063,11.83,2762.8,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619789467,3.2078,2763.1,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619789666,3.69642741,2763.0,2762.4,0.00542741]
["bitfinex-derivatives","ETHF0:USTF0",1764619789866,3.69642741,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619790073,6.90422741,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619790271,6.90422741,2763.0,2762.4,0.00542741]
["bitfinex-derivatives","ETHF0:USTF0",1764619790472,6.90422741,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619790674,6.90422741,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619790871,6.90422741,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619791069,6.90422741,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619791268,6.90422741,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619791468,3.21322741,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619791669,14.78222741,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619791868,14.78222741,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619792269,14.78222741,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619792470,14.78222741,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619793071,14.78222741,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619793272,14.78222741,2763.0,2762.4,0.00542741]
["bitfinex-derivatives","ETHF0:USTF0",1764619793568,0.00542741,2763.0,2762.4,0.00542741]
["bitfinex-derivatives","ETHF0:USTF0",1764619793768,3.21322741,2763.0,2762.4,0.00542741]
["bitfinex-derivatives","ETHF0:USTF0",1764619793974,2.364,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619794474,2.364,2762.9,2762.4,0.00542741]
["bitfinex-derivatives","ETHF0:USTF0",1764619794674,2.364,2762.9,2762.4,3.21322741]
["bitfinex-derivatives","ETHF0:USTF0",1764619795573,2.364,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619797171,11.429,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619797377,11.429,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619797573,11.429,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619797779,11.60999,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619797980,3.2078,2762.7,2762.4,0.00542741]
["bitfinex-derivatives","ETHF0:USTF0",1764619798478,3.2078,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619799081,0.181,2762.6,2762.4,0.00542741]
["bitfinex-derivatives","ETHF0:USTF0",1764619799583,0.181,2762.6,2762.4,3.21322741]
["bitfinex-derivatives","ETHF0:USTF0",1764619800082,0.181,2762.6,2762.4,0.00542741]
["bitfinex-derivatives","ETHF0:USTF0",1764619800485,0.181,2762.6,2762.4,3.21322741]
["bitfinex-derivatives","ETHF0:USTF0",1764619800673,3.21322741,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619800875,3.21322741,2763.0,2762.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764619800876,0.00542741,2763.0,2762.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764619801073,3.2078,2764.0,2762.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764619801377,3.2078,2763.2,2762.6,1.25518554]
["bitfinex-derivatives","ETHF0:USTF0",1764619801576,0.06298751,2764.5,2762.4,1.87950292]
["bitfinex-derivatives","ETHF0:USTF0",1764619801577,3.3887,2764.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619801771,3.2078,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619801976,3.414,2764.0,2763.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764619802174,0.00542741,2764.0,2763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619802380,0.00542741,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619809285,15.13032741,2764.0,2763.1,0.95355556]
["bitfinex-derivatives","ETHF0:USTF0",1764619809490,15.13032741,2764.0,2762.9,4.46298554]
["bitfinex-derivatives","ETHF0:USTF0",1764619809491,3.2078,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619809686,3.2078,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619809886,3.2078,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619811191,18.15722741,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619811389,14.94942741,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619811589,3.2078,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619811786,3.2078,2763.9,2763.1,41.75355556]
["bitfinex-derivatives","ETHF0:USTF0",1764619811987,15.13032741,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619812291,3.2078,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619812487,3.2078,2763.8,2763.1,41.75355556]
["bitfinex-derivatives","ETHF0:USTF0",1764619812789,14.927,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619812989,18.1348,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619813177,18.1348,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619813790,0.18095,2763.3,2762.5,0.95689281]
["bitfinex-derivatives","ETHF0:USTF0",1764619813985,3.2078,2762.8,2762.4,0.96232022]
["bitfinex-derivatives","ETHF0:USTF0",1764619814184,3.2078,2762.8,2762.4,41.76232022]
["bitfinex-derivatives","ETHF0:USTF0",1764619814387,3.2078,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619819489,3.38876,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619819691,3.38876,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619819889,8.72676,2763.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619820188,8.72676,2763.1,2762.4,0.00542741]
["bitfinex-derivatives","ETHF0:USTF0",1764619820588,8.72676,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619822696,5.51896,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619822890,14.225,2763.7,2763.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764619823086,14.225,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619823492,14.225,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619823896,17.24812291,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619825694,3.38872,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619825695,3.2078,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619825891,0.00542741,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619825892,0.00542741,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619826093,0.00542741,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619826292,0.00542741,2764.0,2763.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764619826691,0.00542741,2764.0,2763.9,47.2156]
["bitfinex-derivatives","ETHF0:USTF0",1764619828198,7.42,2764.5,2763.9,48.47078554]
["bitfinex-derivatives","ETHF0:USTF0",1764619828392,7.42,2764.5,2764.1,4.16310619]
["bitfinex-derivatives","ETHF0:USTF0",1764619828595,3.2078,2764.9,2764.1,4.16310619]
["bitfinex-derivatives","ETHF0:USTF0",1764619828795,12.222,2764.7,2764.1,4.16310619]
["bitfinex-derivatives","ETHF0:USTF0",1764619828994,12.222,2764.7,2764.1,0.95530619]
["bitfinex-derivatives","ETHF0:USTF0",1764619829195,0.00542741,2764.4,2764.1,4.16310619]
["bitfinex-derivatives","ETHF0:USTF0",1764619830792,0.00542741,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619831394,11.4218,2765.2,2764.3,4.16685047]
["bitfinex-derivatives","ETHF0:USTF0",1764619831600,11.4218,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619831900,8.214,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619832105,11.4218,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619832402,11.42630387,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619834113,3.21230387,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619834401,0.00450387,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619834597,1.2724387,2767.1,2766.0,3.38857]
["bitfinex-derivatives","ETHF0:USTF0",1764619834791,14.841,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619834992,0.65,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619835304,13.026,2768.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619835305,13.026,2768.7,2767.8,3.73639045]
["bitfinex-derivatives","ETHF0:USTF0",1764619835598,13.026,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619835599,0.00312356,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619835799,0.00312356,2768.7,2768.6,3.73639045]
["bitfinex-derivatives","ETHF0:USTF0",1764619836300,0.65,2768.9,2768.6,3.73639045]
["bitfinex-derivatives","ETHF0:USTF0",1764619836500,0.65,2768.9,2768.8,0.52859045]
["bitfinex-derivatives","ETHF0:USTF0",1764619837298,0.65287662,2768.9,2768.8,0.52859045]
["bitfinex-derivatives","ETHF0:USTF0",1764619838498,6.65287662,2768.9,2768.8,0.52859045]
["bitfinex-derivatives","ETHF0:USTF0",1764619839205,0.18055,2769.5,2768.8,0.52859045]
["bitfinex-derivatives","ETHF0:USTF0",1764619839206,3.2078,2770.7,2768.8,9.91698045]
["bitfinex-derivatives","ETHF0:USTF0",1764619839510,3.2078,2770.3,2769.5,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1764619839702,3.2078,2769.6,2769.5,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1764619840000,3.02312291,2769.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619840203,4.687,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619840400,4.687,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619840603,4.687,2769.7,2769.2,0.52859045]
["bitfinex-derivatives","ETHF0:USTF0",1764619840804,4.687,2769.7,2769.3,0.52859045]
["bitfinex-derivatives","ETHF0:USTF0",1764619841004,4.687,2769.7,2769.4,0.52859045]
["bitfinex-derivatives","ETHF0:USTF0",1764619841005,4.69239768,2769.7,2769.4,0.52859045]
["bitfinex-derivatives","ETHF0:USTF0",1764619841307,4.69239768,2769.7,2769.5,0.52859045]
["bitfinex-derivatives","ETHF0:USTF0",1764619841602,7.90019768,2769.7,2769.2,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1764619841805,3.2078,2769.3,2769.2,0.53400786]
["bitfinex-derivatives","ETHF0:USTF0",1764619842105,3.2078,2769.3,2769.2,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1764619842294,3.21889262,2769.3,2769.2,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1764619842903,0.01331112,2769.3,2769.2,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1764619843103,0.01331112,2769.3,2769.2,0.53400786]
["bitfinex-derivatives","ETHF0:USTF0",1764619843306,0.01552962,2769.3,2769.2,0.53400786]
["bitfinex-derivatives","ETHF0:USTF0",1764619843809,6.01774813,2769.3,2769.2,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1764619843995,6.01774813,2769.3,2769.2,0.52859045]
["bitfinex-derivatives","ETHF0:USTF0",1764619843996,0.01774813,2769.3,2769.2,0.52859045]
["bitfinex-derivatives","ETHF0:USTF0",1764619844403,0.03306962,2769.3,2769.2,0.52859045]
["bitfinex-derivatives","ETHF0:USTF0",1764619844599,11.55006962,2769.3,2769.2,0.52859045]
["bitfinex-derivatives","ETHF0:USTF0",1764619845215,0.00539768,2769.7,2769.3,0.18056]
["bitfinex-derivatives","ETHF0:USTF0",1764619845406,0.00539768,2769.7,2769.6,3.73639045]
["bitfinex-derivatives","ETHF0:USTF0",1764619849608,0.02181113,2769.7,2769.6,3.73639045]
["bitfinex-derivatives","ETHF0:USTF0",1764619851512,0.02181113,2769.7,2769.6,0.52859045]
["bitfinex-derivatives","ETHF0:USTF0",1764619851717,0.02181113,2769.7,2769.6,0.19874433]
["bitfinex-derivatives","ETHF0:USTF0",1764619852025,0.02181113,2769.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619852026,0.18056,2769.3,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619852320,6.23092291,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619852511,7.404,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619852707,0.01641345,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619852908,0.01641345,2769.3,2769.2,0.06421753]
["bitfinex-derivatives","ETHF0:USTF0",1764619853815,0.01641345,2769.3,2769.2,3.27201753]
["bitfinex-derivatives","ETHF0:USTF0",1764619855118,0.01641345,2769.3,2769.2,0.06421753]
["bitfinex-derivatives","ETHF0:USTF0",1764619857114,0.01641345,2769.3,2769.2,3.27201753]
["bitfinex-derivatives","ETHF0:USTF0",1764619858911,0.01641345,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619859117,0.01641345,2769.3,2769.2,3.27201753]
["bitfinex-derivatives","ETHF0:USTF0",1764619860711,2.7555048,2769.3,2769.2,0.02134543]
["bitfinex-derivatives","ETHF0:USTF0",1764619861020,0.01641345,2769.3,2769.2,6.02134543]
["bitfinex-derivatives","ETHF0:USTF0",1764619861210,0.01641345,2769.3,2769.2,0.02134543]
["bitfinex-derivatives","ETHF0:USTF0",1764619863823,0.01641345,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619864018,2.73909135,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619864327,4.506,2769.2,2768.6,4.33915252]
["bitfinex-derivatives","ETHF0:USTF0",1764619864623,0.01641345,2768.9,2768.6,4.33915252]
["bitfinex-derivatives","ETHF0:USTF0",1764619865020,0.01641345,2768.9,2768.7,1.13134252]
["bitfinex-derivatives","ETHF0:USTF0",1764619865222,0.01641345,2768.9,2768.7,1.43577554]
["bitfinex-derivatives","ETHF0:USTF0",1764619865424,0.01641345,2768.9,2768.8,0.95097898]
["bitfinex-derivatives","ETHF0:USTF0",1764619865620,0.01641345,2768.9,2768.7,1.43577554]
["bitfinex-derivatives","ETHF0:USTF0",1764619866214,0.01641345,2768.9,2768.7,1.25518554]
["bitfinex-derivatives","ETHF0:USTF0",1764619866419,0.01641345,2768.9,2768.6,4.15883392]
["bitfinex-derivatives","ETHF0:USTF0",1764619866619,0.01641345,2768.8,2768.6,4.15883392]
["bitfinex-derivatives","ETHF0:USTF0",1764619867428,0.01641345,2768.8,2768.7,0.95103392]
["bitfinex-derivatives","ETHF0:USTF0",1764619868021,0.01641345,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619868722,0.01641345,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619870328,0.01641345,2768.7,2768.5,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1764619870723,0.01641345,2768.6,2768.0,0.95103392]
["bitfinex-derivatives","ETHF0:USTF0",1764619870917,2.73909135,2768.1,2767.8,0.00352684]
["bitfinex-derivatives","ETHF0:USTF0",1764619871123,15.9638,2768.0,2767.8,0.00352684]
["bitfinex-derivatives","ETHF0:USTF0",1764619871726,0.01641345,2767.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619871929,0.01641345,2767.9,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619871930,2.73909135,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619872925,2.73909135,2767.4,2767.0,3.21213345]
["bitfinex-derivatives","ETHF0:USTF0",1764619872926,0.01641345,2767.2,2767.0,3.21213345]
["bitfinex-derivatives","ETHF0:USTF0",1764619873828,0.01641345,2767.1,2767.0,3.21213345]
["bitfinex-derivatives","ETHF0:USTF0",1764619877326,0.01641345,2767.1,2767.0,0.00433345]
["bitfinex-derivatives","ETHF0:USTF0",1764619877734,0.01641345,2767.1,2767.0,3.21213345]
["bitfinex-derivatives","ETHF0:USTF0",1764619878035,2.11541345,2767.1,2767.0,3.21213345]
["bitfinex-derivatives","ETHF0:USTF0",1764619879531,2.11541345,2767.1,2767.0,0.00433345]
["bitfinex-derivatives","ETHF0:USTF0",1764619880130,0.01641345,2767.1,2767.0,0.00433345]
["bitfinex-derivatives","ETHF0:USTF0",1764619880430,15.8005048,2767.1,2767.0,0.00433345]
["bitfinex-derivatives","ETHF0:USTF0",1764619880936,0.01641345,2767.1,2767.0,0.00433345]
["bitfinex-derivatives","ETHF0:USTF0",1764619881127,0.01641345,2767.1,2766.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764619881128,3.63341345,2767.1,2766.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764619881324,2.73909135,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619881529,2.73909135,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619882038,2.7555048,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619882337,2.7555048,2766.2,2765.1,0.95103392]
["bitfinex-derivatives","ETHF0:USTF0",1764619882338,0.01641345,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619882528,5.601,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619883030,0.01641345,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619883434,2.73909135,2765.9,2765.8,0.0039645]
["bitfinex-derivatives","ETHF0:USTF0",1764619883735,2.73909135,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619883922,0.01641345,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619884634,0.01641345,2765.7,2765.4,3.21237436]
["bitfinex-derivatives","ETHF0:USTF0",1764619885035,0.01641345,2765.6,2765.4,3.21237436]
["bitfinex-derivatives","ETHF0:USTF0",1764619886139,2.7555048,2765.5,2765.4,3.21237436]
["bitfinex-derivatives","ETHF0:USTF0",1764619886629,2.7555048,2765.5,2765.4,2.98448748]
["bitfinex-derivatives","ETHF0:USTF0",1764619886831,5.9633048,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619887033,2.73909135,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619887340,2.7555048,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619887841,2.75986237,2765.2,2765.1,3.21116163]
["bitfinex-derivatives","ETHF0:USTF0",1764619888041,2.75986237,2765.2,2765.1,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619888843,5.96766237,2765.2,2765.1,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619889342,0.02077102,2765.2,2765.1,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619889740,0.02077102,2765.2,2765.1,3.21116163]
["bitfinex-derivatives","ETHF0:USTF0",1764619891340,0.6994,2765.7,2765.1,9.21116163]
["bitfinex-derivatives","ETHF0:USTF0",1764619891542,0.6994,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619892343,0.70234301,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619892744,14.4138,2766.3,2765.5,9.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764619892745,3.2078,2766.3,2765.5,9.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764619892941,3.2078,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619893447,0.00541741,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619893649,0.00541741,2766.4,2765.1,2.74245298]
["bitfinex-derivatives","ETHF0:USTF0",1764619893650,2.73909135,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619893850,2.74319885,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619894843,0.0041075,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619895346,0.0041075,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619895851,0.0041075,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619899652,0.0041075,2766.3,2765.2,1.25518554]
["bitfinex-derivatives","ETHF0:USTF0",1764619899653,2.73909135,2766.1,2764.9,0.94786778]
["bitfinex-derivatives","ETHF0:USTF0",1764619899851,3.2078,2765.2,2764.6,1.25518554]
["bitfinex-derivatives","ETHF0:USTF0",1764619900052,3.2078,2765.1,2764.6,0.18086]
["bitfinex-derivatives","ETHF0:USTF0",1764619900248,3.2078,2766.0,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619900549,10.5448,2766.0,2765.0,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619900751,10.5448,2766.0,2765.3,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619900752,3.2078,2765.7,2765.3,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619901155,3.2078,2765.7,2765.6,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619901452,3.2078,2765.7,2765.5,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619901953,3.2078,2765.7,2765.6,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619902246,3.2078,2765.7,2765.5,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619902651,3.2078,2765.7,2765.0,0.00351209]
["bitfinex-derivatives","ETHF0:USTF0",1764619902846,2.73909135,2765.1,2765.0,0.00351209]
["bitfinex-derivatives","ETHF0:USTF0",1764619903245,2.73909135,2765.1,2765.0,0.00687372]
["bitfinex-derivatives","ETHF0:USTF0",1764619903447,1.2724387,2766.2,2765.0,0.00687372]
["bitfinex-derivatives","ETHF0:USTF0",1764619903653,3.2078,2765.6,2765.0,0.00687372]
["bitfinex-derivatives","ETHF0:USTF0",1764619903853,3.2078,2765.6,2765.0,0.00351209]
["bitfinex-derivatives","ETHF0:USTF0",1764619904053,3.2078,2765.6,2765.3,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619904354,3.2078,2765.6,2765.5,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619904561,3.2078,2765.6,2765.3,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619905051,3.2078,2765.6,2765.0,0.00351209]
["bitfinex-derivatives","ETHF0:USTF0",1764619905260,5.94689135,2765.1,2765.0,0.00351209]
["bitfinex-derivatives","ETHF0:USTF0",1764619905752,5.94689135,2765.1,2765.0,0.00687372]
["bitfinex-derivatives","ETHF0:USTF0",1764619906257,5.94689135,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619906552,0.1808,2765.7,2764.2,44.18869]
["bitfinex-derivatives","ETHF0:USTF0",1764619906553,5.94689135,2764.7,2764.2,44.18869]
["bitfinex-derivatives","ETHF0:USTF0",1764619906853,5.95230876,2764.7,2764.6,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619907052,5.95230876,2764.7,2764.5,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619907263,5.95230876,2764.7,2764.5,0.00294969]
["bitfinex-derivatives","ETHF0:USTF0",1764619907457,5.95230876,2764.7,2763.7,0.18092]
["bitfinex-derivatives","ETHF0:USTF0",1764619907458,5.95230876,2764.7,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619907756,2.73909135,2764.2,2764.1,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619907958,2.73909135,2764.2,2764.1,40.80336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619908151,2.73909135,2764.6,2764.1,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619908349,2.73909135,2764.6,2764.2,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619908553,2.7426022,2764.6,2764.1,0.00614511]
["bitfinex-derivatives","ETHF0:USTF0",1764619909058,2.7426022,2764.6,2764.5,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619909660,0.00351085,2764.6,2764.5,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619916554,3.2078,2766.0,2764.6,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619916760,3.2078,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619916967,3.2078,2765.7,2765.3,0.18082]
["bitfinex-derivatives","ETHF0:USTF0",1764619917260,3.2078,2765.7,2765.4,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619917458,6.22665537,2765.7,2764.6,0.18086]
["bitfinex-derivatives","ETHF0:USTF0",1764619917656,6.22665537,2765.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619917657,6.22665537,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619917861,6.22665537,2764.8,2764.6,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619918460,6.22665537,2764.8,2764.7,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619918756,6.22665537,2764.8,2764.6,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619918955,6.22665537,2764.8,2764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619919257,6.22665537,2764.8,2764.6,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619919457,6.22665537,2764.8,2764.7,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619919658,6.22665537,2764.8,2764.6,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619920053,6.22665537,2764.8,2764.2,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1764619920253,3.01885537,2764.3,2764.2,0.00877904]
["bitfinex-derivatives","ETHF0:USTF0",1764619920561,3.01885537,2764.3,2764.2,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1764619920859,3.01885537,2764.3,2764.2,0.00877904]
["bitfinex-derivatives","ETHF0:USTF0",1764619921054,3.2078,2764.5,2764.2,0.00877904]
["bitfinex-derivatives","ETHF0:USTF0",1764619921259,3.2078,2764.5,2764.3,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619921756,3.2078,2764.5,2764.4,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619921958,3.2078,2764.5,2764.3,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619922553,3.2078,2764.5,2764.4,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619922754,3.2078,2764.5,2764.2,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1764619922959,3.2078,2764.5,2764.3,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619923160,3.2078,2764.5,2764.2,0.00877904]
["bitfinex-derivatives","ETHF0:USTF0",1764619923549,3.2078,2764.5,2764.2,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1764619923762,3.2078,2764.5,2764.4,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619924865,3.2078,2764.8,2764.4,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619925063,3.2078,2764.8,2764.7,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619925563,17.72985537,2765.3,2764.7,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619925869,17.72985537,2765.3,2765.0,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619926061,3.21321741,2765.4,2765.2,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619926257,3.21321741,2765.4,2765.3,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619929167,0.00541741,2765.4,2765.3,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619929975,0.00541741,2765.4,2765.3,0.18418163]
["bitfinex-derivatives","ETHF0:USTF0",1764619931372,0.00541741,2765.4,2765.3,3.39198163]
["bitfinex-derivatives","ETHF0:USTF0",1764619931566,0.00541741,2765.4,2765.3,4.64716717]
["bitfinex-derivatives","ETHF0:USTF0",1764619932373,0.00541741,2765.4,2765.3,3.39198163]
["bitfinex-derivatives","ETHF0:USTF0",1764619934272,0.00541741,2765.4,2765.3,4.66182383]
["bitfinex-derivatives","ETHF0:USTF0",1764619934470,0.00307721,2765.7,2765.4,0.18081]
["bitfinex-derivatives","ETHF0:USTF0",1764619934681,0.00307721,2765.7,2765.6,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619934882,0.00307721,2765.7,2765.6,3.39196163]
["bitfinex-derivatives","ETHF0:USTF0",1764619935676,0.00307721,2765.7,2765.6,1.45396232]
["bitfinex-derivatives","ETHF0:USTF0",1764619936283,0.00541741,2765.9,2765.8,0.18079]
["bitfinex-derivatives","ETHF0:USTF0",1764619936479,0.00541741,2765.9,2765.8,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619936687,3.21321741,2765.9,2765.8,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619936979,0.00541741,2765.9,2765.8,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619937175,0.00932627,2765.9,2765.8,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619937576,0.00932627,2765.9,2765.8,0.18415163]
["bitfinex-derivatives","ETHF0:USTF0",1764619940687,17.71085537,2766.8,2766.2,0.18076]
["bitfinex-derivatives","ETHF0:USTF0",1764619940988,13.318,2766.7,2766.3,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619941193,3.2078,2766.6,2766.5,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619941789,3.21105921,2766.6,2766.5,0.00631712]
["bitfinex-derivatives","ETHF0:USTF0",1764619942090,0.00325921,2766.6,2766.5,0.00631712]
["bitfinex-derivatives","ETHF0:USTF0",1764619942288,0.00325921,2766.6,2766.5,0.18705712]
["bitfinex-derivatives","ETHF0:USTF0",1764619943081,0.296,2766.7,2766.5,0.18705712]
["bitfinex-derivatives","ETHF0:USTF0",1764619943286,3.2078,2767.5,2766.9,0.18071]
["bitfinex-derivatives","ETHF0:USTF0",1764619943486,3.2078,2767.5,2767.0,0.18071]
["bitfinex-derivatives","ETHF0:USTF0",1764619943684,3.2078,2767.5,2767.1,40.80336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619943882,3.2078,2767.5,2767.4,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619944195,3.21181479,2767.5,2767.4,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619945195,9.21181479,2767.5,2767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619945386,0.00401479,2767.5,2767.1,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619945586,3.2078,2767.2,2766.8,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619946095,3.2078,2767.2,2767.1,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619946295,3.2078,2767.2,2767.0,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619946594,3.01885537,2767.1,2767.0,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619946786,3.01885537,2767.1,2766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619946987,3.2078,2766.8,2766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619947189,3.01885537,2766.7,2766.5,0.00295549]
["bitfinex-derivatives","ETHF0:USTF0",1764619947694,3.01885537,2766.7,2766.6,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619948294,3.2078,2766.8,2766.6,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619948493,3.2078,2766.8,2766.7,0.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1764619950292,3.2078,2766.8,2766.5,0.00295549]
["bitfinex-derivatives","ETHF0:USTF0",1764619950293,12.40737537,2766.8,2766.5,0.00295549]
["bitfinex-derivatives","ETHF0:USTF0",1764619950592,3.01885537,2766.4,2765.4,0.18081]
["bitfinex-derivatives","ETHF0:USTF0",1764619950793,3.2078,2765.6,2765.4,0.18081]
["bitfinex-derivatives","ETHF0:USTF0",1764619950995,3.01885537,2765.5,2765.4,0.18081]
["bitfinex-derivatives","ETHF0:USTF0",1764619951388,3.02349636,2765.5,2765.4,0.18672222]
["bitfinex-derivatives","ETHF0:USTF0",1764619951796,0.00464099,2765.5,2765.4,0.18672222]
["bitfinex-derivatives","ETHF0:USTF0",1764619957305,0.00464099,2765.5,2765.2,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1764619957602,6.22665537,2765.3,2764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619957902,3.2078,2764.9,2764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619958104,3.01885537,2764.8,2764.5,1.26902601]
["bitfinex-derivatives","ETHF0:USTF0",1764619958310,3.2078,2764.6,2764.5,0.00283727]
["bitfinex-derivatives","ETHF0:USTF0",1764619961204,3.2078,2764.6,2764.5,0.18370727]
["bitfinex-derivatives","ETHF0:USTF0",1764619961510,3.2078,2764.9,2764.5,0.18370727]
["bitfinex-derivatives","ETHF0:USTF0",1764619962206,3.2078,2764.6,2764.3,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1764619962508,3.01885537,2764.4,2763.4,0.18094]
["bitfinex-derivatives","ETHF0:USTF0",1764619962708,3.2078,2763.9,2763.4,0.18094]
["bitfinex-derivatives","ETHF0:USTF0",1764619963304,3.2078,2763.9,2763.4,0.0097031]
["bitfinex-derivatives","ETHF0:USTF0",1764619963503,3.2132276,2763.9,2763.7,0.18092]
["bitfinex-derivatives","ETHF0:USTF0",1764619964505,6.23208297,2763.9,2762.7,1.26902601]
["bitfinex-derivatives","ETHF0:USTF0",1764619964711,3.01885537,2763.2,2762.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1764619964897,3.01885537,2763.2,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619964898,3.2078,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619965605,3.212148,2763.1,2762.4,3.21064209]
["bitfinex-derivatives","ETHF0:USTF0",1764619965808,0.004348,2763.1,2762.4,3.21064209]
["bitfinex-derivatives","ETHF0:USTF0",1764619966008,3.212148,2763.1,2762.4,3.21064209]
["bitfinex-derivatives","ETHF0:USTF0",1764619966214,3.212148,2763.1,2762.6,0.18099]
["bitfinex-derivatives","ETHF0:USTF0",1764619966615,3.212148,2763.1,2762.5,4.73686689]
["bitfinex-derivatives","ETHF0:USTF0",1764619966616,0.004348,2763.1,2762.8,0.18098]
["bitfinex-derivatives","ETHF0:USTF0",1764619966915,0.004348,2763.1,2762.7,8.00932343]
["bitfinex-derivatives","ETHF0:USTF0",1764619967211,0.004348,2763.1,2762.8,4.80152343]
["bitfinex-derivatives","ETHF0:USTF0",1764619968209,3.212148,2763.1,2762.4,0.18385209]
["bitfinex-derivatives","ETHF0:USTF0",1764619968511,0.004348,2763.1,2762.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1764619968711,3.212148,2763.1,2762.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1764619970518,0.004348,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619970716,0.004348,2763.1,2762.9,0.18098]
["bitfinex-derivatives","ETHF0:USTF0",1764619972315,0.004348,2763.1,2763.0,0.18097]
["bitfinex-derivatives","ETHF0:USTF0",1764619977916,0.004348,2763.1,2762.4,3.21064209]
["bitfinex-derivatives","ETHF0:USTF0",1764619978218,2.75093999,2762.8,2762.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1764619978418,2.75093999,2762.8,2762.4,3.21064209]
["bitfinex-derivatives","ETHF0:USTF0",1764619979523,2.75093999,2762.8,2762.4,0.00284209]
["bitfinex-derivatives","ETHF0:USTF0",1764619979724,3.2078,2762.6,2762.4,0.00284209]
["bitfinex-derivatives","ETHF0:USTF0",1764619981322,3.2078,2762.6,2761.3,0.28426577]
["bitfinex-derivatives","ETHF0:USTF0",1764619981323,3.2078,2762.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619981529,5.95873999,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619981728,5.96416759,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764619982019,3.2078,2762.1,2761.3,4.77534005]
["bitfinex-derivatives","ETHF0:USTF0",1764619982224,2.75093999,2761.4,2761.3,0.00256684]
["bitfinex-derivatives","ETHF0:USTF0",1764619983711,2.75093999,2761.4,2760.0,1.15958361]
["bitfinex-derivatives","ETHF0:USTF0",1764619983924,3.2078,2760.8,2760.3,0.18115]
["bitfinex-derivatives","ETHF0:USTF0",1764619984322,3.2078,2760.8,2760.4,0.18114]
["bitfinex-derivatives","ETHF0:USTF0",1764619984620,3.2078,2760.8,2760.4,0.18523615]
["bitfinex-derivatives","ETHF0:USTF0",1764619984826,3.21198144,2760.8,2760.4,0.00409615]
["bitfinex-derivatives","ETHF0:USTF0",1764619985025,2.75093999,2760.5,2760.4,0.00409615]
["bitfinex-derivatives","ETHF0:USTF0",1764619985221,5.95873999,2760.5,2760.4,0.00409615]
["bitfinex-derivatives","ETHF0:USTF0",1764619988326,5.95873999,2760.5,2760.0,0.18117]
["bitfinex-derivatives","ETHF0:USTF0",1764619988629,2.75093999,2760.1,2759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619988819,2.75093999,2759.7,2759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619989129,2.75093999,2759.7,2759.3,0.18121]
["bitfinex-derivatives","ETHF0:USTF0",1764619989328,2.75093999,2760.5,2759.3,0.18430803]
["bitfinex-derivatives","ETHF0:USTF0",1764619989329,3.2078,2760.0,2759.3,0.18430803]
["bitfinex-derivatives","ETHF0:USTF0",1764619989724,3.2078,2760.0,2759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619990521,3.2078,2759.6,2759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619995436,3.2078,2759.6,2759.3,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1764619996031,3.2078,2759.6,2759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619996332,3.2078,2759.6,2759.3,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1764619997033,3.2078,2759.6,2759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764619999537,5.95873999,2759.6,2759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620001439,5.95873999,2759.6,2759.3,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1764620001829,5.95873999,2759.6,2759.3,40.80309803]
["bitfinex-derivatives","ETHF0:USTF0",1764620002234,5.95873999,2759.6,2758.6,3.38906]
["bitfinex-derivatives","ETHF0:USTF0",1764620002438,2.75093999,2759.2,2758.7,0.18125]
["bitfinex-derivatives","ETHF0:USTF0",1764620002743,2.75093999,2759.2,2758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620003442,2.75093999,2759.2,2758.8,40.80370027]
["bitfinex-derivatives","ETHF0:USTF0",1764620005643,3.2078,2759.0,2758.8,40.80370027]
["bitfinex-derivatives","ETHF0:USTF0",1764620006944,3.2078,2759.0,2758.2,0.18128]
["bitfinex-derivatives","ETHF0:USTF0",1764620007239,3.2078,2758.6,2758.2,0.18128]
["bitfinex-derivatives","ETHF0:USTF0",1764620007439,3.2078,2759.0,2758.3,3.38908]
["bitfinex-derivatives","ETHF0:USTF0",1764620008048,2.75093999,2758.8,2758.4,40.98127]
["bitfinex-derivatives","ETHF0:USTF0",1764620008239,2.75093999,2758.8,2758.5,0.18126]
["bitfinex-derivatives","ETHF0:USTF0",1764620008436,3.2078,2759.3,2759.1,0.18122]
["bitfinex-derivatives","ETHF0:USTF0",1764620008748,0.0054276,2759.4,2759.1,0.18122]
["bitfinex-derivatives","ETHF0:USTF0",1764620009448,0.0054276,2759.4,2759.3,0.18121]
["bitfinex-derivatives","ETHF0:USTF0",1764620009634,0.00933238,2759.4,2759.3,0.18121]
["bitfinex-derivatives","ETHF0:USTF0",1764620010344,0.00933238,2759.4,2759.3,3.38901]
["bitfinex-derivatives","ETHF0:USTF0",1764620010939,0.00933238,2759.4,2759.3,0.18121]
["bitfinex-derivatives","ETHF0:USTF0",1764620011141,0.00933238,2759.4,2759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620011337,0.00933238,2759.4,2759.3,40.98121]
["bitfinex-derivatives","ETHF0:USTF0",1764620012240,3.2078,2760.1,2759.3,51.4190816]
["bitfinex-derivatives","ETHF0:USTF0",1764620012541,3.2078,2760.1,2759.8,0.18118]
["bitfinex-derivatives","ETHF0:USTF0",1764620012747,3.2078,2760.1,2759.9,0.18117]
["bitfinex-derivatives","ETHF0:USTF0",1764620013351,3.21227753,2760.1,2759.9,0.18117]
["bitfinex-derivatives","ETHF0:USTF0",1764620013741,3.21227753,2760.1,2759.7,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1764620013943,3.2078,2761.4,2760.7,0.18112]
["bitfinex-derivatives","ETHF0:USTF0",1764620014149,3.2078,2761.4,2760.7,3.38892]
["bitfinex-derivatives","ETHF0:USTF0",1764620014348,3.2078,2761.4,2760.9,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764620014547,3.2078,2761.4,2761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620014747,3.2078,2761.7,2761.1,0.18109]
["bitfinex-derivatives","ETHF0:USTF0",1764620015145,3.21715902,2761.7,2761.1,0.19084366]
["bitfinex-derivatives","ETHF0:USTF0",1764620015748,3.21715902,2761.7,2761.4,0.18107]
["bitfinex-derivatives","ETHF0:USTF0",1764620018657,3.21715902,2761.7,2761.1,0.00975366]
["bitfinex-derivatives","ETHF0:USTF0",1764620019054,0.00935902,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620021861,3.2078,2761.4,2761.1,0.00975366]
["bitfinex-derivatives","ETHF0:USTF0",1764620022065,2.75093999,2761.2,2761.1,0.00975366]
["bitfinex-derivatives","ETHF0:USTF0",1764620023162,3.2078,2761.4,2761.1,0.00975366]
["bitfinex-derivatives","ETHF0:USTF0",1764620024467,5.95873999,2761.4,2761.1,0.00975366]
["bitfinex-derivatives","ETHF0:USTF0",1764620026069,3.2078,2761.4,2761.1,0.00975366]
["bitfinex-derivatives","ETHF0:USTF0",1764620027369,3.2078,2761.4,2761.1,0.19084366]
["bitfinex-derivatives","ETHF0:USTF0",1764620027569,3.2078,2761.4,2761.1,0.00975366]
["bitfinex-derivatives","ETHF0:USTF0",1764620028266,3.2078,2762.0,2761.6,0.18106]
["bitfinex-derivatives","ETHF0:USTF0",1764620028470,3.2078,2762.0,2761.7,0.18105]
["bitfinex-derivatives","ETHF0:USTF0",1764620028665,3.2078,2762.0,2761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620029172,3.21097386,2762.0,2761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620029670,5.96191385,2762.0,2761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620030058,3.21097386,2762.0,2761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620030263,3.21097386,2762.0,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620030264,5.96191385,2762.0,2761.2,0.18109]
["bitfinex-derivatives","ETHF0:USTF0",1764620030571,3.2078,2761.5,2761.2,0.18109]
["bitfinex-derivatives","ETHF0:USTF0",1764620030866,3.2078,2761.5,2760.1,3.04565121]
["bitfinex-derivatives","ETHF0:USTF0",1764620030867,3.2078,2761.5,2760.1,0.28763315]
["bitfinex-derivatives","ETHF0:USTF0",1764620031071,0.00317386,2762.0,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620031072,3.2078,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620031363,3.2078,2760.9,2760.3,40.98115]
["bitfinex-derivatives","ETHF0:USTF0",1764620031559,3.2078,2760.9,2760.4,0.18114]
["bitfinex-derivatives","ETHF0:USTF0",1764620031963,3.2078,2760.9,2760.4,0.19062891]
["bitfinex-derivatives","ETHF0:USTF0",1764620032366,5.95873999,2761.2,2760.5,0.18113]
["bitfinex-derivatives","ETHF0:USTF0",1764620032566,5.95873999,2761.2,2760.6,0.18112]
["bitfinex-derivatives","ETHF0:USTF0",1764620032969,5.95873999,2761.2,2760.7,0.18112]
["bitfinex-derivatives","ETHF0:USTF0",1764620033268,3.2078,2761.2,2760.7,0.18112]
["bitfinex-derivatives","ETHF0:USTF0",1764620033468,3.2078,2761.2,2760.8,0.18111]
["bitfinex-derivatives","ETHF0:USTF0",1764620033863,3.2078,2761.5,2760.8,0.18111]
["bitfinex-derivatives","ETHF0:USTF0",1764620036577,3.2078,2761.5,2760.5,7.91660595]
["bitfinex-derivatives","ETHF0:USTF0",1764620036774,3.2078,2761.5,2761.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764620037075,3.2078,2761.5,2761.1,0.18109]
["bitfinex-derivatives","ETHF0:USTF0",1764620039072,3.2078,2761.2,2761.1,0.18109]
["bitfinex-derivatives","ETHF0:USTF0",1764620039676,3.2078,2761.2,2760.5,3.38893]
["bitfinex-derivatives","ETHF0:USTF0",1764620040070,3.02621825,2761.1,2760.5,0.18113]
["bitfinex-derivatives","ETHF0:USTF0",1764620040266,3.2078,2760.8,2760.4,0.00948891]
["bitfinex-derivatives","ETHF0:USTF0",1764620040681,3.2078,2761.1,2760.4,3.21728891]
["bitfinex-derivatives","ETHF0:USTF0",1764620041081,3.2078,2761.1,2760.7,0.18112]
["bitfinex-derivatives","ETHF0:USTF0",1764620042082,3.2078,2760.8,2760.7,0.18112]
["bitfinex-derivatives","ETHF0:USTF0",1764620043180,3.2078,2760.8,2760.4,1.88356442]
["bitfinex-derivatives","ETHF0:USTF0",1764620043484,3.2078,2760.8,2760.4,0.00948891]
["bitfinex-derivatives","ETHF0:USTF0",1764620043875,3.2078,2760.8,2760.4,5.27250442]
["bitfinex-derivatives","ETHF0:USTF0",1764620044076,3.2078,2760.8,2760.5,2.05520551]
["bitfinex-derivatives","ETHF0:USTF0",1764620044271,6.885,2761.3,2760.5,2.05520551]
["bitfinex-derivatives","ETHF0:USTF0",1764620044272,3.2078,2761.1,2760.5,2.05520551]
["bitfinex-derivatives","ETHF0:USTF0",1764620044577,3.2078,2761.1,2760.5,0.18113]
["bitfinex-derivatives","ETHF0:USTF0",1764620045275,3.2078,2760.8,2760.5,0.18113]
["bitfinex-derivatives","ETHF0:USTF0",1764620045584,3.2078,2760.9,2760.5,0.18113]
["bitfinex-derivatives","ETHF0:USTF0",1764620047883,3.2078,2761.2,2760.5,3.38893]
["bitfinex-derivatives","ETHF0:USTF0",1764620048081,3.2078,2761.2,2760.7,0.18112]
["bitfinex-derivatives","ETHF0:USTF0",1764620049081,3.2078,2760.8,2760.7,0.18112]
["bitfinex-derivatives","ETHF0:USTF0",1764620049378,3.2078,2760.8,2760.4,1.88356442]
["bitfinex-derivatives","ETHF0:USTF0",1764620050584,3.2078,2761.1,2760.6,0.18113]
["bitfinex-derivatives","ETHF0:USTF0",1764620052187,3.2078,2761.1,2760.6,2.05520551]
["bitfinex-derivatives","ETHF0:USTF0",1764620053786,3.2078,2760.8,2760.6,2.05520551]
["bitfinex-derivatives","ETHF0:USTF0",1764620054084,3.02621825,2760.7,2760.4,1.88356442]
["bitfinex-derivatives","ETHF0:USTF0",1764620054292,3.2078,2760.5,2760.4,0.00948891]
["bitfinex-derivatives","ETHF0:USTF0",1764620054894,0.00543754,2760.7,2760.4,0.00948891]
["bitfinex-derivatives","ETHF0:USTF0",1764620055690,0.00543754,2760.7,2760.4,1.88356442]
["bitfinex-derivatives","ETHF0:USTF0",1764620056083,0.00543754,2760.7,2760.4,2.06470442]
["bitfinex-derivatives","ETHF0:USTF0",1764620056288,0.00543754,2760.7,2760.5,1.87407551]
["bitfinex-derivatives","ETHF0:USTF0",1764620057796,0.00543754,2760.7,2760.4,1.88356442]
["bitfinex-derivatives","ETHF0:USTF0",1764620058390,0.00543754,2760.7,2760.5,1.87407551]
["bitfinex-derivatives","ETHF0:USTF0",1764620060395,0.00543754,2760.7,2760.6,1.87407551]
["bitfinex-derivatives","ETHF0:USTF0",1764620063382,3.21323754,2760.7,2760.6,1.87407551]
["bitfinex-derivatives","ETHF0:USTF0",1764620063694,3.21323754,2760.7,2760.4,0.00948891]
["bitfinex-derivatives","ETHF0:USTF0",1764620065589,0.82885275,2760.6,2759.8,1.87407551]
["bitfinex-derivatives","ETHF0:USTF0",1764620065789,3.2078,2760.1,2759.8,1.87407551]
["bitfinex-derivatives","ETHF0:USTF0",1764620066088,3.2078,2760.1,2759.8,42.67407551]
["bitfinex-derivatives","ETHF0:USTF0",1764620066281,3.2078,2760.1,2759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620066683,3.2078,2760.1,2759.8,40.80325712]
["bitfinex-derivatives","ETHF0:USTF0",1764620074805,3.02621825,2760.0,2759.8,0.00325712]
["bitfinex-derivatives","ETHF0:USTF0",1764620074998,3.02964743,2760.0,2759.8,0.00325712]
["bitfinex-derivatives","ETHF0:USTF0",1764620077699,3.02964743,2760.0,2758.9,1.87407551]
["bitfinex-derivatives","ETHF0:USTF0",1764620077900,3.2078,2759.0,2758.9,1.87407551]
["bitfinex-derivatives","ETHF0:USTF0",1764620078202,3.2078,2759.3,2758.9,42.85531551]
["bitfinex-derivatives","ETHF0:USTF0",1764620078706,3.2078,2759.3,2758.9,42.85981911]
["bitfinex-derivatives","ETHF0:USTF0",1764620079306,3.2078,2759.3,2758.9,40.9857436]
["bitfinex-derivatives","ETHF0:USTF0",1764620079601,3.2078,2759.3,2759.0,0.18123]
["bitfinex-derivatives","ETHF0:USTF0",1764620079904,3.14685971,2759.3,2759.0,0.18123]
["bitfinex-derivatives","ETHF0:USTF0",1764620080602,3.14685971,2759.3,2758.9,40.8045036]
["bitfinex-derivatives","ETHF0:USTF0",1764620080903,3.2078,2759.0,2758.9,40.8045036]
["bitfinex-derivatives","ETHF0:USTF0",1764620081602,6.23401825,2759.0,2758.9,0.0045036]
["bitfinex-derivatives","ETHF0:USTF0",1764620081803,3.2078,2759.0,2758.9,0.0045036]
["bitfinex-derivatives","ETHF0:USTF0",1764620082105,3.03165579,2759.4,2758.9,0.0045036]
["bitfinex-derivatives","ETHF0:USTF0",1764620082106,3.657,2759.2,2758.9,0.0045036]
["bitfinex-derivatives","ETHF0:USTF0",1764620082401,3.2078,2759.0,2758.9,0.0045036]
["bitfinex-derivatives","ETHF0:USTF0",1764620084499,3.2078,2759.3,2758.9,0.0045036]
["bitfinex-derivatives","ETHF0:USTF0",1764620087611,3.2078,2759.3,2759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620088513,6.23401825,2759.3,2758.9,0.0045036]
["bitfinex-derivatives","ETHF0:USTF0",1764620088708,3.2078,2759.0,2758.9,0.0045036]
["bitfinex-derivatives","ETHF0:USTF0",1764620089410,1.2724387,2760.6,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620089612,1.2724387,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620089811,3.02621825,2760.9,2760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620090009,3.02621825,2760.9,2759.9,2.51977135]
["bitfinex-derivatives","ETHF0:USTF0",1764620090010,3.2078,2760.7,2759.9,1.87407551]
["bitfinex-derivatives","ETHF0:USTF0",1764620090214,3.02621825,2760.9,2759.8,0.18118]
["bitfinex-derivatives","ETHF0:USTF0",1764620090215,3.2078,2760.8,2759.8,0.18118]
["bitfinex-derivatives","ETHF0:USTF0",1764620090509,3.2078,2760.1,2760.0,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1764620090715,3.02621825,2760.3,2760.0,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1764620091015,3.21122918,2760.1,2759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620091216,0.00342918,2760.0,2759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620091615,3.2078,2760.4,2759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620091820,3.2078,2760.4,2760.0,0.18116]
["bitfinex-derivatives","ETHF0:USTF0",1764620092008,3.21122918,2760.4,2760.0,3.38896]
["bitfinex-derivatives","ETHF0:USTF0",1764620092320,3.2078,2760.4,2760.0,3.38896]
["bitfinex-derivatives","ETHF0:USTF0",1764620093218,3.2078,2760.4,2760.0,0.18116]
["bitfinex-derivatives","ETHF0:USTF0",1764620093621,3.21122918,2760.1,2759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620093919,0.00342918,2760.3,2759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620094320,0.00342918,2760.1,2759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620094518,0.00342918,2760.2,2759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620095020,0.00342918,2760.1,2759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620095217,0.00342918,2760.2,2759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620095611,0.00342918,2760.1,2759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620095917,0.00342918,2760.2,2759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620096418,0.00342918,2760.1,2759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620096615,0.00342918,2760.2,2759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620096814,3.2078,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620097025,0.00342918,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620097222,0.00543754,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620097519,0.00543754,2760.6,2760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620100318,0.00342918,2760.3,2760.0,0.18116]
["bitfinex-derivatives","ETHF0:USTF0",1764620100517,3.21122918,2760.1,2759.4,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764620100721,3.21122918,2760.1,2759.2,1.87407551]
["bitfinex-derivatives","ETHF0:USTF0",1764620100722,3.2078,2759.8,2759.2,1.87407551]
["bitfinex-derivatives","ETHF0:USTF0",1764620100921,6.029,2760.0,2759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620101228,15.0912623,2760.3,2759.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1764620101412,3.2078,2760.1,2759.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1764620101923,3.21122918,2760.1,2759.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1764620102124,3.21122918,2759.8,2759.4,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764620102315,3.2078,2759.8,2759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620102511,2.75969148,2759.5,2759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620102921,0.00342918,2759.4,2759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620104019,3.21122918,2759.4,2759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620104221,3.21122918,2759.4,2758.9,0.0045036]
["bitfinex-derivatives","ETHF0:USTF0",1764620104528,2.75969148,2759.1,2758.9,0.0045036]
["bitfinex-derivatives","ETHF0:USTF0",1764620104721,2.75969148,2759.1,2758.9,40.8045036]
["bitfinex-derivatives","ETHF0:USTF0",1764620104922,0.00342918,2759.0,2758.9,40.8045036]
["bitfinex-derivatives","ETHF0:USTF0",1764620108835,0.00342918,2759.0,2758.9,0.0045036]
["bitfinex-derivatives","ETHF0:USTF0",1764620109132,0.00342918,2759.0,2758.7,0.18125]
["bitfinex-derivatives","ETHF0:USTF0",1764620109133,2.75969148,2759.0,2758.3,1.87407551]
["bitfinex-derivatives","ETHF0:USTF0",1764620109332,3.2078,2758.7,2758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620109633,2.7562623,2758.6,2757.9,4.77460313]
["bitfinex-derivatives","ETHF0:USTF0",1764620109820,3.2078,2758.3,2757.8,1.87407551]
["bitfinex-derivatives","ETHF0:USTF0",1764620110127,3.2078,2758.3,2757.8,0.00399255]
["bitfinex-derivatives","ETHF0:USTF0",1764620110128,2.7562623,2758.2,2757.8,0.00399255]
["bitfinex-derivatives","ETHF0:USTF0",1764620110324,2.7562623,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620110325,3.21122918,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620110531,3.2078,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620110721,0.00342918,2757.8,2757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620111122,0.00342918,2757.7,2757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620111327,0.00342918,2757.8,2757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620111533,0.00342918,2757.8,2757.6,40.80460415]
["bitfinex-derivatives","ETHF0:USTF0",1764620111730,0.00342918,2757.7,2757.6,40.80460415]
["bitfinex-derivatives","ETHF0:USTF0",1764620112430,0.00342918,2757.7,2757.6,0.00460415]
["bitfinex-derivatives","ETHF0:USTF0",1764620114134,0.00342918,2757.7,2756.8,13.3798]
["bitfinex-derivatives","ETHF0:USTF0",1764620114135,0.00342918,2757.7,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620114335,5.9640623,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620114537,2.7562623,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620114931,0.00543754,2757.3,2756.8,3.21045962]
["bitfinex-derivatives","ETHF0:USTF0",1764620115127,0.00543754,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620116437,0.00342918,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620116637,0.00543754,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620117136,0.00342918,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620117536,0.00342918,2757.2,2756.8,0.00265962]
["bitfinex-derivatives","ETHF0:USTF0",1764620117834,2.75969148,2756.9,2756.8,0.00265962]
["bitfinex-derivatives","ETHF0:USTF0",1764620118732,0.00342918,2756.9,2756.8,0.00265962]
["bitfinex-derivatives","ETHF0:USTF0",1764620119842,2.75969148,2756.9,2756.8,0.00265962]
["bitfinex-derivatives","ETHF0:USTF0",1764620120135,2.75969148,2756.9,2755.4,1.87407551]
["bitfinex-derivatives","ETHF0:USTF0",1764620120136,8.75969148,2756.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620120334,8.75969148,2756.9,2755.3,0.29589641]
["bitfinex-derivatives","ETHF0:USTF0",1764620120335,5.9640623,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620120732,0.00342918,2756.0,2755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620120927,0.00342918,2755.9,2755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620121144,0.00270194,2755.9,2755.6,40.80379963]
["bitfinex-derivatives","ETHF0:USTF0",1764620121346,3.2078,2757.0,2756.1,0.18142]
["bitfinex-derivatives","ETHF0:USTF0",1764620121642,3.21122918,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620121841,0.00342918,2756.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620122037,0.00342918,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620122440,0.00373458,2756.7,2756.5,4.70832521]
["bitfinex-derivatives","ETHF0:USTF0",1764620122638,0.00342918,2756.6,2756.5,4.70832521]
["bitfinex-derivatives","ETHF0:USTF0",1764620122844,0.00342918,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620123141,0.00373458,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620123335,0.00716376,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620123540,0.00373458,2756.7,2756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620123741,0.00342918,2756.6,2756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620124740,0.00342918,2756.3,2756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620127445,0.00373458,2756.7,2756.2,44.18922]
["bitfinex-derivatives","ETHF0:USTF0",1764620127634,0.00342918,2756.5,2756.2,44.18922]
["bitfinex-derivatives","ETHF0:USTF0",1764620128031,0.00342918,2756.4,2756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620128240,0.00373458,2756.7,2756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620128544,0.00342918,2756.5,2756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620128742,0.00342918,2756.3,2756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620128942,0.00373458,2756.7,2756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620129146,0.00342918,2756.3,2756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620129333,0.00342918,2756.3,2756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620133041,0.00342918,2756.3,2755.6,3.21159963]
["bitfinex-derivatives","ETHF0:USTF0",1764620133237,0.00342918,2755.8,2755.6,3.21159963]
["bitfinex-derivatives","ETHF0:USTF0",1764620133444,0.00342918,2755.9,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620133744,2.7562623,2756.0,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620134044,0.00342918,2755.8,2755.6,3.21159963]
["bitfinex-derivatives","ETHF0:USTF0",1764620134237,2.7562623,2756.0,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620134238,7.61422918,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620134437,2.7562623,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620134744,0.00342918,2755.1,2755.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620135247,0.00342918,2755.1,2755.0,0.00353322]
["bitfinex-derivatives","ETHF0:USTF0",1764620135645,0.00342918,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620135850,2.75969148,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620136152,0.00342918,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620136348,3.21122918,2754.5,2754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620136646,3.21122918,2754.5,2754.4,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1764620136647,3.2153456,2754.5,2754.4,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1764620137246,3.2153456,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620137448,0.00342918,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620137643,0.00543754,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620137946,0.00342918,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620138249,0.00342918,2753.8,2753.7,0.00371481]
["bitfinex-derivatives","ETHF0:USTF0",1764620138547,3.21323754,2754.1,2753.7,0.00371481]
["bitfinex-derivatives","ETHF0:USTF0",1764620138748,0.00543754,2754.1,2753.7,0.00371481]
["bitfinex-derivatives","ETHF0:USTF0",1764620139049,0.00543754,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620139247,0.00543754,2754.1,2753.9,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764620139248,3.21666672,2754.1,2753.9,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764620139455,0.00342918,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620139652,3.21323754,2754.1,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620139653,2.7562623,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620139847,2.75969148,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620140049,5.9652623,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620140246,0.00342918,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620140547,2.7562623,2753.9,2753.1,3.21108136]
["bitfinex-derivatives","ETHF0:USTF0",1764620140740,0.00342918,2753.5,2753.1,3.21108136]
["bitfinex-derivatives","ETHF0:USTF0",1764620140940,0.00342918,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620141246,0.00543754,2754.1,2753.9,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764620141649,0.00342918,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620141848,0.00342918,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620142058,0.00342918,2754.0,2753.8,3.38937]
["bitfinex-derivatives","ETHF0:USTF0",1764620142650,0.00342918,2754.0,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620142851,0.00543754,2754.1,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620143046,0.00342918,2754.0,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620145760,0.00342918,2754.0,2753.9,40.98157]
["bitfinex-derivatives","ETHF0:USTF0",1764620147356,0.00543754,2754.1,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764620147662,3.2078,2755.2,2754.4,0.18154]
["bitfinex-derivatives","ETHF0:USTF0",1764620148156,0.00342918,2754.7,2754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620148553,0.00342918,2754.6,2754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620148751,0.00605845,2754.6,2754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620149756,3.21385845,2754.6,2754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620150156,3.21385845,2754.6,2754.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620150358,0.00342918,2754.4,2754.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620150661,0.00342918,2754.4,2754.3,40.80544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620153757,0.00342918,2754.4,2754.3,44.19478761]
["bitfinex-derivatives","ETHF0:USTF0",1764620154965,0.00342918,2754.4,2754.3,40.98698761]
["bitfinex-derivatives","ETHF0:USTF0",1764620155170,0.00342918,2754.4,2754.3,40.80544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620156272,0.00342918,2754.4,2754.3,40.98698761]
["bitfinex-derivatives","ETHF0:USTF0",1764620156769,0.00544761,2754.9,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764620157164,0.00887679,2754.9,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764620157969,0.013551,2754.9,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764620160368,0.013551,2754.9,2754.8,4.97397294]
["bitfinex-derivatives","ETHF0:USTF0",1764620160567,0.013551,2754.9,2754.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620160768,0.00342918,2754.4,2754.3,40.80544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620161170,0.00342918,2754.4,2754.3,44.01324761]
["bitfinex-derivatives","ETHF0:USTF0",1764620162163,0.01012182,2754.9,2754.7,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764620162367,0.01012182,2754.9,2754.3,48.66003773]
["bitfinex-derivatives","ETHF0:USTF0",1764620162368,3.03929465,2754.8,2754.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620162572,3.03929465,2754.0,2752.9,1.87407551]
["bitfinex-derivatives","ETHF0:USTF0",1764620162777,3.2078,2753.8,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620164776,3.03929465,2753.4,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620166068,3.03929465,2753.4,2753.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1764620166270,3.2078,2753.2,2752.2,5.26355551]
["bitfinex-derivatives","ETHF0:USTF0",1764620166469,3.03929465,2752.4,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620166672,3.03929465,2752.4,2751.6,5.90929135]
["bitfinex-derivatives","ETHF0:USTF0",1764620166673,3.03929465,2752.4,2751.6,5.26359551]
["bitfinex-derivatives","ETHF0:USTF0",1764620166875,3.2078,2752.2,2751.6,5.26359551]
["bitfinex-derivatives","ETHF0:USTF0",1764620167068,3.2078,2752.2,2751.7,45.42993948]
["bitfinex-derivatives","ETHF0:USTF0",1764620167270,3.21164417,2752.2,2751.7,45.43329486]
["bitfinex-derivatives","ETHF0:USTF0",1764620167670,3.21164417,2752.2,2751.7,40.80335538]
["bitfinex-derivatives","ETHF0:USTF0",1764620167868,0.00384417,2752.2,2751.7,40.80335538]
["bitfinex-derivatives","ETHF0:USTF0",1764620168078,0.00384417,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620168580,0.00544761,2753.0,2752.2,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764620168772,0.00544761,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620168971,6.24709465,2752.9,2752.3,4.70766164]
["bitfinex-derivatives","ETHF0:USTF0",1764620169174,6.24709465,2752.9,2752.2,3.38948]
["bitfinex-derivatives","ETHF0:USTF0",1764620169379,6.24976259,2752.9,2752.2,3.38948]
["bitfinex-derivatives","ETHF0:USTF0",1764620169570,3.03929465,2752.5,2752.2,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764620169770,3.03929465,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620169978,3.03929465,2752.1,2751.7,40.80335538]
["bitfinex-derivatives","ETHF0:USTF0",1764620171478,3.03929465,2752.1,2751.7,40.98506538]
["bitfinex-derivatives","ETHF0:USTF0",1764620171673,3.03929465,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620171877,3.03929465,2752.5,2751.9,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764620172075,6.23046794,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620172076,6.24976259,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620172272,6.24976259,2752.9,2752.0,4.67183888]
["bitfinex-derivatives","ETHF0:USTF0",1764620172273,3.21046794,2752.9,2752.5,3.38946]
["bitfinex-derivatives","ETHF0:USTF0",1764620173969,3.03929465,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620174174,3.03929465,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620174583,3.03929465,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620175682,6.25546794,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620175884,3.21046794,2752.9,2752.4,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764620176078,0.00266794,2752.9,2752.7,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764620176278,0.00266794,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620176279,3.2078,2753.6,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620176483,3.2078,2753.6,2753.4,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764620176686,3.2078,2753.9,2753.4,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764620177089,3.017,2754.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620177090,3.2078,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620177287,0.00394331,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620177588,0.00939092,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620178282,3.21719092,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620178586,0.00939092,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620178978,3.03929465,2753.4,2752.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620179185,3.2078,2754.5,2753.7,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1764620179382,3.2078,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620179691,3.03929465,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620179880,3.2078,2754.5,2754.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620180080,3.2078,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620180283,0.0081749,2754.8,2754.3,3.21609119]
["bitfinex-derivatives","ETHF0:USTF0",1764620180588,3.2078,2754.5,2754.3,0.00829119]
["bitfinex-derivatives","ETHF0:USTF0",1764620180975,9.2078,2754.5,2754.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620181180,3.03929465,2754.1,2754.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620181578,3.03929465,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620182091,3.03929465,2754.1,2754.0,44.0104818]
["bitfinex-derivatives","ETHF0:USTF0",1764620183089,3.03929465,2754.1,2754.0,3.2104818]
["bitfinex-derivatives","ETHF0:USTF0",1764620185193,3.03929465,2754.1,2753.8,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620185194,12.24709465,2754.1,2753.8,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620185493,6.24709465,2754.1,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620185681,6.24709465,2753.7,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620185987,6.24709465,2753.7,2753.2,40.98161]
["bitfinex-derivatives","ETHF0:USTF0",1764620186190,6.24709465,2753.7,2753.2,40.98552436]
["bitfinex-derivatives","ETHF0:USTF0",1764620187788,3.03929465,2753.3,2753.2,40.80391436]
["bitfinex-derivatives","ETHF0:USTF0",1764620188092,3.03929465,2753.3,2753.2,0.00391436]
["bitfinex-derivatives","ETHF0:USTF0",1764620188295,3.03929465,2753.3,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620188485,3.2078,2753.1,2752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620189394,3.2078,2753.1,2752.8,40.80290385]
["bitfinex-derivatives","ETHF0:USTF0",1764620189593,0.00544761,2753.2,2752.8,40.80290385]
["bitfinex-derivatives","ETHF0:USTF0",1764620190395,0.00544761,2753.2,2752.8,44.01070385]
["bitfinex-derivatives","ETHF0:USTF0",1764620191395,0.00544761,2753.2,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764620193288,3.2078,2754.3,2753.6,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1764620193489,3.2078,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620194292,3.03929465,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620194489,6.24709465,2754.0,2753.6,40.80544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620194693,6.24709465,2754.0,2753.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620195105,3.03929465,2754.0,2753.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620195398,0.00544761,2754.1,2753.7,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1764620195698,0.00544761,2754.1,2753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620196594,3.2078,2754.0,2753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620196897,0.00544761,2754.1,2753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620198602,6.24709465,2754.0,2753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620200300,6.24709465,2754.0,2753.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620200697,6.24709465,2754.0,2753.6,40.80544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620200990,6.24709465,2754.0,2753.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620201993,3.03929465,2754.0,2753.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620205595,3.2078,2753.9,2753.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620206298,3.03929465,2754.0,2753.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620207906,0.00544761,2754.1,2753.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620208198,0.00544761,2754.1,2753.8,3.38937]
["bitfinex-derivatives","ETHF0:USTF0",1764620208391,0.00544761,2754.1,2753.9,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764620209798,0.00544761,2754.1,2753.9,2.10705364]
["bitfinex-derivatives","ETHF0:USTF0",1764620210404,0.00544761,2754.1,2754.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764620210709,3.21052729,2754.8,2754.1,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764620211002,3.21052729,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620211705,3.2159749,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620212595,0.0081749,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620212796,0.0081749,2754.8,2754.3,4.72197318]
["bitfinex-derivatives","ETHF0:USTF0",1764620213307,0.0081749,2754.8,2754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620214111,3.2159749,2754.8,2754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620215002,3.03929465,2754.7,2754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620215202,3.03929465,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620215506,3.03929465,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620215703,3.2078,2754.2,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620216897,13.0738,2754.2,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620218708,3.03929465,2753.9,2753.6,0.18702761]
["bitfinex-derivatives","ETHF0:USTF0",1764620219111,3.03929465,2753.9,2753.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620219402,6.24709465,2753.9,2753.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620220512,2.77081837,2753.7,2753.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620220812,2.77081837,2753.8,2752.9,5.13328364]
["bitfinex-derivatives","ETHF0:USTF0",1764620221014,2.77081837,2753.3,2752.9,5.13328364]
["bitfinex-derivatives","ETHF0:USTF0",1764620221203,2.77081837,2753.3,2753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620223014,5.97861837,2753.3,2753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620223502,10.56,2753.2,2752.8,0.00290385]
["bitfinex-derivatives","ETHF0:USTF0",1764620223706,2.77081837,2752.9,2752.8,0.00290385]
["bitfinex-derivatives","ETHF0:USTF0",1764620224211,2.77081837,2753.2,2752.8,0.00290385]
["bitfinex-derivatives","ETHF0:USTF0",1764620225410,0.00544761,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620227705,0.00544761,2753.4,2753.0,3.38943]
["bitfinex-derivatives","ETHF0:USTF0",1764620228012,2.77081837,2753.3,2753.0,3.38943]
["bitfinex-derivatives","ETHF0:USTF0",1764620228205,0.00544761,2753.4,2753.0,3.38943]
["bitfinex-derivatives","ETHF0:USTF0",1764620228410,3.2078,2754.2,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620228608,2.77081837,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620229409,2.77081837,2753.9,2753.7,3.21324761]
["bitfinex-derivatives","ETHF0:USTF0",1764620229712,3.2078,2753.8,2752.8,3.21070385]
["bitfinex-derivatives","ETHF0:USTF0",1764620229913,2.77081837,2753.5,2752.8,3.21070385]
["bitfinex-derivatives","ETHF0:USTF0",1764620230109,2.77081837,2753.5,2752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620230306,2.77081837,2753.1,2752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620230809,3.2078,2753.4,2752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620231512,2.77081837,2753.0,2752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620232414,2.77081837,2753.0,2752.8,3.21070385]
["bitfinex-derivatives","ETHF0:USTF0",1764620233004,3.2078,2753.4,2752.8,40.80290385]
["bitfinex-derivatives","ETHF0:USTF0",1764620233210,9.4608,2753.4,2752.8,40.80290385]
["bitfinex-derivatives","ETHF0:USTF0",1764620235205,3.2078,2753.4,2752.8,40.80290385]
["bitfinex-derivatives","ETHF0:USTF0",1764620235411,3.2078,2753.4,2752.8,44.19234385]
["bitfinex-derivatives","ETHF0:USTF0",1764620236213,2.77081837,2753.1,2752.8,44.19234385]
["bitfinex-derivatives","ETHF0:USTF0",1764620236411,2.77081837,2753.1,2752.8,44.01070385]
["bitfinex-derivatives","ETHF0:USTF0",1764620236709,5.97861837,2753.1,2752.8,40.80290385]
["bitfinex-derivatives","ETHF0:USTF0",1764620237308,5.97861837,2753.1,2752.8,0.00290385]
["bitfinex-derivatives","ETHF0:USTF0",1764620237906,2.77081837,2753.1,2752.8,0.00290385]
["bitfinex-derivatives","ETHF0:USTF0",1764620238111,5.97861837,2753.1,2752.8,0.00290385]
["bitfinex-derivatives","ETHF0:USTF0",1764620238512,13.03461837,2753.1,2752.8,0.00290385]
["bitfinex-derivatives","ETHF0:USTF0",1764620238712,13.03461837,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620238910,5.97861837,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620239207,5.97861837,2752.5,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620239911,5.98305487,2752.5,2752.2,40.80467557]
["bitfinex-derivatives","ETHF0:USTF0",1764620240916,5.98305487,2752.5,2752.2,0.00467557]
["bitfinex-derivatives","ETHF0:USTF0",1764620241616,2.77525487,2752.5,2752.2,0.00467557]
["bitfinex-derivatives","ETHF0:USTF0",1764620242818,5.98305487,2752.5,2752.2,0.00467557]
["bitfinex-derivatives","ETHF0:USTF0",1764620246912,0.0044365,2752.5,2752.2,3.21247557]
["bitfinex-derivatives","ETHF0:USTF0",1764620249218,0.0044365,2752.5,2752.2,5.31963921]
["bitfinex-derivatives","ETHF0:USTF0",1764620249419,0.0044365,2752.5,2752.4,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764620249622,3.2078,2753.3,2752.8,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764620250122,2.77081837,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620250723,5.98217884,2753.6,2753.1,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620252322,2.77437884,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620252516,0.00356047,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620253026,2.77437884,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620253526,0.00356047,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620254325,2.77437884,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620255327,2.77437884,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620255527,2.77081837,2754.4,2753.5,3.38939]
["bitfinex-derivatives","ETHF0:USTF0",1764620255724,2.77081837,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620256230,2.77081837,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620256526,2.77338336,2754.4,2754.2,3.2117027]
["bitfinex-derivatives","ETHF0:USTF0",1764620256728,2.77338336,2754.4,2754.2,44.0117027]
["bitfinex-derivatives","ETHF0:USTF0",1764620257425,2.77338336,2754.4,2754.2,40.8039027]
["bitfinex-derivatives","ETHF0:USTF0",1764620257624,2.77338336,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620257625,8.77338336,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620257933,2.77081837,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620258117,2.77081837,2754.0,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620258326,2.77338336,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620258533,0.00256499,2754.4,2754.3,0.18154]
["bitfinex-derivatives","ETHF0:USTF0",1764620259229,0.00256499,2754.4,2754.3,40.98154]
["bitfinex-derivatives","ETHF0:USTF0",1764620259423,0.00544761,2754.6,2754.3,40.98154]
["bitfinex-derivatives","ETHF0:USTF0",1764620260029,2.77081837,2755.3,2754.6,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1764620260330,2.77081837,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620260725,2.77470977,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620261129,2.78015738,2755.3,2754.8,3.21324761]
["bitfinex-derivatives","ETHF0:USTF0",1764620262829,2.77081837,2755.2,2754.8,3.21324761]
["bitfinex-derivatives","ETHF0:USTF0",1764620263031,2.77081837,2755.2,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620263032,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620263229,5.97861837,2754.6,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620263424,2.77081837,2754.6,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620263830,2.77081837,2754.7,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620265038,5.97861837,2754.9,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620266133,2.77081837,2754.5,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620267343,3.2078,2754.6,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620267541,2.77081837,2754.5,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620267736,3.2078,2754.6,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620268040,0.18145,2755.7,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620268041,5.97861837,2754.9,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620268242,2.77081837,2754.9,2754.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620270239,2.77081837,2754.9,2754.3,44.18934]
["bitfinex-derivatives","ETHF0:USTF0",1764620271640,2.77081837,2754.5,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620271841,2.77081837,2754.5,2754.2,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620272045,3.2078,2754.3,2753.9,0.00384784]
["bitfinex-derivatives","ETHF0:USTF0",1764620272254,2.77081837,2754.0,2753.9,0.00384784]
["bitfinex-derivatives","ETHF0:USTF0",1764620276643,5.97861837,2754.0,2753.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620276843,13.435,2753.9,2753.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620277551,14.618,2753.9,2753.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620277847,3.2078,2754.0,2753.7,0.00811199]
["bitfinex-derivatives","ETHF0:USTF0",1764620278046,2.77081837,2754.3,2753.7,3.21591199]
["bitfinex-derivatives","ETHF0:USTF0",1764620278543,2.77081837,2753.9,2753.7,3.21591199]
["bitfinex-derivatives","ETHF0:USTF0",1764620280050,2.77081837,2753.9,2753.7,0.00811199]
["bitfinex-derivatives","ETHF0:USTF0",1764620280552,3.04426695,2753.8,2753.7,0.00811199]
["bitfinex-derivatives","ETHF0:USTF0",1764620280848,6.25206695,2753.8,2753.7,0.00811199]
["bitfinex-derivatives","ETHF0:USTF0",1764620281042,3.04426695,2753.8,2753.7,0.00811199]
["bitfinex-derivatives","ETHF0:USTF0",1764620281247,3.2078,2754.1,2753.7,0.00811199]
["bitfinex-derivatives","ETHF0:USTF0",1764620281547,3.2078,2754.1,2753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620281953,3.2078,2754.4,2753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620282452,3.04426695,2754.1,2753.7,0.18969199]
["bitfinex-derivatives","ETHF0:USTF0",1764620282754,3.2078,2754.0,2753.7,0.00811199]
["bitfinex-derivatives","ETHF0:USTF0",1764620283153,3.04426695,2754.1,2753.7,0.00811199]
["bitfinex-derivatives","ETHF0:USTF0",1764620284356,3.2078,2754.4,2753.7,0.18969199]
["bitfinex-derivatives","ETHF0:USTF0",1764620284652,3.04426695,2755.1,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620284955,4.4802387,2755.2,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620284956,3.2078,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620285254,3.04426695,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620285455,3.04426695,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620285852,3.04426695,2754.5,2754.0,5.13328364]
["bitfinex-derivatives","ETHF0:USTF0",1764620286052,3.04426695,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620286252,3.2078,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620286652,3.2078,2754.9,2754.3,3.38934]
["bitfinex-derivatives","ETHF0:USTF0",1764620286846,3.2078,2754.9,2754.4,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764620287149,3.2078,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620287546,3.2078,2754.9,2754.1,1.92548364]
["bitfinex-derivatives","ETHF0:USTF0",1764620287857,3.2078,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620288852,3.04426695,2754.6,2754.1,1.92548364]
["bitfinex-derivatives","ETHF0:USTF0",1764620289060,6.25206695,2754.6,2754.0,3.38936]
["bitfinex-derivatives","ETHF0:USTF0",1764620289758,6.25206695,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620290557,3.04426695,2754.2,2753.8,1.92548364]
["bitfinex-derivatives","ETHF0:USTF0",1764620290758,10.85326695,2754.2,2753.7,3.21591199]
["bitfinex-derivatives","ETHF0:USTF0",1764620291055,3.04426695,2754.2,2753.7,3.21591199]
["bitfinex-derivatives","ETHF0:USTF0",1764620291856,3.04426695,2754.2,2753.7,2.88087413]
["bitfinex-derivatives","ETHF0:USTF0",1764620292857,3.04426695,2754.2,2753.7,2.88546419]
["bitfinex-derivatives","ETHF0:USTF0",1764620293961,3.04426695,2754.2,2753.7,0.00459006]
["bitfinex-derivatives","ETHF0:USTF0",1764620294166,3.04426695,2753.8,2753.7,0.00459006]
["bitfinex-derivatives","ETHF0:USTF0",1764620296758,3.04426695,2753.8,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620297062,3.2078,2753.7,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620297570,3.2078,2753.7,2752.8,1.92548364]
["bitfinex-derivatives","ETHF0:USTF0",1764620297759,3.2078,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620298265,3.2078,2753.7,2753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620300468,10.40644761,2753.8,2753.2,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764620301167,0.00544761,2753.8,2753.2,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764620301466,14.61744761,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620301868,0.00544761,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620302568,3.04426695,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620303665,3.04426695,2753.6,2753.2,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764620303870,6.25206695,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620304072,6.25206695,2753.6,2752.8,0.00452714]
["bitfinex-derivatives","ETHF0:USTF0",1764620304371,16.77706695,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620304759,3.2078,2753.6,2753.1,0.18162]
["bitfinex-derivatives","ETHF0:USTF0",1764620304960,0.00544761,2753.8,2753.1,0.18162]
["bitfinex-derivatives","ETHF0:USTF0",1764620305161,0.00544761,2753.8,2753.2,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764620306165,3.2078,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620306366,3.04426695,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620306870,0.00544761,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620307073,0.00544761,2753.8,2753.2,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764620307369,0.00544761,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620307573,3.04426695,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620307770,3.04857875,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620308168,3.04857875,2753.3,2752.8,0.00452714]
["bitfinex-derivatives","ETHF0:USTF0",1764620308373,3.04426695,2752.9,2752.8,0.00452714]
["bitfinex-derivatives","ETHF0:USTF0",1764620308868,11.43426695,2752.9,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620309169,0.1859218,2753.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620309170,3.2078,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620309375,0.0043118,2753.3,2751.4,11.30598286]
["bitfinex-derivatives","ETHF0:USTF0",1764620309376,2.59,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620309572,2.59544761,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620309785,0.00544761,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620309973,0.00544761,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620310275,0.00544761,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620310971,0.0043118,2753.3,2752.9,3.38943]
["bitfinex-derivatives","ETHF0:USTF0",1764620311165,3.04426695,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620311977,3.04971456,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620315569,3.04971456,2753.1,2752.5,2.11259125]
["bitfinex-derivatives","ETHF0:USTF0",1764620315570,0.00544761,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620318170,0.00544761,2753.1,2752.6,5.31493364]
["bitfinex-derivatives","ETHF0:USTF0",1764620318579,0.00544761,2753.1,2752.7,1.92548364]
["bitfinex-derivatives","ETHF0:USTF0",1764620318978,0.00544761,2753.1,2752.7,2.10713364]
["bitfinex-derivatives","ETHF0:USTF0",1764620319184,0.00544761,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620319483,3.2078,2754.4,2753.6,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764620319679,3.2078,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620319879,3.2078,2754.4,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620320272,3.21324761,2754.4,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620320476,3.21324761,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620320477,3.04426695,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620321074,3.04426695,2754.1,2753.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620323777,6.25206695,2754.1,2753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620324386,6.25206695,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620324581,3.04426695,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620324974,3.04426695,2753.7,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620328489,3.04426695,2753.7,2753.2,3.38941]
["bitfinex-derivatives","ETHF0:USTF0",1764620330392,3.04426695,2753.7,2753.2,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764620330591,3.2078,2753.5,2753.2,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764620331391,3.04426695,2753.7,2753.2,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764620331592,3.2078,2753.6,2753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620332905,1.28067939,2754.4,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620333087,0.00824069,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620333596,3.2078,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620334495,3.2078,2755.0,2754.4,40.98154]
["bitfinex-derivatives","ETHF0:USTF0",1764620334699,3.2167792,2755.0,2754.4,40.98570478]
["bitfinex-derivatives","ETHF0:USTF0",1764620336096,3.04426695,2754.7,2754.4,40.80416478]
["bitfinex-derivatives","ETHF0:USTF0",1764620336297,3.2167792,2755.0,2754.4,40.80416478]
["bitfinex-derivatives","ETHF0:USTF0",1764620336498,7.7717792,2755.0,2754.4,40.80416478]
["bitfinex-derivatives","ETHF0:USTF0",1764620336798,7.7717792,2755.0,2754.4,0.00416478]
["bitfinex-derivatives","ETHF0:USTF0",1764620338095,3.2078,2754.6,2754.4,0.00416478]
["bitfinex-derivatives","ETHF0:USTF0",1764620338501,3.2078,2754.6,2754.1,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620338691,3.2078,2754.3,2754.1,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620338996,6.25206695,2754.3,2754.1,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620339399,6.25206695,2754.3,2754.1,0.01010918]
["bitfinex-derivatives","ETHF0:USTF0",1764620340309,3.04426695,2754.5,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620340597,3.2078,2754.3,2753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620341001,3.2078,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620341391,3.2078,2754.3,2753.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620341593,6.716,2754.4,2753.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620341794,9.9238,2754.4,2753.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620342202,3.2078,2753.9,2753.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620342403,2.77070718,2753.8,2753.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620343003,3.2078,2753.9,2753.6,0.00407088]
["bitfinex-derivatives","ETHF0:USTF0",1764620343204,3.102,2753.8,2753.6,0.00407088]
["bitfinex-derivatives","ETHF0:USTF0",1764620343898,14.79570718,2754.0,2753.6,0.00407088]
["bitfinex-derivatives","ETHF0:USTF0",1764620345502,3.2078,2754.2,2753.6,0.18566088]
["bitfinex-derivatives","ETHF0:USTF0",1764620346004,2.77070718,2754.1,2753.6,0.18566088]
["bitfinex-derivatives","ETHF0:USTF0",1764620346504,3.2078,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620346999,2.77070718,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620353509,2.77070718,2754.1,2753.6,0.00407088]
["bitfinex-derivatives","ETHF0:USTF0",1764620354810,7.6258,2754.2,2753.6,0.00407088]
["bitfinex-derivatives","ETHF0:USTF0",1764620354811,3.2078,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620354999,4.437,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620355208,4.437,2754.3,2753.6,0.18565088]
["bitfinex-derivatives","ETHF0:USTF0",1764620355408,4.437,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620356212,2.77070718,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620356512,5.97850718,2754.1,2753.6,0.00407088]
["bitfinex-derivatives","ETHF0:USTF0",1764620362012,6.521,2754.3,2753.6,0.00407088]
["bitfinex-derivatives","ETHF0:USTF0",1764620362211,2.77070718,2753.9,2753.6,0.00407088]
["bitfinex-derivatives","ETHF0:USTF0",1764620364013,3.2078,2753.8,2753.6,0.00407088]
["bitfinex-derivatives","ETHF0:USTF0",1764620367817,3.2078,2754.1,2753.6,0.00407088]
["bitfinex-derivatives","ETHF0:USTF0",1764620368013,3.2078,2754.4,2753.6,0.18566088]
["bitfinex-derivatives","ETHF0:USTF0",1764620368216,3.2078,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620368516,0.83742445,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620368816,3.2078,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620369218,2.77070718,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620369515,2.77070718,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620369825,2.77070718,2754.3,2754.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620370409,2.77070718,2754.3,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620370614,2.77070718,2754.3,2753.9,1.92268582]
["bitfinex-derivatives","ETHF0:USTF0",1764620371018,2.77070718,2754.3,2754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620372618,3.2078,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620373119,3.2167792,2755.0,2754.2,5.13048582]
["bitfinex-derivatives","ETHF0:USTF0",1764620373620,0.0089792,2755.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620373923,11.45550718,2756.5,2755.4,0.18147]
["bitfinex-derivatives","ETHF0:USTF0",1764620374118,11.45550718,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620374119,0.83578356,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620374320,11.45550718,2756.5,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620374520,11.45550718,2756.5,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620374821,0.00544761,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620375317,0.00544761,2756.4,2755.8,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620375318,0.00544761,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620380325,8.2448,2757.2,2756.3,3.38921]
["bitfinex-derivatives","ETHF0:USTF0",1764620380619,3.2078,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620380822,3.12,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620381023,5.97850718,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620381328,0.00544761,2757.8,2757.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620382025,0.00846905,2757.8,2757.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1764620382223,0.00846905,2757.8,2757.7,3.38912]
["bitfinex-derivatives","ETHF0:USTF0",1764620382526,3.2078,2759.1,2758.2,0.18128]
["bitfinex-derivatives","ETHF0:USTF0",1764620382823,3.2078,2759.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620383038,3.2078,2759.2,2758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620383319,3.2078,2759.2,2758.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620383320,5.97850718,2758.9,2758.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620383523,2.77070718,2758.9,2758.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620383918,0.00288671,2759.2,2758.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620384120,0.00288671,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620384321,3.2078,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620385430,0.00543744,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620385922,2.77070718,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620386128,0.00543744,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620386129,2.77070718,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620387435,5.97850718,2759.2,2758.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620387727,2.77070718,2758.8,2758.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620388528,10.61450718,2759.2,2758.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620389733,5.97850718,2759.2,2758.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620390330,5.97850718,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620391025,2.77070718,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620392032,2.77070718,2759.1,2758.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620392233,3.2078,2758.8,2758.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620392730,2.77070718,2759.1,2758.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620392731,5.97850718,2759.1,2758.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620394530,0.00543744,2759.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620394830,2.77070718,2759.4,2758.7,3.21323744]
["bitfinex-derivatives","ETHF0:USTF0",1764620395533,2.77070718,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620396728,2.77070718,2759.4,2758.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620396729,3.2078,2759.1,2758.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620397031,2.77070718,2758.8,2758.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620397730,3.2078,2759.1,2758.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620397936,2.77070718,2759.2,2758.7,3.21323744]
["bitfinex-derivatives","ETHF0:USTF0",1764620397937,2.928,2759.2,2758.7,3.21323744]
["bitfinex-derivatives","ETHF0:USTF0",1764620398136,2.77070718,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620398532,11.72470718,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620400333,8.954,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620400537,2.77070718,2759.2,2758.7,3.21323744]
["bitfinex-derivatives","ETHF0:USTF0",1764620400740,2.77070718,2758.8,2758.7,3.21323744]
["bitfinex-derivatives","ETHF0:USTF0",1764620402328,2.77070718,2758.8,2758.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620402528,6.24017151,2759.1,2758.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620403439,3.2078,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620403639,7.802,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620404735,3.03237151,2758.9,2758.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620405527,0.18125,2758.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620405733,6.24017151,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620406028,7.704,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620406341,8.214,2758.6,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620406738,8.214,2758.6,2758.1,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620406739,0.82757991,2758.5,2758.1,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620406938,11.24637151,2758.6,2758.1,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620407236,0.827642,2758.5,2758.1,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620407432,0.00543744,2758.7,2758.1,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620407628,0.8282186,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620407828,0.00543744,2758.7,2758.3,3.38907]
["bitfinex-derivatives","ETHF0:USTF0",1764620408634,3.21323744,2758.7,2758.1,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620408836,3.21366151,2758.2,2756.8,5.1289222]
["bitfinex-derivatives","ETHF0:USTF0",1764620409034,3.03237151,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620409245,3.03237151,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620409632,3.03237151,2757.3,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620409838,3.2078,2757.1,2756.6,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620410037,3.03237151,2756.9,2756.6,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620412745,6.24017151,2756.9,2756.6,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620412944,3.2078,2756.9,2756.6,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620413145,3.2078,2756.9,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620413346,3.03237151,2755.3,2754.7,1.9211222]
["bitfinex-derivatives","ETHF0:USTF0",1764620413542,6.24017151,2755.3,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620413842,7.901,2755.5,2754.2,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1764620413843,3.2078,2754.8,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620414044,3.2078,2754.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620414352,6.24017151,2754.3,2753.9,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620414547,3.2078,2754.0,2753.9,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620418357,0.00543744,2754.5,2753.9,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620418559,0.00543744,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620418865,3.2078,2755.2,2754.3,4.72688166]
["bitfinex-derivatives","ETHF0:USTF0",1764620419166,3.2078,2755.2,2754.5,3.38933]
["bitfinex-derivatives","ETHF0:USTF0",1764620419465,3.2078,2755.2,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620419466,3.2078,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620419665,6.24017151,2755.2,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620419960,0.00543744,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620420160,3.03780895,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620421471,0.00543744,2754.8,2754.3,4.76301402]
["bitfinex-derivatives","ETHF0:USTF0",1764620422165,0.00543744,2754.8,2754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620422564,0.00543744,2754.8,2754.5,7.95141482]
["bitfinex-derivatives","ETHF0:USTF0",1764620423863,0.00543744,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620424960,0.00543744,2754.8,2754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620425162,0.00543744,2754.8,2754.3,0.18154]
["bitfinex-derivatives","ETHF0:USTF0",1764620425364,3.03237151,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620425566,3.2078,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620425758,3.2078,2754.6,2754.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620428865,3.2078,2754.6,2754.1,44.18935]
["bitfinex-derivatives","ETHF0:USTF0",1764620429067,0.00543744,2754.8,2754.2,4.82555293]
["bitfinex-derivatives","ETHF0:USTF0",1764620429479,0.00543744,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620430673,0.00543744,2754.8,2754.3,0.18154]
["bitfinex-derivatives","ETHF0:USTF0",1764620430869,0.00543744,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620431571,0.00543744,2754.8,2754.5,4.77462989]
["bitfinex-derivatives","ETHF0:USTF0",1764620431774,0.00543744,2754.8,2754.7,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1764620432071,0.00543744,2754.8,2754.7,3.38932]
["bitfinex-derivatives","ETHF0:USTF0",1764620433478,0.00444126,2755.2,2755.1,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1764620434176,0.00444126,2755.2,2755.1,40.98149]
["bitfinex-derivatives","ETHF0:USTF0",1764620434973,0.00444126,2755.2,2755.1,45.73822525]
["bitfinex-derivatives","ETHF0:USTF0",1764620435169,3.2078,2756.4,2755.7,0.18145]
["bitfinex-derivatives","ETHF0:USTF0",1764620435474,3.2078,2756.4,2755.7,3.38925]
["bitfinex-derivatives","ETHF0:USTF0",1764620435778,3.2078,2756.4,2755.1,45.55673525]
["bitfinex-derivatives","ETHF0:USTF0",1764620435779,3.2078,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620436072,0.00543744,2756.0,2755.5,4.92956068]
["bitfinex-derivatives","ETHF0:USTF0",1764620437175,0.00543744,2756.0,2755.7,0.18145]
["bitfinex-derivatives","ETHF0:USTF0",1764620437374,0.00543744,2756.0,2755.8,0.18144]
["bitfinex-derivatives","ETHF0:USTF0",1764620438164,0.00543744,2756.0,2755.9,4.8443771]
["bitfinex-derivatives","ETHF0:USTF0",1764620438569,0.00543744,2756.0,2755.9,0.18144]
["bitfinex-derivatives","ETHF0:USTF0",1764620438768,0.00543744,2756.0,2755.9,45.6443771]
["bitfinex-derivatives","ETHF0:USTF0",1764620442480,3.03237151,2756.8,2755.9,45.6443771]
["bitfinex-derivatives","ETHF0:USTF0",1764620442481,3.2078,2756.8,2756.3,0.18141]
["bitfinex-derivatives","ETHF0:USTF0",1764620442672,3.2078,2757.1,2756.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764620443477,3.21134773,2757.1,2756.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764620443677,3.21534996,2757.1,2756.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764620445084,3.2078,2756.8,2756.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764620446378,3.03237151,2756.6,2756.0,3.38923]
["bitfinex-derivatives","ETHF0:USTF0",1764620446782,3.03237151,2756.6,2756.0,8.12801996]
["bitfinex-derivatives","ETHF0:USTF0",1764620447176,3.03237151,2756.6,2756.1,0.18142]
["bitfinex-derivatives","ETHF0:USTF0",1764620448379,0.00754996,2757.1,2755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620448380,3.03237151,2756.2,2755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620449980,3.2078,2756.3,2755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620450288,6.24017151,2756.6,2756.0,0.18143]
["bitfinex-derivatives","ETHF0:USTF0",1764620451586,6.24017151,2756.6,2755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620452090,6.24017151,2756.6,2755.9,40.98144]
["bitfinex-derivatives","ETHF0:USTF0",1764620452285,6.24017151,2756.6,2756.0,0.18143]
["bitfinex-derivatives","ETHF0:USTF0",1764620452487,6.24017151,2756.6,2756.0,3.38923]
["bitfinex-derivatives","ETHF0:USTF0",1764620452993,6.24017151,2756.6,2756.0,0.18143]
["bitfinex-derivatives","ETHF0:USTF0",1764620454091,3.2078,2756.3,2756.0,0.18143]
["bitfinex-derivatives","ETHF0:USTF0",1764620455593,6.24017151,2756.6,2756.0,0.18143]
["bitfinex-derivatives","ETHF0:USTF0",1764620456092,3.2078,2756.6,2756.0,3.38923]
["bitfinex-derivatives","ETHF0:USTF0",1764620458593,3.2078,2756.1,2755.5,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620458795,3.03237151,2755.6,2755.5,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620459094,3.03237151,2755.6,2755.5,40.80543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620460394,3.2078,2756.2,2755.5,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620460991,3.2078,2755.8,2755.5,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620461697,0.18146,2755.6,2754.6,1.9211222]
["bitfinex-derivatives","ETHF0:USTF0",1764620461995,3.03237151,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620462185,3.2078,2754.8,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620462388,6.24017151,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620462596,13.062,2755.9,2754.7,3.38931]
["bitfinex-derivatives","ETHF0:USTF0",1764620462597,6.24017151,2755.5,2754.7,3.38931]
["bitfinex-derivatives","ETHF0:USTF0",1764620462800,0.00543744,2755.0,2754.7,3.38931]
["bitfinex-derivatives","ETHF0:USTF0",1764620464191,0.00543744,2755.0,2754.7,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764620464392,2.77314767,2755.0,2754.7,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764620465098,0.00543744,2755.0,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764620465599,2.77314767,2755.0,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764620465897,2.77314767,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620466297,2.77314767,2755.0,2754.5,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620466496,2.77314767,2755.0,2754.5,0.18696744]
["bitfinex-derivatives","ETHF0:USTF0",1764620466702,2.77314767,2755.0,2754.6,4.93561275]
["bitfinex-derivatives","ETHF0:USTF0",1764620466905,2.77314767,2755.0,2754.6,8.14341275]
["bitfinex-derivatives","ETHF0:USTF0",1764620467204,0.00543744,2755.0,2754.7,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1764620471503,0.00543744,2755.0,2754.6,7.96189275]
["bitfinex-derivatives","ETHF0:USTF0",1764620471699,0.00543744,2755.0,2754.9,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764620472699,2.77314767,2755.0,2754.9,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764620473295,2.77314767,2755.0,2754.5,3.21323744]
["bitfinex-derivatives","ETHF0:USTF0",1764620473504,2.76771023,2754.6,2754.5,3.21323744]
["bitfinex-derivatives","ETHF0:USTF0",1764620474001,2.76771023,2754.6,2754.5,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620476604,2.76771023,2754.6,2754.4,0.0038908]
["bitfinex-derivatives","ETHF0:USTF0",1764620478806,3.2078,2754.5,2754.2,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620479702,3.2078,2754.5,2754.2,0.00821069]
["bitfinex-derivatives","ETHF0:USTF0",1764620482008,3.2078,2754.5,2754.2,0.18976069]
["bitfinex-derivatives","ETHF0:USTF0",1764620482205,3.2078,2754.9,2754.2,0.00821069]
["bitfinex-derivatives","ETHF0:USTF0",1764620482409,3.2078,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620482801,0.00543744,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620483405,0.00543744,2755.0,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764620483602,0.00543744,2755.0,2754.9,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764620484803,0.00543744,2755.0,2754.9,40.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764620488813,0.00543744,2755.0,2754.9,42.9026222]
["bitfinex-derivatives","ETHF0:USTF0",1764620493308,0.00543744,2755.0,2754.9,46.1104222]
["bitfinex-derivatives","ETHF0:USTF0",1764620495619,0.00543744,2755.0,2754.9,40.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764620495924,0.00543744,2755.0,2754.9,46.1104222]
["bitfinex-derivatives","ETHF0:USTF0",1764620496217,3.3601,2755.8,2755.7,0.18145]
["bitfinex-derivatives","ETHF0:USTF0",1764620496421,2.76771023,2756.6,2755.7,5.14305109]
["bitfinex-derivatives","ETHF0:USTF0",1764620496721,2.76771023,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620496917,2.76771023,2756.6,2756.4,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764620497110,5.97551023,2757.0,2756.6,0.18139]
["bitfinex-derivatives","ETHF0:USTF0",1764620497315,0.00543744,2756.8,2756.7,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1764620497517,3.21111342,2757.0,2756.9,0.18137]
["bitfinex-derivatives","ETHF0:USTF0",1764620497920,0.00331342,2757.0,2756.9,0.18137]
["bitfinex-derivatives","ETHF0:USTF0",1764620498621,5.97882365,2757.0,2756.9,0.18137]
["bitfinex-derivatives","ETHF0:USTF0",1764620499222,2.77102365,2757.0,2756.9,0.18137]
["bitfinex-derivatives","ETHF0:USTF0",1764620501117,0.00331342,2757.0,2756.9,0.18137]
["bitfinex-derivatives","ETHF0:USTF0",1764620502125,0.3932,2757.8,2757.7,0.18132]
["bitfinex-derivatives","ETHF0:USTF0",1764620502319,3.2078,2758.9,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620502522,3.2078,2758.5,2758.3,0.18127]
["bitfinex-derivatives","ETHF0:USTF0",1764620502829,2.76771023,2759.1,2758.3,0.18127]
["bitfinex-derivatives","ETHF0:USTF0",1764620502830,2.76771023,2758.7,2758.3,0.18127]
["bitfinex-derivatives","ETHF0:USTF0",1764620503219,3.2078,2758.5,2758.2,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620503418,2.76771023,2758.3,2758.2,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620505321,0.00453877,2758.7,2758.2,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620505322,2.772249,2758.7,2758.2,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620505820,3.2078,2758.5,2758.2,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620506216,2.76771023,2758.3,2758.2,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620509721,2.76771023,2758.3,2757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620509922,5.97551023,2757.9,2757.3,0.18134]
["bitfinex-derivatives","ETHF0:USTF0",1764620510128,2.76771023,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620510320,2.76771023,2757.4,2757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620514024,0.00543744,2757.5,2757.4,0.18134]
["bitfinex-derivatives","ETHF0:USTF0",1764620514327,3.2078,2758.4,2757.4,10.7491048]
["bitfinex-derivatives","ETHF0:USTF0",1764620514521,3.2078,2758.4,2758.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764620514722,3.2078,2758.4,2758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620515225,3.2078,2758.4,2758.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764620515430,2.76771023,2758.5,2758.0,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764620515730,3.21233877,2758.7,2758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620516828,3.21233877,2758.7,2758.1,40.98129]
["bitfinex-derivatives","ETHF0:USTF0",1764620518125,3.21233877,2758.7,2758.2,0.18128]
["bitfinex-derivatives","ETHF0:USTF0",1764620518327,3.2078,2759.3,2758.6,0.18126]
["bitfinex-derivatives","ETHF0:USTF0",1764620518625,3.2078,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620518829,2.76771023,2759.8,2758.7,4.67335188]
["bitfinex-derivatives","ETHF0:USTF0",1764620518830,2.76771023,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620519224,5.97551023,2759.4,2758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620519530,5.97551023,2759.0,2758.9,40.80268949]
["bitfinex-derivatives","ETHF0:USTF0",1764620520527,5.97551023,2759.0,2758.9,0.00268949]
["bitfinex-derivatives","ETHF0:USTF0",1764620521037,5.97551023,2759.0,2758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620521536,11.97551023,2759.0,2758.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620522029,11.97551023,2759.0,2757.9,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764620522330,3.2078,2758.2,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620522825,2.76771023,2758.3,2757.6,3.38912]
["bitfinex-derivatives","ETHF0:USTF0",1764620523026,2.76771023,2758.3,2757.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620524636,2.76771023,2758.3,2757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620525935,5.97551023,2757.9,2757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620526127,5.97551023,2757.9,2757.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620526327,3.2078,2758.2,2757.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620526835,3.2078,2757.9,2757.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620528337,3.03412726,2757.8,2757.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620530428,3.2078,2757.9,2757.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620530733,3.2078,2758.5,2757.9,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764620530942,3.2078,2758.5,2757.9,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764620531439,3.2078,2758.5,2758.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764620531641,3.2078,2758.8,2758.3,0.18128]
["bitfinex-derivatives","ETHF0:USTF0",1764620532141,3.2078,2758.4,2757.8,3.38911]
["bitfinex-derivatives","ETHF0:USTF0",1764620532339,6.24192726,2758.7,2757.9,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764620532539,6.24192726,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620532933,6.24192726,2758.7,2757.9,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764620534632,3.2078,2758.4,2757.9,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764620534837,3.2078,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620534838,3.03412726,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620535032,3.03412726,2758.3,2758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620535236,3.03412726,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620535439,3.03412726,2758.3,2757.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620535643,3.03412726,2758.3,2757.7,40.80543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620536530,3.2078,2758.1,2757.7,40.80543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620536734,3.03412726,2757.9,2757.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620538541,3.2078,2758.1,2757.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620540944,3.2078,2758.1,2757.7,0.18675744]
["bitfinex-derivatives","ETHF0:USTF0",1764620541149,3.2078,2758.1,2757.8,0.18131]
["bitfinex-derivatives","ETHF0:USTF0",1764620541742,3.2078,2758.5,2758.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764620544041,3.2078,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620544251,3.2078,2758.2,2757.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620544840,3.03412726,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620545245,3.03412726,2758.3,2757.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620545443,3.03412726,2758.3,2757.7,0.18675744]
["bitfinex-derivatives","ETHF0:USTF0",1764620545643,3.2078,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620545950,3.2078,2758.6,2758.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764620548343,3.03412726,2758.8,2758.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764620548539,0.83158716,2758.7,2758.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764620548845,0.83158716,2758.6,2758.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764620549045,3.03412726,2758.8,2758.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764620549248,0.83223044,2758.7,2758.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764620549447,0.83223044,2758.6,2758.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764620549749,3.03412726,2758.8,2758.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764620550050,0.83223207,2758.7,2758.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764620550348,4.04003207,2758.6,2758.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764620550650,3.2078,2758.6,2758.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764620551041,5.104,2758.9,2758.2,3.38908]
["bitfinex-derivatives","ETHF0:USTF0",1764620551242,0.83235526,2758.8,2758.2,3.38908]
["bitfinex-derivatives","ETHF0:USTF0",1764620551439,5.104,2758.9,2758.2,3.38908]
["bitfinex-derivatives","ETHF0:USTF0",1764620551748,3.2078,2758.7,2758.2,3.38908]
["bitfinex-derivatives","ETHF0:USTF0",1764620552948,3.03412726,2758.8,2758.2,3.38908]
["bitfinex-derivatives","ETHF0:USTF0",1764620553844,3.2078,2759.0,2758.4,0.18127]
["bitfinex-derivatives","ETHF0:USTF0",1764620554250,3.2078,2759.0,2758.2,5.14305109]
["bitfinex-derivatives","ETHF0:USTF0",1764620554251,3.2078,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620558552,3.2078,2758.7,2758.2,3.38908]
["bitfinex-derivatives","ETHF0:USTF0",1764620562158,3.2078,2758.7,2758.2,0.18128]
["bitfinex-derivatives","ETHF0:USTF0",1764620562355,6.24192726,2758.4,2758.1,1.93525109]
["bitfinex-derivatives","ETHF0:USTF0",1764620562554,6.24192726,2758.4,2757.8,5.32436109]
["bitfinex-derivatives","ETHF0:USTF0",1764620562851,6.24192726,2758.4,2757.8,5.14305109]
["bitfinex-derivatives","ETHF0:USTF0",1764620563055,0.83295524,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620563256,3.2078,2758.1,2757.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620563453,8.56795524,2758.2,2757.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620563454,3.2078,2757.8,2757.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620563650,4.05901879,2757.8,2757.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620564052,3.2078,2757.8,2757.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620564460,4.05878229,2757.8,2757.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620565053,4.05878229,2757.8,2757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620565252,6.24192726,2757.5,2757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620565760,3.2078,2757.5,2757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620566059,3.2078,2757.5,2757.2,0.00440974]
["bitfinex-derivatives","ETHF0:USTF0",1764620569750,6.24192726,2757.5,2757.2,0.00440974]
["bitfinex-derivatives","ETHF0:USTF0",1764620569954,3.2078,2757.5,2757.2,0.00440974]
["bitfinex-derivatives","ETHF0:USTF0",1764620571055,6.24192726,2757.5,2757.2,0.00440974]
["bitfinex-derivatives","ETHF0:USTF0",1764620577463,3.2078,2757.5,2757.2,0.00440974]
["bitfinex-derivatives","ETHF0:USTF0",1764620578061,6.24192726,2757.5,2757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620578267,6.24192726,2757.5,2757.2,0.00440974]
["bitfinex-derivatives","ETHF0:USTF0",1764620578867,20.76092726,2757.5,2757.2,0.00440974]
["bitfinex-derivatives","ETHF0:USTF0",1764620581373,14.518,2757.4,2757.2,0.00440974]
["bitfinex-derivatives","ETHF0:USTF0",1764620581571,14.5211905,2757.4,2757.2,0.00440974]
["bitfinex-derivatives","ETHF0:USTF0",1764620582971,14.519,2757.3,2757.2,0.00440974]
["bitfinex-derivatives","ETHF0:USTF0",1764620583763,14.519,2757.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620583764,15.3706241,2757.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620583974,3.03412726,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620584470,3.03412726,2756.5,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620584471,17.7258,2756.4,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620584767,17.7258,2756.4,2755.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620584768,3.0395647,2756.3,2755.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620584972,3.0395647,2756.3,2755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620586468,2.76556475,2756.1,2755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620591779,0.00543744,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620592484,0.00543744,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620592687,3.2078,2756.9,2756.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764620592882,3.2078,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620593081,2.76875525,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620593283,5.97336475,2757.0,2756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620593588,3.2078,2756.7,2756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620593788,3.2078,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620594178,2.76556475,2756.6,2756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620595685,2.76556475,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620595886,3.2078,2756.8,2756.3,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764620596187,2.76556475,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620596788,2.76556475,2757.0,2756.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764620597087,5.97336475,2757.0,2756.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764620597286,2.76556475,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620598684,0.00543744,2757.1,2756.8,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1764620598887,0.00543744,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620600104,0.00543744,2757.1,2756.8,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1764620600105,0.00543744,2757.1,2756.3,0.18141]
["bitfinex-derivatives","ETHF0:USTF0",1764620600398,3.2078,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620600600,3.2078,2757.0,2756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620600601,2.76556475,2756.4,2756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620601104,4.09343744,2757.1,2756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620601105,0.00543744,2757.1,2756.8,0.18137]
["bitfinex-derivatives","ETHF0:USTF0",1764620601297,0.00543744,2757.1,2756.8,3.38917]
["bitfinex-derivatives","ETHF0:USTF0",1764620603900,2.76556475,2756.9,2756.8,0.18137]
["bitfinex-derivatives","ETHF0:USTF0",1764620604201,2.76556475,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620606300,5.97336475,2756.9,2756.3,0.18141]
["bitfinex-derivatives","ETHF0:USTF0",1764620606694,2.76556475,2756.4,2756.3,0.18141]
["bitfinex-derivatives","ETHF0:USTF0",1764620609901,2.76556475,2756.4,2756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620610791,6.2658,2756.9,2756.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764620610792,3.2078,2756.9,2756.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764620610999,3.2078,2756.9,2756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620611000,3.2078,2756.9,2756.7,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1764620611196,0.00543744,2757.1,2756.7,3.38918]
["bitfinex-derivatives","ETHF0:USTF0",1764620616909,2.76556475,2757.0,2756.7,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1764620617107,2.76556475,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620617701,2.76556475,2757.0,2756.7,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1764620618113,2.76556475,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620620612,2.76556475,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620620613,5.97336475,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620620811,2.76556475,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620621812,2.76556475,2756.6,2756.3,0.18141]
["bitfinex-derivatives","ETHF0:USTF0",1764620622002,2.76556475,2756.6,2756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620622805,2.76556475,2756.6,2755.9,0.18143]
["bitfinex-derivatives","ETHF0:USTF0",1764620622806,2.76556475,2756.6,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620623111,2.76556475,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620623311,2.76556475,2756.0,2755.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620625805,2.76556475,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620626613,2.76556475,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620627111,5.97336475,2756.0,2755.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620628716,15.0948,2756.3,2755.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620630914,2.76556475,2756.2,2755.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620632709,2.76556475,2755.8,2755.7,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620633114,5.97336475,2756.2,2755.7,40.80543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620638213,13.059,2757.0,2755.8,7.87680233]
["bitfinex-derivatives","ETHF0:USTF0",1764620638214,3.2078,2756.7,2755.8,7.87680233]
["bitfinex-derivatives","ETHF0:USTF0",1764620638419,3.2078,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620638822,3.2078,2756.7,2756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620639225,3.2078,2756.7,2756.4,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764620640129,3.2078,2756.7,2756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620642619,5.97336475,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620642827,3.2078,2757.0,2756.7,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1764620644431,2.76556475,2758.7,2756.8,4.72734812]
["bitfinex-derivatives","ETHF0:USTF0",1764620644725,2.76556475,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620645033,5.97336475,2758.7,2758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620645233,3.2078,2758.4,2758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620645533,3.21086748,2758.4,2758.0,40.80261459]
["bitfinex-derivatives","ETHF0:USTF0",1764620645738,2.76556475,2758.3,2758.0,40.80261459]
["bitfinex-derivatives","ETHF0:USTF0",1764620646935,3.21086748,2758.4,2758.0,40.80261459]
["bitfinex-derivatives","ETHF0:USTF0",1764620649332,6.24375396,2758.4,2758.0,0.00261459]
["bitfinex-derivatives","ETHF0:USTF0",1764620650334,3.21086748,2758.4,2758.0,0.00261459]
["bitfinex-derivatives","ETHF0:USTF0",1764620653341,6.24375396,2758.4,2758.0,0.00261459]
["bitfinex-derivatives","ETHF0:USTF0",1764620654031,3.2078,2758.1,2758.0,0.00261459]
["bitfinex-derivatives","ETHF0:USTF0",1764620656430,9.2078,2758.1,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620656635,6.24068648,2757.6,2756.8,3.38918]
["bitfinex-derivatives","ETHF0:USTF0",1764620656838,6.24068648,2757.6,2756.8,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1764620657133,3.2078,2757.3,2756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620657332,3.2078,2757.3,2756.9,40.80454888]
["bitfinex-derivatives","ETHF0:USTF0",1764620658939,3.2078,2757.3,2757.0,0.18136]
["bitfinex-derivatives","ETHF0:USTF0",1764620661640,3.2078,2757.7,2757.1,3.38916]
["bitfinex-derivatives","ETHF0:USTF0",1764620662741,3.2078,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620662940,3.2078,2757.7,2756.9,40.80454888]
["bitfinex-derivatives","ETHF0:USTF0",1764620663135,3.2078,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620663445,1.603,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620663834,3.2078,2758.0,2757.4,0.18134]
["bitfinex-derivatives","ETHF0:USTF0",1764620666941,3.2078,2757.6,2756.9,40.98591888]
["bitfinex-derivatives","ETHF0:USTF0",1764620667239,3.2078,2757.3,2756.9,0.00454888]
["bitfinex-derivatives","ETHF0:USTF0",1764620670638,2.61569598,2757.3,2756.9,6.00454888]
["bitfinex-derivatives","ETHF0:USTF0",1764620670841,1.2724387,2758.9,2758.3,0.18128]
["bitfinex-derivatives","ETHF0:USTF0",1764620671042,3.2078,2759.5,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620671245,3.2078,2759.5,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620671451,3.2078,2759.5,2758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620671951,0.00543744,2759.4,2758.9,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620672151,0.00543744,2759.4,2758.9,0.00914807]
["bitfinex-derivatives","ETHF0:USTF0",1764620672351,3.03832392,2759.4,2758.9,0.00914807]
["bitfinex-derivatives","ETHF0:USTF0",1764620672743,3.2078,2759.1,2758.9,0.00914807]
["bitfinex-derivatives","ETHF0:USTF0",1764620673548,3.03288648,2759.0,2758.9,0.00914807]
["bitfinex-derivatives","ETHF0:USTF0",1764620674254,3.2078,2759.1,2758.9,0.00914807]
["bitfinex-derivatives","ETHF0:USTF0",1764620675849,0.00543744,2759.4,2758.9,0.00914807]
["bitfinex-derivatives","ETHF0:USTF0",1764620676550,0.00543744,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620677749,0.00543744,2759.4,2758.9,0.00914807]
["bitfinex-derivatives","ETHF0:USTF0",1764620677941,3.2078,2760.7,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620678147,1.2724387,2761.2,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620678148,3.2078,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620679053,0.00363877,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620679545,0.00363877,2761.0,2760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620680542,3.21143877,2761.0,2760.4,3.21323744]
["bitfinex-derivatives","ETHF0:USTF0",1764620680951,3.2078,2760.7,2760.4,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620681152,3.2078,2760.7,2759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620681348,3.03288648,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620681953,3.03288648,2760.1,2759.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620682156,3.21323744,2760.2,2759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620682456,3.21323744,2760.2,2759.6,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620682457,3.03288648,2760.1,2759.6,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620683050,3.2078,2759.9,2759.6,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620685055,6.24068648,2759.9,2759.6,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620685749,3.2078,2759.9,2759.6,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620685950,3.21323744,2760.2,2759.6,3.21323744]
["bitfinex-derivatives","ETHF0:USTF0",1764620686754,6.24612392,2760.2,2759.6,3.21323744]
["bitfinex-derivatives","ETHF0:USTF0",1764620687755,3.2078,2759.9,2759.6,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620701463,3.2078,2759.9,2759.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620701464,6.24068648,2759.9,2759.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620701665,3.2078,2759.3,2758.9,0.00371063]
["bitfinex-derivatives","ETHF0:USTF0",1764620703160,6.24068648,2759.0,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620703361,3.2078,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620703665,3.2078,2758.7,2758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620703865,3.03288648,2758.6,2758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620704066,3.2078,2758.7,2758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620704269,3.21724554,2758.7,2758.2,40.80861559]
["bitfinex-derivatives","ETHF0:USTF0",1764620706169,0.00944554,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620706369,0.00944554,2758.7,2758.3,0.18128]
["bitfinex-derivatives","ETHF0:USTF0",1764620707477,0.00944554,2758.7,2758.2,40.80861559]
["bitfinex-derivatives","ETHF0:USTF0",1764620709576,3.2078,2758.4,2758.2,40.80861559]
["bitfinex-derivatives","ETHF0:USTF0",1764620709777,3.2078,2758.4,2758.2,0.00861559]
["bitfinex-derivatives","ETHF0:USTF0",1764620709979,3.2078,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620710572,3.2078,2758.4,2757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620710573,5.96939775,2758.1,2757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620710874,0.19069554,2758.7,2757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620710875,2.76159775,2757.7,2757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620711071,2.76159775,2757.7,2757.5,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620711976,2.76159775,2757.7,2757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620712178,5.96939775,2757.2,2757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620712771,5.96939775,2757.2,2756.8,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1764620713077,5.96939775,2757.2,2756.8,0.25095821]
["bitfinex-derivatives","ETHF0:USTF0",1764620714876,3.2078,2756.9,2756.8,0.25095821]
["bitfinex-derivatives","ETHF0:USTF0",1764620715175,2.76159775,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620715373,2.76159775,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620715575,2.76159775,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620715576,3.2078,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620715779,2.76159775,2756.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620715780,5.96939775,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620715978,2.76159775,2755.4,2755.2,0.00362498]
["bitfinex-derivatives","ETHF0:USTF0",1764620716484,2.76159775,2755.4,2755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620716676,5.96939775,2755.4,2755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620716874,5.96939775,2755.4,2755.2,0.00362498]
["bitfinex-derivatives","ETHF0:USTF0",1764620717580,2.76159775,2755.4,2755.2,0.00362498]
["bitfinex-derivatives","ETHF0:USTF0",1764620718283,0.00543744,2755.7,2755.2,0.00362498]
["bitfinex-derivatives","ETHF0:USTF0",1764620720378,0.00543744,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620721182,0.00543744,2755.7,2755.2,3.21142498]
["bitfinex-derivatives","ETHF0:USTF0",1764620721183,2.76159775,2755.6,2755.2,3.21142498]
["bitfinex-derivatives","ETHF0:USTF0",1764620723176,0.00543744,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620728788,0.00543744,2755.7,2755.6,0.18146]
["bitfinex-derivatives","ETHF0:USTF0",1764620729489,1e-08,2755.8,2755.7,0.18145]
["bitfinex-derivatives","ETHF0:USTF0",1764620729882,2.629,2756.7,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620730087,2.629,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620730287,2.629,2756.7,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620730587,2.629,2756.7,2755.7,40.98145]
["bitfinex-derivatives","ETHF0:USTF0",1764620730588,2.629,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620730988,2.63347393,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620731178,2.76159775,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620731587,2.63347393,2756.7,2755.9,3.38924]
["bitfinex-derivatives","ETHF0:USTF0",1764620732091,2.63347393,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620732290,2.63347393,2756.7,2755.9,3.38924]
["bitfinex-derivatives","ETHF0:USTF0",1764620732785,2.63347393,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620740398,0.85428258,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620740595,2.63347393,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620740795,0.85428094,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620741099,2.63347393,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620741395,0.85478224,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620741598,2.63347393,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620741901,0.85478755,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620742206,2.63347393,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620742496,0.85514879,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620742693,2.63347393,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620742899,0.85513461,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620743098,2.63347393,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620743299,0.85532408,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620743501,2.63347393,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620743701,0.85532407,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620743890,2.63347393,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620744089,0.85532407,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620744295,2.63347393,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620744698,2.63347393,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620745016,2.63347393,2756.7,2756.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764620745307,2.63347393,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620745605,0.00447393,2756.7,2756.6,3.38919]
["bitfinex-derivatives","ETHF0:USTF0",1764620745795,0.00447393,2756.7,2756.0,3.38923]
["bitfinex-derivatives","ETHF0:USTF0",1764620746100,3.2078,2756.6,2756.0,44.18923]
["bitfinex-derivatives","ETHF0:USTF0",1764620746295,3.21227393,2756.7,2756.0,44.18923]
["bitfinex-derivatives","ETHF0:USTF0",1764620748001,2.76159775,2756.4,2756.0,44.18923]
["bitfinex-derivatives","ETHF0:USTF0",1764620749608,0.85332217,2756.3,2756.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620749907,0.85336387,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620750108,3.2078,2756.2,2755.5,0.18146]
["bitfinex-derivatives","ETHF0:USTF0",1764620750305,0.85367852,2756.1,2755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620750505,2.76159775,2756.0,2755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620751105,4.06172491,2755.9,2755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620751310,3.2078,2755.9,2755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620751610,0.85396198,2755.8,2755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620751807,0.85396198,2755.7,2755.2,3.21142498]
["bitfinex-derivatives","ETHF0:USTF0",1764620752011,3.2078,2755.9,2755.2,3.21142498]
["bitfinex-derivatives","ETHF0:USTF0",1764620752208,0.85418486,2755.8,2755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620752400,2.76159775,2755.6,2755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620756601,5.96939775,2755.6,2755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620756802,5.96939775,2755.6,2755.2,0.00362498]
["bitfinex-derivatives","ETHF0:USTF0",1764620757203,5.96939775,2755.6,2755.2,40.80362498]
["bitfinex-derivatives","ETHF0:USTF0",1764620758498,3.2078,2755.3,2754.4,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764620758706,2.76159775,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620759009,5.96939775,2755.0,2754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620759710,5.97483519,2755.0,2754.4,40.80914245]
["bitfinex-derivatives","ETHF0:USTF0",1764620760709,2.76159775,2754.5,2754.4,0.00914245]
["bitfinex-derivatives","ETHF0:USTF0",1764620760912,2.76486138,2754.5,2754.4,0.00914245]
["bitfinex-derivatives","ETHF0:USTF0",1764620762216,5.97266138,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620763212,5.97266138,2754.5,2754.0,3.21112103]
["bitfinex-derivatives","ETHF0:USTF0",1764620763705,0.00326363,2754.5,2754.0,3.39268103]
["bitfinex-derivatives","ETHF0:USTF0",1764620763907,0.00326363,2754.5,2754.0,3.21112103]
["bitfinex-derivatives","ETHF0:USTF0",1764620764103,0.00326363,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620764312,0.00543744,2755.0,2754.5,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764620764513,0.00543744,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620764711,0.00543744,2755.0,2754.6,3.38932]
["bitfinex-derivatives","ETHF0:USTF0",1764620764911,0.00543744,2755.0,2754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620765412,0.00885702,2755.0,2754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620765607,0.00885702,2755.0,2754.9,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764620766310,3.2078,2756.0,2755.2,0.18148]
["bitfinex-derivatives","ETHF0:USTF0",1764620766710,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620766910,3.2078,2756.0,2755.2,0.18148]
["bitfinex-derivatives","ETHF0:USTF0",1764620767213,0.00543744,2755.9,2755.3,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620767415,2.76159775,2755.7,2755.3,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620768119,2.76159775,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620770110,2.76159775,2755.7,2755.3,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620770521,0.00543744,2755.9,2755.3,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620772021,3.2078,2755.7,2755.3,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620772413,0.00543744,2755.9,2755.3,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620772615,0.00543744,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620773916,0.00543744,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620774314,0.00543744,2755.9,2755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620774714,0.00543744,2755.9,2755.8,40.98144]
["bitfinex-derivatives","ETHF0:USTF0",1764620775125,0.00543744,2755.9,2755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620775310,0.00543744,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620775622,0.00543744,2755.9,2755.3,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620775812,0.00543744,2755.9,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620776823,0.00543744,2755.9,2755.4,40.98147]
["bitfinex-derivatives","ETHF0:USTF0",1764620778723,0.00543744,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620778926,0.00543744,2755.9,2755.7,0.18145]
["bitfinex-derivatives","ETHF0:USTF0",1764620781123,0.00543744,2755.9,2755.3,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620781124,3.21323744,2755.9,2755.3,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620781324,3.21323744,2755.9,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620781521,3.21323744,2755.9,2755.3,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620781522,3.2078,2755.6,2755.3,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1764620782220,3.03866945,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620782827,3.03866945,2755.4,2754.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620783230,3.03866945,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620784129,3.2078,2755.2,2754.7,2.57385054]
["bitfinex-derivatives","ETHF0:USTF0",1764620784429,3.2078,2755.2,2754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620786721,3.2078,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620787229,3.2078,2755.2,2754.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620789432,3.2078,2755.2,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620789826,3.2078,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620790041,3.03866945,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620790232,3.03866945,2754.6,2754.0,3.21112103]
["bitfinex-derivatives","ETHF0:USTF0",1764620790532,3.03866945,2754.6,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620790925,6.24646945,2754.6,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620791828,5.527,2754.5,2754.0,0.00332103]
["bitfinex-derivatives","ETHF0:USTF0",1764620792425,3.03866945,2754.2,2754.0,0.00332103]
["bitfinex-derivatives","ETHF0:USTF0",1764620792831,3.2078,2754.3,2754.0,0.00332103]
["bitfinex-derivatives","ETHF0:USTF0",1764620795340,3.03866945,2754.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620795834,3.03866945,2754.2,2753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620796222,3.03866945,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620796426,3.03866945,2753.8,2753.1,3.21092003]
["bitfinex-derivatives","ETHF0:USTF0",1764620796427,3.04251755,2753.8,2753.1,3.21092003]
["bitfinex-derivatives","ETHF0:USTF0",1764620796730,3.04251755,2753.8,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620798827,0.0038481,2753.8,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620799030,0.0038481,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620803832,0.0038481,2753.8,2753.5,3.38939]
["bitfinex-derivatives","ETHF0:USTF0",1764620804341,0.0038481,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620804538,0.0038481,2753.8,2753.7,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1764620808740,0.0038481,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620808741,0.0038481,2753.8,2753.6,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1764620815242,3.04251755,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620816142,3.04251755,2753.8,2753.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620816348,3.04251755,2753.8,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620817647,3.03866945,2753.4,2753.1,0.00312003]
["bitfinex-derivatives","ETHF0:USTF0",1764620818148,3.03866945,2753.4,2753.1,40.80312003]
["bitfinex-derivatives","ETHF0:USTF0",1764620818348,3.03866945,2753.4,2752.3,3.21731318]
["bitfinex-derivatives","ETHF0:USTF0",1764620818349,3.2078,2753.2,2752.5,2.57385054]
["bitfinex-derivatives","ETHF0:USTF0",1764620818549,0.85342223,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620818844,0.00544741,2753.0,2752.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620819546,0.00544741,2753.0,2752.4,40.80267865]
["bitfinex-derivatives","ETHF0:USTF0",1764620820446,3.2078,2752.9,2752.4,40.80267865]
["bitfinex-derivatives","ETHF0:USTF0",1764620820949,0.00544741,2753.0,2752.4,40.80267865]
["bitfinex-derivatives","ETHF0:USTF0",1764620821651,3.2078,2752.5,2751.7,2.57385054]
["bitfinex-derivatives","ETHF0:USTF0",1764620821859,3.2078,2752.5,2751.0,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764620821860,6.24646945,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620822148,6.24646945,2751.9,2751.0,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764620822149,3.03866945,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620822551,6.24646945,2751.9,2751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620822746,6.24646945,2751.9,2751.5,0.00289073]
["bitfinex-derivatives","ETHF0:USTF0",1764620824352,3.03866945,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620824652,10.6948,2753.2,2751.8,4.65685229]
["bitfinex-derivatives","ETHF0:USTF0",1764620824853,3.2078,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620825056,3.2078,2752.5,2751.8,4.65685229]
["bitfinex-derivatives","ETHF0:USTF0",1764620825345,3.03866945,2752.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620825549,3.03866945,2752.7,2751.5,0.00289073]
["bitfinex-derivatives","ETHF0:USTF0",1764620825550,3.03866945,2752.7,2752.1,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764620825753,3.2078,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620827148,3.2078,2752.5,2751.9,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764620830053,3.03866945,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620830459,3.2078,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620831258,3.2078,2752.5,2751.8,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764620832164,3.2078,2752.2,2751.8,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764620832465,5.98093735,2752.2,2751.8,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764620833060,3.2078,2752.2,2751.9,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764620834664,5.98093735,2752.2,2751.9,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764620835072,2.77313735,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620835263,2.77313735,2751.7,2751.5,0.00289073]
["bitfinex-derivatives","ETHF0:USTF0",1764620835462,5.98093735,2751.7,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620835660,2.77313735,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620836168,5.98093735,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620836361,2.77313735,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620836560,3.2078,2750.3,2750.0,0.00461687]
["bitfinex-derivatives","ETHF0:USTF0",1764620836759,3.2078,2750.3,2749.0,7.13585054]
["bitfinex-derivatives","ETHF0:USTF0",1764620836760,3.2078,2750.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620836959,2.77313735,2749.9,2749.2,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1764620837163,3.21324741,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620837164,2.77313735,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620837359,2.77313735,2749.8,2749.1,4.73231742]
["bitfinex-derivatives","ETHF0:USTF0",1764620837360,5.98093735,2749.6,2748.5,0.23845051]
["bitfinex-derivatives","ETHF0:USTF0",1764620837558,0.00544741,2750.0,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620837559,3.2078,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620837759,2.77313735,2749.6,2749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620838268,3.2078,2749.5,2749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620838865,5.98093735,2749.6,2749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620839361,2.77313735,2749.8,2749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620839565,3.2078,2749.9,2749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620840066,3.2078,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620840269,0.00544741,2750.0,2749.3,8.03289168]
["bitfinex-derivatives","ETHF0:USTF0",1764620840667,0.00544741,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620841261,0.00544741,2750.0,2749.7,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1764620841461,0.00544741,2750.0,2749.8,3.38964]
["bitfinex-derivatives","ETHF0:USTF0",1764620842264,0.00544741,2750.0,2749.8,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1764620842576,0.00544741,2750.0,2749.8,3.38964]
["bitfinex-derivatives","ETHF0:USTF0",1764620843266,0.00544741,2750.0,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620846658,0.00544741,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620846858,5.98093735,2749.7,2749.1,3.21155547]
["bitfinex-derivatives","ETHF0:USTF0",1764620847273,5.98093735,2749.7,2749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620847767,2.77313735,2749.3,2749.2,40.98188]
["bitfinex-derivatives","ETHF0:USTF0",1764620848568,5.98093735,2749.7,2749.2,40.98188]
["bitfinex-derivatives","ETHF0:USTF0",1764620853070,2.77313735,2749.3,2749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620853276,2.77313735,2749.3,2749.1,0.00375547]
["bitfinex-derivatives","ETHF0:USTF0",1764620854371,5.98093735,2749.7,2749.1,0.18563547]
["bitfinex-derivatives","ETHF0:USTF0",1764620854567,2.77313735,2749.3,2749.1,0.00375547]
["bitfinex-derivatives","ETHF0:USTF0",1764620856174,3.2078,2749.4,2749.1,0.18563547]
["bitfinex-derivatives","ETHF0:USTF0",1764620856869,0.00544741,2750.0,2749.1,0.18563547]
["bitfinex-derivatives","ETHF0:USTF0",1764620856870,0.00544741,2750.0,2749.2,7.86372976]
["bitfinex-derivatives","ETHF0:USTF0",1764620857073,0.00544741,2750.0,2749.8,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1764620859277,0.00544741,2750.0,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620864579,0.00544741,2750.0,2749.9,40.98183]
["bitfinex-derivatives","ETHF0:USTF0",1764620865579,0.00544741,2750.0,2749.9,44.18963]
["bitfinex-derivatives","ETHF0:USTF0",1764620865878,3.2078,2750.8,2750.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764620866079,0.8741151,2750.7,2750.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764620866279,3.2078,2750.8,2750.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764620866471,0.87415806,2750.7,2750.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764620866671,3.21324741,2750.8,2750.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764620866872,0.87415424,2750.7,2750.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764620867172,3.21595168,2750.8,2750.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764620867372,0.87384573,2750.7,2750.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764620867573,3.21595168,2750.8,2750.6,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1764620867770,3.21595168,2750.8,2750.3,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1764620867974,2.77313735,2750.4,2750.3,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1764620868380,3.2078,2750.5,2750.3,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1764620870384,2.77313735,2750.4,2750.3,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1764620872289,3.64666665,2750.4,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620872488,3.2078,2750.0,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620873683,3.2078,2750.4,2750.1,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764620879392,3.2078,2750.4,2750.2,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764620879589,3.2078,2750.7,2750.2,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764620880516,3.2078,2750.7,2749.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620880712,0.00815168,2750.8,2749.9,44.18963]
["bitfinex-derivatives","ETHF0:USTF0",1764620880713,2.77313735,2750.1,2749.9,44.18963]
["bitfinex-derivatives","ETHF0:USTF0",1764620881015,2.77313735,2750.1,2749.9,40.98183]
["bitfinex-derivatives","ETHF0:USTF0",1764620881609,3.2078,2750.4,2749.9,40.98183]
["bitfinex-derivatives","ETHF0:USTF0",1764620883619,3.2078,2750.4,2750.0,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1764620884918,5.98093735,2750.4,2750.0,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1764620887919,5.98093735,2750.4,2750.2,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764620891322,5.98093735,2750.4,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620891323,3.2078,2750.4,2750.3,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764620892024,3.21595168,2750.8,2750.6,0.18178]
["bitfinex-derivatives","ETHF0:USTF0",1764620892422,1.95044002,2751.7,2750.6,0.18178]
["bitfinex-derivatives","ETHF0:USTF0",1764620892423,1.30029334,2751.7,2750.7,10.77261775]
["bitfinex-derivatives","ETHF0:USTF0",1764620892627,1.30029334,2752.0,2751.7,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1764620892927,3.2078,2752.1,2751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620893522,3.21163248,2752.1,2751.8,40.80437596]
["bitfinex-derivatives","ETHF0:USTF0",1764620894428,3.04781501,2752.0,2751.8,40.80437596]
["bitfinex-derivatives","ETHF0:USTF0",1764620894626,3.04781501,2752.0,2751.8,0.00437596]
["bitfinex-derivatives","ETHF0:USTF0",1764620895625,6.0,2751.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620895930,3.04781501,2751.3,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620896622,3.04781501,2751.3,2750.8,40.80313073]
["bitfinex-derivatives","ETHF0:USTF0",1764620897229,3.2078,2751.4,2750.8,40.98490073]
["bitfinex-derivatives","ETHF0:USTF0",1764620901329,3.2078,2751.4,2750.1,0.28567215]
["bitfinex-derivatives","ETHF0:USTF0",1764620901330,3.04781501,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620901531,3.04781501,2750.2,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620901731,3.2078,2750.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620901932,3.2078,2750.6,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620902424,3.2078,2750.6,2749.9,40.80438152]
["bitfinex-derivatives","ETHF0:USTF0",1764620902619,3.2078,2750.3,2749.9,40.80438152]
["bitfinex-derivatives","ETHF0:USTF0",1764620904430,3.2078,2750.7,2750.0,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764620905929,3.2078,2750.3,2750.0,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764620906137,3.2078,2750.3,2749.9,40.80438152]
["bitfinex-derivatives","ETHF0:USTF0",1764620908542,3.2078,2750.3,2750.1,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764620908937,3.2078,2750.7,2750.1,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764620909243,0.00544741,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620910141,3.21324741,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620910343,3.21324741,2750.8,2750.3,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764620911346,0.00544741,2750.8,2750.4,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764620912441,0.00544741,2750.8,2750.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764620913841,1.30029334,2752.2,2750.7,6.25561501]
["bitfinex-derivatives","ETHF0:USTF0",1764620914041,1.16013991,2752.9,2752.1,0.18169]
["bitfinex-derivatives","ETHF0:USTF0",1764620914243,3.04781501,2753.2,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620914545,3.04781501,2752.8,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620915043,3.2078,2752.7,2752.2,40.80834102]
["bitfinex-derivatives","ETHF0:USTF0",1764620915243,3.05611113,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620915244,0.00829612,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620917639,3.05611113,2752.8,2752.2,40.80834102]
["bitfinex-derivatives","ETHF0:USTF0",1764620917841,3.2078,2752.6,2752.2,40.80834102]
["bitfinex-derivatives","ETHF0:USTF0",1764620918043,3.04781501,2752.4,2752.2,40.80834102]
["bitfinex-derivatives","ETHF0:USTF0",1764620918243,3.2078,2752.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620918440,3.2078,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620918749,3.2078,2751.9,2751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620919245,3.2078,2751.9,2751.3,40.80395884]
["bitfinex-derivatives","ETHF0:USTF0",1764620924043,2.98329612,2752.8,2751.3,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1764620924044,6.25561501,2751.6,2751.3,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1764620924550,2.98,2751.7,2751.3,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1764620924944,3.2078,2751.9,2751.3,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1764620928248,10.102,2752.1,2751.3,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1764620929958,3.2078,2751.8,2751.3,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1764620930454,3.04781501,2751.6,2751.3,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1764620930658,3.2078,2751.4,2751.3,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1764620932953,3.04781501,2751.6,2751.3,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1764620939661,3.2078,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620939860,2.79047973,2752.8,2751.3,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1764620939861,3.2078,2751.7,2751.3,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1764620940162,6.25561501,2751.4,2751.3,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1764620940358,3.04781501,2751.8,2751.3,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1764620941265,3.2078,2752.1,2751.3,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1764620941564,6.25561501,2751.8,2751.3,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1764620941961,3.04781501,2751.8,2751.3,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1764620945163,3.2078,2751.9,2751.3,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1764620946461,3.2078,2751.9,2751.3,0.18569884]
["bitfinex-derivatives","ETHF0:USTF0",1764620947161,3.2078,2751.6,2751.3,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1764620947367,3.2078,2751.6,2750.6,2.57385054]
["bitfinex-derivatives","ETHF0:USTF0",1764620947368,3.04781501,2751.4,2750.6,2.57385054]
["bitfinex-derivatives","ETHF0:USTF0",1764620947566,6.25561501,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620947955,6.25561501,2751.0,2750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620948366,6.25561501,2751.0,2750.6,40.80362983]
["bitfinex-derivatives","ETHF0:USTF0",1764620952465,6.25561501,2751.0,2749.7,3.21731318]
["bitfinex-derivatives","ETHF0:USTF0",1764620952466,0.18183,2750.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620952669,3.04781501,2749.0,2748.5,0.42037051]
["bitfinex-derivatives","ETHF0:USTF0",1764620952869,6.25561501,2749.4,2748.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620953371,6.2584018,2749.4,2748.6,44.01099457]
["bitfinex-derivatives","ETHF0:USTF0",1764620953569,0.00278679,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620953770,0.00278679,2749.4,2749.3,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1764620954572,0.00278679,2749.4,2749.3,40.98187]
["bitfinex-derivatives","ETHF0:USTF0",1764620955160,0.00278679,2749.4,2749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620955562,0.00278679,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620955968,0.00278679,2749.4,2749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620964576,6.00278679,2749.4,2748.6,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1764620964782,2.77785161,2748.7,2748.6,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1764620967276,2.77785161,2748.7,2748.5,0.23845051]
["bitfinex-derivatives","ETHF0:USTF0",1764620968289,3.2078,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620968587,2.77785161,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620969383,2.77785161,2748.3,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620972582,3.2078,2748.6,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620972983,3.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620974176,3.2078,2748.9,2748.4,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1764620974381,2.77785161,2749.0,2748.4,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1764620974678,3.2078,2749.2,2748.7,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1764620974880,3.2078,2749.2,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620977087,3.2078,2749.2,2748.8,40.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764620977685,2.77785161,2749.3,2748.8,40.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764620978085,0.95580866,2749.2,2748.8,40.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764620978283,2.77785161,2749.3,2748.8,40.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764620978483,0.95581054,2749.2,2748.8,40.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764620978790,2.77785161,2749.3,2748.8,40.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764620978987,2.77785161,2748.9,2748.2,3.38974]
["bitfinex-derivatives","ETHF0:USTF0",1764620979191,3.2078,2749.1,2748.2,3.38974]
["bitfinex-derivatives","ETHF0:USTF0",1764620979488,3.2078,2749.1,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620980184,0.95715732,2749.0,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620980390,3.2078,2749.1,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620980591,0.9571441,2749.0,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620980890,3.2078,2749.1,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620981090,0.95714753,2749.0,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620981290,0.95714753,2748.9,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620981482,3.2078,2749.1,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620981684,2.77785161,2748.7,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620982187,0.95902865,2748.6,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620982388,2.77785161,2748.7,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620982691,1.30588652,2749.0,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620982692,0.95903026,2748.6,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620982891,4.08373813,2749.0,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620983190,0.95902986,2748.9,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620983383,0.95902986,2748.8,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620983584,0.95902986,2748.7,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620983883,0.95902986,2748.6,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620984078,4.08373813,2749.0,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620984292,0.95912581,2748.9,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620984491,0.95912581,2748.8,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620984790,0.95912581,2748.7,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620985090,0.95912581,2748.6,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620985292,4.08373813,2749.0,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620985488,0.95926953,2748.9,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620985690,0.95926953,2748.8,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620985987,0.95926953,2748.7,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620986188,0.95926953,2748.6,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620986485,4.08373813,2749.0,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620986685,0.96176215,2748.9,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620986887,0.96176215,2748.8,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620987080,0.96176215,2748.7,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620987285,0.96176215,2748.6,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620987486,4.08373813,2749.0,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620987685,0.96192956,2748.9,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620987889,0.96192956,2748.8,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620988079,0.96192956,2748.7,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620988284,0.96192956,2748.6,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620988485,4.08373813,2749.0,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620988685,0.96221072,2748.9,2748.3,40.98194]
["bitfinex-derivatives","ETHF0:USTF0",1764620988898,0.96221072,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620989089,1.30588652,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620989389,1.96161657,2749.4,2748.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764620989390,0.96236047,2749.1,2748.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764620989590,1.30867331,2749.4,2749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620989790,0.96232913,2749.3,2749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620989992,0.96232913,2749.2,2749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620990191,0.96232913,2749.1,2749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620993690,0.96232913,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620993897,0.96232913,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764620994091,0.96232913,2748.9,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620994291,3.2078,2749.2,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620994596,0.96372288,2749.1,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620994796,0.96372288,2749.0,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620994998,0.96372288,2748.9,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620995199,0.96372288,2748.8,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620995500,3.2078,2749.2,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620995700,0.96370189,2749.1,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764620995902,0.96370189,2749.0,2748.7,40.98191]
["bitfinex-derivatives","ETHF0:USTF0",1764620996088,1.96161657,2749.4,2749.3,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1764620996089,0.00278679,2749.4,2749.3,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1764620996292,0.00278679,2749.4,2748.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620996494,3.2078,2749.3,2748.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764620996693,3.2078,2749.3,2748.7,44.18971]
["bitfinex-derivatives","ETHF0:USTF0",1764620998003,3.2078,2749.3,2748.8,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764620998700,0.00278679,2749.4,2748.8,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764621000897,3.21058679,2749.4,2748.8,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764621002001,0.00278679,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621002401,0.00278679,2749.4,2749.3,3.38967]
["bitfinex-derivatives","ETHF0:USTF0",1764621003897,0.00278679,2749.4,2749.3,44.18967]
["bitfinex-derivatives","ETHF0:USTF0",1764621004301,0.00278679,2749.4,2749.3,40.98187]
["bitfinex-derivatives","ETHF0:USTF0",1764621004501,0.00278679,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621004502,0.00278679,2749.4,2748.9,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764621004899,0.00278679,2749.4,2749.0,0.18189]
["bitfinex-derivatives","ETHF0:USTF0",1764621005108,0.00278679,2749.4,2749.3,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1764621014506,0.00544741,2749.6,2749.5,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1764621014705,6.25905048,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621014902,0.95826423,2750.0,2749.3,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1764621015202,3.05125048,2749.7,2749.1,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621015402,3.2078,2749.5,2749.1,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621015806,3.21325752,2749.6,2749.1,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621016210,0.95594401,2749.5,2749.1,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621016411,0.95594401,2749.4,2749.1,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621016612,0.95594401,2749.3,2749.1,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621016911,0.95594401,2749.2,2749.1,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621017310,0.95594401,2749.5,2749.1,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621017511,0.95594401,2749.4,2749.1,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621017711,0.95594401,2749.3,2749.1,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621017913,0.95594401,2749.2,2749.1,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621018609,10.00719449,2749.2,2748.1,13.56175]
["bitfinex-derivatives","ETHF0:USTF0",1764621018916,3.05125048,2748.6,2748.1,3.38975]
["bitfinex-derivatives","ETHF0:USTF0",1764621019609,3.05125048,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621019914,3.2078,2748.4,2747.9,0.00258159]
["bitfinex-derivatives","ETHF0:USTF0",1764621021313,3.2078,2748.1,2747.9,0.00258159]
["bitfinex-derivatives","ETHF0:USTF0",1764621023010,3.2078,2748.4,2747.9,0.00258159]
["bitfinex-derivatives","ETHF0:USTF0",1764621024417,3.2078,2748.4,2747.9,0.18454159]
["bitfinex-derivatives","ETHF0:USTF0",1764621025811,3.2078,2748.4,2747.9,0.00258159]
["bitfinex-derivatives","ETHF0:USTF0",1764621026012,3.2078,2749.0,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621026218,3.2078,2749.0,2748.5,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1764621026417,3.2078,2749.0,2748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621027017,3.2078,2749.3,2748.6,40.98192]
["bitfinex-derivatives","ETHF0:USTF0",1764621027714,3.2078,2749.3,2748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621027914,0.00545752,2749.6,2749.5,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1764621028111,1.30588652,2751.2,2749.9,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1764621028315,1.95882978,2751.4,2749.9,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1764621028316,3.2078,2750.7,2749.9,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1764621028510,3.2078,2750.7,2750.0,4.69053011]
["bitfinex-derivatives","ETHF0:USTF0",1764621028815,3.2078,2751.0,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621029016,0.00545752,2750.8,2750.3,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621031518,0.00545752,2750.8,2750.3,0.18725752]
["bitfinex-derivatives","ETHF0:USTF0",1764621031720,3.2078,2750.6,2750.3,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621031914,3.2078,2750.6,2750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621032115,0.00545752,2750.8,2750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621033224,0.00545752,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621035209,3.05125048,2750.6,2750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621035414,3.2078,2750.5,2750.3,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621035820,3.2078,2750.5,2750.3,40.80545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621036215,3.21325752,2750.8,2750.3,40.80545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621039128,3.2078,2750.5,2750.3,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621040624,3.21325752,2750.8,2750.3,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621045231,0.00545752,2750.8,2750.3,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621046256,0.00468952,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621046542,2.61177304,2752.4,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621046543,3.2078,2752.2,2751.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764621046738,3.2078,2752.2,2751.6,3.38952]
["bitfinex-derivatives","ETHF0:USTF0",1764621046934,6.25905048,2752.2,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621047333,3.21643761,2752.2,2751.7,40.80545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621048642,3.2078,2751.8,2751.7,40.80545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621048840,3.2078,2751.8,2751.7,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621049737,0.00863761,2752.2,2751.9,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764621050141,0.00863761,2752.2,2752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621050336,3.2078,2752.8,2752.0,45.61366493]
["bitfinex-derivatives","ETHF0:USTF0",1764621050539,3.2078,2752.8,2752.1,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764621050940,3.2078,2752.8,2752.0,48.82146493]
["bitfinex-derivatives","ETHF0:USTF0",1764621050941,6.25905048,2752.8,2752.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621051337,3.2078,2752.8,2752.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621051643,0.00545752,2752.7,2752.0,44.19336753]
["bitfinex-derivatives","ETHF0:USTF0",1764621052049,0.00545752,2752.7,2752.2,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1764621053037,0.00545752,2752.7,2752.1,4.76557409]
["bitfinex-derivatives","ETHF0:USTF0",1764621053241,0.00545752,2752.7,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764621058349,0.00545752,2752.7,2752.1,3.38949]
["bitfinex-derivatives","ETHF0:USTF0",1764621058649,3.056708,2752.7,2752.1,3.38949]
["bitfinex-derivatives","ETHF0:USTF0",1764621059543,0.00545752,2752.7,2752.1,3.38949]
["bitfinex-derivatives","ETHF0:USTF0",1764621059939,0.00545752,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621060144,0.00545752,2752.7,2752.5,0.18166]
["bitfinex-derivatives","ETHF0:USTF0",1764621060450,0.00545752,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621060660,0.00545752,2752.7,2752.1,3.38948]
["bitfinex-derivatives","ETHF0:USTF0",1764621061149,3.2078,2752.5,2752.0,40.80387753]
["bitfinex-derivatives","ETHF0:USTF0",1764621061744,3.05125048,2752.3,2752.0,40.80387753]
["bitfinex-derivatives","ETHF0:USTF0",1764621062245,3.2078,2752.5,2752.0,40.80387753]
["bitfinex-derivatives","ETHF0:USTF0",1764621062441,3.2078,2752.1,2752.0,40.80387753]
["bitfinex-derivatives","ETHF0:USTF0",1764621062644,3.2078,2752.1,2752.0,0.00387753]
["bitfinex-derivatives","ETHF0:USTF0",1764621063152,9.2078,2752.1,2752.0,0.00387753]
["bitfinex-derivatives","ETHF0:USTF0",1764621063351,3.05125048,2751.9,2751.7,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621063542,3.2078,2751.8,2751.7,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621064248,9.2078,2751.8,2751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621064451,0.18168,2752.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621064452,3.2078,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621065052,3.2078,2751.4,2751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621065348,3.2078,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621066347,0.94573854,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621066549,3.2078,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621066743,0.9457385,2751.7,2751.1,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764621066946,3.2078,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621067146,0.94574341,2751.7,2751.1,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764621067347,3.2078,2751.8,2751.1,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764621067641,0.94600981,2751.7,2751.1,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764621067845,3.2078,2751.8,2751.1,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764621068055,0.94600923,2751.7,2751.1,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764621068251,1.30588652,2752.1,2751.3,0.18174]
["bitfinex-derivatives","ETHF0:USTF0",1764621068443,0.94628208,2752.0,2751.3,0.18174]
["bitfinex-derivatives","ETHF0:USTF0",1764621068646,0.94628208,2751.9,2751.3,0.18174]
["bitfinex-derivatives","ETHF0:USTF0",1764621068850,0.94628208,2751.8,2751.5,3.38953]
["bitfinex-derivatives","ETHF0:USTF0",1764621069155,3.2078,2751.9,2751.5,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764621070954,6.25905048,2751.6,2751.0,40.80388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621071250,0.94704783,2751.5,2751.0,40.98564375]
["bitfinex-derivatives","ETHF0:USTF0",1764621071455,3.2078,2751.6,2751.0,40.80388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621071653,0.9474338,2751.5,2751.0,40.80388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621071954,3.2078,2751.9,2751.0,40.80388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621072157,0.94740638,2751.8,2751.0,40.80388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621072350,0.94740638,2751.7,2751.0,40.80388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621072551,0.94740638,2751.6,2751.0,40.80388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621072752,0.94740638,2751.5,2751.0,40.80388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621072953,4.51368652,2751.9,2751.0,40.80388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621073154,0.94782655,2751.8,2751.0,40.80388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621073354,4.51368652,2751.9,2751.0,40.80388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621073355,0.94782655,2751.7,2751.0,40.80388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621073560,0.94782655,2751.6,2751.0,40.80388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621073753,0.94782655,2751.5,2751.0,40.98564375]
["bitfinex-derivatives","ETHF0:USTF0",1764621073954,4.51368652,2751.9,2751.0,40.98564375]
["bitfinex-derivatives","ETHF0:USTF0",1764621074154,0.94828474,2751.8,2751.0,40.98564375]
["bitfinex-derivatives","ETHF0:USTF0",1764621074354,0.94828474,2751.7,2751.0,40.98564375]
["bitfinex-derivatives","ETHF0:USTF0",1764621074552,0.94828474,2751.6,2751.0,40.98564375]
["bitfinex-derivatives","ETHF0:USTF0",1764621074752,0.94828474,2751.5,2751.0,40.98564375]
["bitfinex-derivatives","ETHF0:USTF0",1764621074946,0.94828474,2751.4,2751.0,40.98564375]
["bitfinex-derivatives","ETHF0:USTF0",1764621075155,1.30588652,2751.8,2751.0,40.98564375]
["bitfinex-derivatives","ETHF0:USTF0",1764621075350,0.94933509,2751.7,2751.0,40.98564375]
["bitfinex-derivatives","ETHF0:USTF0",1764621075558,1.30588652,2751.8,2751.0,40.98564375]
["bitfinex-derivatives","ETHF0:USTF0",1764621075559,0.94933509,2751.6,2751.0,40.98564375]
["bitfinex-derivatives","ETHF0:USTF0",1764621075746,0.94933509,2751.5,2751.0,40.98564375]
["bitfinex-derivatives","ETHF0:USTF0",1764621075950,0.94933509,2751.4,2751.0,40.98564375]
["bitfinex-derivatives","ETHF0:USTF0",1764621076149,0.95046964,2751.3,2751.0,40.98564375]
["bitfinex-derivatives","ETHF0:USTF0",1764621076355,4.08008204,2751.8,2751.0,40.98564375]
["bitfinex-derivatives","ETHF0:USTF0",1764621076555,0.95047222,2751.7,2751.2,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764621076755,0.95047222,2751.6,2751.5,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764621076955,4.51368652,2752.2,2751.5,3.38953]
["bitfinex-derivatives","ETHF0:USTF0",1764621077164,0.95034224,2752.1,2751.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764621077349,0.95034224,2752.0,2751.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764621077553,0.95034224,2751.9,2751.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764621077859,2.77419552,2752.1,2751.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764621078053,0.95034313,2752.0,2751.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764621078253,2.77419552,2752.1,2751.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764621079059,0.95033854,2752.0,2751.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764621079263,0.95033854,2751.9,2751.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764621079458,2.77419552,2752.1,2751.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764621079659,0.95036664,2752.0,2751.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764621079859,2.77419552,2752.1,2751.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764621079860,0.95036664,2751.9,2751.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764621080060,2.77419552,2752.1,2751.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764621080363,0.95027798,2752.0,2751.7,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1764621080563,0.95027798,2751.9,2751.7,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1764621080865,7.28129261,2752.5,2751.8,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1764621081063,0.95030981,2752.4,2751.8,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1764621081360,0.95030981,2752.3,2751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621081562,0.95030981,2752.2,2751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621081763,0.95030981,2752.1,2751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621081965,5.98199552,2752.5,2751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621082159,0.95041266,2752.4,2751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621082361,3.2078,2752.2,2751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621083354,3.72495024,2752.1,2751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621083565,3.72495024,2752.1,2751.8,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1764621083566,2.77419552,2752.1,2751.8,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1764621084158,2.77419552,2752.1,2751.8,40.98171]
["bitfinex-derivatives","ETHF0:USTF0",1764621087556,3.2078,2752.2,2751.8,40.98171]
["bitfinex-derivatives","ETHF0:USTF0",1764621088161,0.9531668,2752.1,2751.8,40.98171]
["bitfinex-derivatives","ETHF0:USTF0",1764621088467,3.2078,2752.2,2751.8,40.98171]
["bitfinex-derivatives","ETHF0:USTF0",1764621088669,0.95320889,2752.1,2751.8,40.98171]
["bitfinex-derivatives","ETHF0:USTF0",1764621088857,3.2078,2752.2,2751.8,40.98171]
["bitfinex-derivatives","ETHF0:USTF0",1764621089060,0.95320763,2752.1,2751.8,40.98171]
["bitfinex-derivatives","ETHF0:USTF0",1764621089261,3.2078,2752.2,2751.8,40.98171]
["bitfinex-derivatives","ETHF0:USTF0",1764621089465,3.72774895,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621089663,4.5119715,2751.6,2751.0,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621089858,2.77419552,2751.3,2751.0,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621090062,0.95355343,2751.2,2751.0,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621090271,2.77419552,2751.3,2751.0,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621090567,0.95363287,2751.2,2751.0,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621090767,2.77419552,2751.3,2751.0,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621090968,0.95363175,2751.2,2751.0,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621091269,5.98199552,2751.3,2751.0,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621091459,0.95349076,2751.2,2751.0,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621091660,5.98199552,2751.3,2751.0,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621091968,3.2078,2751.3,2751.1,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764621097369,3.2078,2751.5,2751.1,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764621102574,5.98199552,2751.9,2751.4,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764621102871,3.2078,2751.6,2751.4,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764621103069,5.98199552,2751.9,2751.4,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764621103264,0.95388771,2751.8,2751.4,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764621103575,0.95388771,2751.7,2751.4,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764621103775,5.98199552,2751.9,2751.4,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764621104073,0.95393101,2751.8,2751.4,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764621104276,0.95393101,2751.7,2751.4,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764621104575,5.98199552,2751.9,2751.4,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764621104874,0.95396964,2751.8,2751.4,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764621105065,5.98199552,2751.9,2751.4,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764621105066,0.95396964,2751.7,2751.4,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764621105267,5.98199552,2751.9,2751.4,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764621105469,0.9540058,2751.8,2751.4,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764621105670,0.9540058,2751.7,2751.4,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764621105874,5.98199552,2751.9,2751.4,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764621106164,0.95400425,2751.8,2751.0,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621106363,3.2078,2752.2,2751.5,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764621106575,0.95313274,2752.1,2751.8,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1764621106762,0.95313274,2752.0,2751.8,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1764621106971,3.2078,2752.2,2751.8,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1764621107171,0.95306235,2752.1,2751.8,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1764621107376,0.95306235,2752.0,2751.8,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1764621107676,3.2078,2752.2,2751.8,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1764621107872,0.95308529,2752.1,2751.8,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1764621108176,0.95308529,2752.0,2751.8,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1764621108378,3.2078,2752.2,2751.8,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1764621108570,5.98199552,2751.9,2751.2,3.38954]
["bitfinex-derivatives","ETHF0:USTF0",1764621108765,2.77419552,2751.5,2751.2,3.38954]
["bitfinex-derivatives","ETHF0:USTF0",1764621109480,2.77419552,2751.5,2751.2,0.18174]
["bitfinex-derivatives","ETHF0:USTF0",1764621109681,2.77419552,2751.5,2751.0,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621109874,0.95330924,2751.4,2751.0,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621110074,3.2078,2751.2,2751.0,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621110779,2.77419552,2751.5,2751.0,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621110974,3.2078,2751.3,2751.0,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621115182,2.77419552,2751.1,2751.0,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621115389,0.95328083,2751.1,2751.0,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1764621117382,0.95328083,2751.1,2750.3,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764621117578,5.98199552,2750.4,2750.3,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764621117784,5.98199552,2750.4,2750.3,40.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764621118394,5.9846425,2750.4,2750.3,0.00379976]
["bitfinex-derivatives","ETHF0:USTF0",1764621120287,3.21044698,2750.4,2750.3,0.00379976]
["bitfinex-derivatives","ETHF0:USTF0",1764621121580,5.9846425,2750.4,2750.3,0.00379976]
["bitfinex-derivatives","ETHF0:USTF0",1764621121777,6.9371391,2750.4,2749.4,3.38966]
["bitfinex-derivatives","ETHF0:USTF0",1764621121983,2.77419552,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621122179,3.2078,2749.9,2749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621122787,3.2078,2749.9,2749.5,40.80305491]
["bitfinex-derivatives","ETHF0:USTF0",1764621126096,2.77419552,2749.7,2749.5,40.80305491]
["bitfinex-derivatives","ETHF0:USTF0",1764621126304,3.2078,2749.6,2749.5,0.00305491]
["bitfinex-derivatives","ETHF0:USTF0",1764621126500,3.2078,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621126702,2.77419552,2749.3,2748.8,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764621126899,2.77419552,2749.3,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621127095,5.98199552,2749.3,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621127603,5.98199552,2749.3,2748.9,40.80381598]
["bitfinex-derivatives","ETHF0:USTF0",1764621129406,3.2078,2749.3,2748.9,40.80381598]
["bitfinex-derivatives","ETHF0:USTF0",1764621130504,3.2078,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621131507,3.2078,2749.9,2749.5,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1764621132410,3.2078,2750.2,2749.8,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1764621132707,3.2078,2750.2,2749.9,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1764621132911,3.2078,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621132912,3.2078,2750.2,2750.1,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764621133809,3.2078,2750.2,2750.1,40.98182]
["bitfinex-derivatives","ETHF0:USTF0",1764621134614,0.00264698,2750.4,2750.1,40.98182]
["bitfinex-derivatives","ETHF0:USTF0",1764621134913,0.0004246,2750.6,2750.5,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1764621135114,0.0004246,2750.6,2750.5,3.38959]
["bitfinex-derivatives","ETHF0:USTF0",1764621135511,3.2078,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621135903,0.00277355,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621136109,0.00277355,2751.1,2751.0,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764621136408,0.00277355,2751.1,2751.0,0.18636325]
["bitfinex-derivatives","ETHF0:USTF0",1764621136814,0.00277355,2751.1,2751.0,40.98636325]
["bitfinex-derivatives","ETHF0:USTF0",1764621138712,0.00277355,2751.1,2751.0,40.80460325]
["bitfinex-derivatives","ETHF0:USTF0",1764621138918,3.21057355,2751.1,2751.0,0.00460325]
["bitfinex-derivatives","ETHF0:USTF0",1764621139816,0.00277355,2751.1,2751.0,0.00460325]
["bitfinex-derivatives","ETHF0:USTF0",1764621141919,0.00277355,2751.1,2751.0,0.18636325]
["bitfinex-derivatives","ETHF0:USTF0",1764621142127,0.00545752,2751.3,2751.2,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764621142422,3.2078,2752.3,2751.8,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764621142623,3.2078,2752.3,2751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621143224,3.21086399,2752.3,2751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621145320,0.00306399,2752.3,2751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621145520,3.21086399,2752.3,2751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621145922,0.00306399,2752.3,2751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621146124,0.00306399,2752.3,2751.9,40.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764621147420,3.2078,2752.2,2751.9,40.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764621150625,0.00306399,2752.3,2751.9,40.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764621152526,3.2078,2752.2,2751.9,40.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764621156029,3.04846004,2752.1,2751.3,0.18174]
["bitfinex-derivatives","ETHF0:USTF0",1764621156325,3.2078,2751.9,2751.3,0.18174]
["bitfinex-derivatives","ETHF0:USTF0",1764621156522,3.2078,2751.9,2751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621156728,3.2078,2752.2,2751.4,40.98173]
["bitfinex-derivatives","ETHF0:USTF0",1764621156923,3.2078,2752.2,2751.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1764621157128,3.2078,2752.2,2751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621158126,3.2078,2751.6,2751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621158320,3.2078,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621158527,3.2078,2751.6,2750.9,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764621158932,3.2078,2751.6,2751.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621162027,3.2078,2751.3,2751.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621162233,6.25626004,2751.3,2751.0,0.00460325]
["bitfinex-derivatives","ETHF0:USTF0",1764621163326,0.95413788,2751.2,2751.0,0.00460325]
["bitfinex-derivatives","ETHF0:USTF0",1764621163528,6.25626004,2751.3,2751.0,0.00460325]
["bitfinex-derivatives","ETHF0:USTF0",1764621163832,0.95413927,2751.2,2751.0,0.00460325]
["bitfinex-derivatives","ETHF0:USTF0",1764621164031,6.25626004,2751.3,2751.0,0.00460325]
["bitfinex-derivatives","ETHF0:USTF0",1764621164229,0.95413918,2751.2,2751.0,0.00460325]
["bitfinex-derivatives","ETHF0:USTF0",1764621164430,6.25626004,2751.3,2751.0,0.00460325]
["bitfinex-derivatives","ETHF0:USTF0",1764621164627,0.95464201,2751.2,2751.0,0.00460325]
["bitfinex-derivatives","ETHF0:USTF0",1764621164829,3.04846004,2750.9,2750.0,3.38962]
["bitfinex-derivatives","ETHF0:USTF0",1764621165134,3.2078,2750.7,2750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621166025,3.21325752,2750.7,2750.1,40.80900186]
["bitfinex-derivatives","ETHF0:USTF0",1764621168636,0.00545752,2750.7,2750.1,40.80900186]
["bitfinex-derivatives","ETHF0:USTF0",1764621168836,3.21325752,2750.7,2750.1,40.80900186]
["bitfinex-derivatives","ETHF0:USTF0",1764621169436,0.00545752,2750.7,2750.1,40.80900186]
["bitfinex-derivatives","ETHF0:USTF0",1764621169637,3.21325752,2750.7,2750.1,40.80900186]
["bitfinex-derivatives","ETHF0:USTF0",1764621172539,3.21325752,2750.7,2750.3,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764621173135,3.21325752,2750.7,2750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621173445,3.04846004,2750.5,2750.1,0.00900186]
["bitfinex-derivatives","ETHF0:USTF0",1764621173642,3.2078,2750.4,2750.1,0.00900186]
["bitfinex-derivatives","ETHF0:USTF0",1764621174235,0.95094473,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621174534,0.95094473,2750.3,2745.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1764621174535,3.04846004,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621174732,3.04846004,2748.5,2747.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1764621174733,3.04846004,2748.5,2747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621174934,3.2078,2748.3,2747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621175341,3.21111494,2748.3,2747.9,40.80353503]
["bitfinex-derivatives","ETHF0:USTF0",1764621175546,1.48155677,2749.4,2747.9,40.80353503]
["bitfinex-derivatives","ETHF0:USTF0",1764621175547,1.2972883,2749.9,2749.5,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1764621175733,8.44543114,2751.2,2748.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764621175734,3.2078,2752.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621175934,0.762,2752.0,2749.6,4.84514047]
["bitfinex-derivatives","ETHF0:USTF0",1764621176141,3.04846004,2751.2,2750.3,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764621176536,0.00545752,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621176932,6.3917883,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621177138,26.46914594,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621179139,0.00545752,2751.0,2750.8,7.87909457]
["bitfinex-derivatives","ETHF0:USTF0",1764621179347,14.625,2752.3,2750.9,1.28008977]
["bitfinex-derivatives","ETHF0:USTF0",1764621179532,6.25626004,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621179732,12.64804834,2752.1,2751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621179940,6.3917883,2751.7,2751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621180247,6.39577471,2751.7,2751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621180448,6.39577471,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621180645,6.3917883,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621180840,6.3917883,2751.6,2751.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621181246,6.3917883,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621182535,0.00398641,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621182745,0.00545752,2751.9,2751.6,1.46180977]
["bitfinex-derivatives","ETHF0:USTF0",1764621183040,0.00545752,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621183443,0.00545752,2751.9,2751.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621183949,0.00886222,2751.9,2751.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621185147,0.18158,2753.8,2751.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621185148,3.2078,2753.3,2751.8,44.18951]
["bitfinex-derivatives","ETHF0:USTF0",1764621185348,3.2078,2752.4,2751.8,46.89584875]
["bitfinex-derivatives","ETHF0:USTF0",1764621185649,3.2078,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621185846,6.25626004,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621186055,0.00545752,2751.7,2751.2,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621186348,6.3917883,2751.3,2751.2,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621186751,26.4057682,2751.3,2751.2,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621189752,41.0207682,2751.3,2751.2,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621189950,21.0067883,2751.3,2751.2,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621190146,21.0067883,2751.3,2750.3,0.00295825]
["bitfinex-derivatives","ETHF0:USTF0",1764621190147,9.44024834,2750.9,2750.3,0.00295825]
["bitfinex-derivatives","ETHF0:USTF0",1764621190456,6.3917883,2750.7,2750.3,0.00295825]
["bitfinex-derivatives","ETHF0:USTF0",1764621190754,6.3917883,2750.5,2750.3,0.00295825]
["bitfinex-derivatives","ETHF0:USTF0",1764621191159,6.3917883,2750.4,2750.3,0.00295825]
["bitfinex-derivatives","ETHF0:USTF0",1764621191361,6.3917883,2750.5,2750.3,0.00295825]
["bitfinex-derivatives","ETHF0:USTF0",1764621191847,6.3917883,2750.4,2750.3,0.00295825]
["bitfinex-derivatives","ETHF0:USTF0",1764621192043,20.00852238,2750.8,2750.3,0.00295825]
["bitfinex-derivatives","ETHF0:USTF0",1764621192044,6.3917883,2750.5,2750.3,0.00295825]
["bitfinex-derivatives","ETHF0:USTF0",1764621192543,20.00852238,2750.8,2750.3,0.00295825]
["bitfinex-derivatives","ETHF0:USTF0",1764621192544,6.3917883,2750.4,2750.3,0.00295825]
["bitfinex-derivatives","ETHF0:USTF0",1764621192746,6.3917883,2750.5,2750.3,0.00295825]
["bitfinex-derivatives","ETHF0:USTF0",1764621193148,6.3917883,2750.4,2750.3,0.00295825]
["bitfinex-derivatives","ETHF0:USTF0",1764621193344,6.3917883,2750.5,2750.3,0.00295825]
["bitfinex-derivatives","ETHF0:USTF0",1764621193547,6.3917883,2750.4,2750.3,0.00295825]
["bitfinex-derivatives","ETHF0:USTF0",1764621196849,6.3917883,2750.4,2750.1,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621197058,6.3917883,2750.2,2749.6,0.96168044]
["bitfinex-derivatives","ETHF0:USTF0",1764621197262,16.80072238,2750.3,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621197757,6.3917883,2750.0,2749.9,40.80294553]
["bitfinex-derivatives","ETHF0:USTF0",1764621197955,24.1965883,2750.0,2749.9,0.00294553]
["bitfinex-derivatives","ETHF0:USTF0",1764621198158,40.99731068,2750.0,2749.9,0.00294553]
["bitfinex-derivatives","ETHF0:USTF0",1764621198554,40.99731068,2750.0,2749.7,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621198756,6.3917883,2749.8,2749.7,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621199663,6.39474413,2749.8,2749.7,0.00868019]
["bitfinex-derivatives","ETHF0:USTF0",1764621200357,9.17337542,2749.8,2749.7,0.00868019]
["bitfinex-derivatives","ETHF0:USTF0",1764621200559,25.9740978,2749.8,2749.7,0.00868019]
["bitfinex-derivatives","ETHF0:USTF0",1764621200867,0.18185,2749.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621201062,3.2078,2748.9,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621201256,6.3917883,2748.7,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621201758,6.3917883,2748.6,2748.4,40.80375899]
["bitfinex-derivatives","ETHF0:USTF0",1764621202165,6.3917883,2748.5,2748.4,40.80375899]
["bitfinex-derivatives","ETHF0:USTF0",1764621203462,12.74345752,2748.8,2748.4,40.80375899]
["bitfinex-derivatives","ETHF0:USTF0",1764621203660,19.13524582,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621203967,23.1979682,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621204164,25.97659949,2748.8,2748.4,40.80375899]
["bitfinex-derivatives","ETHF0:USTF0",1764621204364,6.3917883,2748.5,2748.4,40.80375899]
["bitfinex-derivatives","ETHF0:USTF0",1764621204566,20.9827883,2748.5,2748.4,40.80375899]
["bitfinex-derivatives","ETHF0:USTF0",1764621205055,37.78351068,2748.5,2748.4,40.80375899]
["bitfinex-derivatives","ETHF0:USTF0",1764621207868,37.78351068,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621207869,20.9827883,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621208067,9.17041959,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621208367,6.3917883,2748.0,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621208562,20.9777883,2747.9,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621208763,20.9777883,2747.9,2747.8,40.80348628]
["bitfinex-derivatives","ETHF0:USTF0",1764621208966,14.586,2747.9,2747.8,40.80348628]
["bitfinex-derivatives","ETHF0:USTF0",1764621209166,20.9777883,2747.9,2747.8,40.80348628]
["bitfinex-derivatives","ETHF0:USTF0",1764621212066,37.77851068,2747.9,2747.8,40.80348628]
["bitfinex-derivatives","ETHF0:USTF0",1764621213979,4.28612685,2747.9,2747.8,40.80348628]
["bitfinex-derivatives","ETHF0:USTF0",1764621215175,4.28612685,2747.9,2747.8,40.98545628]
["bitfinex-derivatives","ETHF0:USTF0",1764621215473,0.00545752,2748.8,2746.7,2.85406079]
["bitfinex-derivatives","ETHF0:USTF0",1764621215474,4.28612685,2747.4,2746.7,3.38984]
["bitfinex-derivatives","ETHF0:USTF0",1764621215663,4.76545752,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621215866,9.05158437,2747.3,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621216175,17.87556295,2747.2,2746.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1764621216473,4.28612685,2747.1,2746.9,0.18565046]
["bitfinex-derivatives","ETHF0:USTF0",1764621216678,4.28612685,2747.0,2746.9,0.18565046]
["bitfinex-derivatives","ETHF0:USTF0",1764621218577,17.87556295,2747.0,2746.9,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1764621220473,20.65419424,2747.0,2746.9,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1764621221477,7.06475814,2747.0,2746.2,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764621221668,3.2078,2746.3,2745.8,4.48788977]
["bitfinex-derivatives","ETHF0:USTF0",1764621221872,3.2078,2746.3,2745.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621222181,4.28612685,2746.2,2745.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621222481,4.28612685,2746.2,2745.9,40.80467129]
["bitfinex-derivatives","ETHF0:USTF0",1764621222779,3.2078,2746.3,2745.9,40.80467129]
["bitfinex-derivatives","ETHF0:USTF0",1764621222780,4.28612685,2746.1,2745.9,40.80467129]
["bitfinex-derivatives","ETHF0:USTF0",1764621223278,4.28612685,2746.0,2745.9,40.80467129]
["bitfinex-derivatives","ETHF0:USTF0",1764621225383,7.49392685,2746.0,2745.9,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1764621225976,7.49392685,2746.0,2745.9,40.80467129]
["bitfinex-derivatives","ETHF0:USTF0",1764621226677,1.2938931,2747.8,2745.9,40.80467129]
["bitfinex-derivatives","ETHF0:USTF0",1764621226678,3.21147374,2747.2,2746.5,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1764621226882,13.5894361,2747.1,2746.5,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1764621227179,4.28612685,2746.8,2746.5,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1764621227776,4.28612685,2746.6,2746.5,3.38985]
["bitfinex-derivatives","ETHF0:USTF0",1764621227981,4.28612685,2746.8,2746.5,3.38985]
["bitfinex-derivatives","ETHF0:USTF0",1764621228475,4.28612685,2746.6,2746.5,3.38985]
["bitfinex-derivatives","ETHF0:USTF0",1764621228676,4.28612685,2746.8,2746.5,3.38985]
["bitfinex-derivatives","ETHF0:USTF0",1764621229075,4.28612685,2746.6,2746.5,3.38985]
["bitfinex-derivatives","ETHF0:USTF0",1764621229277,4.28612685,2746.7,2746.5,3.38985]
["bitfinex-derivatives","ETHF0:USTF0",1764621229481,18.4508,2746.6,2745.3,5.50356632]
["bitfinex-derivatives","ETHF0:USTF0",1764621229686,3.2078,2745.8,2745.2,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764621229874,0.00545752,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621230176,3.2078,2746.7,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764621230578,4.28612685,2746.4,2746.3,0.18518067]
["bitfinex-derivatives","ETHF0:USTF0",1764621233382,4.28612685,2746.4,2746.3,3.39298067]
["bitfinex-derivatives","ETHF0:USTF0",1764621233679,3.28612685,2746.4,2746.3,3.39298067]
["bitfinex-derivatives","ETHF0:USTF0",1764621233884,0.00545752,2746.6,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764621234582,0.00545752,2746.6,2746.5,40.98206]
["bitfinex-derivatives","ETHF0:USTF0",1764621237186,5.98643129,2746.6,2745.4,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621237375,3.2078,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621237680,0.91690608,2746.2,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621237887,3.2078,2746.0,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621238273,3.2078,2746.0,2745.6,40.8041847]
["bitfinex-derivatives","ETHF0:USTF0",1764621238589,3.2078,2746.0,2745.6,40.9863047]
["bitfinex-derivatives","ETHF0:USTF0",1764621240189,0.00545752,2746.1,2745.6,40.9863047]
["bitfinex-derivatives","ETHF0:USTF0",1764621240486,0.9170144,2746.0,2745.6,40.9863047]
["bitfinex-derivatives","ETHF0:USTF0",1764621240688,0.00545752,2746.1,2745.6,40.9863047]
["bitfinex-derivatives","ETHF0:USTF0",1764621240888,0.91702537,2746.0,2745.6,40.9863047]
["bitfinex-derivatives","ETHF0:USTF0",1764621241185,0.00545752,2746.1,2745.6,40.9863047]
["bitfinex-derivatives","ETHF0:USTF0",1764621241385,0.91720719,2746.0,2745.9,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764621241590,0.00545752,2746.1,2745.9,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764621242176,4.12512502,2746.0,2745.6,40.8041847]
["bitfinex-derivatives","ETHF0:USTF0",1764621242385,3.2078,2745.7,2745.6,40.8041847]
["bitfinex-derivatives","ETHF0:USTF0",1764621242584,4.12512502,2745.7,2745.6,40.8041847]
["bitfinex-derivatives","ETHF0:USTF0",1764621242777,4.12512502,2745.7,2745.6,0.0041847]
["bitfinex-derivatives","ETHF0:USTF0",1764621242975,4.12512502,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621243177,3.2078,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621243374,3.2078,2745.4,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621243783,0.91731313,2745.3,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621243995,0.91731313,2745.2,2745.0,40.80321887]
["bitfinex-derivatives","ETHF0:USTF0",1764621244189,0.00397364,2745.2,2745.0,40.80321887]
["bitfinex-derivatives","ETHF0:USTF0",1764621244586,1.2938931,2745.9,2745.1,7.96435953]
["bitfinex-derivatives","ETHF0:USTF0",1764621244787,3.2078,2745.9,2745.5,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764621245786,3.21043039,2745.9,2745.5,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764621245979,0.00263039,2745.9,2745.7,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764621246484,0.00263039,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621246683,3.2078,2745.7,2745.2,3.38994]
["bitfinex-derivatives","ETHF0:USTF0",1764621247388,3.2078,2745.7,2745.2,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764621247689,0.91773109,2745.6,2745.0,40.80321887]
["bitfinex-derivatives","ETHF0:USTF0",1764621247991,3.2078,2745.7,2745.0,40.80321887]
["bitfinex-derivatives","ETHF0:USTF0",1764621248192,0.91773566,2745.6,2745.0,40.80321887]
["bitfinex-derivatives","ETHF0:USTF0",1764621248491,0.00263039,2745.9,2745.0,40.80321887]
["bitfinex-derivatives","ETHF0:USTF0",1764621248492,3.2078,2745.4,2745.0,40.80321887]
["bitfinex-derivatives","ETHF0:USTF0",1764621248695,3.2078,2745.4,2745.0,40.98537887]
["bitfinex-derivatives","ETHF0:USTF0",1764621249092,3.2078,2745.4,2745.1,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1764621250189,3.2078,2745.4,2745.2,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764621250590,3.2078,2745.7,2745.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764621251092,0.00263039,2745.9,2745.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764621251291,3.2078,2745.7,2745.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764621251993,3.2078,2745.7,2745.6,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1764621252494,0.00263039,2745.9,2745.6,40.98212]
["bitfinex-derivatives","ETHF0:USTF0",1764621256206,0.00263039,2745.9,2745.7,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764621256795,0.00263039,2745.9,2745.8,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1764621257291,0.00263039,2745.9,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621258100,0.00263039,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621258101,6.0,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621258297,2.77863129,2745.0,2744.2,7.74230124]
["bitfinex-derivatives","ETHF0:USTF0",1764621258503,3.2078,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621258694,3.2078,2745.2,2744.4,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1764621259006,3.2078,2745.2,2744.6,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764621259197,3.21325752,2745.2,2744.8,0.00867639]
["bitfinex-derivatives","ETHF0:USTF0",1764621259596,0.00545752,2745.2,2744.6,0.18567388]
["bitfinex-derivatives","ETHF0:USTF0",1764621259802,3.2078,2744.9,2744.8,0.00867639]
["bitfinex-derivatives","ETHF0:USTF0",1764621260503,3.2078,2744.9,2744.6,0.00349388]
["bitfinex-derivatives","ETHF0:USTF0",1764621262194,3.2078,2744.9,2744.6,3.21129388]
["bitfinex-derivatives","ETHF0:USTF0",1764621262397,3.2078,2744.9,2744.8,0.00867639]
["bitfinex-derivatives","ETHF0:USTF0",1764621265007,3.2078,2744.9,2744.6,0.00349388]
["bitfinex-derivatives","ETHF0:USTF0",1764621265206,3.2078,2744.9,2744.7,3.21647639]
["bitfinex-derivatives","ETHF0:USTF0",1764621265809,3.2078,2744.9,2744.6,0.00349388]
["bitfinex-derivatives","ETHF0:USTF0",1764621266009,3.2078,2744.9,2744.6,3.21997027]
["bitfinex-derivatives","ETHF0:USTF0",1764621267209,3.2078,2744.9,2744.6,3.21129388]
["bitfinex-derivatives","ETHF0:USTF0",1764621267506,3.2078,2744.9,2744.6,0.00349388]
["bitfinex-derivatives","ETHF0:USTF0",1764621269012,3.2078,2744.9,2744.8,0.00867639]
["bitfinex-derivatives","ETHF0:USTF0",1764621269210,3.2078,2744.9,2744.6,3.21129388]
["bitfinex-derivatives","ETHF0:USTF0",1764621269405,1.2938931,2745.7,2745.1,0.00867639]
["bitfinex-derivatives","ETHF0:USTF0",1764621269708,0.00263039,2745.9,2745.7,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764621269903,3.2078,2746.6,2745.9,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764621270210,3.2078,2746.9,2745.9,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1764621270408,8.008,2747.2,2746.0,0.19076639]
["bitfinex-derivatives","ETHF0:USTF0",1764621270409,3.2078,2746.6,2746.0,0.19076639]
["bitfinex-derivatives","ETHF0:USTF0",1764621270614,3.2078,2746.6,2746.1,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621270799,0.00545752,2746.7,2746.4,0.00867639]
["bitfinex-derivatives","ETHF0:USTF0",1764621271002,0.00811196,2746.7,2746.4,0.00867639]
["bitfinex-derivatives","ETHF0:USTF0",1764621271198,0.00811196,2746.7,2746.5,0.00867639]
["bitfinex-derivatives","ETHF0:USTF0",1764621271504,0.00811196,2746.7,2746.4,0.00867639]
["bitfinex-derivatives","ETHF0:USTF0",1764621271896,0.00811196,2746.7,2746.2,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764621271897,0.00811196,2746.7,2746.5,0.00867639]
["bitfinex-derivatives","ETHF0:USTF0",1764621272100,0.00811196,2746.7,2746.2,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764621272406,3.2078,2746.6,2746.4,0.00867639]
["bitfinex-derivatives","ETHF0:USTF0",1764621272814,3.2078,2746.6,2746.5,0.00867639]
["bitfinex-derivatives","ETHF0:USTF0",1764621273213,3.2078,2746.6,2744.9,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764621273214,3.2078,2745.5,2744.9,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764621273508,6.0,2746.5,2744.9,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764621273509,3.2078,2745.6,2745.0,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764621273710,3.2078,2745.6,2745.4,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621274215,3.2078,2745.6,2745.5,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621274511,3.2078,2745.6,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621274512,3.2078,2745.6,2745.4,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621274812,3.2078,2745.6,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621275011,3.2078,2745.3,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621277114,3.2078,2745.3,2745.1,44.01325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621277315,3.2078,2745.3,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621279017,3.2078,2745.3,2745.1,44.01325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621279817,3.2078,2745.3,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621280016,3.2078,2745.3,2745.2,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621281414,3.2078,2745.3,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621281818,3.2078,2745.3,2745.1,44.01325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621283318,3.2078,2745.3,2745.2,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621283516,3.2078,2745.3,2745.1,44.01325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621284107,3.2078,2745.3,2745.2,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621284307,3.2078,2745.3,2745.1,44.01325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621284513,3.2078,2745.3,2745.2,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621286117,3.2078,2745.3,2745.2,3.39539752]
["bitfinex-derivatives","ETHF0:USTF0",1764621288320,3.2078,2745.3,2745.2,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621290429,0.99277986,2745.3,2745.2,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621290725,3.2078,2745.5,2745.2,22.85794198]
["bitfinex-derivatives","ETHF0:USTF0",1764621290921,3.2078,2745.5,2745.4,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621298937,3.2078,2745.5,2745.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764621299136,3.2078,2745.5,2745.4,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621300537,3.2078,2745.8,2745.7,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764621300741,3.2078,2745.8,2745.7,14.8551]
["bitfinex-derivatives","ETHF0:USTF0",1764621301038,3.2078,2745.8,2745.7,18.06835752]
["bitfinex-derivatives","ETHF0:USTF0",1764621301933,3.2078,2746.1,2745.7,7.86113572]
["bitfinex-derivatives","ETHF0:USTF0",1764621302139,3.2078,2745.8,2745.7,14.67]
["bitfinex-derivatives","ETHF0:USTF0",1764621302332,3.24711196,2746.7,2746.0,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621302333,3.2078,2746.1,2746.0,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621302541,3.2078,2746.1,2745.7,55.65211]
["bitfinex-derivatives","ETHF0:USTF0",1764621302542,3.2078,2746.1,2745.9,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621303042,3.2078,2746.1,2746.0,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621303239,6.27028241,2746.1,2745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621303430,3.2078,2745.8,2745.1,18.06294]
["bitfinex-derivatives","ETHF0:USTF0",1764621303740,3.2078,2745.5,2745.3,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621303938,3.2078,2745.5,2745.4,44.01325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621304242,3.2078,2745.5,2745.4,44.19538752]
["bitfinex-derivatives","ETHF0:USTF0",1764621305840,3.2078,2746.0,2745.6,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1764621306143,3.2078,2746.0,2745.6,3.39536752]
["bitfinex-derivatives","ETHF0:USTF0",1764621306442,3.2078,2746.0,2745.9,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621307633,4.55234551,2746.7,2745.9,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621307634,3.2078,2746.5,2745.9,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621307838,3.2078,2746.5,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764621308143,0.00811196,2746.7,2746.4,18.05931752]
["bitfinex-derivatives","ETHF0:USTF0",1764621308438,0.00811196,2746.7,2746.6,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621308638,0.00811196,2746.7,2746.6,0.00411854]
["bitfinex-derivatives","ETHF0:USTF0",1764621308837,0.00811196,2746.7,2746.6,3.21737606]
["bitfinex-derivatives","ETHF0:USTF0",1764621309043,0.00811196,2746.7,2746.6,44.01737606]
["bitfinex-derivatives","ETHF0:USTF0",1764621309944,0.00811196,2746.7,2746.6,40.80411854]
["bitfinex-derivatives","ETHF0:USTF0",1764621310541,0.00811196,2746.7,2746.6,44.01737606]
["bitfinex-derivatives","ETHF0:USTF0",1764621311049,0.00811196,2746.7,2746.6,0.00411854]
["bitfinex-derivatives","ETHF0:USTF0",1764621311243,6.00811196,2746.7,2745.6,2.58807987]
["bitfinex-derivatives","ETHF0:USTF0",1764621311438,3.2078,2746.1,2746.0,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621311634,3.2078,2746.1,2745.8,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764621311947,3.2078,2746.1,2746.0,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621312540,3.2078,2746.1,2746.0,3.21626623]
["bitfinex-derivatives","ETHF0:USTF0",1764621312942,3.2078,2746.1,2746.0,3.39835623]
["bitfinex-derivatives","ETHF0:USTF0",1764621313838,3.2078,2746.1,2746.0,3.21626623]
["bitfinex-derivatives","ETHF0:USTF0",1764621316740,3.2078,2746.1,2746.0,3.39835623]
["bitfinex-derivatives","ETHF0:USTF0",1764621317142,3.21591196,2746.7,2746.1,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764621317446,3.21591196,2746.7,2746.6,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621318342,3.21591196,2746.7,2746.6,44.01325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621322948,0.00811196,2746.7,2746.6,58.84530752]
["bitfinex-derivatives","ETHF0:USTF0",1764621323646,3.21591196,2746.7,2746.6,44.19530752]
["bitfinex-derivatives","ETHF0:USTF0",1764621324752,3.21591196,2746.7,2746.6,44.01325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621326460,3.21591196,2746.7,2746.6,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621326749,3.21591196,2746.7,2746.6,44.01325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621328155,3.21591196,2746.7,2746.6,3.21325752]
["bitfinex-derivatives","ETHF0:USTF0",1764621334451,0.00811196,2746.7,2746.6,3.39530752]
["bitfinex-derivatives","ETHF0:USTF0",1764621335249,0.00399342,2746.7,2746.6,3.39530752]
["bitfinex-derivatives","ETHF0:USTF0",1764621337955,0.00399342,2746.7,2746.6,6.60310752]
["bitfinex-derivatives","ETHF0:USTF0",1764621338960,0.00399342,2746.7,2746.6,13.84831228]
["bitfinex-derivatives","ETHF0:USTF0",1764621339260,3.2078,2747.7,2747.2,0.0014641]
["bitfinex-derivatives","ETHF0:USTF0",1764621339558,1.30523355,2748.3,2747.6,3.38978]
["bitfinex-derivatives","ETHF0:USTF0",1764621339756,3.2078,2748.1,2747.8,0.0014641]
["bitfinex-derivatives","ETHF0:USTF0",1764621340066,3.2078,2748.1,2747.1,2.59171012]
["bitfinex-derivatives","ETHF0:USTF0",1764621340067,3.2078,2747.7,2747.1,2.59171012]
["bitfinex-derivatives","ETHF0:USTF0",1764621340358,5.99129034,2747.2,2747.1,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621340656,6.9096213,2747.2,2747.1,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621342660,5.99129034,2747.2,2747.1,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1764621343255,6.9529588,2747.2,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764621343452,3.2078,2746.9,2746.4,2.77013987]
["bitfinex-derivatives","ETHF0:USTF0",1764621343760,3.2078,2746.9,2746.5,3.05759118]
["bitfinex-derivatives","ETHF0:USTF0",1764621343961,3.2078,2746.9,2746.5,5.64567105]
["bitfinex-derivatives","ETHF0:USTF0",1764621344160,3.2078,2746.6,2746.5,5.64567105]
["bitfinex-derivatives","ETHF0:USTF0",1764621344359,3.2078,2746.6,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764621344360,3.2078,2746.6,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621344664,3.2078,2746.6,2746.4,3.05759118]
["bitfinex-derivatives","ETHF0:USTF0",1764621348161,3.2078,2746.6,2746.0,0.00300871]
["bitfinex-derivatives","ETHF0:USTF0",1764621348361,2.78349034,2746.1,2746.0,0.00300871]
["bitfinex-derivatives","ETHF0:USTF0",1764621348566,3.75642571,2746.1,2746.0,0.00300871]
["bitfinex-derivatives","ETHF0:USTF0",1764621349167,2.78349034,2746.1,2746.0,5.64867976]
["bitfinex-derivatives","ETHF0:USTF0",1764621349665,2.78349034,2746.1,2746.0,0.00300871]
["bitfinex-derivatives","ETHF0:USTF0",1764621349870,2.78349034,2746.1,2746.0,2.59108858]
["bitfinex-derivatives","ETHF0:USTF0",1764621353373,9.75499095,2746.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621353566,9.75499095,2746.1,2744.4,4.98626254]
["bitfinex-derivatives","ETHF0:USTF0",1764621353567,2.78349034,2744.9,2744.6,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764621353765,3.2078,2745.2,2744.6,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764621353964,3.2078,2745.2,2745.0,2.58807987]
["bitfinex-derivatives","ETHF0:USTF0",1764621354167,3.2078,2745.2,2745.1,2.58807987]
["bitfinex-derivatives","ETHF0:USTF0",1764621354366,3.21200715,2745.2,2745.1,2.59118153]
["bitfinex-derivatives","ETHF0:USTF0",1764621356471,3.21200715,2745.2,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621356674,5.99129034,2744.8,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621357568,5.99129034,2744.8,2744.7,40.80327219]
["bitfinex-derivatives","ETHF0:USTF0",1764621357767,5.99129034,2744.8,2744.7,43.86086337]
["bitfinex-derivatives","ETHF0:USTF0",1764621357969,5.99129034,2744.8,2744.7,40.80327219]
["bitfinex-derivatives","ETHF0:USTF0",1764621358577,5.99129034,2744.8,2744.7,0.00327219]
["bitfinex-derivatives","ETHF0:USTF0",1764621358975,3.2078,2744.8,2744.7,3.06086337]
["bitfinex-derivatives","ETHF0:USTF0",1764621359179,3.2078,2745.1,2744.7,3.06086337]
["bitfinex-derivatives","ETHF0:USTF0",1764621359778,2.78769749,2745.2,2745.0,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764621359779,0.00420715,2745.2,2745.0,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764621360371,0.00420715,2745.2,2745.1,3.05759118]
["bitfinex-derivatives","ETHF0:USTF0",1764621361264,0.00420715,2745.2,2745.1,3.23974118]
["bitfinex-derivatives","ETHF0:USTF0",1764621361470,6.901,2746.0,2745.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764621361871,2.78349034,2745.7,2745.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764621362472,2.78699684,2745.7,2745.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764621362879,2.78699684,2745.7,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621363375,3.2078,2745.2,2744.7,0.00327219]
["bitfinex-derivatives","ETHF0:USTF0",1764621363580,2.78349034,2745.3,2744.7,0.00327219]
["bitfinex-derivatives","ETHF0:USTF0",1764621363877,2.78349034,2745.3,2744.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621364272,2.78349034,2745.3,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621365177,3.2078,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621365383,5.99129034,2745.5,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621365578,2.78349034,2745.1,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621366082,2.78349034,2745.1,2744.7,0.00327219]
["bitfinex-derivatives","ETHF0:USTF0",1764621366485,2.78349034,2745.1,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621367483,3.2078,2745.2,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621370282,2.78349034,2745.1,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621373984,3.2078,2744.9,2744.7,0.00327219]
["bitfinex-derivatives","ETHF0:USTF0",1764621374486,0.96957494,2744.8,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621374688,2.78349034,2744.3,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621375696,2.78349034,2744.3,2744.0,0.00357169]
["bitfinex-derivatives","ETHF0:USTF0",1764621376189,3.2078,2744.1,2744.0,0.00357169]
["bitfinex-derivatives","ETHF0:USTF0",1764621376485,4.17945455,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621376690,2.78349034,2743.8,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621376892,5.99129034,2743.8,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621377386,5.99129034,2743.8,2743.4,40.80467084]
["bitfinex-derivatives","ETHF0:USTF0",1764621378185,3.2078,2743.5,2743.4,40.80467084]
["bitfinex-derivatives","ETHF0:USTF0",1764621378386,3.21146548,2743.5,2743.4,0.00467084]
["bitfinex-derivatives","ETHF0:USTF0",1764621378694,4.18273184,2743.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621378993,2.78349034,2742.9,2742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621379192,3.2078,2742.8,2742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621379588,3.2078,2742.8,2742.5,0.00435707]
["bitfinex-derivatives","ETHF0:USTF0",1764621379989,0.00546777,2743.2,2742.5,44.01215707]
["bitfinex-derivatives","ETHF0:USTF0",1764621380495,0.00546777,2743.2,2742.7,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1764621381583,0.00546777,2743.2,2742.5,44.01215707]
["bitfinex-derivatives","ETHF0:USTF0",1764621381787,0.00546777,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621382497,0.00546777,2743.2,2743.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1764621382690,0.00546777,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621382993,3.2078,2743.1,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621383501,3.07196276,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621383502,0.00546777,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621383994,0.00366548,2743.5,2743.2,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764621384197,0.00366548,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621384395,3.2078,2744.5,2743.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1764621384598,3.2078,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621385001,3.2078,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621385295,0.00546777,2744.4,2743.9,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1764621385498,0.00932369,2744.4,2743.9,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1764621385898,0.00932369,2744.4,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621386102,0.00932369,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621386597,0.00932369,2744.4,2744.1,3.39002]
["bitfinex-derivatives","ETHF0:USTF0",1764621387295,0.00932369,2744.4,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621388191,0.00932369,2744.4,2744.0,40.98222]
["bitfinex-derivatives","ETHF0:USTF0",1764621388397,0.00932369,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621389697,0.00932369,2744.4,2744.2,3.39001]
["bitfinex-derivatives","ETHF0:USTF0",1764621390596,0.00932369,2744.4,2744.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764621390800,5.15681153,2745.5,2744.3,4.80252611]
["bitfinex-derivatives","ETHF0:USTF0",1764621391103,2.59868204,2745.8,2745.1,3.38995]
["bitfinex-derivatives","ETHF0:USTF0",1764621391300,3.2078,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621391897,0.00546777,2746.0,2745.5,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1764621392899,0.00546777,2746.0,2745.5,0.18758777]
["bitfinex-derivatives","ETHF0:USTF0",1764621393197,0.00546777,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621396806,0.00546777,2746.0,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621397605,0.00546777,2746.0,2745.8,40.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764621398909,0.00546777,2746.0,2745.9,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764621399599,0.00546777,2746.0,2745.9,40.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764621402406,3.2078,2747.0,2746.1,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1764621402606,3.2078,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621403306,0.00546777,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621406109,3.2078,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621406408,3.2078,2746.7,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764621407611,3.2078,2746.7,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764621407807,0.00546777,2746.9,2746.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764621409301,0.00546777,2746.9,2745.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621409302,3.2078,2746.7,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764621409506,3.06649499,2746.6,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764621409710,0.00546777,2746.9,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764621409711,3.2078,2746.5,2746.0,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764621410109,3.2078,2746.8,2746.2,3.38988]
["bitfinex-derivatives","ETHF0:USTF0",1764621410313,3.2078,2746.8,2746.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1764621410911,3.2078,2746.8,2746.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1764621411912,3.2078,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621412117,3.2078,2746.5,2745.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621413327,3.2078,2746.2,2745.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621413616,6.27429499,2746.2,2745.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621414011,6.27429499,2746.2,2745.5,0.18758777]
["bitfinex-derivatives","ETHF0:USTF0",1764621414215,3.2078,2745.8,2745.5,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1764621414617,3.2078,2745.8,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621415219,0.97497228,2745.7,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621416218,3.2078,2746.1,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621416417,0.97490907,2746.0,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621416618,3.2078,2745.8,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621416821,0.97490907,2745.7,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621418726,3.2078,2746.1,2745.6,40.98212]
["bitfinex-derivatives","ETHF0:USTF0",1764621418925,3.2078,2745.8,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621419122,0.97482974,2745.7,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621419324,0.97482974,2745.7,2745.5,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1764621419522,0.97482974,2745.6,2745.5,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1764621419726,0.97482974,2745.6,2745.5,40.80546777]
["bitfinex-derivatives","ETHF0:USTF0",1764621419931,0.97482974,2745.6,2745.5,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1764621420128,2.27380969,2745.6,2744.6,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1764621420330,3.2078,2745.1,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621420627,3.2078,2745.1,2744.9,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764621420829,3.2078,2745.5,2744.9,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764621421023,0.97486392,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621421325,0.97486392,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621421625,0.00546777,2745.5,2745.2,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764621421832,0.00546777,2745.5,2745.4,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1764621422427,0.00546777,2745.5,2745.4,40.98213]
["bitfinex-derivatives","ETHF0:USTF0",1764621423733,0.00546777,2745.5,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621423936,0.97997323,2745.5,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621424534,4.18777323,2745.5,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621425927,0.00546777,2745.5,2745.4,69.58468467]
["bitfinex-derivatives","ETHF0:USTF0",1764621426126,4.50677995,2746.5,2745.4,69.40255467]
["bitfinex-derivatives","ETHF0:USTF0",1764621426325,0.97391861,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621426632,4.50677995,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621426633,0.97391861,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621426826,0.97391861,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621427023,0.00546777,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621427426,0.00546777,2746.3,2745.9,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1764621427832,3.07022222,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621427833,0.00372723,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621428124,0.00081535,2747.0,2746.9,3.38983]
["bitfinex-derivatives","ETHF0:USTF0",1764621428326,0.00081535,2747.0,2746.9,58.80883]
["bitfinex-derivatives","ETHF0:USTF0",1764621428527,0.00081535,2747.0,2746.9,63.55005652]
["bitfinex-derivatives","ETHF0:USTF0",1764621428930,0.00081535,2747.0,2746.9,45.72325652]
["bitfinex-derivatives","ETHF0:USTF0",1764621429129,0.00081535,2747.0,2746.9,40.98203]
["bitfinex-derivatives","ETHF0:USTF0",1764621429326,0.00081535,2747.0,2746.9,40.98615322]
["bitfinex-derivatives","ETHF0:USTF0",1764621430432,0.00081535,2747.0,2746.9,44.19395322]
["bitfinex-derivatives","ETHF0:USTF0",1764621431330,0.00081535,2747.0,2746.9,44.01192322]
["bitfinex-derivatives","ETHF0:USTF0",1764621433231,0.00081535,2747.0,2746.9,44.19395322]
["bitfinex-derivatives","ETHF0:USTF0",1764621433636,0.00081535,2747.0,2746.9,40.80412322]
["bitfinex-derivatives","ETHF0:USTF0",1764621434335,0.00081535,2747.0,2746.9,44.19395322]
["bitfinex-derivatives","ETHF0:USTF0",1764621434538,0.00081535,2747.0,2746.9,40.80412322]
["bitfinex-derivatives","ETHF0:USTF0",1764621437357,0.00081535,2747.0,2746.7,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1764621437358,6.97028803,2747.0,2746.7,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1764621437651,0.96947268,2746.9,2746.7,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1764621437855,0.00081535,2747.0,2746.7,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1764621438153,0.96950366,2746.9,2746.7,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1764621438357,0.00081535,2747.0,2746.7,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1764621438552,0.96949609,2746.9,2746.7,0.00991839]
["bitfinex-derivatives","ETHF0:USTF0",1764621438752,0.00081535,2747.0,2746.7,0.00991839]
["bitfinex-derivatives","ETHF0:USTF0",1764621438954,0.96949609,2746.9,2746.7,0.00991839]
["bitfinex-derivatives","ETHF0:USTF0",1764621439255,3.2078,2746.9,2746.7,0.00991839]
["bitfinex-derivatives","ETHF0:USTF0",1764621444058,3.75364717,2746.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621444358,2.78394448,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621444660,2.78394448,2745.9,2745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621445056,2.78394448,2745.9,2745.7,40.80316965]
["bitfinex-derivatives","ETHF0:USTF0",1764621445551,3.2078,2746.0,2745.7,40.80316965]
["bitfinex-derivatives","ETHF0:USTF0",1764621446966,3.2078,2746.0,2745.7,0.00316965]
["bitfinex-derivatives","ETHF0:USTF0",1764621447155,2.78394448,2745.9,2745.7,0.00316965]
["bitfinex-derivatives","ETHF0:USTF0",1764621448754,3.2078,2746.0,2745.7,0.00316965]
["bitfinex-derivatives","ETHF0:USTF0",1764621448954,2.78394448,2745.9,2745.7,0.00316965]
["bitfinex-derivatives","ETHF0:USTF0",1764621452258,0.96978629,2745.8,2744.5,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1764621452457,2.78394448,2745.3,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621453057,2.78394448,2745.3,2744.8,40.80404342]
["bitfinex-derivatives","ETHF0:USTF0",1764621453457,2.78394448,2745.3,2744.8,40.80951119]
["bitfinex-derivatives","ETHF0:USTF0",1764621454060,3.2078,2745.4,2744.8,40.80951119]
["bitfinex-derivatives","ETHF0:USTF0",1764621454363,3.2078,2745.4,2744.8,40.99168119]
["bitfinex-derivatives","ETHF0:USTF0",1764621457168,3.2078,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621457666,3.2078,2745.5,2744.9,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764621457866,3.2078,2745.8,2744.9,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1764621458163,3.2078,2745.8,2745.0,4.84409364]
["bitfinex-derivatives","ETHF0:USTF0",1764621458865,3.2078,2745.8,2745.0,5.02624364]
["bitfinex-derivatives","ETHF0:USTF0",1764621459166,3.2078,2745.8,2745.2,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764621459469,3.2078,2745.8,2745.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764621460167,5.99174448,2745.8,2745.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1764621460362,5.99174448,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621460363,0.00546777,2746.1,2745.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764621460568,3.2078,2747.9,2745.9,2.78394448]
["bitfinex-derivatives","ETHF0:USTF0",1764621460759,3.2078,2747.9,2745.4,23.52967715]
["bitfinex-derivatives","ETHF0:USTF0",1764621460760,5.99174448,2747.9,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621460955,5.99174448,2747.9,2747.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621461157,3.2078,2747.6,2747.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621461459,0.00546777,2747.6,2747.0,44.01326777]
["bitfinex-derivatives","ETHF0:USTF0",1764621461767,0.00951346,2747.6,2747.0,44.01752405]
["bitfinex-derivatives","ETHF0:USTF0",1764621462464,2.78394448,2747.5,2747.0,44.01752405]
["bitfinex-derivatives","ETHF0:USTF0",1764621462660,0.00951346,2747.6,2747.0,44.01752405]
["bitfinex-derivatives","ETHF0:USTF0",1764621465173,0.00951346,2747.6,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764621466173,3.022,2748.7,2747.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1764621466174,3.022,2748.7,2747.5,28.1136667]
["bitfinex-derivatives","ETHF0:USTF0",1764621466374,3.022,2748.7,2748.1,3.38975]
["bitfinex-derivatives","ETHF0:USTF0",1764621466869,3.022,2748.7,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621467271,0.00925224,2748.7,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621468065,0.00925224,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621468469,0.00925224,2748.7,2748.5,3.38972]
["bitfinex-derivatives","ETHF0:USTF0",1764621471075,0.00512902,2748.7,2748.6,4.9462489]
["bitfinex-derivatives","ETHF0:USTF0",1764621471269,0.00512902,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621471776,0.00512902,2748.7,2748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621472164,0.00910197,2748.7,2748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621474881,0.00910197,2748.7,2748.6,45.49604252]
["bitfinex-derivatives","ETHF0:USTF0",1764621475067,0.00910197,2748.7,2748.6,51.67796252]
["bitfinex-derivatives","ETHF0:USTF0",1764621476584,0.00910197,2748.7,2748.6,45.67796252]
["bitfinex-derivatives","ETHF0:USTF0",1764621477273,0.00910197,2748.7,2748.6,60.27096252]
["bitfinex-derivatives","ETHF0:USTF0",1764621478374,0.00910197,2748.7,2748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621478776,0.00910197,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621480277,0.00910197,2748.7,2748.4,0.00545772]
["bitfinex-derivatives","ETHF0:USTF0",1764621480278,3.2078,2748.6,2748.4,0.00545772]
["bitfinex-derivatives","ETHF0:USTF0",1764621480478,2.78394448,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621480781,3.2078,2748.3,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621482072,3.2078,2748.3,2747.9,3.21325772]
["bitfinex-derivatives","ETHF0:USTF0",1764621482669,2.78394448,2748.5,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621482983,0.00910197,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621483483,0.00910197,2748.7,2748.4,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1764621483972,2.78394448,2748.5,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621484276,5.99174448,2748.5,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621486577,3.2078,2748.5,2748.1,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1764621486777,0.00910197,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621486979,1.29897995,2749.8,2748.7,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1764621487183,5.99174448,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621487480,0.96353753,2749.8,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621487676,2.78394448,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621487880,2.7894022,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621488081,2.79327436,2749.5,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621490185,0.96796029,2749.4,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621490483,2.79327436,2749.5,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621490484,0.96796029,2749.3,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621490782,2.79327436,2749.5,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621490976,0.96794172,2749.4,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621491178,0.96794172,2749.3,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621491378,2.79327436,2749.5,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621491585,0.9682576,2749.4,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621491778,0.9682576,2749.3,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621491979,2.79327436,2749.5,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621492175,0.9682567,2749.4,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621492380,0.9682567,2749.3,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621492578,0.00932988,2749.5,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621492877,0.96863551,2749.4,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621493184,0.96863551,2749.3,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621493384,0.00932988,2749.5,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621493385,0.96863551,2749.2,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621493982,5.99174448,2749.9,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621493983,2.60080705,2750.5,2749.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1764621494284,0.18166,2752.5,2749.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1764621494285,5.99174448,2752.0,2750.7,0.18178]
["bitfinex-derivatives","ETHF0:USTF0",1764621494484,2.78394448,2752.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621494782,3.24745975,2752.2,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621494976,0.00545772,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621495176,2.60413976,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621495372,3.25126401,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621495373,0.00380426,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621495781,0.00380426,2752.2,2752.1,40.98169]
["bitfinex-derivatives","ETHF0:USTF0",1764621495982,0.00380426,2752.2,2752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621496884,3.25126401,2752.2,2752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621497085,11.84169053,2752.2,2752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621498386,8.59423078,2752.2,2751.5,3.21325772]
["bitfinex-derivatives","ETHF0:USTF0",1764621498582,2.59868204,2751.9,2751.5,3.21325772]
["bitfinex-derivatives","ETHF0:USTF0",1764621498984,5.99554874,2752.2,2751.6,4.80876178]
["bitfinex-derivatives","ETHF0:USTF0",1764621499289,5.99554874,2752.2,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621499489,2.59868204,2751.8,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621500189,5.38262652,2751.8,2751.5,3.21325772]
["bitfinex-derivatives","ETHF0:USTF0",1764621500386,2.59868204,2751.6,2751.5,0.00545772]
["bitfinex-derivatives","ETHF0:USTF0",1764621500689,0.00380426,2752.2,2751.5,51.07318624]
["bitfinex-derivatives","ETHF0:USTF0",1764621500890,0.00380426,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621501393,2.6024863,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621501788,0.00380426,2752.2,2752.1,7.97880673]
["bitfinex-derivatives","ETHF0:USTF0",1764621501984,2.6024863,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621502179,2.6024863,2752.2,2752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621502488,0.00380426,2752.2,2752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621503590,2.6024863,2752.2,2752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621504588,0.00380426,2752.2,2752.1,48.83371474]
["bitfinex-derivatives","ETHF0:USTF0",1764621504789,0.00380426,2752.2,2752.1,49.01540474]
["bitfinex-derivatives","ETHF0:USTF0",1764621507089,2.6024863,2752.2,2752.1,49.01540474]
["bitfinex-derivatives","ETHF0:USTF0",1764621508089,0.00380426,2752.2,2752.1,49.01540474]
["bitfinex-derivatives","ETHF0:USTF0",1764621508792,2.6024863,2752.2,2752.1,49.01540474]
["bitfinex-derivatives","ETHF0:USTF0",1764621508994,0.00380426,2752.2,2752.1,49.01540474]
["bitfinex-derivatives","ETHF0:USTF0",1764621509292,0.0035408,2752.4,2752.3,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764621509487,2.59868204,2752.2,2752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621509684,0.0035408,2752.4,2752.3,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764621510191,0.00630934,2752.4,2752.3,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764621511588,2.60499138,2752.4,2752.3,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764621511794,2.60499138,2752.4,2752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621511990,2.59868204,2752.2,2752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621512294,2.59868204,2752.2,2752.1,44.18949]
["bitfinex-derivatives","ETHF0:USTF0",1764621512881,2.59868204,2752.2,2752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621513595,2.59868204,2752.2,2752.1,44.18949]
["bitfinex-derivatives","ETHF0:USTF0",1764621514386,0.00630934,2752.4,2752.3,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764621514696,2.60499138,2752.4,2752.3,14.76867]
["bitfinex-derivatives","ETHF0:USTF0",1764621515089,2.60499138,2752.4,2752.3,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764621516794,2.60499138,2752.4,2752.1,58.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764621517102,2.59868204,2752.2,2752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621523101,2.59868204,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621523294,3.4852586,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621523499,3.4852586,2752.2,2752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621524201,3.4852586,2752.2,2751.4,3.39307369]
["bitfinex-derivatives","ETHF0:USTF0",1764621524403,2.59868204,2751.7,2751.4,3.39307369]
["bitfinex-derivatives","ETHF0:USTF0",1764621524700,0.88657656,2751.6,2751.4,3.39307369]
["bitfinex-derivatives","ETHF0:USTF0",1764621524894,3.4852586,2751.6,2751.4,3.39307369]
["bitfinex-derivatives","ETHF0:USTF0",1764621525300,3.4852586,2751.6,2751.5,40.80545772]
["bitfinex-derivatives","ETHF0:USTF0",1764621525502,3.4852586,2751.6,2751.5,0.00545772]
["bitfinex-derivatives","ETHF0:USTF0",1764621526204,3.4852586,2751.6,2751.5,40.80545772]
["bitfinex-derivatives","ETHF0:USTF0",1764621528305,3.4852586,2751.6,2751.5,0.00545772]
["bitfinex-derivatives","ETHF0:USTF0",1764621530499,2.59868204,2751.6,2751.5,0.00545772]
["bitfinex-derivatives","ETHF0:USTF0",1764621530802,3.48655822,2751.6,2751.5,0.00545772]
["bitfinex-derivatives","ETHF0:USTF0",1764621532297,2.59868204,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621532500,2.59868204,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621532697,2.59868204,2751.2,2751.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621533300,2.59868204,2751.2,2751.1,3.21166393]
["bitfinex-derivatives","ETHF0:USTF0",1764621537309,2.59868204,2751.2,2751.1,0.00386393]
["bitfinex-derivatives","ETHF0:USTF0",1764621537310,3.48554985,2751.2,2751.1,0.00386393]
["bitfinex-derivatives","ETHF0:USTF0",1764621538308,2.59868204,2751.2,2751.1,0.00386393]
["bitfinex-derivatives","ETHF0:USTF0",1764621538903,3.2078,2751.3,2751.1,0.00386393]
["bitfinex-derivatives","ETHF0:USTF0",1764621539208,2.59868204,2751.2,2751.1,0.00386393]
["bitfinex-derivatives","ETHF0:USTF0",1764621540507,2.59868204,2751.0,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621540700,2.59868204,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621540904,3.04527863,2750.8,2750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621540905,5.80648204,2750.3,2750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621541103,2.59868204,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621541311,1.30124172,2751.1,2750.5,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1764621541611,5.80648204,2750.6,2750.5,0.00912299]
["bitfinex-derivatives","ETHF0:USTF0",1764621541909,6.69317331,2750.6,2750.5,0.00912299]
["bitfinex-derivatives","ETHF0:USTF0",1764621542407,6.69317331,2750.6,2750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621542614,5.80648204,2750.1,2749.3,3.38967]
["bitfinex-derivatives","ETHF0:USTF0",1764621542802,2.59868204,2749.8,2749.3,3.38967]
["bitfinex-derivatives","ETHF0:USTF0",1764621543114,3.2078,2750.1,2749.3,3.38967]
["bitfinex-derivatives","ETHF0:USTF0",1764621543316,2.59868204,2749.8,2749.3,3.38967]
["bitfinex-derivatives","ETHF0:USTF0",1764621543505,2.59868204,2749.8,2749.3,3.39938329]
["bitfinex-derivatives","ETHF0:USTF0",1764621543707,2.59868204,2749.6,2749.3,3.21751329]
["bitfinex-derivatives","ETHF0:USTF0",1764621543907,0.00545772,2749.7,2749.3,3.21751329]
["bitfinex-derivatives","ETHF0:USTF0",1764621544104,2.60413976,2749.7,2749.3,3.21751329]
["bitfinex-derivatives","ETHF0:USTF0",1764621544315,2.59868204,2749.5,2749.3,3.21751329]
["bitfinex-derivatives","ETHF0:USTF0",1764621544713,3.04527863,2750.3,2749.3,3.21751329]
["bitfinex-derivatives","ETHF0:USTF0",1764621544714,3.2078,2750.5,2749.6,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1764621544908,3.2078,2750.0,2749.4,7.87702151]
["bitfinex-derivatives","ETHF0:USTF0",1764621545113,1.30501463,2751.1,2749.9,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1764621545114,3.2078,2750.4,2749.9,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1764621545315,3.2078,2750.4,2750.1,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764621545616,5.80648204,2750.4,2750.1,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764621545805,3.2078,2750.4,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621546308,2.59868204,2750.3,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621549819,2.59868204,2750.3,2749.7,3.38964]
["bitfinex-derivatives","ETHF0:USTF0",1764621550017,2.59868204,2749.8,2749.7,3.38964]
["bitfinex-derivatives","ETHF0:USTF0",1764621550218,2.59868204,2749.8,2749.7,44.18964]
["bitfinex-derivatives","ETHF0:USTF0",1764621550421,2.59868204,2749.8,2749.7,40.98184]
["bitfinex-derivatives","ETHF0:USTF0",1764621551812,2.59868204,2749.8,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621552312,5.80648204,2749.8,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621555012,5.80648204,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621555217,2.59868204,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621557924,5.80648204,2749.5,2749.3,0.00971329]
["bitfinex-derivatives","ETHF0:USTF0",1764621558126,2.59868204,2749.4,2749.3,0.00971329]
["bitfinex-derivatives","ETHF0:USTF0",1764621559825,2.59868204,2749.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621559826,2.59868204,2749.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621560025,5.80648204,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621560325,5.80648204,2748.6,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621560521,2.59868204,2748.1,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621560722,2.60145939,2748.1,2748.0,40.80318293]
["bitfinex-derivatives","ETHF0:USTF0",1764621562927,2.60145939,2748.1,2747.8,0.00545772]
["bitfinex-derivatives","ETHF0:USTF0",1764621563231,2.59868204,2747.9,2747.8,0.00545772]
["bitfinex-derivatives","ETHF0:USTF0",1764621563731,2.59868204,2747.9,2747.8,40.808173]
["bitfinex-derivatives","ETHF0:USTF0",1764621567331,2.59868204,2747.9,2747.8,0.008173]
["bitfinex-derivatives","ETHF0:USTF0",1764621567635,0.00545772,2748.3,2748.2,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1764621567832,3.2078,2749.6,2748.5,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1764621568137,2.59868204,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621568327,0.88580692,2749.5,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621568328,2.59868204,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621568928,2.59868204,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621572024,2.59868204,2748.7,2748.6,3.38972]
["bitfinex-derivatives","ETHF0:USTF0",1764621572225,2.59868204,2748.7,2748.6,8.04917173]
["bitfinex-derivatives","ETHF0:USTF0",1764621573432,2.59868204,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621578234,5.3799534,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621578439,2.59868204,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621578628,2.59868204,2748.4,2748.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621580734,2.59868204,2748.4,2748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621581131,2.59868204,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621581334,2.59868204,2748.1,2747.8,0.008173]
["bitfinex-derivatives","ETHF0:USTF0",1764621581535,2.59868204,2747.9,2747.8,0.008173]
["bitfinex-derivatives","ETHF0:USTF0",1764621582040,3.2078,2750.8,2749.5,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1764621582229,15.59156518,2752.6,2749.5,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1764621582230,3.2078,2751.8,2749.8,3.00061303]
["bitfinex-derivatives","ETHF0:USTF0",1764621582430,0.18168,2752.2,2750.2,1.93514522]
["bitfinex-derivatives","ETHF0:USTF0",1764621582635,0.18168,2752.2,2750.0,1.93514522]
["bitfinex-derivatives","ETHF0:USTF0",1764621582636,2.78127136,2751.0,2750.0,1.93514522]
["bitfinex-derivatives","ETHF0:USTF0",1764621582934,2.78127136,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621583239,5.15549157,2750.9,2750.7,0.00545772]
["bitfinex-derivatives","ETHF0:USTF0",1764621583431,5.57081256,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621583630,5.57081256,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621584436,5.57081256,2750.3,2750.2,3.21160855]
["bitfinex-derivatives","ETHF0:USTF0",1764621584939,5.57081256,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621585143,5.57081256,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621585333,5.57081256,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621585736,5.57081256,2750.0,2749.9,3.21228786]
["bitfinex-derivatives","ETHF0:USTF0",1764621586240,8.35208392,2750.0,2749.9,3.21228786]
["bitfinex-derivatives","ETHF0:USTF0",1764621586542,8.35208392,2750.0,2749.9,0.00448786]
["bitfinex-derivatives","ETHF0:USTF0",1764621587142,5.57081256,2750.0,2749.9,3.21228786]
["bitfinex-derivatives","ETHF0:USTF0",1764621589140,8.35208392,2750.0,2749.9,3.21228786]
["bitfinex-derivatives","ETHF0:USTF0",1764621589843,8.35208392,2750.0,2749.9,0.00448786]
["bitfinex-derivatives","ETHF0:USTF0",1764621593038,5.57081256,2750.0,2749.9,0.00448786]
["bitfinex-derivatives","ETHF0:USTF0",1764621594247,2.78127136,2750.6,2749.9,0.00448786]
["bitfinex-derivatives","ETHF0:USTF0",1764621594452,8.35208392,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621594646,5.57081256,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621598952,2.78127136,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621599259,5.57081256,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621603059,5.57081256,2750.5,2750.1,1.29209428]
["bitfinex-derivatives","ETHF0:USTF0",1764621603060,5.57081256,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621603258,5.57081256,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621606863,8.35208392,2750.2,2749.9,0.00448786]
["bitfinex-derivatives","ETHF0:USTF0",1764621607067,5.57081256,2750.0,2749.9,0.00448786]
["bitfinex-derivatives","ETHF0:USTF0",1764621607365,5.57081256,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621607672,5.57081256,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621607861,5.98907136,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621607862,8.35208392,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621608363,5.57081256,2749.0,2748.9,3.21122849]
["bitfinex-derivatives","ETHF0:USTF0",1764621608562,5.57435992,2749.0,2748.9,3.21122849]
["bitfinex-derivatives","ETHF0:USTF0",1764621612074,0.00545772,2749.4,2748.9,3.21122849]
["bitfinex-derivatives","ETHF0:USTF0",1764621612369,5.57081256,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621612772,5.57081256,2749.3,2749.0,1.294259]
["bitfinex-derivatives","ETHF0:USTF0",1764621613066,0.00545772,2749.4,2748.9,1.29768749]
["bitfinex-derivatives","ETHF0:USTF0",1764621613067,5.57081256,2749.1,2748.9,1.29768749]
["bitfinex-derivatives","ETHF0:USTF0",1764621613261,5.57081256,2749.1,2748.9,0.00342849]
["bitfinex-derivatives","ETHF0:USTF0",1764621613262,5.57081256,2749.0,2748.9,0.00342849]
["bitfinex-derivatives","ETHF0:USTF0",1764621615666,5.57081256,2748.9,2748.5,1.294259]
["bitfinex-derivatives","ETHF0:USTF0",1764621615864,5.57081256,2748.6,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621616166,2.78127136,2748.8,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621616167,5.57081256,2748.5,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621616668,5.57081256,2748.5,2748.4,40.80417857]
["bitfinex-derivatives","ETHF0:USTF0",1764621616871,5.57081256,2748.5,2748.4,44.01197857]
["bitfinex-derivatives","ETHF0:USTF0",1764621618472,0.0041385,2749.1,2748.4,44.01197857]
["bitfinex-derivatives","ETHF0:USTF0",1764621618473,0.0041385,2749.1,2748.4,44.19390857]
["bitfinex-derivatives","ETHF0:USTF0",1764621618665,0.0041385,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621618865,5.57081256,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621619062,5.57081256,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621619262,5.57081256,2748.7,2748.4,42.09843757]
["bitfinex-derivatives","ETHF0:USTF0",1764621619470,5.99320986,2749.1,2748.4,42.09843757]
["bitfinex-derivatives","ETHF0:USTF0",1764621619770,5.57081256,2748.5,2748.4,40.80417857]
["bitfinex-derivatives","ETHF0:USTF0",1764621620578,5.57081256,2748.5,2748.4,0.00417857]
["bitfinex-derivatives","ETHF0:USTF0",1764621628676,14.39688161,2750.0,2748.4,0.00417857]
["bitfinex-derivatives","ETHF0:USTF0",1764621628677,0.65,2750.8,2749.3,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1764621628881,1.94648471,2751.7,2750.8,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764621629082,3.0549934,2752.6,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621629281,3.21325772,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621629473,3.0549934,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621629474,3.21325772,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621629669,3.21701783,2752.1,2752.0,3.21172854]
["bitfinex-derivatives","ETHF0:USTF0",1764621630575,3.0549934,2754.0,2752.4,3.20328277]
["bitfinex-derivatives","ETHF0:USTF0",1764621630882,3.21325772,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621631276,3.21325772,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621631781,3.21584417,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621632682,9.21584417,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621633772,9.21584417,2753.7,2753.4,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1764621633970,3.0549934,2753.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621634175,3.21325772,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621634371,3.21325772,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621651699,1.94648471,2754.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621651700,0.18417645,2753.7,2752.4,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1764621652004,2.88356234,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621652399,2.88356234,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621659010,3.0549934,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621659201,2.88356234,2753.3,2752.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621659401,2.88356234,2753.0,2752.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621659610,3.53356234,2753.0,2752.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621660210,3.53356234,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621661805,0.00258645,2753.7,2753.6,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764621662011,0.00258645,2753.7,2753.6,3.38939]
["bitfinex-derivatives","ETHF0:USTF0",1764621662308,0.00258645,2753.7,2753.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621662502,0.00258645,2753.7,2753.6,50.18939]
["bitfinex-derivatives","ETHF0:USTF0",1764621662702,0.00258645,2753.7,2753.6,51.47781569]
["bitfinex-derivatives","ETHF0:USTF0",1764621663008,0.00258645,2753.7,2753.6,50.18939]
["bitfinex-derivatives","ETHF0:USTF0",1764621664409,0.00258645,2753.7,2753.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621664611,2.88614879,2753.7,2753.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621664810,0.00258645,2753.7,2753.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621665207,2.88614879,2753.7,2753.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621666411,2.88614879,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621666906,0.00258645,2753.7,2753.6,54.96105925]
["bitfinex-derivatives","ETHF0:USTF0",1764621667507,0.00258645,2753.7,2753.6,56.24468198]
["bitfinex-derivatives","ETHF0:USTF0",1764621669302,0.00258645,2753.7,2753.6,54.96105925]
["bitfinex-derivatives","ETHF0:USTF0",1764621669906,0.00258645,2753.7,2753.6,48.96105925]
["bitfinex-derivatives","ETHF0:USTF0",1764621670107,2.88614879,2753.7,2753.6,44.18939]
["bitfinex-derivatives","ETHF0:USTF0",1764621672204,2.88614879,2753.7,2753.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621679814,0.00258645,2753.7,2753.6,63.40973698]
["bitfinex-derivatives","ETHF0:USTF0",1764621680017,0.00544702,2753.9,2753.8,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1764621680218,0.00544702,2753.9,2753.8,1.46520273]
["bitfinex-derivatives","ETHF0:USTF0",1764621680422,2.88900936,2753.9,2753.8,6.11854971]
["bitfinex-derivatives","ETHF0:USTF0",1764621681123,2.89349263,2753.9,2753.8,1.46520273]
["bitfinex-derivatives","ETHF0:USTF0",1764621683321,2.77650183,2755.8,2754.6,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1764621683322,3.2078,2755.8,2754.6,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1764621683523,4.5818,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621684026,2.88356234,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621684324,2.88356234,2755.1,2755.0,3.21107079]
["bitfinex-derivatives","ETHF0:USTF0",1764621684721,2.88356234,2755.1,2755.0,0.00327079]
["bitfinex-derivatives","ETHF0:USTF0",1764621684918,2.88356234,2755.1,2755.0,3.21107079]
["bitfinex-derivatives","ETHF0:USTF0",1764621689525,11.65090056,2755.1,2754.9,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1764621689828,5.97513822,2755.1,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621690023,2.76733822,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621690522,2.76733822,2754.7,2753.5,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764621690523,2.76733822,2754.3,2753.7,4.49390946]
["bitfinex-derivatives","ETHF0:USTF0",1764621690725,2.76733822,2754.3,2753.7,4.50288559]
["bitfinex-derivatives","ETHF0:USTF0",1764621691228,2.76733822,2754.7,2753.7,4.50288559]
["bitfinex-derivatives","ETHF0:USTF0",1764621691417,2.76733822,2754.7,2753.8,1.28610946]
["bitfinex-derivatives","ETHF0:USTF0",1764621691619,2.76733822,2754.7,2753.7,4.50288559]
["bitfinex-derivatives","ETHF0:USTF0",1764621691819,2.76733822,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621692019,3.2078,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621694526,2.76733822,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621695630,3.2078,2754.2,2753.7,3.21677613]
["bitfinex-derivatives","ETHF0:USTF0",1764621699327,3.2078,2754.2,2753.7,0.00897613]
["bitfinex-derivatives","ETHF0:USTF0",1764621703133,2.76733822,2754.3,2753.7,0.00897613]
["bitfinex-derivatives","ETHF0:USTF0",1764621707437,2.76733822,2753.9,2753.7,0.00897613]
["bitfinex-derivatives","ETHF0:USTF0",1764621707936,3.38936,2754.0,2753.7,0.00897613]
["bitfinex-derivatives","ETHF0:USTF0",1764621707937,3.2078,2754.0,2753.7,0.00897613]
["bitfinex-derivatives","ETHF0:USTF0",1764621708436,0.00544702,2754.1,2753.7,0.00897613]
["bitfinex-derivatives","ETHF0:USTF0",1764621711134,3.2078,2754.0,2753.7,0.00897613]
["bitfinex-derivatives","ETHF0:USTF0",1764621711335,2.76733822,2753.9,2753.7,0.00897613]
["bitfinex-derivatives","ETHF0:USTF0",1764621714939,0.18158,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621715237,2.76733822,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621715444,2.76733822,2753.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621715445,2.76733822,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621715641,11.60411764,2753.9,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621715833,2.59505183,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621716034,0.00377585,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621716240,0.00377585,2755.3,2755.2,3.21051384]
["bitfinex-derivatives","ETHF0:USTF0",1764621716241,2.77111407,2755.3,2755.2,3.21051384]
["bitfinex-derivatives","ETHF0:USTF0",1764621716543,8.21911407,2755.3,2755.2,3.21051384]
["bitfinex-derivatives","ETHF0:USTF0",1764621716746,5.97891407,2755.3,2755.0,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1764621716947,2.31368508,2755.2,2755.0,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1764621717145,5.448,2755.1,2755.0,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1764621717833,5.448,2755.1,2755.0,0.01008046]
["bitfinex-derivatives","ETHF0:USTF0",1764621719043,0.00377585,2755.3,2755.0,0.01008046]
["bitfinex-derivatives","ETHF0:USTF0",1764621719237,5.45177585,2755.3,2755.0,0.01008046]
["bitfinex-derivatives","ETHF0:USTF0",1764621721242,8.21533822,2755.1,2755.0,0.01008046]
["bitfinex-derivatives","ETHF0:USTF0",1764621721840,10.5290233,2755.1,2755.0,0.01008046]
["bitfinex-derivatives","ETHF0:USTF0",1764621725251,10.7105133,2755.1,2755.0,0.01008046]
["bitfinex-derivatives","ETHF0:USTF0",1764621725450,8.21533822,2755.1,2754.2,0.96533214]
["bitfinex-derivatives","ETHF0:USTF0",1764621725647,5.97513822,2755.2,2753.7,0.96533214]
["bitfinex-derivatives","ETHF0:USTF0",1764621725648,5.97513822,2754.3,2753.7,0.96533214]
["bitfinex-derivatives","ETHF0:USTF0",1764621725852,5.97513822,2754.3,2753.6,0.96533214]
["bitfinex-derivatives","ETHF0:USTF0",1764621725853,2.76733822,2754.3,2753.6,0.96533214]
["bitfinex-derivatives","ETHF0:USTF0",1764621726054,7.76168508,2754.2,2753.6,0.96533214]
["bitfinex-derivatives","ETHF0:USTF0",1764621726447,5.448,2754.1,2753.6,0.97549433]
["bitfinex-derivatives","ETHF0:USTF0",1764621726849,3.2078,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621727057,3.2078,2754.6,2753.7,4.17313214]
["bitfinex-derivatives","ETHF0:USTF0",1764621727354,7.76168508,2754.5,2753.7,4.17313214]
["bitfinex-derivatives","ETHF0:USTF0",1764621728554,2.76733822,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621728758,3.2078,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621729057,5.448,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621729457,5.448,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621729758,5.448,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621730258,5.448,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621730459,5.448,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621730952,5.448,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621731150,5.448,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621731351,5.448,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621731551,5.448,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621731952,5.52148508,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621731953,7.76168508,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621732154,5.448,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621732348,0.00544702,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621732547,5.448,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621732752,5.448,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621733060,0.00544702,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621733259,5.448,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621733462,5.448,2753.9,2753.6,0.01016219]
["bitfinex-derivatives","ETHF0:USTF0",1764621733761,5.448,2753.7,2753.6,0.01016219]
["bitfinex-derivatives","ETHF0:USTF0",1764621737961,3.2078,2754.0,2753.6,0.01016219]
["bitfinex-derivatives","ETHF0:USTF0",1764621738267,2.31368508,2753.9,2753.6,0.01016219]
["bitfinex-derivatives","ETHF0:USTF0",1764621738468,7.76168508,2753.9,2753.6,0.01016219]
["bitfinex-derivatives","ETHF0:USTF0",1764621738672,0.00544702,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621738866,2.31368508,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621739962,5.448,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621740172,5.448,2753.9,2753.6,0.97549433]
["bitfinex-derivatives","ETHF0:USTF0",1764621740362,2.31368508,2754.0,2753.6,0.97549433]
["bitfinex-derivatives","ETHF0:USTF0",1764621740768,2.31368508,2754.0,2753.6,41.77549433]
["bitfinex-derivatives","ETHF0:USTF0",1764621741163,0.00544702,2754.1,2753.6,41.77549433]
["bitfinex-derivatives","ETHF0:USTF0",1764621741365,7.76168508,2754.0,2753.6,41.77549433]
["bitfinex-derivatives","ETHF0:USTF0",1764621745471,7.76168508,2754.0,2753.7,0.96533214]
["bitfinex-derivatives","ETHF0:USTF0",1764621745774,5.448,2753.9,2753.7,0.96533214]
["bitfinex-derivatives","ETHF0:USTF0",1764621746077,5.448,2753.8,2753.7,0.96533214]
["bitfinex-derivatives","ETHF0:USTF0",1764621746469,7.76168508,2753.8,2753.7,0.96533214]
["bitfinex-derivatives","ETHF0:USTF0",1764621746665,7.76168508,2753.8,2753.6,0.97549433]
["bitfinex-derivatives","ETHF0:USTF0",1764621746972,7.76168508,2753.8,2753.6,0.01016219]
["bitfinex-derivatives","ETHF0:USTF0",1764621746973,5.448,2753.7,2753.6,0.01016219]
["bitfinex-derivatives","ETHF0:USTF0",1764621750278,0.18158,2753.7,2753.3,0.96831837]
["bitfinex-derivatives","ETHF0:USTF0",1764621750485,11.880105,2753.4,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621750675,5.448,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621750880,3.042705,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621750881,3.224335,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621751076,5.448,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621751272,5.448,2752.5,2752.2,3.21204351]
["bitfinex-derivatives","ETHF0:USTF0",1764621751273,5.45162119,2752.5,2752.2,3.21204351]
["bitfinex-derivatives","ETHF0:USTF0",1764621751476,5.448,2752.3,2752.2,3.21204351]
["bitfinex-derivatives","ETHF0:USTF0",1764621751978,0.00362119,2752.5,2752.2,3.21204351]
["bitfinex-derivatives","ETHF0:USTF0",1764621752169,5.448,2752.4,2752.2,3.21204351]
["bitfinex-derivatives","ETHF0:USTF0",1764621752368,0.00362119,2752.5,2752.2,3.21204351]
["bitfinex-derivatives","ETHF0:USTF0",1764621760902,5.448,2752.3,2752.2,3.21204351]
["bitfinex-derivatives","ETHF0:USTF0",1764621762103,5.448,2752.3,2752.2,0.00424351]
["bitfinex-derivatives","ETHF0:USTF0",1764621764100,5.448,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621764301,5.448,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621764602,5.448,2752.0,2751.2,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764621764603,5.448,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621764791,5.448,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621765197,5.448,2751.7,2751.6,3.21094741]
["bitfinex-derivatives","ETHF0:USTF0",1764621766799,2.2402,2751.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621767000,3.2078,2750.5,2749.7,2.57369988]
["bitfinex-derivatives","ETHF0:USTF0",1764621767201,3.2078,2750.2,2749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621767505,3.2078,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621767699,2.2402,2750.0,2749.5,3.21243931]
["bitfinex-derivatives","ETHF0:USTF0",1764621767900,3.21110564,2750.2,2749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621768100,2.2402,2749.8,2749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621768502,2.2402,2749.7,2749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621768707,2.2402,2749.8,2749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621769206,2.2402,2749.7,2749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621778910,3.21110564,2750.2,2749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621779104,2.2402,2749.7,2749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621781514,2.2402,2749.7,2749.6,40.98185]
["bitfinex-derivatives","ETHF0:USTF0",1764621782217,3.21324702,2750.8,2750.0,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1764621782411,2.2402,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621782711,0.00544702,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621783010,2.2402,2750.6,2750.5,40.98179]
["bitfinex-derivatives","ETHF0:USTF0",1764621783405,2.24363519,2750.6,2750.5,40.98179]
["bitfinex-derivatives","ETHF0:USTF0",1764621787113,1.86349321,2750.6,2750.5,40.98179]
["bitfinex-derivatives","ETHF0:USTF0",1764621789015,2.84379,2752.0,2750.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1764621789217,1.30122804,2752.7,2752.6,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764621789418,1.86550504,2752.8,2752.7,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1764621789615,3.2078,2754.0,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764621789825,3.2078,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621790324,1.85264337,2753.5,2753.4,3.21792007]
["bitfinex-derivatives","ETHF0:USTF0",1764621790516,1.85264337,2753.5,2753.4,0.01012007]
["bitfinex-derivatives","ETHF0:USTF0",1764621794521,6.0,2753.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621794721,1.85264337,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621794909,1.85264337,2752.5,2752.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621795108,3.2078,2753.1,2752.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621795312,1.85264337,2752.5,2752.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621795514,1.85264337,2752.5,2752.4,40.80444462]
["bitfinex-derivatives","ETHF0:USTF0",1764621798719,1.85264337,2752.5,2752.4,0.00444462]
["bitfinex-derivatives","ETHF0:USTF0",1764621804729,3.2078,2754.8,2752.6,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1764621805031,2.77325687,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621806332,0.00905687,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621807829,2.77325687,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621808032,0.00905687,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621813428,3.2078,2755.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621813634,2.7642,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621814037,2.7642,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621814431,2.76761558,2755.0,2754.9,3.21170887]
["bitfinex-derivatives","ETHF0:USTF0",1764621822650,0.00341558,2755.0,2754.7,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1764621823055,2.76817536,2754.8,2754.7,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1764621823646,2.76817536,2754.8,2754.7,0.00838064]
["bitfinex-derivatives","ETHF0:USTF0",1764621824646,2.76817536,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621825747,2.76817536,2754.8,2754.1,3.21064404]
["bitfinex-derivatives","ETHF0:USTF0",1764621830348,3.2078,2754.7,2754.1,3.21064404]
["bitfinex-derivatives","ETHF0:USTF0",1764621833754,2.76817536,2754.8,2754.1,3.21064404]
["bitfinex-derivatives","ETHF0:USTF0",1764621834854,2.76817536,2754.8,2754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764621835449,2.76817536,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621838156,2.76817536,2754.4,2754.1,0.00284404]
["bitfinex-derivatives","ETHF0:USTF0",1764621839058,3.38932,2754.6,2754.1,0.00284404]
["bitfinex-derivatives","ETHF0:USTF0",1764621840559,7.445,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621841055,3.2078,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621843162,3.2078,2754.9,2754.1,0.00284404]
["bitfinex-derivatives","ETHF0:USTF0",1764621844863,3.2078,2754.9,2754.1,1.28508902]
["bitfinex-derivatives","ETHF0:USTF0",1764621845363,0.00341558,2755.0,2754.4,3.38933]
["bitfinex-derivatives","ETHF0:USTF0",1764621845565,0.00341558,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621846460,0.00341558,2755.0,2754.6,1.28224498]
["bitfinex-derivatives","ETHF0:USTF0",1764621846661,2.76817536,2754.9,2754.4,4.49004498]
["bitfinex-derivatives","ETHF0:USTF0",1764621846967,2.76817536,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621847165,2.76817536,2754.9,2754.4,4.49004498]
["bitfinex-derivatives","ETHF0:USTF0",1764621847762,0.00341558,2755.0,2754.4,4.49004498]
["bitfinex-derivatives","ETHF0:USTF0",1764621847968,0.00341558,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621850166,0.00341558,2755.0,2754.7,4.49004498]
["bitfinex-derivatives","ETHF0:USTF0",1764621854479,0.00341558,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621859385,0.00341558,2755.0,2754.8,1.46375498]
["bitfinex-derivatives","ETHF0:USTF0",1764621860077,3.2078,2755.8,2755.0,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1764621860281,3.2078,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621861071,3.21150268,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621861281,3.2169497,2755.8,2755.3,3.21324702]
["bitfinex-derivatives","ETHF0:USTF0",1764621868286,3.2169497,2755.8,2755.3,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1764621868487,1.81200681,2755.4,2755.3,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1764621870488,3.2078,2755.5,2755.3,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1764621876091,3.2169497,2755.8,2755.3,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1764621878901,0.0091497,2755.8,2755.3,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1764621879092,3.2169497,2755.8,2755.3,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1764621879399,0.0091497,2755.8,2755.7,5.31974334]
["bitfinex-derivatives","ETHF0:USTF0",1764621879597,0.0091497,2755.8,2755.7,5.1383554]
["bitfinex-derivatives","ETHF0:USTF0",1764621879787,0.0091497,2755.8,2755.7,45.9383554]
["bitfinex-derivatives","ETHF0:USTF0",1764621879986,0.0091497,2755.8,2755.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621880197,0.0091497,2755.8,2755.7,45.29428138]
["bitfinex-derivatives","ETHF0:USTF0",1764621882298,0.0091497,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621883501,0.0091497,2755.8,2755.7,4.49428138]
["bitfinex-derivatives","ETHF0:USTF0",1764621884204,0.0091497,2755.8,2755.7,4.67573138]
["bitfinex-derivatives","ETHF0:USTF0",1764621884501,0.0091497,2755.8,2755.7,15.49331208]
["bitfinex-derivatives","ETHF0:USTF0",1764621884703,0.00076906,2755.8,2755.7,16.1373861]
["bitfinex-derivatives","ETHF0:USTF0",1764621885003,0.00076906,2755.8,2755.7,14.2068307]
["bitfinex-derivatives","ETHF0:USTF0",1764621885809,0.0036192,2755.8,2755.7,14.2068307]
["bitfinex-derivatives","ETHF0:USTF0",1764621885999,0.0036192,2755.8,2755.7,55.0068307]
["bitfinex-derivatives","ETHF0:USTF0",1764621888399,0.0036192,2755.8,2755.7,56.9325335]
["bitfinex-derivatives","ETHF0:USTF0",1764621888599,0.0036192,2755.8,2755.7,46.1149528]
["bitfinex-derivatives","ETHF0:USTF0",1764621888806,0.0036192,2755.8,2755.7,44.18925]
["bitfinex-derivatives","ETHF0:USTF0",1764621893112,0.0036192,2755.8,2755.7,45.47341302]
["bitfinex-derivatives","ETHF0:USTF0",1764621893408,0.0036192,2755.8,2755.7,49.00875801]
["bitfinex-derivatives","ETHF0:USTF0",1764621893996,0.0036192,2755.8,2755.7,50.93446081]
["bitfinex-derivatives","ETHF0:USTF0",1764621894203,1.30122804,2757.6,2757.0,0.18136]
["bitfinex-derivatives","ETHF0:USTF0",1764621894505,1.81031965,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621895009,1.81031965,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621895206,0.00544702,2757.6,2757.3,4.97758129]
["bitfinex-derivatives","ETHF0:USTF0",1764621895511,0.00544702,2757.6,2757.5,3.38913]
["bitfinex-derivatives","ETHF0:USTF0",1764621895903,0.00544702,2757.6,2757.5,4.66979475]
["bitfinex-derivatives","ETHF0:USTF0",1764621896206,0.00926621,2757.6,2757.5,9.4753733]
["bitfinex-derivatives","ETHF0:USTF0",1764621896408,0.00926621,2757.6,2757.5,8.19470855]
["bitfinex-derivatives","ETHF0:USTF0",1764621896602,0.00926621,2757.6,2757.5,3.38913]
["bitfinex-derivatives","ETHF0:USTF0",1764621896803,0.00926621,2757.6,2757.5,44.18913]
["bitfinex-derivatives","ETHF0:USTF0",1764621897303,0.00926621,2757.6,2757.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764621898901,0.47123068,3807.1,2758.1,0.18129]
["bitfinex-derivatives","ETHF0:USTF0",1764621898902,3.2078,2759.5,2758.1,0.18129]
["bitfinex-derivatives","ETHF0:USTF0",1764621899106,3.03325456,2759.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621899107,3.2078,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621899315,3.2078,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621899809,3.21164141,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621900109,0.00384141,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621900318,0.00384141,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621906021,0.00384141,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621906916,3.2078,2759.1,2758.7,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1764621907118,3.2078,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621907119,3.2078,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621907318,3.2078,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621907514,6.24105456,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621907826,3.03325456,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621908120,7.441,2757.9,2757.4,3.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1764621908422,3.2078,2758.1,2757.4,3.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1764621908718,1.523,2758.3,2757.4,3.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1764621908912,1.523,2758.3,2757.4,44.01323675]
["bitfinex-derivatives","ETHF0:USTF0",1764621909519,3.2078,2758.2,2757.4,44.01323675]
["bitfinex-derivatives","ETHF0:USTF0",1764621910018,3.2078,2758.2,2757.4,3.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1764621910312,3.38909,2758.2,2757.4,3.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1764621911318,0.18134,2757.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621911619,3.03325456,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621912119,3.03325456,2757.1,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621912326,0.00543675,2756.9,2756.3,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1764621912519,0.00543675,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621917921,0.00543675,2756.9,2756.3,40.80543675]
["bitfinex-derivatives","ETHF0:USTF0",1764621917922,0.00543675,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621918815,0.00543675,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621922322,0.00543675,2756.9,2756.3,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1764621922323,6.00543675,2756.9,2756.3,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1764621922532,3.03325456,2756.4,2756.3,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1764621923629,12.24105456,2756.4,2756.3,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1764621923823,12.24105456,2756.4,2756.1,0.00416806]
["bitfinex-derivatives","ETHF0:USTF0",1764621924023,6.24105456,2756.4,2756.1,0.00416806]
["bitfinex-derivatives","ETHF0:USTF0",1764621924428,6.42245456,2756.4,2756.1,0.00416806]
["bitfinex-derivatives","ETHF0:USTF0",1764621925422,3.3892,2756.4,2756.1,0.00416806]
["bitfinex-derivatives","ETHF0:USTF0",1764621925628,6.42245456,2756.4,2756.1,0.00416806]
["bitfinex-derivatives","ETHF0:USTF0",1764621926726,0.18142,2756.3,2756.1,0.00416806]
["bitfinex-derivatives","ETHF0:USTF0",1764621926923,0.18142,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621927120,0.00543675,2756.9,2756.8,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1764621927324,0.00351275,2757.1,2756.8,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1764621927325,1.30122804,2757.9,2756.8,3.38918]
["bitfinex-derivatives","ETHF0:USTF0",1764621927621,1.30122804,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621927622,3.03325456,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621927819,2.98410386,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621928330,2.98665276,2757.8,2757.5,3.21046083]
["bitfinex-derivatives","ETHF0:USTF0",1764621929929,0.0025489,2757.8,2757.5,3.21046083]
["bitfinex-derivatives","ETHF0:USTF0",1764621930329,2.98665276,2757.8,2757.5,3.21046083]
["bitfinex-derivatives","ETHF0:USTF0",1764621930932,0.0025489,2757.8,2757.5,3.21046083]
["bitfinex-derivatives","ETHF0:USTF0",1764621931323,0.00543675,2757.9,2757.5,3.21046083]
["bitfinex-derivatives","ETHF0:USTF0",1764621931520,0.00543675,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621932031,0.00099366,2757.9,2757.8,8.0924855]
["bitfinex-derivatives","ETHF0:USTF0",1764621932531,0.00446249,2757.9,2757.8,48.8924855]
["bitfinex-derivatives","ETHF0:USTF0",1764621933529,0.00446249,2757.9,2757.8,54.8924855]
["bitfinex-derivatives","ETHF0:USTF0",1764621935732,0.00446249,2757.9,2757.8,48.8924855]
["bitfinex-derivatives","ETHF0:USTF0",1764621935931,0.00446249,2757.9,2757.8,54.8924855]
["bitfinex-derivatives","ETHF0:USTF0",1764621936132,0.00446249,2757.9,2757.8,48.8924855]
["bitfinex-derivatives","ETHF0:USTF0",1764621936531,0.00446249,2757.9,2757.8,48.7111755]
["bitfinex-derivatives","ETHF0:USTF0",1764621936738,2.98856635,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621946759,2.98856635,2757.9,2757.5,3.21046083]
["bitfinex-derivatives","ETHF0:USTF0",1764621946957,3.2078,2757.6,2757.2,0.22913289]
["bitfinex-derivatives","ETHF0:USTF0",1764621948057,3.2078,2757.6,2757.2,0.23209977]
["bitfinex-derivatives","ETHF0:USTF0",1764621948458,3.21226249,2757.9,2757.2,0.23209977]
["bitfinex-derivatives","ETHF0:USTF0",1764621950658,2.7622688,2757.3,2757.2,0.23209977]
["bitfinex-derivatives","ETHF0:USTF0",1764621953663,3.2078,2757.6,2757.2,0.23209977]
["bitfinex-derivatives","ETHF0:USTF0",1764621953863,3.2078,2757.6,2757.2,0.00296688]
["bitfinex-derivatives","ETHF0:USTF0",1764621954968,2.7622688,2757.3,2757.2,0.00296688]
["bitfinex-derivatives","ETHF0:USTF0",1764621956267,3.2078,2757.6,2757.2,0.00296688]
["bitfinex-derivatives","ETHF0:USTF0",1764621956564,2.32586219,2757.6,2757.2,0.00296688]
["bitfinex-derivatives","ETHF0:USTF0",1764621956769,6.48703358,2759.5,2757.2,0.00296688]
["bitfinex-derivatives","ETHF0:USTF0",1764621956770,3.2078,2759.6,2758.1,0.18129]
["bitfinex-derivatives","ETHF0:USTF0",1764621956968,3.2078,2759.6,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621957365,2.7622688,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621957665,2.7622688,2759.3,2758.7,3.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1764621957859,4.51349053,2759.2,2758.7,3.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1764621958266,2.77102074,2759.3,2758.7,3.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1764621958470,4.51349053,2759.2,2758.7,3.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1764621958771,4.51349053,2758.8,2758.7,3.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1764621958968,2.7622688,2758.9,2758.7,3.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1764621959161,4.51349053,2758.8,2758.7,3.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1764621959761,4.51349053,2758.8,2758.7,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1764621960267,4.51349053,2758.8,2758.7,3.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1764621960470,4.51349053,2758.8,2758.7,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1764621961773,3.2078,2758.9,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621962073,0.00875194,2759.3,2758.7,7.84859438]
["bitfinex-derivatives","ETHF0:USTF0",1764621962378,0.00875194,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621962573,0.00875194,2759.3,2759.2,3.21181544]
["bitfinex-derivatives","ETHF0:USTF0",1764621962779,0.00875194,2759.3,2759.2,8.03382982]
["bitfinex-derivatives","ETHF0:USTF0",1764621965275,3.21655194,2759.3,2759.2,8.03382982]
["bitfinex-derivatives","ETHF0:USTF0",1764621965478,0.00875194,2759.3,2759.2,8.03382982]
["bitfinex-derivatives","ETHF0:USTF0",1764621966474,0.00875194,2759.3,2759.2,7.85260982]
["bitfinex-derivatives","ETHF0:USTF0",1764621966773,0.00875194,2759.3,2759.2,3.21181544]
["bitfinex-derivatives","ETHF0:USTF0",1764621967374,4.52224247,2759.3,2759.2,3.21181544]
["bitfinex-derivatives","ETHF0:USTF0",1764621967984,7.73004247,2759.3,2759.2,3.21181544]
["bitfinex-derivatives","ETHF0:USTF0",1764621968483,7.73004247,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621968685,3.2078,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621968881,4.06795933,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621969186,3.2078,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621969481,5.9700688,2758.8,2758.7,3.21148925]
["bitfinex-derivatives","ETHF0:USTF0",1764621970581,7.27575933,2758.8,2758.7,0.00368925]
["bitfinex-derivatives","ETHF0:USTF0",1764621970783,3.2078,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621970987,2.7622688,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621971189,6.4156,2758.2,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621971481,0.00543675,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621971683,0.00543675,2758.0,2757.3,7.8395456]
["bitfinex-derivatives","ETHF0:USTF0",1764621971881,0.00543675,2758.0,2757.6,0.00307272]
["bitfinex-derivatives","ETHF0:USTF0",1764621972482,3.2078,2757.9,2757.6,0.00307272]
["bitfinex-derivatives","ETHF0:USTF0",1764621972687,3.2078,2757.9,2757.6,3.21087272]
["bitfinex-derivatives","ETHF0:USTF0",1764621972887,3.2078,2757.8,2757.6,3.21087272]
["bitfinex-derivatives","ETHF0:USTF0",1764621973087,3.2078,2757.9,2757.6,0.00307272]
["bitfinex-derivatives","ETHF0:USTF0",1764621973584,3.2078,2757.8,2757.6,0.00307272]
["bitfinex-derivatives","ETHF0:USTF0",1764621973788,3.2078,2757.9,2757.6,0.00307272]
["bitfinex-derivatives","ETHF0:USTF0",1764621974183,3.2078,2757.8,2757.6,0.00307272]
["bitfinex-derivatives","ETHF0:USTF0",1764621974375,3.2078,2757.9,2757.6,0.00307272]
["bitfinex-derivatives","ETHF0:USTF0",1764621974885,0.00543675,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621976490,3.21323675,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621979890,3.2078,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621983385,3.2078,2757.9,2757.6,0.00307272]
["bitfinex-derivatives","ETHF0:USTF0",1764621983588,3.2078,2757.7,2757.6,0.00307272]
["bitfinex-derivatives","ETHF0:USTF0",1764621984189,3.2078,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621984394,3.2078,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621984993,3.2078,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764621985185,3.21086352,2757.0,2756.9,0.00313933]
["bitfinex-derivatives","ETHF0:USTF0",1764621987190,0.00306352,2757.0,2756.9,0.00313933]
["bitfinex-derivatives","ETHF0:USTF0",1764621987892,3.21086352,2757.0,2756.9,0.00313933]
["bitfinex-derivatives","ETHF0:USTF0",1764621988997,0.00306352,2757.0,2756.9,0.00313933]
["bitfinex-derivatives","ETHF0:USTF0",1764621989298,3.21086352,2757.0,2756.9,0.00313933]
["bitfinex-derivatives","ETHF0:USTF0",1764622004316,6.41866352,2757.0,2756.4,1.28444137]
["bitfinex-derivatives","ETHF0:USTF0",1764622004512,6.41866352,2757.0,2756.1,1.28444137]
["bitfinex-derivatives","ETHF0:USTF0",1764622004513,3.2078,2756.4,2756.1,1.28444137]
["bitfinex-derivatives","ETHF0:USTF0",1764622004716,3.2078,2756.4,2756.0,4.49224137]
["bitfinex-derivatives","ETHF0:USTF0",1764622004916,3.2078,2756.1,2756.0,4.49224137]
["bitfinex-derivatives","ETHF0:USTF0",1764622005115,3.2078,2756.2,2756.0,4.49224137]
["bitfinex-derivatives","ETHF0:USTF0",1764622005319,3.2078,2756.2,2756.0,4.49666508]
["bitfinex-derivatives","ETHF0:USTF0",1764622005518,3.2078,2756.1,2756.0,4.49666508]
["bitfinex-derivatives","ETHF0:USTF0",1764622005817,3.2078,2756.2,2756.0,4.49666508]
["bitfinex-derivatives","ETHF0:USTF0",1764622006316,0.00543675,2756.5,2755.3,1.28444137]
["bitfinex-derivatives","ETHF0:USTF0",1764622006317,9.45200114,2756.1,2755.3,1.28444137]
["bitfinex-derivatives","ETHF0:USTF0",1764622006517,3.2078,2755.8,2755.2,1.28444137]
["bitfinex-derivatives","ETHF0:USTF0",1764622006717,3.2078,2755.7,2755.1,45.29224137]
["bitfinex-derivatives","ETHF0:USTF0",1764622006917,3.2078,2755.6,2755.1,45.29224137]
["bitfinex-derivatives","ETHF0:USTF0",1764622007320,3.2078,2755.5,2755.1,45.29518679]
["bitfinex-derivatives","ETHF0:USTF0",1764622007519,3.2078,2755.6,2755.1,45.29518679]
["bitfinex-derivatives","ETHF0:USTF0",1764622007813,3.2078,2755.5,2755.1,45.29518679]
["bitfinex-derivatives","ETHF0:USTF0",1764622008216,3.2078,2755.8,2755.1,44.01074542]
["bitfinex-derivatives","ETHF0:USTF0",1764622008217,3.2078,2755.4,2755.1,44.01074542]
["bitfinex-derivatives","ETHF0:USTF0",1764622008409,3.2078,2755.5,2755.1,45.29518679]
["bitfinex-derivatives","ETHF0:USTF0",1764622008919,3.2078,2755.3,2755.1,45.29518679]
["bitfinex-derivatives","ETHF0:USTF0",1764622009117,3.2078,2755.5,2755.1,45.29518679]
["bitfinex-derivatives","ETHF0:USTF0",1764622009920,3.2078,2755.3,2755.1,45.29518679]
["bitfinex-derivatives","ETHF0:USTF0",1764622010121,3.2078,2755.5,2755.1,45.29518679]
["bitfinex-derivatives","ETHF0:USTF0",1764622010318,3.2078,2755.5,2755.1,44.01074542]
["bitfinex-derivatives","ETHF0:USTF0",1764622010520,3.2078,2755.3,2755.1,44.01074542]
["bitfinex-derivatives","ETHF0:USTF0",1764622010820,3.2078,2755.5,2755.1,44.01074542]
["bitfinex-derivatives","ETHF0:USTF0",1764622011017,3.2078,2755.4,2755.1,44.01074542]
["bitfinex-derivatives","ETHF0:USTF0",1764622011520,3.2078,2755.2,2755.1,44.01074542]
["bitfinex-derivatives","ETHF0:USTF0",1764622011720,3.2078,2755.4,2755.1,44.01074542]
["bitfinex-derivatives","ETHF0:USTF0",1764622012222,3.2078,2755.2,2755.1,44.01074542]
["bitfinex-derivatives","ETHF0:USTF0",1764622012525,3.2078,2755.4,2755.1,44.01074542]
["bitfinex-derivatives","ETHF0:USTF0",1764622013019,3.2078,2755.2,2755.1,44.01074542]
["bitfinex-derivatives","ETHF0:USTF0",1764622013221,3.2078,2755.4,2755.1,44.01074542]
["bitfinex-derivatives","ETHF0:USTF0",1764622013619,3.2078,2755.4,2755.1,3.21074542]
["bitfinex-derivatives","ETHF0:USTF0",1764622013818,3.2078,2755.2,2755.1,3.21074542]
["bitfinex-derivatives","ETHF0:USTF0",1764622014924,3.2078,2755.2,2755.1,0.00294542]
["bitfinex-derivatives","ETHF0:USTF0",1764622021330,3.2078,2755.2,2755.1,3.21074542]
["bitfinex-derivatives","ETHF0:USTF0",1764622022231,3.2078,2756.0,2755.1,13.85087966]
["bitfinex-derivatives","ETHF0:USTF0",1764622022529,0.00543675,2756.5,2755.1,13.85087966]
["bitfinex-derivatives","ETHF0:USTF0",1764622022530,0.00543675,2756.5,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622022725,0.00543675,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622022928,3.21323675,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622023122,3.2078,2756.3,2756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622023436,3.2078,2756.3,2756.0,40.98143]
["bitfinex-derivatives","ETHF0:USTF0",1764622023635,3.2078,2756.1,2756.0,40.98143]
["bitfinex-derivatives","ETHF0:USTF0",1764622023929,3.2078,2756.9,2756.1,4.7209566]
["bitfinex-derivatives","ETHF0:USTF0",1764622024136,0.00306352,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622024326,3.2078,2756.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622024633,3.2078,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622024832,3.2078,2756.9,2756.5,4.91523884]
["bitfinex-derivatives","ETHF0:USTF0",1764622025028,3.2078,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622025234,0.00850027,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622025235,0.00850027,2757.0,2756.8,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1764622025536,3.21630027,2757.0,2756.8,4.7928911]
["bitfinex-derivatives","ETHF0:USTF0",1764622025927,3.2078,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622026123,3.2078,2756.9,2756.4,1.9320988]
["bitfinex-derivatives","ETHF0:USTF0",1764622026124,3.2078,2756.8,2756.4,3.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1764622026436,3.2078,2756.5,2756.4,3.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1764622027034,3.2078,2756.5,2756.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1764622027824,3.2078,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622028032,3.2078,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622030733,3.2078,2755.9,2755.8,8.02237862]
["bitfinex-derivatives","ETHF0:USTF0",1764622032436,3.2078,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622034339,3.2078,2755.9,2755.6,40.98145]
["bitfinex-derivatives","ETHF0:USTF0",1764622034539,3.2078,2755.7,2755.6,40.98145]
["bitfinex-derivatives","ETHF0:USTF0",1764622034931,3.2078,2755.7,2755.5,4.49961644]
["bitfinex-derivatives","ETHF0:USTF0",1764622035138,3.2078,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622036038,3.2078,2755.6,2755.2,4.49961644]
["bitfinex-derivatives","ETHF0:USTF0",1764622036238,3.2078,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622038040,3.2078,2755.3,2755.1,0.00294542]
["bitfinex-derivatives","ETHF0:USTF0",1764622038242,3.2078,2755.2,2755.1,0.00294542]
["bitfinex-derivatives","ETHF0:USTF0",1764622041644,3.2078,2755.2,2754.4,2.56542479]
["bitfinex-derivatives","ETHF0:USTF0",1764622041645,3.2078,2755.3,2754.3,4.50223854]
["bitfinex-derivatives","ETHF0:USTF0",1764622041844,6.24420114,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622042650,6.24845139,2755.0,2754.3,3.21160604]
["bitfinex-derivatives","ETHF0:USTF0",1764622043845,3.21205025,2755.0,2754.3,3.21160604]
["bitfinex-derivatives","ETHF0:USTF0",1764622044846,6.24845139,2755.0,2754.3,3.21160604]
["bitfinex-derivatives","ETHF0:USTF0",1764622045040,3.2078,2754.4,2754.3,0.00380604]
["bitfinex-derivatives","ETHF0:USTF0",1764622045352,3.2078,2754.4,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622045649,3.2078,2754.4,2753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622046344,3.2078,2754.4,2753.6,40.80263751]
["bitfinex-derivatives","ETHF0:USTF0",1764622047452,6.1858,2754.8,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622050263,3.2078,2754.8,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622050447,3.2078,2754.8,2753.6,40.80263751]
["bitfinex-derivatives","ETHF0:USTF0",1764622050448,3.2078,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622051165,3.2078,2754.8,2754.4,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764622051963,3.2078,2754.8,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622052162,3.2078,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622052366,3.2078,2754.8,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622052567,3.2078,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622053168,3.2078,2754.8,2754.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622055469,3.2078,2754.8,2752.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1764622055470,3.2078,2754.0,2752.8,2.56542479]
["bitfinex-derivatives","ETHF0:USTF0",1764622055671,3.2078,2752.8,2752.4,0.00263751]
["bitfinex-derivatives","ETHF0:USTF0",1764622055869,3.2078,2752.5,2752.4,0.00263751]
["bitfinex-derivatives","ETHF0:USTF0",1764622056062,3.2078,2752.8,2752.4,3.21043751]
["bitfinex-derivatives","ETHF0:USTF0",1764622056262,3.2078,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622056465,3.21106036,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622056665,0.00326036,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622057663,3.21106036,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622058969,3.2078,2753.4,2753.0,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764622059272,3.2078,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622059466,3.2078,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622059665,3.2078,2753.4,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622059866,3.2078,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622060065,3.2078,2753.4,2752.6,0.0027653]
["bitfinex-derivatives","ETHF0:USTF0",1764622060266,3.2078,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622064077,3.2078,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622064375,3.2078,2753.3,2752.9,4.70758474]
["bitfinex-derivatives","ETHF0:USTF0",1764622064574,3.2078,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622065374,3.2078,2753.3,2753.2,3.38941]
["bitfinex-derivatives","ETHF0:USTF0",1764622076988,0.00371461,2753.4,2753.2,3.38941]
["bitfinex-derivatives","ETHF0:USTF0",1764622077184,0.00371461,2753.4,2753.3,3.38941]
["bitfinex-derivatives","ETHF0:USTF0",1764622078993,0.00371461,2753.4,2753.3,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764622079194,0.00371461,2753.4,2753.3,3.38941]
["bitfinex-derivatives","ETHF0:USTF0",1764622079389,0.00371461,2753.4,2753.3,8.09082159]
["bitfinex-derivatives","ETHF0:USTF0",1764622079688,3.2078,2754.5,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622079883,3.2078,2754.5,2753.4,2.76748534]
["bitfinex-derivatives","ETHF0:USTF0",1764622079884,3.2078,2754.5,2753.8,1.94629629]
["bitfinex-derivatives","ETHF0:USTF0",1764622080080,3.2078,2754.5,2753.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622080283,3.2078,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622080495,3.21093549,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622080694,0.00313549,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622080991,0.00544672,2754.6,2754.5,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764622081190,0.00544672,2754.6,2754.5,3.38933]
["bitfinex-derivatives","ETHF0:USTF0",1764622081383,3.21324672,2754.6,2754.5,3.38933]
["bitfinex-derivatives","ETHF0:USTF0",1764622081584,0.00544672,2754.6,2754.5,3.38933]
["bitfinex-derivatives","ETHF0:USTF0",1764622081991,0.00947261,2754.6,2754.5,3.38933]
["bitfinex-derivatives","ETHF0:USTF0",1764622083583,3.2078,2754.9,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764622083789,3.2078,2754.9,2754.8,3.38931]
["bitfinex-derivatives","ETHF0:USTF0",1764622084188,3.2078,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622084590,3.2115826,2754.9,2754.8,3.21148501]
["bitfinex-derivatives","ETHF0:USTF0",1764622089295,9.2115826,2754.9,2753.9,46.13566629]
["bitfinex-derivatives","ETHF0:USTF0",1764622089602,3.2078,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622089994,3.2078,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622090394,3.2078,2754.4,2754.3,3.212085]
["bitfinex-derivatives","ETHF0:USTF0",1764622093906,3.2078,2754.4,2754.3,3.393625]
["bitfinex-derivatives","ETHF0:USTF0",1764622094203,0.0037826,2754.9,2754.4,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764622094407,0.0037826,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622099005,6.0037826,2754.9,2754.3,0.004285]
["bitfinex-derivatives","ETHF0:USTF0",1764622099211,3.2078,2754.4,2754.3,0.004285]
["bitfinex-derivatives","ETHF0:USTF0",1764622099707,3.2078,2754.4,2754.3,3.212085]
["bitfinex-derivatives","ETHF0:USTF0",1764622105404,3.2078,2754.4,2754.3,3.393625]
["bitfinex-derivatives","ETHF0:USTF0",1764622106609,3.2078,2754.7,2754.3,3.212085]
["bitfinex-derivatives","ETHF0:USTF0",1764622106910,3.2078,2754.7,2754.6,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1764622107110,3.2078,2754.7,2754.6,5.33786072]
["bitfinex-derivatives","ETHF0:USTF0",1764622108908,3.2078,2754.7,2754.6,2.13006072]
["bitfinex-derivatives","ETHF0:USTF0",1764622109213,3.2078,2754.7,2754.6,5.33786072]
["bitfinex-derivatives","ETHF0:USTF0",1764622110600,3.2078,2754.7,2754.6,3.38932]
["bitfinex-derivatives","ETHF0:USTF0",1764622111620,0.0037826,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622111914,3.2078,2755.3,2755.2,0.18148]
["bitfinex-derivatives","ETHF0:USTF0",1764622112122,3.2078,2755.7,2755.2,3.38928]
["bitfinex-derivatives","ETHF0:USTF0",1764622112309,3.2078,2755.7,2755.5,1.94870443]
["bitfinex-derivatives","ETHF0:USTF0",1764622112615,3.2078,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622112815,3.21069179,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622114723,0.00289179,2755.7,2755.6,3.38926]
["bitfinex-derivatives","ETHF0:USTF0",1764622115022,0.00289179,2755.7,2755.6,5.3376907]
["bitfinex-derivatives","ETHF0:USTF0",1764622115221,0.00289179,2755.7,2755.6,3.38926]
["bitfinex-derivatives","ETHF0:USTF0",1764622120222,0.00289179,2755.7,2755.6,8.01193084]
["bitfinex-derivatives","ETHF0:USTF0",1764622124225,3.2078,2756.3,2756.1,0.18142]
["bitfinex-derivatives","ETHF0:USTF0",1764622124422,3.2078,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622124727,3.2078,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622125223,3.2078,2756.6,2756.5,0.00310148]
["bitfinex-derivatives","ETHF0:USTF0",1764622125224,9.21186008,2756.6,2756.5,0.00310148]
["bitfinex-derivatives","ETHF0:USTF0",1764622125419,9.21186008,2756.6,2756.5,3.21090148]
["bitfinex-derivatives","ETHF0:USTF0",1764622127120,9.21186008,2756.6,2755.6,0.18146]
["bitfinex-derivatives","ETHF0:USTF0",1764622127425,3.2078,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622127617,3.2078,2756.2,2755.6,0.18146]
["bitfinex-derivatives","ETHF0:USTF0",1764622127819,3.2078,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622128130,3.04027768,2756.0,2755.9,0.00258211]
["bitfinex-derivatives","ETHF0:USTF0",1764622128322,3.04027768,2756.0,2755.9,3.21038211]
["bitfinex-derivatives","ETHF0:USTF0",1764622128517,3.2078,2756.2,2755.9,3.21038211]
["bitfinex-derivatives","ETHF0:USTF0",1764622129025,3.04027768,2756.0,2755.9,0.00258211]
["bitfinex-derivatives","ETHF0:USTF0",1764622129525,3.04027768,2756.0,2755.9,3.21038211]
["bitfinex-derivatives","ETHF0:USTF0",1764622130023,9.04027768,2756.0,2755.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764622130526,17.09727768,2756.0,2755.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764622131219,11.09727768,2756.0,2755.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764622131422,11.91679616,2756.0,2755.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764622134927,3.2078,2756.2,2755.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1764622135131,3.2078,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622142223,3.2078,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622142432,3.2078,2756.5,2756.0,0.18143]
["bitfinex-derivatives","ETHF0:USTF0",1764622142725,0.00406008,2756.6,2756.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764622142918,0.00406008,2756.6,2756.5,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764622142919,0.00147798,2756.6,2756.5,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764622143117,0.00147798,2756.6,2756.5,44.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764622143828,0.00147798,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622151742,3.20927798,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622151938,0.00147798,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622152441,3.20927798,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622153939,3.20927798,2756.6,2755.9,1.94843071]
["bitfinex-derivatives","ETHF0:USTF0",1764622153940,0.1814,2756.5,2755.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764622154141,5.01758251,2756.0,2755.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764622154341,6.24727681,2756.0,2755.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764622154546,7.06855352,2756.0,2755.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764622154839,7.06855352,2756.0,2755.4,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622155045,3.2078,2755.5,2755.4,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622155630,3.2078,2755.5,2755.4,0.00932881]
["bitfinex-derivatives","ETHF0:USTF0",1764622167359,0.18148,2755.3,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622167558,6.24727681,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622168258,0.00544672,2754.9,2754.4,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622170159,3.2078,2754.7,2754.4,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622171057,2.76835455,2754.5,2754.4,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622171251,2.76835455,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622171252,2.77090865,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622171447,3.2078,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622172158,3.2078,2754.3,2753.7,3.21705018]
["bitfinex-derivatives","ETHF0:USTF0",1764622173264,3.2078,2754.0,2753.7,0.00925018]
["bitfinex-derivatives","ETHF0:USTF0",1764622176062,3.2078,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622176260,3.2078,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622176461,3.2078,2753.7,2753.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622176964,3.2078,2753.7,2753.1,44.0111363]
["bitfinex-derivatives","ETHF0:USTF0",1764622177557,3.2078,2753.7,2753.2,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764622177958,3.2078,2754.0,2753.2,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764622178161,3.2078,2753.7,2753.2,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764622184266,3.2078,2754.0,2753.2,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764622184770,3.2078,2754.0,2753.6,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764622187170,3.2078,2753.7,2753.1,44.0111363]
["bitfinex-derivatives","ETHF0:USTF0",1764622187877,3.2078,2753.7,2753.1,40.8033363]
["bitfinex-derivatives","ETHF0:USTF0",1764622188072,2.76835455,2753.5,2753.1,40.8033363]
["bitfinex-derivatives","ETHF0:USTF0",1764622188275,2.76835455,2753.5,2753.1,0.0033363]
["bitfinex-derivatives","ETHF0:USTF0",1764622188471,3.2078,2753.4,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622188775,3.2078,2753.1,2752.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622188965,3.2078,2753.1,2752.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622189163,2.76835455,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622189574,2.76835455,2752.9,2752.2,3.2111974]
["bitfinex-derivatives","ETHF0:USTF0",1764622189874,3.2078,2752.8,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622190668,5.97615455,2752.8,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622191272,3.2078,2752.5,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622191580,3.21069124,2752.5,2752.2,0.0033974]
["bitfinex-derivatives","ETHF0:USTF0",1764622192079,3.21069124,2752.5,2752.2,40.8033974]
["bitfinex-derivatives","ETHF0:USTF0",1764622195877,0.00289124,2752.5,2752.2,40.9850774]
["bitfinex-derivatives","ETHF0:USTF0",1764622196771,0.00289124,2752.5,2752.2,44.1928774]
["bitfinex-derivatives","ETHF0:USTF0",1764622197777,0.00289124,2752.5,2752.2,40.8033974]
["bitfinex-derivatives","ETHF0:USTF0",1764622199782,3.21069124,2752.5,2752.2,40.8033974]
["bitfinex-derivatives","ETHF0:USTF0",1764622200272,0.00544672,2753.2,2753.1,0.18162]
["bitfinex-derivatives","ETHF0:USTF0",1764622200477,3.2078,2754.5,2753.8,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1764622200668,2.76835455,2755.2,2753.6,1.94762273]
["bitfinex-derivatives","ETHF0:USTF0",1764622200669,3.2078,2754.2,2753.6,1.94762273]
["bitfinex-derivatives","ETHF0:USTF0",1764622200864,2.76835455,2754.4,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622201069,3.2078,2754.5,2753.7,45.50900942]
["bitfinex-derivatives","ETHF0:USTF0",1764622201268,3.2078,2754.5,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622201269,3.2078,2754.1,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622201868,0.00544672,2754.2,2753.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622203475,0.00544672,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622203676,0.00292134,2754.5,2754.1,2.76835455]
["bitfinex-derivatives","ETHF0:USTF0",1764622203984,3.2078,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622204273,3.2078,2755.0,2754.4,4.93978074]
["bitfinex-derivatives","ETHF0:USTF0",1764622204876,3.2172442,2755.0,2754.4,4.94241842]
["bitfinex-derivatives","ETHF0:USTF0",1764622205683,0.0094442,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622206277,0.0094442,2755.0,2754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622206478,0.0094442,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622206779,3.2078,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622207281,5.97615455,2755.9,2755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622207489,3.2078,2755.9,2755.2,3.38928]
["bitfinex-derivatives","ETHF0:USTF0",1764622207680,0.00544672,2755.8,2755.3,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622210084,3.2078,2755.6,2755.3,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622212495,2.76835455,2755.5,2755.3,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622212701,2.76835455,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622212702,2.94981455,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622212899,3.2078,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622213200,3.2078,2755.0,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622213899,3.2078,2755.7,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622214293,3.2078,2755.7,2754.9,4.72863115]
["bitfinex-derivatives","ETHF0:USTF0",1764622214996,3.2078,2755.7,2754.9,4.91013115]
["bitfinex-derivatives","ETHF0:USTF0",1764622215998,3.2078,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622219203,3.2078,2755.4,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622219602,3.2078,2754.9,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622219903,3.2078,2754.9,2754.5,0.18697672]
["bitfinex-derivatives","ETHF0:USTF0",1764622219904,5.97615455,2754.9,2754.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622220303,5.97615455,2754.9,2754.5,40.80544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622221899,5.97615455,2754.9,2754.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622222198,3.2078,2754.9,2754.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622222391,3.2078,2754.9,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622224399,3.2078,2754.9,2754.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622224996,5.97615455,2754.9,2754.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622228111,3.2078,2754.9,2754.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622230104,5.97615455,2754.9,2754.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622230305,3.2078,2754.6,2754.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622233714,3.2078,2754.9,2754.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622237219,3.2078,2754.6,2754.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622239214,3.2078,2755.0,2754.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622239415,3.2078,2755.6,2755.2,0.18148]
["bitfinex-derivatives","ETHF0:USTF0",1764622239718,3.2078,2755.6,2755.2,2.13428715]
["bitfinex-derivatives","ETHF0:USTF0",1764622240414,3.2078,2755.6,2755.2,1.95280715]
["bitfinex-derivatives","ETHF0:USTF0",1764622240720,3.21159646,2755.9,2755.3,1.95280715]
["bitfinex-derivatives","ETHF0:USTF0",1764622240915,3.21159646,2755.9,2755.3,2.13427715]
["bitfinex-derivatives","ETHF0:USTF0",1764622241215,0.00379646,2755.9,2755.4,1.95280715]
["bitfinex-derivatives","ETHF0:USTF0",1764622241523,3.21159646,2755.9,2755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622243919,3.21159646,2755.9,2755.3,0.18147]
["bitfinex-derivatives","ETHF0:USTF0",1764622244622,3.21159646,2755.9,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622247824,3.2078,2755.6,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622248017,3.2078,2755.6,2755.0,1.95280715]
["bitfinex-derivatives","ETHF0:USTF0",1764622248520,3.2078,2755.6,2755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622251031,3.21159646,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622251832,0.00379646,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622252215,0.00379646,2755.9,2755.3,2.13427715]
["bitfinex-derivatives","ETHF0:USTF0",1764622252216,0.00379646,2755.9,2755.3,0.18147]
["bitfinex-derivatives","ETHF0:USTF0",1764622252724,3.21159646,2755.9,2755.3,0.18147]
["bitfinex-derivatives","ETHF0:USTF0",1764622259429,0.00379646,2755.9,2755.3,0.18147]
["bitfinex-derivatives","ETHF0:USTF0",1764622259635,0.00379646,2755.9,2755.6,0.18146]
["bitfinex-derivatives","ETHF0:USTF0",1764622259822,0.00379646,2755.9,2755.7,0.18145]
["bitfinex-derivatives","ETHF0:USTF0",1764622261234,0.00379646,2755.9,2755.8,0.18144]
["bitfinex-derivatives","ETHF0:USTF0",1764622261425,3.2078,2756.5,2755.8,0.18144]
["bitfinex-derivatives","ETHF0:USTF0",1764622261426,3.2078,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622261626,3.2078,2756.5,2755.9,1.94837341]
["bitfinex-derivatives","ETHF0:USTF0",1764622261827,3.2078,2756.5,2756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622262129,3.653,2756.7,2756.0,42.92979341]
["bitfinex-derivatives","ETHF0:USTF0",1764622262334,0.00544672,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622262527,0.00463327,2756.7,2756.5,0.18139]
["bitfinex-derivatives","ETHF0:USTF0",1764622262727,0.00463327,2756.7,2756.5,3.38919]
["bitfinex-derivatives","ETHF0:USTF0",1764622263323,16.2728,2757.4,2756.7,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1764622263537,0.00544672,2757.3,2756.7,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1764622264334,0.00941309,2757.3,2756.7,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1764622264730,3.2078,2757.0,2756.7,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1764622266536,3.2078,2757.0,2756.4,0.00291926]
["bitfinex-derivatives","ETHF0:USTF0",1764622266732,3.2078,2756.6,2756.4,0.00291926]
["bitfinex-derivatives","ETHF0:USTF0",1764622269643,3.2078,2756.6,2756.1,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622269845,3.2078,2756.2,2755.3,1.94837341]
["bitfinex-derivatives","ETHF0:USTF0",1764622270036,3.2078,2755.6,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622270339,3.2078,2756.3,2755.5,1.94837341]
["bitfinex-derivatives","ETHF0:USTF0",1764622270538,3.2078,2756.3,2755.7,1.94837341]
["bitfinex-derivatives","ETHF0:USTF0",1764622270732,3.2078,2756.3,2755.7,5.34307013]
["bitfinex-derivatives","ETHF0:USTF0",1764622270938,0.00544672,2756.3,2755.8,4.79173146]
["bitfinex-derivatives","ETHF0:USTF0",1764622271341,3.21324672,2756.3,2755.8,4.79173146]
["bitfinex-derivatives","ETHF0:USTF0",1764622273642,3.21324672,2756.3,2755.7,0.18689672]
["bitfinex-derivatives","ETHF0:USTF0",1764622276240,0.18145,2755.7,2755.5,0.00348066]
["bitfinex-derivatives","ETHF0:USTF0",1764622276541,0.81739611,2755.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622276745,3.2078,2755.1,2754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622277042,3.2078,2755.4,2754.4,40.98153]
["bitfinex-derivatives","ETHF0:USTF0",1764622277250,3.2078,2755.1,2754.6,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622279546,3.2078,2754.8,2754.6,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622285454,6.169,2754.7,2752.9,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764622285749,3.2078,2753.1,2753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622286057,3.2078,2753.5,2753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622286240,3.2078,2753.1,2753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622286446,3.21117417,2753.1,2753.0,40.80359306]
["bitfinex-derivatives","ETHF0:USTF0",1764622287355,3.21117417,2753.1,2753.0,0.00359306]
["bitfinex-derivatives","ETHF0:USTF0",1764622291745,3.21117417,2753.1,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622291951,3.04103566,2752.9,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622292152,3.2078,2752.8,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622292949,3.2078,2752.8,2752.3,40.80382327]
["bitfinex-derivatives","ETHF0:USTF0",1764622296550,2.77218772,2752.6,2752.3,40.80382327]
["bitfinex-derivatives","ETHF0:USTF0",1764622296746,3.2078,2752.4,2752.3,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1764622297345,2.77218772,2752.0,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622297549,5.97998772,2752.0,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622298362,5.97998772,2752.0,2751.7,0.00452386]
["bitfinex-derivatives","ETHF0:USTF0",1764622298857,3.2078,2752.0,2751.7,0.00452386]
["bitfinex-derivatives","ETHF0:USTF0",1764622301155,1.30233685,2754.0,2753.0,0.18162]
["bitfinex-derivatives","ETHF0:USTF0",1764622301358,6.48703358,2755.1,2751.9,5.54437544]
["bitfinex-derivatives","ETHF0:USTF0",1764622301359,3.2078,2754.9,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622301556,5.97998772,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622301856,5.97998772,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622302058,2.77218772,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622302259,2.77544397,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622302554,0.00882089,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622303261,0.00882089,2754.0,2753.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622303464,3.21662089,2753.9,2753.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622304356,2.77544397,2754.2,2753.8,3.21324672]
["bitfinex-derivatives","ETHF0:USTF0",1764622304357,0.00325625,2754.2,2753.8,3.21324672]
["bitfinex-derivatives","ETHF0:USTF0",1764622304660,0.00325625,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622305357,0.00325625,2754.2,2754.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622306265,3.21105625,2754.2,2754.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622307463,3.2078,2755.1,2754.1,44.18936]
["bitfinex-derivatives","ETHF0:USTF0",1764622307653,8.242,2755.6,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622307859,5.97998772,2755.8,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622308162,3.2078,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622308563,3.2078,2755.7,2755.1,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622308564,0.00544672,2755.6,2755.1,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622309369,3.2078,2755.5,2755.1,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622310566,2.77218772,2755.4,2755.1,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622311159,2.77218772,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622311365,2.77218772,2754.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622311564,5.97998772,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622312171,5.97998772,2755.1,2754.5,3.21324672]
["bitfinex-derivatives","ETHF0:USTF0",1764622312469,2.77218772,2755.1,2754.5,3.21324672]
["bitfinex-derivatives","ETHF0:USTF0",1764622314866,2.77218772,2754.7,2754.5,3.21324672]
["bitfinex-derivatives","ETHF0:USTF0",1764622315873,5.97998772,2754.7,2754.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622316177,5.97998772,2754.7,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622316370,2.77218772,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622316570,2.77218772,2754.3,2753.6,3.2106431]
["bitfinex-derivatives","ETHF0:USTF0",1764622318175,3.2078,2754.4,2753.6,3.2106431]
["bitfinex-derivatives","ETHF0:USTF0",1764622318379,3.2078,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622320269,5.97998772,2754.8,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622320470,7.343,2754.7,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622321884,7.343,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622322081,5.97998772,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622322381,13.495,2755.1,2753.6,3.2106431]
["bitfinex-derivatives","ETHF0:USTF0",1764622322382,5.97998772,2754.4,2753.6,3.2106431]
["bitfinex-derivatives","ETHF0:USTF0",1764622323980,2.77218772,2754.0,2753.6,3.2106431]
["bitfinex-derivatives","ETHF0:USTF0",1764622333181,3.2078,2753.7,2752.4,2.59683031]
["bitfinex-derivatives","ETHF0:USTF0",1764622333379,0.85264183,2753.9,2752.0,0.18169]
["bitfinex-derivatives","ETHF0:USTF0",1764622333380,2.77218772,2752.5,2752.0,0.18169]
["bitfinex-derivatives","ETHF0:USTF0",1764622333574,2.77763444,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622333775,2.77763444,2752.5,2751.6,2.59683031]
["bitfinex-derivatives","ETHF0:USTF0",1764622333776,0.00544672,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622334177,0.00857795,2752.5,2752.2,3.21058402]
["bitfinex-derivatives","ETHF0:USTF0",1764622335886,0.00857795,2752.5,2752.2,0.00278402]
["bitfinex-derivatives","ETHF0:USTF0",1764622336486,2.78076567,2752.5,2752.2,0.00278402]
["bitfinex-derivatives","ETHF0:USTF0",1764622338085,3.2078,2752.4,2752.2,0.00278402]
["bitfinex-derivatives","ETHF0:USTF0",1764622339380,3.2078,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622339686,3.2078,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622339881,2.77218772,2751.5,2751.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622340389,2.77218772,2751.5,2751.1,40.80378899]
["bitfinex-derivatives","ETHF0:USTF0",1764622340991,3.2078,2751.7,2751.1,40.80378899]
["bitfinex-derivatives","ETHF0:USTF0",1764622341686,3.2078,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622342086,3.2078,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622342395,3.2078,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622342693,3.2078,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622343793,2.77218772,2752.8,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622344792,3.21637795,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622345490,3.21637795,2752.5,2752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622345888,0.00857795,2752.5,2752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622346493,2.78076567,2752.5,2752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622348387,2.78076567,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622348789,0.00857795,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622348990,0.00857795,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622350399,0.00857795,2752.5,2752.2,3.38948]
["bitfinex-derivatives","ETHF0:USTF0",1764622356122,3.2078,2753.6,2752.3,4.73986272]
["bitfinex-derivatives","ETHF0:USTF0",1764622356315,0.18158,2753.8,2752.3,4.73986272]
["bitfinex-derivatives","ETHF0:USTF0",1764622356316,3.232,2753.8,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622356612,3.2078,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622356811,6.27552091,2753.8,2752.1,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622356812,9.48332091,2753.8,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622357209,0.00544672,2753.6,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622359016,3.2078,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622359817,3.04352091,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622360911,0.18703672,2753.6,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622360912,0.00544672,2753.6,2752.8,3.38944]
["bitfinex-derivatives","ETHF0:USTF0",1764622361112,0.00544672,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622361321,0.00544672,2753.6,2753.1,3.21179578]
["bitfinex-derivatives","ETHF0:USTF0",1764622361509,0.00544672,2753.6,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622362619,3.2078,2753.5,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622363017,0.00544672,2753.6,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622363319,0.00544672,2753.6,2753.1,0.00399578]
["bitfinex-derivatives","ETHF0:USTF0",1764622363718,0.00544672,2753.6,2753.1,40.80399578]
["bitfinex-derivatives","ETHF0:USTF0",1764622365214,3.2078,2753.5,2753.1,40.80399578]
["bitfinex-derivatives","ETHF0:USTF0",1764622365418,3.2078,2753.5,2753.1,0.00399578]
["bitfinex-derivatives","ETHF0:USTF0",1764622366514,0.00544672,2753.6,2753.2,3.38941]
["bitfinex-derivatives","ETHF0:USTF0",1764622366914,0.00544672,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622370819,0.00544672,2753.6,2753.5,3.38939]
["bitfinex-derivatives","ETHF0:USTF0",1764622371019,3.2078,2754.5,2753.6,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1764622371323,3.2078,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622372026,3.04352091,2754.3,2753.9,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622372221,0.18698672,2754.4,2753.2,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764622372222,6.25132091,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622372722,6.25132091,2753.9,2753.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622373426,6.25132091,2753.9,2753.3,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622373827,3.2078,2753.6,2753.3,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622380431,1.95350528,2754.2,2753.3,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622380432,3.2078,2754.0,2753.3,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622380722,3.2078,2754.0,2753.3,3.21324672]
["bitfinex-derivatives","ETHF0:USTF0",1764622383035,10.8348,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622383236,0.85352002,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622383529,10.8348,2754.3,2753.3,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622383530,0.18158,2753.7,2753.3,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622383734,3.2078,2753.5,2753.3,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622384731,3.90650014,2753.4,2753.3,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622385031,3.90650014,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622385032,4.08810014,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622385333,3.04352091,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622385929,3.04352091,2753.0,2752.6,0.00431046]
["bitfinex-derivatives","ETHF0:USTF0",1764622386130,3.2078,2752.9,2752.6,0.00431046]
["bitfinex-derivatives","ETHF0:USTF0",1764622386637,0.86217062,2752.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622386833,3.2078,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622387029,3.2078,2752.2,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622387838,3.21124418,2752.2,2751.7,40.80468631]
["bitfinex-derivatives","ETHF0:USTF0",1764622388341,3.04352091,2752.1,2751.7,0.00468631]
["bitfinex-derivatives","ETHF0:USTF0",1764622389634,3.21124418,2752.2,2751.7,0.00468631]
["bitfinex-derivatives","ETHF0:USTF0",1764622392943,3.2078,2751.8,2751.7,0.00468631]
["bitfinex-derivatives","ETHF0:USTF0",1764622394046,3.2078,2752.1,2751.7,0.00468631]
["bitfinex-derivatives","ETHF0:USTF0",1764622401551,0.00544672,2752.5,2751.7,0.00468631]
["bitfinex-derivatives","ETHF0:USTF0",1764622401552,0.00544672,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622401755,0.00544672,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622401959,0.00544672,2752.5,2752.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622402351,3.2078,2753.1,2752.3,44.18947]
["bitfinex-derivatives","ETHF0:USTF0",1764622402553,0.00292183,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622403457,0.00292183,2753.1,2752.8,0.18164]
["bitfinex-derivatives","ETHF0:USTF0",1764622403458,0.00292183,2753.1,2752.8,0.18708672]
["bitfinex-derivatives","ETHF0:USTF0",1764622404355,0.00292183,2753.1,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622410165,0.00292183,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622410464,3.2078,2753.7,2752.9,7.93768057]
["bitfinex-derivatives","ETHF0:USTF0",1764622410861,3.2078,2753.7,2753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622411462,3.2078,2753.7,2753.1,0.18162]
["bitfinex-derivatives","ETHF0:USTF0",1764622411463,0.00544672,2753.6,2753.1,0.18162]
["bitfinex-derivatives","ETHF0:USTF0",1764622413165,0.00544672,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622416461,0.00544672,2753.6,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622420161,2.77000002,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622420568,2.77000002,2753.5,2753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622420773,0.00544672,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622423866,3.2078,2753.4,2753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622425572,0.00544672,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622427364,0.00544672,2753.6,2753.3,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764622428179,3.21324672,2753.6,2753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622428372,0.00544672,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622434679,0.00544672,2753.6,2753.1,0.18162]
["bitfinex-derivatives","ETHF0:USTF0",1764622435376,0.00544672,2753.6,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622435377,5.97780002,2753.2,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622435573,0.86646551,2753.1,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622435781,0.86646551,2753.0,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622436080,5.97780002,2753.2,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622436280,0.86623232,2753.1,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622436475,0.86623232,2753.0,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622436674,5.97780002,2753.2,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622436874,0.87421234,2753.1,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622437178,0.87421234,2753.0,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622437381,5.97780002,2753.2,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622438186,0.87287637,2753.1,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622438481,5.97780002,2753.2,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622438676,0.87282115,2753.1,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622438978,5.97780002,2753.2,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622440280,0.87204194,2753.1,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622440579,5.97780002,2753.2,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622440878,0.87201165,2753.1,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622441079,5.97780002,2753.2,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622441381,0.87065973,2753.1,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622441575,6.15942002,2753.2,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622441774,0.87068621,2753.1,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622441975,6.15942002,2753.2,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622442279,0.87127276,2753.1,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622442473,3.2078,2753.2,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622442681,13.0598,2753.2,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622443271,3.2078,2753.2,2752.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622444379,3.2078,2753.2,2752.8,3.21324672]
["bitfinex-derivatives","ETHF0:USTF0",1764622444585,3.2078,2753.5,2753.3,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764622445282,3.2078,2753.5,2752.8,5.81007703]
["bitfinex-derivatives","ETHF0:USTF0",1764622445476,3.2078,2753.5,2752.8,3.21324672]
["bitfinex-derivatives","ETHF0:USTF0",1764622445676,3.2078,2753.5,2752.9,4.63636882]
["bitfinex-derivatives","ETHF0:USTF0",1764622447186,3.2078,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622447583,3.2078,2753.5,2753.1,3.38942]
["bitfinex-derivatives","ETHF0:USTF0",1764622447780,0.00544672,2753.6,2753.1,3.38942]
["bitfinex-derivatives","ETHF0:USTF0",1764622448284,0.00544672,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622449087,0.00544672,2753.6,2753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622450384,3.2078,2754.8,2753.5,54.19585585]
["bitfinex-derivatives","ETHF0:USTF0",1764622450590,16.2838,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622450792,3.2078,2755.1,2754.5,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764622451087,3.2078,2755.1,2754.5,4.80738583]
["bitfinex-derivatives","ETHF0:USTF0",1764622451390,0.00960446,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622452084,3.2078,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622452286,2.77000002,2756.0,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622452490,0.86977443,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622452789,2.77000002,2755.6,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764622452993,0.00544672,2755.5,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764622454685,0.00544672,2755.5,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622455489,3.2078,2755.4,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622456378,2.77000002,2755.2,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622457089,3.2078,2755.4,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622458584,2.77000002,2755.2,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622459079,3.2078,2755.4,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622459392,0.00544672,2755.5,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622460392,0.00544672,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622462382,2.77000002,2755.2,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622463689,0.00544672,2755.5,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622463893,3.2078,2755.4,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622464990,2.77000002,2755.2,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622465188,3.2078,2755.1,2754.5,0.0096519]
["bitfinex-derivatives","ETHF0:USTF0",1764622465396,2.77000002,2754.6,2754.5,0.0096519]
["bitfinex-derivatives","ETHF0:USTF0",1764622467096,3.2078,2754.8,2754.5,0.0096519]
["bitfinex-derivatives","ETHF0:USTF0",1764622468886,3.2078,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622469991,3.2078,2755.2,2754.5,0.0096519]
["bitfinex-derivatives","ETHF0:USTF0",1764622470187,2.77000002,2755.0,2754.5,0.0096519]
["bitfinex-derivatives","ETHF0:USTF0",1764622470389,2.77000002,2754.6,2754.5,0.0096519]
["bitfinex-derivatives","ETHF0:USTF0",1764622470895,2.77000002,2754.6,2753.3,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1764622470896,5.97780002,2754.6,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622471084,2.77000002,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622471291,2.77000002,2754.2,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622471897,3.2078,2754.3,2753.7,40.81007939]
["bitfinex-derivatives","ETHF0:USTF0",1764622475700,3.2078,2754.3,2753.7,40.99165939]
["bitfinex-derivatives","ETHF0:USTF0",1764622475903,3.2078,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622476801,3.2078,2754.3,2754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622477000,6.24970407,2754.9,2754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622477202,3.2078,2754.6,2754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622478097,3.04190407,2754.1,2754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622478396,3.04190407,2754.1,2753.7,0.01007939]
["bitfinex-derivatives","ETHF0:USTF0",1764622480208,3.2078,2753.9,2753.7,0.01007939]
["bitfinex-derivatives","ETHF0:USTF0",1764622480395,0.87182346,2753.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622480704,3.2078,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622480902,3.2078,2752.9,2752.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622481098,3.04190407,2753.1,2752.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622481300,0.0045274,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622481502,0.0045274,2753.1,2752.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622482012,3.04643147,2753.1,2752.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622482410,3.2078,2752.9,2752.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622487913,3.04643147,2753.1,2752.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622489114,0.0045274,2753.1,2752.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622490110,3.04643147,2753.1,2752.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622490301,0.0045274,2753.1,2752.6,3.38945]
["bitfinex-derivatives","ETHF0:USTF0",1764622490611,0.0045274,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622491513,3.2078,2752.9,2752.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622494504,0.0045274,2753.1,2752.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622499412,0.0045274,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622499617,1.28979258,2753.8,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622499618,3.2078,2753.8,2753.0,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1764622499920,3.2078,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622500214,7.40490407,2754.3,2752.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622500215,3.2078,2753.5,2752.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622500421,6.24970407,2752.8,2752.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622500615,0.00352015,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622500817,0.00352015,2752.8,2752.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622501020,3.2078,2753.8,2752.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622501211,3.2078,2753.8,2753.0,3.38943]
["bitfinex-derivatives","ETHF0:USTF0",1764622502123,3.04190407,2753.7,2753.0,3.38943]
["bitfinex-derivatives","ETHF0:USTF0",1764622502615,3.04190407,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622502822,6.24970407,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622503021,6.24970407,2752.9,2752.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622504223,3.2078,2752.6,2752.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622504528,0.18166,2752.5,2751.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622504722,3.04190407,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622505526,3.04735079,2752.1,2751.6,3.21720266]
["bitfinex-derivatives","ETHF0:USTF0",1764622506722,3.04735079,2752.1,2751.6,0.00940266]
["bitfinex-derivatives","ETHF0:USTF0",1764622507222,3.04190407,2751.7,2751.6,0.00940266]
["bitfinex-derivatives","ETHF0:USTF0",1764622507420,3.04190407,2751.7,2751.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622507421,3.04479447,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622507630,0.0028904,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622507927,0.0028904,2751.7,2751.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622508527,0.0028904,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622508734,0.00544672,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622508920,0.00544672,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622509429,0.00544672,2752.1,2751.5,4.62754882]
["bitfinex-derivatives","ETHF0:USTF0",1764622509430,3.91821606,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622509631,3.04190407,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622509830,3.04589574,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622510330,0.87671906,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622510532,3.04589574,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622510729,0.87650275,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622510920,3.04589574,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622510921,0.00399167,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622511119,0.00399167,2752.0,2751.5,3.38953]
["bitfinex-derivatives","ETHF0:USTF0",1764622511727,3.04589574,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622512531,0.00399167,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622515227,3.04589574,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622515433,3.2078,2751.8,2751.1,44.01137634]
["bitfinex-derivatives","ETHF0:USTF0",1764622516135,3.04190407,2751.6,2751.1,44.01137634]
["bitfinex-derivatives","ETHF0:USTF0",1764622518332,0.00399167,2752.0,2751.1,44.01137634]
["bitfinex-derivatives","ETHF0:USTF0",1764622518531,0.87238527,2751.9,2751.1,44.01137634]
["bitfinex-derivatives","ETHF0:USTF0",1764622518735,0.87238527,2751.8,2751.1,44.01137634]
["bitfinex-derivatives","ETHF0:USTF0",1764622518935,3.04589574,2752.0,2751.1,44.01137634]
["bitfinex-derivatives","ETHF0:USTF0",1764622519237,0.87234677,2751.9,2751.1,44.01137634]
["bitfinex-derivatives","ETHF0:USTF0",1764622519537,0.87234677,2751.8,2751.1,44.19312634]
["bitfinex-derivatives","ETHF0:USTF0",1764622519730,3.04589574,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622519931,0.00399167,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622520132,1.28979258,2753.3,2751.8,21.15090407]
["bitfinex-derivatives","ETHF0:USTF0",1764622520329,3.2078,2753.8,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622520528,3.2078,2753.8,2752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622520735,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622520932,3.2078,2753.8,2753.4,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764622521135,10.43740935,2754.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622521136,3.2078,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622521339,0.00885434,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622521738,2.133,2755.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622521932,3.2078,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622522645,3.21785761,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622523034,6.25976168,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622523933,6.25976168,2754.9,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622523934,3.04190407,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622525744,3.2078,2754.3,2753.7,3.21764345]
["bitfinex-derivatives","ETHF0:USTF0",1764622525943,3.04190407,2754.5,2753.7,3.21764345]
["bitfinex-derivatives","ETHF0:USTF0",1764622526143,3.04190407,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622526539,3.04190407,2754.5,2753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622529044,6.25976168,2754.9,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622529253,0.01005761,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622531448,0.01005761,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622531648,0.01005761,2754.9,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622531649,3.04190407,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622531946,6.24970407,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622538156,0.01005761,2754.9,2754.6,3.38932]
["bitfinex-derivatives","ETHF0:USTF0",1764622538460,0.01005761,2754.9,2754.7,4.81010543]
["bitfinex-derivatives","ETHF0:USTF0",1764622538757,0.01005761,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622539250,0.01005761,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622539657,3.2078,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622539958,2.76711591,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622541058,0.01005761,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622541960,0.01005761,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622543077,0.01005761,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622544462,0.01005761,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622545074,0.01005761,2754.9,2754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622545468,0.01005761,2754.9,2754.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622551185,0.01005761,2754.9,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764622554987,1.95350528,2755.9,2754.8,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1764622554988,1.28979258,2755.9,2755.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764622555282,0.8671233,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622555589,2.76711591,2755.6,2755.0,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764622555789,0.8671233,2755.5,2755.0,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764622556086,0.87675718,2755.5,2755.0,3.39474672]
["bitfinex-derivatives","ETHF0:USTF0",1764622556280,0.8671233,2755.4,2755.0,3.39474672]
["bitfinex-derivatives","ETHF0:USTF0",1764622556884,2.76711591,2755.2,2755.0,3.21324672]
["bitfinex-derivatives","ETHF0:USTF0",1764622558882,0.00963388,2755.5,2755.0,3.21324672]
["bitfinex-derivatives","ETHF0:USTF0",1764622559185,0.00963388,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622559691,1.28979258,2756.3,2755.8,0.18144]
["bitfinex-derivatives","ETHF0:USTF0",1764622559892,1.28979258,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622560089,0.8675533,2756.6,2756.2,3.38922]
["bitfinex-derivatives","ETHF0:USTF0",1764622560284,4.49759258,2757.0,2756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622560592,2.76711591,2756.8,2756.4,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622560792,0.86756831,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622560989,0.00262959,2757.0,2756.5,7.90950705]
["bitfinex-derivatives","ETHF0:USTF0",1764622561284,2.76711591,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622561590,2.76711591,2757.7,2756.4,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622561591,5.97491591,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622561787,0.8676548,2757.6,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622561788,2.76711591,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622562193,2.76977666,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622562896,2.76977666,2756.8,2756.4,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622567288,0.00266075,2756.8,2756.4,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622567790,2.76977666,2756.8,2756.4,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622568688,0.00544672,2757.0,2756.7,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1764622568890,3.2078,2757.8,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622569087,3.2078,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622569692,0.00269645,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622569893,0.00269645,2757.8,2757.0,0.18136]
["bitfinex-derivatives","ETHF0:USTF0",1764622569894,0.00620368,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622570287,3.077,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622570486,2.76711591,2758.3,2757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622571195,2.77135629,2758.3,2757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622571397,2.77135629,2758.3,2757.8,40.80544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622572196,2.77135629,2758.3,2757.8,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622572393,0.00424038,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622574993,2.77135629,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622576096,0.00424038,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622577800,0.00424038,2758.3,2758.0,3.38909]
["bitfinex-derivatives","ETHF0:USTF0",1764622578793,0.00424038,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622579001,0.00424038,2758.3,2758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622579700,0.00424038,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622584004,0.00424038,2758.3,2757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622584191,2.76711591,2758.1,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622584392,2.76711591,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622584593,2.76711591,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622584999,2.76711591,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622585798,5.97491591,2757.4,2757.0,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1764622589010,1.04786812,2757.3,2756.3,0.00291671]
["bitfinex-derivatives","ETHF0:USTF0",1764622589200,2.76711591,2756.8,2756.3,0.00291671]
["bitfinex-derivatives","ETHF0:USTF0",1764622590096,2.76711591,2756.8,2756.3,0.00836343]
["bitfinex-derivatives","ETHF0:USTF0",1764622590817,3.2078,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622591108,2.76711591,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622591406,0.86684475,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622591611,2.76711591,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622591800,0.86656316,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622592105,3.2078,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622593708,2.76711591,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622594702,3.2078,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622595005,2.76711591,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622596005,2.76711591,2756.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622596006,0.18142,2756.1,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622596203,2.76711591,2755.4,2755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622596709,2.76711591,2755.8,2755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622596909,0.00896811,2755.8,2755.3,40.80922746]
["bitfinex-derivatives","ETHF0:USTF0",1764622597211,2.76711591,2755.7,2755.3,40.80922746]
["bitfinex-derivatives","ETHF0:USTF0",1764622597907,0.00896811,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622598101,0.00896811,2755.8,2755.3,40.80922746]
["bitfinex-derivatives","ETHF0:USTF0",1764622598302,2.76711591,2755.7,2755.3,40.80922746]
["bitfinex-derivatives","ETHF0:USTF0",1764622598503,0.00896811,2755.8,2755.3,40.80922746]
["bitfinex-derivatives","ETHF0:USTF0",1764622600011,0.00896811,2755.8,2755.3,0.00922746]
["bitfinex-derivatives","ETHF0:USTF0",1764622601810,3.2078,2755.7,2755.3,0.00922746]
["bitfinex-derivatives","ETHF0:USTF0",1764622602801,3.03936654,2755.6,2755.3,0.00922746]
["bitfinex-derivatives","ETHF0:USTF0",1764622604309,3.2078,2755.7,2755.3,0.00922746]
["bitfinex-derivatives","ETHF0:USTF0",1764622609413,3.2078,2755.7,2754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622609414,3.22082654,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622610317,3.2078,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622613617,0.00896811,2755.8,2755.5,3.38926]
["bitfinex-derivatives","ETHF0:USTF0",1764622614012,0.00896811,2755.8,2755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622615320,3.04833465,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622615520,0.00896811,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622615724,0.00896811,2755.8,2755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622615921,0.00896811,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622617221,0.00896811,2755.8,2755.7,9.38925]
["bitfinex-derivatives","ETHF0:USTF0",1764622617421,6.6408,2756.5,2755.7,9.38925]
["bitfinex-derivatives","ETHF0:USTF0",1764622617615,6.6408,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622618519,6.65014789,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622619920,6.65014789,2756.5,2755.7,3.38925]
["bitfinex-derivatives","ETHF0:USTF0",1764622620120,6.65014789,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622620425,3.03936654,2756.3,2755.7,3.38925]
["bitfinex-derivatives","ETHF0:USTF0",1764622620626,3.03936654,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622621115,3.03936654,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622621317,7.9368659,2756.5,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622621521,0.87068017,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622621722,6.65014789,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622622624,3.44234789,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622622924,3.44234789,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622623226,0.00934789,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622623425,13.064,2757.3,2756.4,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764622623627,13.064,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622623925,3.2078,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622624220,0.87157363,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622624425,0.87157363,2757.3,2756.8,3.21708721]
["bitfinex-derivatives","ETHF0:USTF0",1764622624626,0.00871121,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622627931,0.00871121,2757.4,2757.2,4.67065353]
["bitfinex-derivatives","ETHF0:USTF0",1764622628126,3.2078,2758.4,2757.3,0.18134]
["bitfinex-derivatives","ETHF0:USTF0",1764622628337,3.2078,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622628835,6.24716654,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622629137,6.25529567,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622629338,3.04749567,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622629537,3.04749567,2758.1,2757.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622630444,6.25529567,2758.1,2757.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622631042,0.00812913,2758.1,2757.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622631340,3.03936654,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622635746,0.18131,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622636743,3.2078,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622637344,6.24716654,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622637542,3.2078,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622637841,3.2078,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622641850,0.00812913,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622643351,0.00812913,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622644656,0.00812913,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622645761,0.00812913,2758.1,2757.8,3.38911]
["bitfinex-derivatives","ETHF0:USTF0",1764622645956,0.00812913,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622646461,0.00812913,2758.1,2757.9,40.9813]
["bitfinex-derivatives","ETHF0:USTF0",1764622646858,3.2078,2759.3,2758.1,0.18129]
["bitfinex-derivatives","ETHF0:USTF0",1764622647065,4.364,2759.4,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622647362,4.364,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622647757,13.06360269,2759.2,2758.9,3.21120308]
["bitfinex-derivatives","ETHF0:USTF0",1764622648650,1.28671801,2760.0,2759.2,0.18122]
["bitfinex-derivatives","ETHF0:USTF0",1764622648849,3.2078,2760.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622649066,3.2078,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622649254,3.03936654,2760.5,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622649459,3.03936654,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622649655,3.04358579,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622651161,3.03936654,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622654470,3.03936654,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622657164,3.03936654,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622657370,0.86614945,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622657564,3.03936654,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622657763,0.86621104,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622657964,3.03936654,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622658166,0.86622588,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622658368,2.7591246,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622659770,2.7591246,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622659966,2.7591246,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622660273,2.7591246,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622660661,3.2078,2759.9,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622661571,2.7591246,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622663174,2.7591246,2759.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622664074,2.7591246,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622664270,0.8667191,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622664478,2.7591246,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622664676,0.86758061,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622664868,2.7591246,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622665070,0.86757337,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622665268,0.86793404,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622665469,2.7591246,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622665669,0.86794901,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622665871,2.7591246,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622666070,0.86792281,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622666378,0.86814347,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622666578,2.7591246,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622666773,0.86811153,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622666969,2.7591246,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622668681,0.00421925,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622668978,2.7591246,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622670578,2.7591246,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622670878,2.7591246,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622671682,2.7591246,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622671876,2.7591246,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622672075,0.00421925,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622672380,2.7591246,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622672582,3.62932673,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622672784,0.87020213,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622672988,2.7591246,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622673288,0.87015263,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622673586,0.87015263,2759.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622673782,0.87015263,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622673987,0.87015263,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622674183,0.87015263,2759.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622674381,0.87015263,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622674585,0.87015263,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622674786,2.7591246,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622674787,0.87015263,2759.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622674987,0.87015263,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622675387,0.87015263,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622675585,0.87015263,2759.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622675883,0.87015263,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622677484,2.7591246,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622677789,0.87326024,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622677989,2.7591246,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622678187,2.7591246,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622678488,3.63272069,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622680196,3.63272069,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622680390,3.2078,2759.5,2758.9,40.80340308]
["bitfinex-derivatives","ETHF0:USTF0",1764622680589,2.7591246,2759.2,2758.9,40.80340308]
["bitfinex-derivatives","ETHF0:USTF0",1764622681296,0.8739412,2759.1,2758.9,0.00340308]
["bitfinex-derivatives","ETHF0:USTF0",1764622681499,2.7591246,2759.2,2758.9,0.00340308]
["bitfinex-derivatives","ETHF0:USTF0",1764622681791,0.87399052,2759.1,2758.9,0.00340308]
["bitfinex-derivatives","ETHF0:USTF0",1764622681988,2.7591246,2759.2,2758.9,0.00340308]
["bitfinex-derivatives","ETHF0:USTF0",1764622682190,0.87409196,2759.1,2758.9,0.00340308]
["bitfinex-derivatives","ETHF0:USTF0",1764622682389,3.2078,2759.5,2758.9,0.00340308]
["bitfinex-derivatives","ETHF0:USTF0",1764622682593,0.87444272,2759.4,2758.9,0.00340308]
["bitfinex-derivatives","ETHF0:USTF0",1764622682892,0.87444272,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622683102,2.7591246,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622683393,0.87467517,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622683589,0.87467517,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622683786,2.7591246,2759.9,2759.1,3.38902]
["bitfinex-derivatives","ETHF0:USTF0",1764622683992,0.87477049,2759.8,2759.1,3.38902]
["bitfinex-derivatives","ETHF0:USTF0",1764622684292,2.7591246,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622684597,0.87488975,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622684798,2.7591246,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622684986,0.87491563,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622685295,2.7591246,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622685591,0.87521901,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622685792,0.87521901,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622685985,2.7591246,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622686183,0.87522316,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622686391,0.87522316,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622686590,2.7591246,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622686792,0.87532187,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622686983,2.7591246,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622687186,0.87533357,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622687387,2.7591246,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622687690,0.87540124,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622688086,0.00421925,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622688290,0.87537678,2760.0,2759.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1764622688496,0.87558718,2759.9,2759.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1764622688787,0.00421925,2760.1,2759.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1764622688993,0.87575004,2760.0,2759.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1764622689190,0.00421925,2760.1,2759.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1764622689191,0.87575004,2759.9,2759.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1764622689393,0.00421925,2760.1,2759.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1764622689589,0.87592568,2760.0,2759.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1764622689796,0.87592568,2759.9,2759.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1764622689986,0.00421925,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622690188,0.87592864,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622690390,0.00421925,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622690695,0.00421925,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622691090,4.49451801,2761.1,2760.2,0.18115]
["bitfinex-derivatives","ETHF0:USTF0",1764622691290,0.87514498,2761.0,2760.4,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622691492,7.25364261,2761.1,2760.4,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622691493,0.87514498,2760.9,2760.4,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622691701,0.87514498,2760.8,2760.4,3.21323665]
["bitfinex-derivatives","ETHF0:USTF0",1764622691899,0.87514498,2760.7,2760.4,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622692106,0.00431617,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622692401,0.00431617,2760.7,2760.4,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622692596,0.00431617,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622693205,4.04584261,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622693398,0.87405435,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622693695,0.87405435,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622693900,0.87405435,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622694098,0.87405435,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622694294,0.00395136,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622694498,0.87370155,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622694800,0.00395136,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622695098,3.63281929,2760.9,2760.4,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622695298,2.7591246,2760.9,2760.4,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622699905,0.00395136,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622700803,0.00395136,2761.0,2760.4,0.18657665]
["bitfinex-derivatives","ETHF0:USTF0",1764622702299,3.21175136,2761.0,2760.4,0.18657665]
["bitfinex-derivatives","ETHF0:USTF0",1764622702602,2.7591246,2760.7,2760.4,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622703307,3.21175136,2761.0,2760.4,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622705806,2.7591246,2760.7,2760.4,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622706009,0.18113,2760.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622706307,3.2078,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622706509,3.2078,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622706705,3.2078,2759.3,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622706906,3.2078,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622707302,3.2078,2759.3,2758.8,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622707911,2.76452769,2759.4,2758.8,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622708112,0.00540309,2759.4,2758.9,3.21120308]
["bitfinex-derivatives","ETHF0:USTF0",1764622709906,3.2078,2759.3,2758.9,0.00340308]
["bitfinex-derivatives","ETHF0:USTF0",1764622710504,2.76452769,2759.4,2758.8,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622710505,5.9669246,2759.0,2758.8,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622710699,5.9669246,2759.0,2757.4,2.9404546]
["bitfinex-derivatives","ETHF0:USTF0",1764622710700,5.9669246,2759.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622710900,3.2078,2758.4,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622711105,3.2078,2758.4,2757.6,7.97695212]
["bitfinex-derivatives","ETHF0:USTF0",1764622711312,3.2078,2758.4,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622711612,3.2108062,2758.4,2757.7,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622712011,2.7591246,2758.2,2757.7,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622712210,3.2108062,2758.4,2757.7,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622713421,0.0030062,2758.4,2757.7,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622713918,3.2078,2758.3,2757.7,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622714718,0.0030062,2758.4,2758.2,0.18128]
["bitfinex-derivatives","ETHF0:USTF0",1764622715029,0.0030062,2758.4,2758.3,4.87969038]
["bitfinex-derivatives","ETHF0:USTF0",1764622715429,0.0030062,2758.4,2758.3,0.18128]
["bitfinex-derivatives","ETHF0:USTF0",1764622715726,0.0030062,2758.4,2758.3,45.64274526]
["bitfinex-derivatives","ETHF0:USTF0",1764622715928,3.2078,2759.2,2758.3,51.64274526]
["bitfinex-derivatives","ETHF0:USTF0",1764622716124,3.2078,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622716929,0.00353103,2759.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622719625,0.00353103,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622725934,0.00353103,2759.2,2758.7,3.38905]
["bitfinex-derivatives","ETHF0:USTF0",1764622726531,0.00353103,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622726935,0.00353103,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622727335,0.00353103,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622730034,0.00353103,2759.2,2758.3,0.18128]
["bitfinex-derivatives","ETHF0:USTF0",1764622730231,3.2078,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622730431,3.2078,2758.4,2757.7,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622730631,3.2078,2758.4,2757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622730829,8.1288,2758.8,2757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622731037,3.2078,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622732135,3.03095971,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622732443,0.87328995,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622732642,3.03095971,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622732842,0.87327863,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622733142,0.00353103,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622734137,0.00353103,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622735945,0.00353103,2759.2,2759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622736645,0.00353103,2759.2,2759.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622737039,0.00353103,2759.2,2759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622737749,0.00353103,2759.2,2759.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622738544,0.00353103,2759.2,2759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622739040,0.00353103,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622739441,0.00353103,2759.2,2758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622740352,0.00353103,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622740734,6.23875971,2758.7,2757.8,2.60487052]
["bitfinex-derivatives","ETHF0:USTF0",1764622740943,6.23875971,2758.7,2757.7,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622740944,3.2078,2758.0,2757.7,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622741143,3.2078,2758.0,2757.6,0.00327191]
["bitfinex-derivatives","ETHF0:USTF0",1764622741347,3.2078,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622741546,3.2078,2758.1,2756.7,0.4646214]
["bitfinex-derivatives","ETHF0:USTF0",1764622741547,3.2078,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622741732,3.2078,2757.7,2757.1,4.66317865]
["bitfinex-derivatives","ETHF0:USTF0",1764622741937,3.2078,2757.7,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622741938,3.2078,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622742138,0.00543665,2757.3,2756.8,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622742439,0.00543665,2757.3,2756.8,0.00977917]
["bitfinex-derivatives","ETHF0:USTF0",1764622742840,3.03095971,2756.9,2756.8,0.00977917]
["bitfinex-derivatives","ETHF0:USTF0",1764622743048,0.00469708,2756.9,2756.8,0.00977917]
["bitfinex-derivatives","ETHF0:USTF0",1764622743242,0.00469708,2756.9,2756.8,4.7246173]
["bitfinex-derivatives","ETHF0:USTF0",1764622743550,0.00469708,2756.9,2756.8,0.00977917]
["bitfinex-derivatives","ETHF0:USTF0",1764622744351,0.00543665,2757.3,2756.8,10.94191052]
["bitfinex-derivatives","ETHF0:USTF0",1764622744646,6.24419636,2757.3,2756.8,0.00977917]
["bitfinex-derivatives","ETHF0:USTF0",1764622745147,0.00543665,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622745344,0.00847128,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622745648,0.00847128,2757.3,2756.8,0.00977917]
["bitfinex-derivatives","ETHF0:USTF0",1764622745840,3.03943099,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622746042,0.00847128,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622747440,3.2078,2758.4,2757.1,4.71612669]
["bitfinex-derivatives","ETHF0:USTF0",1764622747751,3.2078,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622747947,3.2078,2758.3,2757.2,0.18135]
["bitfinex-derivatives","ETHF0:USTF0",1764622748147,2.745,2758.7,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622748343,3.2078,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622748542,3.2078,2758.3,2758.0,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622748746,0.00966568,2758.6,2758.0,3.21323665]
["bitfinex-derivatives","ETHF0:USTF0",1764622749147,0.00966568,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622749451,0.00966568,2758.6,2758.0,3.39453665]
["bitfinex-derivatives","ETHF0:USTF0",1764622749852,0.00966568,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622750252,3.21746568,2758.6,2758.4,4.66631034]
["bitfinex-derivatives","ETHF0:USTF0",1764622750547,0.00966568,2758.6,2758.0,3.21323665]
["bitfinex-derivatives","ETHF0:USTF0",1764622750751,0.00966568,2758.6,2758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622751256,0.00966568,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622751549,0.00966568,2758.6,2758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622752145,0.00966568,2758.6,2758.0,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622752347,3.21746568,2758.6,2758.0,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622753448,0.00966568,2758.6,2758.0,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622753841,3.2078,2758.4,2758.0,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622754248,0.00966568,2758.6,2758.0,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622754646,3.2078,2758.4,2758.0,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622755155,0.00966568,2758.6,2758.0,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622755653,0.00966568,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622755851,0.00966568,2758.6,2758.0,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622756941,3.2078,2758.4,2758.0,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622757555,0.00966568,2758.6,2758.0,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622757944,3.2078,2758.4,2758.0,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622758144,3.2078,2758.1,2758.0,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622758356,6.23875971,2758.1,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622758544,3.2078,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622758744,3.2078,2757.0,2756.3,3.38921]
["bitfinex-derivatives","ETHF0:USTF0",1764622758944,3.03095971,2756.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622759145,3.2078,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622759344,3.21323665,2756.2,2755.7,3.21323665]
["bitfinex-derivatives","ETHF0:USTF0",1764622759746,3.21323665,2756.2,2755.7,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622759952,3.21671396,2756.2,2755.7,0.00929951]
["bitfinex-derivatives","ETHF0:USTF0",1764622760745,0.00891396,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622760960,0.00891396,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622761258,0.00891396,2756.2,2755.9,7.86024333]
["bitfinex-derivatives","ETHF0:USTF0",1764622761452,0.00891396,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622761648,3.2078,2757.2,2756.0,4.93168676]
["bitfinex-derivatives","ETHF0:USTF0",1764622761958,3.2078,2756.9,2756.0,8.13948676]
["bitfinex-derivatives","ETHF0:USTF0",1764622762158,3.2078,2756.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622762558,3.2078,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622762756,0.00543665,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622762948,0.00543665,2756.7,2756.1,8.02647748]
["bitfinex-derivatives","ETHF0:USTF0",1764622763148,0.00543665,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622763757,0.00543665,2756.7,2756.6,8.03961674]
["bitfinex-derivatives","ETHF0:USTF0",1764622764161,0.00294212,2756.9,2756.6,8.03961674]
["bitfinex-derivatives","ETHF0:USTF0",1764622765160,0.00294212,2756.9,2756.7,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1764622765963,0.00294212,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622766165,0.00294212,2756.9,2756.6,3.38919]
["bitfinex-derivatives","ETHF0:USTF0",1764622766866,0.00294212,2756.9,2756.6,0.18139]
["bitfinex-derivatives","ETHF0:USTF0",1764622767256,0.00294212,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622768760,0.00294212,2756.9,2756.2,0.18142]
["bitfinex-derivatives","ETHF0:USTF0",1764622769357,0.00294212,2756.9,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622769358,0.00294212,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622769959,0.00294212,2756.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622770158,0.00294212,2756.9,2756.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764622770358,0.00294212,2756.9,2756.2,7.84360583]
["bitfinex-derivatives","ETHF0:USTF0",1764622770569,0.00294212,2756.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622771366,0.00294212,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622771764,0.00294212,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622771969,0.00294212,2756.9,2756.7,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1764622772262,0.00294212,2756.9,2756.8,48.95497321]
["bitfinex-derivatives","ETHF0:USTF0",1764622772461,0.00540309,2757.0,2756.8,48.95497321]
["bitfinex-derivatives","ETHF0:USTF0",1764622772769,0.00540309,2757.0,2756.8,44.18918]
["bitfinex-derivatives","ETHF0:USTF0",1764622773467,0.0087288,2757.0,2756.8,44.18918]
["bitfinex-derivatives","ETHF0:USTF0",1764622774059,0.0087288,2757.0,2756.9,4.9265375]
["bitfinex-derivatives","ETHF0:USTF0",1764622774264,3.2078,2758.0,2757.2,0.18135]
["bitfinex-derivatives","ETHF0:USTF0",1764622774461,0.0078,2758.0,2757.2,0.18135]
["bitfinex-derivatives","ETHF0:USTF0",1764622774665,3.03875971,2758.0,2757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622774858,3.03875971,2758.0,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622775067,3.03095971,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622775267,3.03095971,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622775268,0.00355184,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622775769,0.00355184,2757.5,2757.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622776264,0.00355184,2757.5,2757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622779583,0.00355184,2757.5,2757.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622781287,0.00355184,2757.5,2757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622782389,10.08563845,2757.5,2756.9,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622782585,2.7627146,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622782792,1.29480972,2757.9,2757.2,2.7627146]
["bitfinex-derivatives","ETHF0:USTF0",1764622783089,3.2078,2759.9,2757.8,3.38911]
["bitfinex-derivatives","ETHF0:USTF0",1764622783276,7.075,2760.0,2758.6,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622783476,0.00543665,2759.6,2757.9,4.70231037]
["bitfinex-derivatives","ETHF0:USTF0",1764622783682,3.2078,2759.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622783883,3.2078,2758.5,2757.5,7.91011037]
["bitfinex-derivatives","ETHF0:USTF0",1764622784084,2.7627146,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622784285,2.76573251,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622784588,2.76573251,2757.7,2757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622784789,2.76573251,2757.7,2757.3,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622784790,0.00301791,2757.7,2757.3,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622785089,2.7627146,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622785388,3.2078,2757.4,2756.8,0.00422545]
["bitfinex-derivatives","ETHF0:USTF0",1764622785593,2.7627146,2757.0,2756.8,0.00422545]
["bitfinex-derivatives","ETHF0:USTF0",1764622785785,2.7627146,2757.0,2756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622785986,2.7627146,2757.0,2756.7,3.09049647]
["bitfinex-derivatives","ETHF0:USTF0",1764622786691,2.7627146,2757.0,2756.7,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622786884,3.2078,2756.8,2756.7,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622787085,3.2078,2756.8,2756.7,40.80892313]
["bitfinex-derivatives","ETHF0:USTF0",1764622787492,11.9705146,2756.8,2755.6,1.29787626]
["bitfinex-derivatives","ETHF0:USTF0",1764622787687,2.7627146,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622787881,2.7627146,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622788080,2.7627146,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622788380,2.7627146,2756.5,2754.9,5.36758512]
["bitfinex-derivatives","ETHF0:USTF0",1764622788381,2.894,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622788792,2.89689916,2756.5,2756.2,3.21116918]
["bitfinex-derivatives","ETHF0:USTF0",1764622789491,0.00289916,2756.5,2756.2,3.21116918]
["bitfinex-derivatives","ETHF0:USTF0",1764622790099,0.00289916,2756.5,2756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622794298,2.76561376,2756.5,2756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622794496,2.76561376,2756.5,2756.2,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1764622794700,0.00289916,2756.5,2756.2,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1764622794903,3.2078,2756.3,2756.2,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1764622795096,0.00289916,2756.5,2756.2,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1764622795298,0.00289916,2756.5,2756.2,3.21116918]
["bitfinex-derivatives","ETHF0:USTF0",1764622795499,5.9705146,2757.6,2756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622795800,4.6388,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622795992,2.7627146,2757.6,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622796193,4.6388,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622796194,3.2078,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622796398,3.2078,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622796599,3.21587426,2757.9,2757.3,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622796800,2.7627146,2757.6,2757.3,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622797298,5.9705146,2757.5,2757.3,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622797903,8.518,2757.7,2757.3,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622798400,3.2078,2758.9,2757.6,1.29674847]
["bitfinex-derivatives","ETHF0:USTF0",1764622798594,3.2078,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622798796,3.2078,2758.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622799100,13.3338,2758.6,2758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622799302,10.126,2758.6,2758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622799492,10.12885598,2758.6,2758.5,40.80337341]
["bitfinex-derivatives","ETHF0:USTF0",1764622799803,3.21065598,2758.6,2758.5,40.80337341]
["bitfinex-derivatives","ETHF0:USTF0",1764622800102,0.00285598,2758.6,2758.5,40.80337341]
["bitfinex-derivatives","ETHF0:USTF0",1764622800296,0.00285598,2758.6,2758.5,44.01117341]
["bitfinex-derivatives","ETHF0:USTF0",1764622800489,0.00285598,2758.6,2758.5,40.80337341]
["bitfinex-derivatives","ETHF0:USTF0",1764622800696,3.21065598,2758.6,2758.5,40.80337341]
["bitfinex-derivatives","ETHF0:USTF0",1764622801094,16.84165598,2758.6,2757.3,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622801298,3.2078,2757.5,2757.3,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622801500,3.2078,2757.7,2757.3,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622802104,7.6275146,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622802300,3.2078,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622802602,3.2078,2758.3,2757.6,4.76536481]
["bitfinex-derivatives","ETHF0:USTF0",1764622802903,9.8558,2758.3,2757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622803105,3.2078,2758.0,2757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622803307,3.2078,2758.4,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622803508,2.743,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622803802,2.743,2758.5,2757.6,1.29674847]
["bitfinex-derivatives","ETHF0:USTF0",1764622803803,0.00543665,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622804008,3.2078,2759.7,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622804303,3.2078,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622804501,11.3788,2760.6,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622804702,2.7627146,2760.4,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622805003,2.7627146,2760.0,2759.7,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622805209,3.2078,2759.8,2759.7,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622805704,12.2467146,2760.0,2759.7,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622805894,12.2467146,2760.0,2759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622806503,18.2467146,2760.0,2759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622806705,12.2467146,2760.0,2759.7,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622806904,3.2078,2759.8,2759.6,0.00356546]
["bitfinex-derivatives","ETHF0:USTF0",1764622807207,3.2078,2759.8,2757.5,2.60487052]
["bitfinex-derivatives","ETHF0:USTF0",1764622807208,0.18121,2759.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622807409,3.2078,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622807795,3.21323665,2758.4,2758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622807996,0.00543665,2758.4,2758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622808199,5.9705146,2758.2,2758.1,40.803308]
["bitfinex-derivatives","ETHF0:USTF0",1764622808401,0.00898797,2758.4,2758.1,40.803308]
["bitfinex-derivatives","ETHF0:USTF0",1764622808601,3.2078,2758.2,2758.1,40.803308]
["bitfinex-derivatives","ETHF0:USTF0",1764622808801,7.448,2758.3,2758.1,40.803308]
["bitfinex-derivatives","ETHF0:USTF0",1764622809005,10.6558,2758.3,2758.1,0.003308]
["bitfinex-derivatives","ETHF0:USTF0",1764622809207,10.6558,2758.3,2756.6,1.94403676]
["bitfinex-derivatives","ETHF0:USTF0",1764622809208,0.18131,2757.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622809408,3.2078,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622809613,7.243,2757.2,2756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622809802,7.243,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622810004,3.2078,2758.1,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622810202,10.4008,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622810809,3.2078,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622811211,3.2078,2757.8,2757.3,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622811898,3.58693387,2758.0,2757.3,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622811899,3.2078,2757.5,2757.3,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622812119,6.79473387,2757.5,2757.3,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622812306,12.97606387,2757.5,2757.3,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622812801,0.18134,2757.4,2757.3,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622813003,0.18135,2757.2,2757.1,0.00370607]
["bitfinex-derivatives","ETHF0:USTF0",1764622813202,3.38915,2757.2,2757.1,0.00370607]
["bitfinex-derivatives","ETHF0:USTF0",1764622813808,3.2078,2757.2,2757.1,0.00370607]
["bitfinex-derivatives","ETHF0:USTF0",1764622814001,13.1468,2757.2,2757.1,0.00370607]
["bitfinex-derivatives","ETHF0:USTF0",1764622814200,3.2078,2757.2,2757.1,0.00370607]
["bitfinex-derivatives","ETHF0:USTF0",1764622814403,3.2078,2757.9,2757.1,6.00370607]
["bitfinex-derivatives","ETHF0:USTF0",1764622814613,3.2078,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622815113,0.00898797,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622817709,0.00898797,2758.4,2757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622821114,0.00898797,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622823213,0.00898797,2758.4,2758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622824717,3.2078,2758.8,2758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622825724,0.00869328,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622826416,3.2078,2758.7,2758.3,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622826816,0.00869328,2758.8,2758.3,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622827616,0.00869328,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622830719,3.2078,2759.9,2758.7,5.96734852]
["bitfinex-derivatives","ETHF0:USTF0",1764622830915,3.2078,2759.9,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622831110,3.2078,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622831313,1.814,2760.5,2759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622831516,3.2078,2759.9,2759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622831722,0.00860055,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622832619,0.00860055,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622832819,3.2078,2760.2,2759.5,5.96734852]
["bitfinex-derivatives","ETHF0:USTF0",1764622833018,3.2078,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622833227,1.29036124,2761.3,2760.1,43.55954852]
["bitfinex-derivatives","ETHF0:USTF0",1764622833421,3.2078,2761.4,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622833821,3.21115824,2761.4,2760.6,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622834022,3.21115824,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622834821,3.2078,2761.0,2760.6,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622835217,3.38889,2761.3,2760.6,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622835619,3.2078,2761.3,2760.6,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622835823,8.683,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622836028,0.00335824,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622836228,14.644,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622837032,3.2078,2761.1,2760.6,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622838028,2.75954852,2761.0,2760.6,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622838223,3.2078,2760.7,2760.6,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622838427,3.2078,2760.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622838623,3.2078,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622839030,3.2078,2759.5,2759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622839226,7.961,2759.6,2759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622839425,11.1688,2759.6,2759.2,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622840131,2.75954852,2759.4,2759.2,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622840338,2.76216178,2759.4,2759.2,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622840525,0.00261326,2759.4,2759.2,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622841728,0.00261326,2759.4,2759.3,3.21042235]
["bitfinex-derivatives","ETHF0:USTF0",1764622842327,3.39434665,2760.9,2759.3,50.01042235]
["bitfinex-derivatives","ETHF0:USTF0",1764622842528,7.612,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622842824,0.18112,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622843033,14.518,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622843533,14.52245164,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622843731,0.00445164,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622844529,0.00445164,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622845127,0.00445164,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622848431,3.38885,2761.8,2760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622848632,3.38885,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622849338,3.2078,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622849642,3.2078,2761.8,2760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622849643,0.0030118,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622849834,0.0030118,2761.8,2761.5,3.21096089]
["bitfinex-derivatives","ETHF0:USTF0",1764622850132,0.18106,2761.7,2761.5,0.00316089]
["bitfinex-derivatives","ETHF0:USTF0",1764622850336,0.18106,2761.6,2761.5,0.00316089]
["bitfinex-derivatives","ETHF0:USTF0",1764622851835,0.18108,2761.3,2761.2,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622852026,0.18109,2761.2,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622852431,3.2078,2761.0,2760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622852632,0.18109,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622852934,0.18652665,2761.2,2760.6,3.21720082]
["bitfinex-derivatives","ETHF0:USTF0",1764622853135,3.2078,2761.1,2760.6,3.21720082]
["bitfinex-derivatives","ETHF0:USTF0",1764622853440,3.2078,2761.1,2760.6,0.00940082]
["bitfinex-derivatives","ETHF0:USTF0",1764622853635,0.18652665,2761.2,2760.6,0.00940082]
["bitfinex-derivatives","ETHF0:USTF0",1764622853636,3.38892,2760.8,2760.6,0.00940082]
["bitfinex-derivatives","ETHF0:USTF0",1764622853835,11.53692,2760.8,2760.6,0.00940082]
["bitfinex-derivatives","ETHF0:USTF0",1764622854343,8.148,2760.8,2760.6,0.00940082]
["bitfinex-derivatives","ETHF0:USTF0",1764622855435,0.00543665,2761.2,2760.6,0.00940082]
["bitfinex-derivatives","ETHF0:USTF0",1764622855738,0.00543665,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622859133,0.0030118,2761.8,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622859335,3.2078,2762.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622859336,4.49816124,2763.0,2761.7,6.23978673]
["bitfinex-derivatives","ETHF0:USTF0",1764622859637,0.18096,2763.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622859638,3.2078,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622860243,3.2078,2762.7,2762.1,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622860244,3.21039309,2762.7,2762.1,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622860737,0.00259309,2762.7,2762.1,0.00543665]
["bitfinex-derivatives","ETHF0:USTF0",1764622860939,1.39890554,2763.3,2762.6,6.23978673]
["bitfinex-derivatives","ETHF0:USTF0",1764622861146,0.23845051,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622862141,5.79616483,2764.8,2763.2,14.07780888]
["bitfinex-derivatives","ETHF0:USTF0",1764622862341,3.4165642,2765.1,2763.2,14.07780888]
["bitfinex-derivatives","ETHF0:USTF0",1764622862342,3.2078,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622862733,3.2078,2765.1,2764.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622862933,3.2078,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622863138,3.21232083,2765.4,2764.8,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764622863642,0.00452083,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622863841,3.2078,2765.1,2764.8,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764622864051,0.18085,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622864240,3.2078,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622864548,3.118,2764.5,2764.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622865141,6.23978673,2764.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622865339,3.2078,2764.1,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622865645,3.12339318,2764.5,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622865646,3.2078,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622865844,3.2078,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622866044,3.2078,2764.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622866243,3.2078,2764.1,2763.6,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1764622866544,5.22739318,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622866744,5.22739318,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622868036,0.00539318,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622869247,0.18081,2765.5,2764.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622869448,3.2078,2766.3,2765.2,7.55519184]
["bitfinex-derivatives","ETHF0:USTF0",1764622869649,3.2078,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622870341,0.00542662,2766.2,2765.7,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1764622871143,3.2078,2766.0,2765.6,0.00264178]
["bitfinex-derivatives","ETHF0:USTF0",1764622871349,3.2078,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622871545,1.592,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622871756,1.592,2765.9,2765.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622871947,1.592,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622872145,3.2078,2765.4,2765.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764622872456,0.1808,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622872749,10.5448,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622873145,10.5448,2765.5,2764.2,4.34739184]
["bitfinex-derivatives","ETHF0:USTF0",1764622873146,0.18082,2765.3,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622873342,0.00542662,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622876758,0.00542662,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622877959,0.00542662,2765.1,2764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622878158,3.2078,2765.0,2764.6,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764622878557,3.38865,2765.0,2764.6,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764622879559,3.2078,2764.7,2764.6,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764622879864,0.18087,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622880061,8.203,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622880364,8.203,2764.4,2763.2,4.34739184]
["bitfinex-derivatives","ETHF0:USTF0",1764622880365,3.38871,2764.0,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622880666,13.761,2763.9,2763.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764622881060,14.342,2763.9,2763.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764622881366,3.39268294,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622881367,0.00397294,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622881861,3.2078,2763.9,2763.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764622883165,0.00397294,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622885564,3.2078,2765.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622885758,0.18087,2764.6,2763.6,7.97368141]
["bitfinex-derivatives","ETHF0:USTF0",1764622885962,8.504,2764.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622885963,3.38867,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622886361,0.18089,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622886761,3.2078,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622887172,0.184294,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622887761,0.184294,2764.3,2763.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622887963,0.184294,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622888661,0.18089,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622888967,0.18089,2764.2,2763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622888968,3.2078,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622889161,0.18092,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622889467,7.99,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622890260,0.18094,2763.5,2763.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764622890467,0.18094,2763.4,2763.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764622890772,0.18098,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622891069,14.559,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622891661,14.56442662,2762.7,2762.2,3.21733191]
["bitfinex-derivatives","ETHF0:USTF0",1764622891962,0.18102,2762.3,2762.2,0.00953191]
["bitfinex-derivatives","ETHF0:USTF0",1764622892157,0.18465176,2762.3,2762.2,0.00953191]
["bitfinex-derivatives","ETHF0:USTF0",1764622893064,14.37965176,2762.3,2762.2,0.00953191]
["bitfinex-derivatives","ETHF0:USTF0",1764622893664,14.19863176,2762.3,2762.2,0.00953191]
["bitfinex-derivatives","ETHF0:USTF0",1764622894062,14.37965176,2762.3,2762.2,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764622894363,0.18104,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622895265,0.18104,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622895570,0.18104,2762.0,2761.4,0.00361776]
["bitfinex-derivatives","ETHF0:USTF0",1764622895960,0.18104,2761.9,2761.4,0.00361776]
["bitfinex-derivatives","ETHF0:USTF0",1764622896159,3.38884,2762.0,2761.4,0.00361776]
["bitfinex-derivatives","ETHF0:USTF0",1764622896369,14.74104,2761.9,2761.4,0.00361776]
["bitfinex-derivatives","ETHF0:USTF0",1764622897365,14.74104,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622897571,0.00363176,2762.3,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622897774,14.56,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622898173,0.00363176,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622898772,0.00363176,2762.3,2762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622898972,0.00363176,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622899471,0.00363176,2762.3,2762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622902164,0.00363176,2762.3,2762.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622902672,0.00542662,2762.7,2762.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622902876,0.00542662,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622903778,0.18091,2764.0,2762.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622904075,3.31391,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622904273,0.01212044,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622904473,0.02957447,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622904781,0.0338651,2763.9,2763.8,3.21065444]
["bitfinex-derivatives","ETHF0:USTF0",1764622906074,1.317,2764.7,2763.8,3.21065444]
["bitfinex-derivatives","ETHF0:USTF0",1764622906283,1.317,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622906882,9.865,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622907175,9.8738924,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622907683,13.9428924,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622908170,0.0088924,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622910374,16.2378,2766.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622910375,0.841,2766.0,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622910674,0.841,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622910874,1.29360209,2767.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622911078,1.28546241,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622911272,3.072,2768.0,2766.1,3.57321004]
["bitfinex-derivatives","ETHF0:USTF0",1764622911472,3.07455046,2768.0,2766.1,0.00256847]
["bitfinex-derivatives","ETHF0:USTF0",1764622911672,0.00542662,2767.3,2766.8,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764622911974,3.2078,2767.2,2766.8,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764622912176,3.2078,2767.2,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622912371,3.2078,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622912582,6.671,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622913081,5.292,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622913278,3.2078,2767.2,2766.2,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1764622913581,10.495,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622913783,13.037,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622913976,3.2078,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622914176,1.793,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622914477,1.793,2767.1,2766.2,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764622914478,3.2078,2766.6,2766.2,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764622914885,3.2078,2766.6,2764.9,3.57321004]
["bitfinex-derivatives","ETHF0:USTF0",1764622914886,3.2078,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622915084,3.2078,2766.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622915783,0.00542662,2766.3,2765.7,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764622916284,3.2078,2766.1,2765.6,3.21076634]
["bitfinex-derivatives","ETHF0:USTF0",1764622916474,3.2078,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622917385,4.46,2766.0,2765.3,3.21141776]
["bitfinex-derivatives","ETHF0:USTF0",1764622917386,3.2078,2765.9,2765.3,3.21141776]
["bitfinex-derivatives","ETHF0:USTF0",1764622917677,0.00284969,2765.8,2765.3,3.21594083]
["bitfinex-derivatives","ETHF0:USTF0",1764622918688,0.00284969,2765.8,2765.3,0.00814083]
["bitfinex-derivatives","ETHF0:USTF0",1764622920193,0.00284969,2765.8,2765.3,3.21594083]
["bitfinex-derivatives","ETHF0:USTF0",1764622920490,0.00284969,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622921080,0.00284969,2765.8,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622921081,3.2078,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622921478,0.00284969,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622921680,0.00542662,2766.3,2765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764622921886,0.00542662,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622922084,2.553,2767.2,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622922286,3.2078,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622922586,3.2078,2767.7,2767.1,3.21044232]
["bitfinex-derivatives","ETHF0:USTF0",1764622922983,3.21322662,2767.7,2767.1,3.21586894]
["bitfinex-derivatives","ETHF0:USTF0",1764622923584,0.00542662,2767.7,2767.1,3.21586894]
["bitfinex-derivatives","ETHF0:USTF0",1764622923888,5.82142662,2767.7,2767.1,3.21586894]
["bitfinex-derivatives","ETHF0:USTF0",1764622924389,9.02922662,2767.7,2767.1,0.00806894]
["bitfinex-derivatives","ETHF0:USTF0",1764622924590,3.56154334,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622924885,3.2078,2767.3,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622925583,3.2078,2767.3,2766.5,3.21140107]
["bitfinex-derivatives","ETHF0:USTF0",1764622928394,3.2078,2766.9,2766.5,0.00360107]
["bitfinex-derivatives","ETHF0:USTF0",1764622930491,3.2078,2767.6,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622930691,3.2078,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622930893,4.059,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622931091,11.684,2767.4,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622931395,0.00542662,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622931694,0.00542662,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622934288,0.00542662,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622934584,3.2078,2767.6,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622934783,0.18069,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622935298,3.3885,2767.2,2766.5,3.21140107]
["bitfinex-derivatives","ETHF0:USTF0",1764622935597,3.3885,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622935598,7.497,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622935793,7.497,2767.1,2766.5,3.21140107]
["bitfinex-derivatives","ETHF0:USTF0",1764622936692,3.2078,2766.9,2765.2,1.29674847]
["bitfinex-derivatives","ETHF0:USTF0",1764622936887,6.76934334,2765.3,2764.7,1.29674847]
["bitfinex-derivatives","ETHF0:USTF0",1764622937097,6.76934334,2765.3,2764.1,6.45518451]
["bitfinex-derivatives","ETHF0:USTF0",1764622937098,3.714,2765.2,2764.4,1.29674847]
["bitfinex-derivatives","ETHF0:USTF0",1764622937292,3.714,2765.2,2763.6,3.24738451]
["bitfinex-derivatives","ETHF0:USTF0",1764622937293,0.81133352,2765.1,2762.9,1.94403676]
["bitfinex-derivatives","ETHF0:USTF0",1764622937491,0.00542662,2764.3,2762.7,3.56154334]
["bitfinex-derivatives","ETHF0:USTF0",1764622937791,0.86890985,2764.2,2762.8,4.77828323]
["bitfinex-derivatives","ETHF0:USTF0",1764622937995,3.05290985,2764.1,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622938191,3.2078,2763.6,2762.7,3.21149782]
["bitfinex-derivatives","ETHF0:USTF0",1764622938390,0.86890985,2763.5,2762.7,3.21149782]
["bitfinex-derivatives","ETHF0:USTF0",1764622938592,3.2078,2763.3,2762.7,0.00369782]
["bitfinex-derivatives","ETHF0:USTF0",1764622938790,0.86890985,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622939101,3.2078,2763.0,2762.7,0.00369782]
["bitfinex-derivatives","ETHF0:USTF0",1764622939292,0.86890985,2762.9,2762.7,0.00369782]
["bitfinex-derivatives","ETHF0:USTF0",1764622939492,0.86645473,2762.8,2762.7,0.00369782]
["bitfinex-derivatives","ETHF0:USTF0",1764622939704,0.86645473,2762.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622939893,3.2078,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622940094,3.2078,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622940290,4.0744036,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622940497,3.2078,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622940897,3.2108955,2762.3,2762.2,3.21233379]
["bitfinex-derivatives","ETHF0:USTF0",1764622941398,0.0030955,2762.3,2762.2,3.21233379]
["bitfinex-derivatives","ETHF0:USTF0",1764622943292,0.0030955,2762.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622943293,6.0030955,2762.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622943491,6.0030955,2762.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622943492,3.2078,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622943697,0.0030955,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622943991,0.0030955,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622944396,0.0030955,2762.3,2762.2,3.21244101]
["bitfinex-derivatives","ETHF0:USTF0",1764622945207,3.2078,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622945398,3.2078,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622945793,3.2078,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622945995,3.2078,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622946304,3.21139388,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622946503,0.00359388,2763.0,2762.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764622946799,0.00359388,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622949006,0.00359388,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622949199,0.00359388,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622951895,3.2078,2763.9,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622952101,3.2078,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622952300,3.2078,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622952600,3.2078,2763.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622953006,3.21200174,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622953207,3.21200174,2763.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622953409,3.21200174,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622953609,3.21200174,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622953809,3.21200174,2763.9,2763.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622954010,3.21200174,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622954204,3.21200174,2763.9,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622954507,3.36020174,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622954712,11.17520174,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622954906,0.00420174,2763.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622955102,3.21200174,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622955298,6.68900174,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622955703,6.68900174,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622955904,6.68900174,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622956209,6.68900174,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622956408,6.68900174,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622956809,6.68900174,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622957003,6.68900174,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622957401,6.68900174,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622957600,6.68900174,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622958008,6.68900174,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622958205,6.68900174,2763.9,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622958410,6.68900174,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622958611,6.68900174,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622958808,3.2078,2763.6,2762.6,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1764622959126,5.95746382,2763.3,2762.6,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1764622959415,3.2078,2763.3,2762.6,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1764622959712,3.2078,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622960099,3.2078,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622960299,3.2078,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622960708,3.2078,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622960907,3.2078,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622961308,3.2078,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622961510,3.2078,2763.3,2762.6,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1764622961511,3.2078,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622961706,3.2078,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622961906,11.216,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622962105,11.216,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622962306,11.216,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622962514,11.216,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622963014,11.216,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622963015,14.688,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622963315,14.688,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622963316,15.55285714,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622963513,3.2078,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622963713,0.86485727,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622963914,9.3908,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622964115,9.3908,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622964301,9.3908,2763.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622964302,10.25569578,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622964504,0.86489578,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622964709,0.86489578,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622964909,0.86489578,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622965108,4.07269578,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622965308,2.14857802,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622965516,0.86489578,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622965716,0.86489578,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622965919,0.86489578,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622966120,0.86489578,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622966418,0.87199111,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622966818,0.87199111,2762.9,2762.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764622967419,2.15567335,2762.9,2762.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764622968520,0.87199111,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622970318,2.81243329,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622972016,0.87199111,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622972217,3.64133594,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622972419,1.05297111,2762.9,2762.6,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764622972619,2.59567158,2762.7,2762.2,3.21244101]
["bitfinex-derivatives","ETHF0:USTF0",1764622972922,1.2978432,2762.3,2762.2,3.21244101]
["bitfinex-derivatives","ETHF0:USTF0",1764622973115,2.16983431,2762.3,2762.2,3.21244101]
["bitfinex-derivatives","ETHF0:USTF0",1764622973318,0.87199111,2762.3,2762.2,3.21244101]
["bitfinex-derivatives","ETHF0:USTF0",1764622973712,0.87199111,2762.3,2762.2,0.00464101]
["bitfinex-derivatives","ETHF0:USTF0",1764622973919,0.87199111,2762.3,2762.2,3.21244101]
["bitfinex-derivatives","ETHF0:USTF0",1764622974120,2.17108097,2762.3,2762.2,3.21244101]
["bitfinex-derivatives","ETHF0:USTF0",1764622974915,0.87199111,2762.3,2762.2,3.21244101]
["bitfinex-derivatives","ETHF0:USTF0",1764622975219,3.46766269,2762.3,2762.2,0.00464101]
["bitfinex-derivatives","ETHF0:USTF0",1764622975414,2.17081769,2762.3,2762.2,0.00464101]
["bitfinex-derivatives","ETHF0:USTF0",1764622975614,0.87199111,2762.3,2762.2,0.00464101]
["bitfinex-derivatives","ETHF0:USTF0",1764622977327,4.07979111,2762.3,2762.2,0.00464101]
["bitfinex-derivatives","ETHF0:USTF0",1764622977529,4.26081111,2762.3,2762.0,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764622977719,2.59664426,2762.1,2762.0,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764622977919,3.46863537,2762.1,2762.0,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764622978227,1.05302111,2762.1,2761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764622978427,1.2983664,2761.6,2761.3,44.01069499]
["bitfinex-derivatives","ETHF0:USTF0",1764622978728,2.17035751,2761.5,2761.3,44.01069499]
["bitfinex-derivatives","ETHF0:USTF0",1764622978928,0.87199111,2761.4,2761.3,44.01069499]
["bitfinex-derivatives","ETHF0:USTF0",1764622979330,0.87199111,2761.4,2761.3,3.21069499]
["bitfinex-derivatives","ETHF0:USTF0",1764622979925,2.81954071,2761.4,2761.3,3.21069499]
["bitfinex-derivatives","ETHF0:USTF0",1764622980223,2.81954071,2761.4,2761.3,0.00289499]
["bitfinex-derivatives","ETHF0:USTF0",1764622980828,1.9475496,2761.4,2761.3,0.00289499]
["bitfinex-derivatives","ETHF0:USTF0",1764622981027,0.88396449,2761.4,2761.3,3.21069499]
["bitfinex-derivatives","ETHF0:USTF0",1764622981429,0.0040757,2761.6,2761.3,3.21069499]
["bitfinex-derivatives","ETHF0:USTF0",1764622981624,0.88361004,2761.5,2761.3,3.21069499]
["bitfinex-derivatives","ETHF0:USTF0",1764622981823,0.0040757,2761.6,2761.3,3.21069499]
["bitfinex-derivatives","ETHF0:USTF0",1764622982029,0.88354951,2761.5,2761.3,3.21069499]
["bitfinex-derivatives","ETHF0:USTF0",1764622982229,0.0040757,2761.6,2761.3,3.21069499]
["bitfinex-derivatives","ETHF0:USTF0",1764622982430,0.8834589,2761.5,2761.3,3.21069499]
["bitfinex-derivatives","ETHF0:USTF0",1764622982630,0.0040757,2761.6,2761.3,3.21069499]
["bitfinex-derivatives","ETHF0:USTF0",1764622982830,0.88351169,2761.5,2761.3,3.21069499]
["bitfinex-derivatives","ETHF0:USTF0",1764622983028,0.0040757,2761.6,2761.3,3.21069499]
["bitfinex-derivatives","ETHF0:USTF0",1764622983232,0.88350928,2761.5,2761.3,3.21069499]
["bitfinex-derivatives","ETHF0:USTF0",1764622983530,0.0040757,2761.6,2761.3,3.21069499]
["bitfinex-derivatives","ETHF0:USTF0",1764622983731,0.8835149,2761.5,2761.3,3.21069499]
["bitfinex-derivatives","ETHF0:USTF0",1764622984031,0.8835149,2761.4,2761.3,3.21069499]
["bitfinex-derivatives","ETHF0:USTF0",1764622985531,0.8835149,2761.4,2761.3,0.00289499]
["bitfinex-derivatives","ETHF0:USTF0",1764622986232,2.17925763,2761.4,2761.3,0.00289499]
["bitfinex-derivatives","ETHF0:USTF0",1764622986832,1.0645949,2761.4,2761.3,0.00289499]
["bitfinex-derivatives","ETHF0:USTF0",1764622987036,0.18108,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622987330,1.29600444,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622987533,0.8835149,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764622987929,0.8835149,2761.0,2760.9,3.21212663]
["bitfinex-derivatives","ETHF0:USTF0",1764622989437,2.17951934,2761.0,2760.9,0.00432663]
["bitfinex-derivatives","ETHF0:USTF0",1764622989637,0.8835149,2761.0,2760.9,0.00432663]
["bitfinex-derivatives","ETHF0:USTF0",1764622989831,2.17951934,2761.0,2760.9,0.00432663]
["bitfinex-derivatives","ETHF0:USTF0",1764622990336,0.8835149,2761.0,2760.9,0.00432663]
["bitfinex-derivatives","ETHF0:USTF0",1764622993235,4.0913149,2761.0,2760.9,0.00432663]
["bitfinex-derivatives","ETHF0:USTF0",1764622993541,0.8835149,2761.0,2760.9,0.00432663]
["bitfinex-derivatives","ETHF0:USTF0",1764622996545,14.649,2761.2,2760.9,0.00432663]
["bitfinex-derivatives","ETHF0:USTF0",1764622996738,0.88109467,2761.1,2760.9,0.00432663]
["bitfinex-derivatives","ETHF0:USTF0",1764622996934,14.649,2761.2,2760.9,0.00432663]
["bitfinex-derivatives","ETHF0:USTF0",1764622997136,0.88105592,2761.1,2760.9,0.00432663]
["bitfinex-derivatives","ETHF0:USTF0",1764622997444,14.649,2761.2,2760.9,0.00432663]
["bitfinex-derivatives","ETHF0:USTF0",1764622998839,14.633,2761.1,2760.9,0.00432663]
["bitfinex-derivatives","ETHF0:USTF0",1764623001349,0.850357,2761.0,2760.9,0.00432663]
["bitfinex-derivatives","ETHF0:USTF0",1764623001540,0.85034562,2761.0,2760.9,0.00432663]
["bitfinex-derivatives","ETHF0:USTF0",1764623003948,0.18114,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623004247,0.18656662,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623004439,0.85128899,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623004643,0.00542662,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623004841,0.00542662,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623007445,0.00542662,2760.5,2760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623007641,0.00542662,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623013646,2.19408,2761.4,2760.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623013647,3.12608,2761.4,2760.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623013846,0.85344361,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623014051,0.85344361,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623014243,0.85344361,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623014446,0.85344361,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623014751,0.85344361,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623015148,0.85344361,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623015449,0.85344361,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623015643,0.85344361,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623015943,0.0040757,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623016144,0.0040757,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623016650,0.0040757,2761.6,2761.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623017351,0.0040757,2761.6,2761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623017549,6.85735548,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623017751,1.29576648,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623017949,14.28627978,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623018151,0.85327978,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623018354,0.85327978,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623018653,0.85327978,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623018847,14.615,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623019161,0.85338103,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623019347,0.85338103,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623019646,0.85338103,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623019852,0.85336495,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623020148,19.11656648,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623020452,0.8533756,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623020649,0.8533756,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623020851,0.8533756,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623021151,0.8533756,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623021348,19.11656648,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623021651,0.85331198,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623021852,0.85331198,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623022152,0.85331198,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623022449,0.85331198,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623022648,15.90876648,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623022951,0.1851357,2761.6,2760.6,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623022952,0.0040757,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623023851,0.0040757,2761.6,2761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623026552,0.0040757,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623027053,0.0040757,2761.6,2761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623027242,0.0040757,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623027446,0.85455813,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623027648,0.85455813,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623027845,0.0040757,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623028051,0.85460726,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623028246,0.0040757,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623028648,0.0040757,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623029566,0.0040757,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623030355,0.0040757,2761.6,2761.2,5.96157679]
["bitfinex-derivatives","ETHF0:USTF0",1764623030561,0.00542662,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623031461,0.00880352,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623033468,0.00880352,2761.8,2761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623037060,0.00880352,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623041570,0.85465447,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623041865,8.37965447,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623042076,0.85465447,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623042875,0.85465447,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623042876,2.93485679,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623043077,3.2078,2761.0,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623043374,0.85521123,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623043676,0.85521815,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623043972,0.85521815,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623044177,8.403,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623044370,0.85508423,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623044673,0.85508423,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623044873,8.403,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623045076,0.85508338,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623045277,0.85508338,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623045474,8.403,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623045675,0.85500588,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623045877,0.85500588,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623046174,8.403,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623046375,0.85487744,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623046572,0.85487744,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623046778,8.403,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623046973,0.85490084,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623047174,3.2078,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623047377,0.85480245,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623047568,0.8548205,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623053379,3.2078,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623053583,17.7508,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623054172,3.2078,2761.3,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623054372,0.85318373,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623054580,1.29576648,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623054787,0.00880352,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623055779,0.18107,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623056180,9.308,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623056486,0.85306017,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623056687,9.308,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623056987,0.85303821,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623057182,8.057,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623059483,4.056522,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623059686,3.2078,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623059983,8.23806,2761.7,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623060187,3.2078,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623061090,0.18106,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623061586,0.84887701,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623061890,0.18106,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623062189,0.84898871,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623062391,3.38886,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623062587,0.84899604,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623062788,3.38886,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623062990,0.84899931,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623063180,3.38886,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623063384,0.84930385,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623063585,3.38886,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623063786,0.84930384,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623063988,3.38886,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623064290,0.84930711,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623064489,3.38886,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623064691,0.84964212,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623064891,3.38886,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623065092,0.84964538,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623065289,0.84972496,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623065489,3.38886,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623065689,0.84997873,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623065894,3.38886,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623066095,0.84997302,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623066297,0.85036874,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623066498,3.38886,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623066799,0.85036873,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623066997,0.85036873,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623067194,3.38886,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623067398,0.85052009,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623067601,0.85052009,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623067900,3.38886,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623068096,0.85051781,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623068403,0.85051781,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623068602,3.2078,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623068793,0.85065268,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623068993,0.85065268,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623069193,3.2078,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623069393,0.85078845,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623069596,0.85078845,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623069797,9.4608,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623069998,0.85078604,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623070196,0.85078604,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623070396,9.4608,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623070597,0.85082244,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623070801,0.85082244,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623071013,2.75377679,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623071302,2.75377679,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623071493,0.85083714,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623071699,0.85083714,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623071900,8.939,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623072097,0.85083714,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623072797,8.939,2760.6,2760.0,0.00878164]
["bitfinex-derivatives","ETHF0:USTF0",1764623072998,0.85109078,2760.5,2760.0,0.00878164]
["bitfinex-derivatives","ETHF0:USTF0",1764623073198,8.939,2760.6,2760.0,0.00878164]
["bitfinex-derivatives","ETHF0:USTF0",1764623073400,0.85093618,2760.5,2760.0,0.00878164]
["bitfinex-derivatives","ETHF0:USTF0",1764623073699,8.939,2760.6,2760.0,0.00878164]
["bitfinex-derivatives","ETHF0:USTF0",1764623073896,0.85093618,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623074099,9.874,2760.6,2760.0,0.00878164]
["bitfinex-derivatives","ETHF0:USTF0",1764623074394,0.85092482,2760.5,2760.0,0.00878164]
["bitfinex-derivatives","ETHF0:USTF0",1764623074598,9.874,2760.6,2760.0,0.00878164]
["bitfinex-derivatives","ETHF0:USTF0",1764623074900,4.50356648,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623075100,15.39180442,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623075304,0.85080442,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623075897,0.85623104,2759.9,2759.3,3.21059967]
["bitfinex-derivatives","ETHF0:USTF0",1764623076106,0.85623104,2759.9,2759.3,0.00279967]
["bitfinex-derivatives","ETHF0:USTF0",1764623076107,4.05860442,2759.8,2759.3,0.00279967]
["bitfinex-derivatives","ETHF0:USTF0",1764623076406,0.85080442,2759.7,2759.3,0.00279967]
["bitfinex-derivatives","ETHF0:USTF0",1764623076605,3.21055553,2759.8,2759.3,0.00279967]
["bitfinex-derivatives","ETHF0:USTF0",1764623076904,0.84966184,2759.7,2759.3,0.00279967]
["bitfinex-derivatives","ETHF0:USTF0",1764623077106,3.21055553,2759.8,2759.3,0.00279967]
["bitfinex-derivatives","ETHF0:USTF0",1764623077300,3.21055553,2759.8,2759.3,3.21059967]
["bitfinex-derivatives","ETHF0:USTF0",1764623077909,0.00275553,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623079008,0.00275553,2759.8,2759.3,0.00279967]
["bitfinex-derivatives","ETHF0:USTF0",1764623088015,0.00275553,2759.8,2759.3,6.00279967]
["bitfinex-derivatives","ETHF0:USTF0",1764623088214,3.2078,2761.2,2759.7,0.18118]
["bitfinex-derivatives","ETHF0:USTF0",1764623088514,3.2078,2760.9,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623088720,3.2078,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623089115,0.00542662,2760.8,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623089715,3.2078,2760.6,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623092521,0.18113,2760.7,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623092722,0.84960697,2760.6,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623093022,3.2078,2760.6,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623093418,6.931,2760.6,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623095227,14.543,2760.7,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623095430,0.85029289,2760.6,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623095625,17.7508,2760.7,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623095825,0.85031272,2760.6,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623096026,17.7508,2760.7,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623096228,0.85030536,2760.6,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623096427,0.85063424,2760.5,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623096627,14.543,2760.7,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623096832,0.85062934,2760.6,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623097132,14.543,2760.7,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623097432,0.85100882,2760.6,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623097632,0.85100882,2760.5,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623097927,17.7508,2760.7,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623098128,0.85102411,2760.6,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623098332,0.85102411,2760.5,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623098533,17.7508,2760.7,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623098836,0.85145456,2760.6,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623099029,0.85145456,2760.5,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623099334,0.85146782,2760.4,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623099830,0.00542662,2760.8,2760.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623100037,0.00542662,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623100233,1.94400666,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623100234,1.29576648,2761.4,2760.7,6.23807794]
["bitfinex-derivatives","ETHF0:USTF0",1764623100444,0.28756756,2762.3,2761.3,6.41915794]
["bitfinex-derivatives","ETHF0:USTF0",1764623100734,3.2078,2762.9,2761.3,6.41915794]
["bitfinex-derivatives","ETHF0:USTF0",1764623100735,3.2078,2762.9,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623100932,6.23807794,2762.6,2761.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623101238,0.85188682,2762.5,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623101435,0.00542662,2762.3,2761.7,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623101627,3.2078,2762.0,2761.4,0.00280933]
["bitfinex-derivatives","ETHF0:USTF0",1764623101829,4.05269244,2761.9,2761.4,0.00280933]
["bitfinex-derivatives","ETHF0:USTF0",1764623102030,2.14065892,2761.8,2761.4,0.00280933]
["bitfinex-derivatives","ETHF0:USTF0",1764623102225,1.29576648,2761.6,2761.4,0.00280933]
["bitfinex-derivatives","ETHF0:USTF0",1764623102431,3.2078,2761.9,2761.4,0.00280933]
["bitfinex-derivatives","ETHF0:USTF0",1764623102738,1.29576648,2761.6,2761.4,0.00823595]
["bitfinex-derivatives","ETHF0:USTF0",1764623103130,1.29576648,2761.5,2761.4,0.00823595]
["bitfinex-derivatives","ETHF0:USTF0",1764623103330,1.29576648,2761.6,2761.4,0.00823595]
["bitfinex-derivatives","ETHF0:USTF0",1764623103736,1.29576648,2761.5,2761.4,0.00823595]
["bitfinex-derivatives","ETHF0:USTF0",1764623104039,1.29576648,2761.6,2761.4,0.00823595]
["bitfinex-derivatives","ETHF0:USTF0",1764623104435,1.29576648,2761.5,2761.4,0.00823595]
["bitfinex-derivatives","ETHF0:USTF0",1764623105433,2.13914044,2761.5,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623105636,3.2078,2761.2,2760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623105837,4.01,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623106233,3.2078,2761.2,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623106535,1.607,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623106727,10.437,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623107035,3.2078,2762.2,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623107334,0.00542662,2762.3,2761.7,6.23807794]
["bitfinex-derivatives","ETHF0:USTF0",1764623107537,3.2078,2763.0,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623107833,1.481,2763.2,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623108034,3.2078,2763.0,2761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623108240,3.2078,2763.0,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623108533,0.00907814,2762.6,2762.0,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1764623108740,1.29576648,2762.4,2762.0,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1764623109139,1.29576648,2762.3,2762.0,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1764623109341,1.29576648,2762.2,2762.0,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1764623109635,1.29576648,2762.4,2762.0,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1764623110136,1.29576648,2762.3,2762.0,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1764623110335,1.29576648,2762.4,2762.0,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1764623110536,1.29576648,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623110840,0.00907814,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623111136,1.29576648,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623112225,1.29576648,2762.4,2762.0,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623112431,1.29576648,2762.1,2762.0,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623113026,4.50356648,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623113241,1.29576648,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623113739,1.29576648,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623114038,3.38883,2762.1,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623114039,1.29576648,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623114444,1.29576648,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623114645,3.38883,2762.1,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623114838,1.29576648,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623115444,1.29576648,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623115643,1.29576648,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623115841,1.29576648,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623116140,3.38883,2762.1,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623116141,1.29576648,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623116544,1.29576648,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623116738,1.29576648,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623117144,1.29576648,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623117344,1.29576648,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623117845,3.2078,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623117846,1.29576648,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623118538,1.29576648,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623119043,1.29576648,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623119235,1.29576648,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623119636,1.29576648,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623119840,1.29576648,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623120041,3.38885,2761.8,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623120245,1.29576648,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623120743,1.29576648,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623120942,3.38885,2761.8,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623120943,1.29576648,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623121346,1.29576648,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623121546,1.29576648,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623121848,1.29576648,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623122044,0.00542662,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623122241,1.3011931,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623122439,1.29576648,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623122835,1.29576648,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623123039,1.29576648,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623123540,1.29576648,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623123741,1.29576648,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623124045,1.29576648,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623124349,1.29576648,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623125344,1.29576648,2760.9,2760.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623125546,3.39431662,2761.2,2760.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623125752,1.29576648,2760.9,2760.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623126247,1.29576648,2760.6,2760.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623126456,0.00399983,2760.6,2760.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623126653,1.29976631,2760.6,2760.4,0.0040288]
["bitfinex-derivatives","ETHF0:USTF0",1764623126951,1.29576648,2760.5,2760.4,0.0040288]
["bitfinex-derivatives","ETHF0:USTF0",1764623128944,0.00399983,2760.6,2760.4,0.0040288]
["bitfinex-derivatives","ETHF0:USTF0",1764623129146,1.29576648,2760.5,2760.4,0.0040288]
["bitfinex-derivatives","ETHF0:USTF0",1764623130953,2.31662568,2760.5,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623131147,4.50356648,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623131349,1.29576648,2760.1,2759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623131653,6.23807794,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623131849,1.29576648,2759.8,2759.7,0.00326591]
["bitfinex-derivatives","ETHF0:USTF0",1764623143764,1.29576648,2759.8,2759.7,3.21106591]
["bitfinex-derivatives","ETHF0:USTF0",1764623144161,0.00399983,2760.6,2759.7,9.21106591]
["bitfinex-derivatives","ETHF0:USTF0",1764623144355,0.00399983,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623144666,13.05042662,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623144865,13.05042662,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623145261,14.3461931,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623145653,14.35017656,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623147268,1.30517656,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623151360,0.00941008,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623151561,1.472,2762.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623151763,1.29576648,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623151963,1.29576648,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623152565,1.29865381,2761.8,2761.7,3.21159607]
["bitfinex-derivatives","ETHF0:USTF0",1764623153168,1.29865381,2761.8,2761.7,0.00379607]
["bitfinex-derivatives","ETHF0:USTF0",1764623153670,1.29865381,2761.8,2761.7,3.21159607]
["bitfinex-derivatives","ETHF0:USTF0",1764623156280,1.29865381,2761.8,2761.7,0.00379607]
["bitfinex-derivatives","ETHF0:USTF0",1764623156569,1.29865381,2761.8,2761.7,3.21159607]
["bitfinex-derivatives","ETHF0:USTF0",1764623158669,10.05307849,2761.8,2761.7,0.00379607]
["bitfinex-derivatives","ETHF0:USTF0",1764623158974,0.00288733,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623159175,1.29576648,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623159369,1.29576648,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623159672,1.29576648,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623159872,1.29576648,2761.4,2761.1,3.21159882]
["bitfinex-derivatives","ETHF0:USTF0",1764623160272,1.29576648,2761.2,2761.1,3.21159882]
["bitfinex-derivatives","ETHF0:USTF0",1764623160574,1.29576648,2761.4,2761.1,3.21159882]
["bitfinex-derivatives","ETHF0:USTF0",1764623160866,1.29576648,2761.6,2761.1,3.21159882]
["bitfinex-derivatives","ETHF0:USTF0",1764623161061,0.00288733,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623161264,1.29576648,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623164978,0.00542662,2762.0,2761.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623165274,0.00542662,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623165669,3.2078,2762.8,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623165866,3.21098025,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623166578,3.21640687,2762.8,2762.3,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1764623166777,0.00860687,2762.8,2762.3,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1764623167073,0.00860687,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623175987,4.50434873,2763.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623176188,0.84159158,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623176484,0.84159158,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623176680,0.84159158,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623176985,0.84159158,2763.4,2763.1,3.21096403]
["bitfinex-derivatives","ETHF0:USTF0",1764623177984,0.00295279,2763.5,2763.1,3.21096403]
["bitfinex-derivatives","ETHF0:USTF0",1764623178383,0.84128437,2763.4,2763.1,3.21096403]
["bitfinex-derivatives","ETHF0:USTF0",1764623178586,0.00295279,2763.5,2763.1,3.21096403]
["bitfinex-derivatives","ETHF0:USTF0",1764623178891,0.84130137,2763.4,2763.1,3.21096403]
["bitfinex-derivatives","ETHF0:USTF0",1764623179087,0.00295279,2763.5,2763.1,3.21096403]
["bitfinex-derivatives","ETHF0:USTF0",1764623179384,0.84120702,2763.4,2763.1,0.00316403]
["bitfinex-derivatives","ETHF0:USTF0",1764623179590,0.84130197,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623179801,0.18389279,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623180089,0.84134623,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623180286,4.04914623,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623180487,0.84134623,2763.2,2762.8,3.21218421]
["bitfinex-derivatives","ETHF0:USTF0",1764623180690,0.18389279,2763.5,2762.8,3.21218421]
["bitfinex-derivatives","ETHF0:USTF0",1764623180878,0.84146972,2763.4,2762.8,3.21218421]
["bitfinex-derivatives","ETHF0:USTF0",1764623181085,0.84146972,2763.3,2762.8,3.21218421]
["bitfinex-derivatives","ETHF0:USTF0",1764623183189,2.75442468,2762.9,2762.8,0.00438421]
["bitfinex-derivatives","ETHF0:USTF0",1764623183492,0.84146972,2762.9,2762.8,0.00438421]
["bitfinex-derivatives","ETHF0:USTF0",1764623185289,0.84146972,2763.0,2762.8,0.00438421]
["bitfinex-derivatives","ETHF0:USTF0",1764623185593,0.84146972,2762.9,2762.8,0.00438421]
["bitfinex-derivatives","ETHF0:USTF0",1764623185794,0.84146972,2763.1,2762.8,0.00438421]
["bitfinex-derivatives","ETHF0:USTF0",1764623186092,0.84146972,2763.0,2762.8,3.21218421]
["bitfinex-derivatives","ETHF0:USTF0",1764623186294,0.84146972,2762.9,2762.8,3.21218421]
["bitfinex-derivatives","ETHF0:USTF0",1764623186491,0.84146972,2763.1,2762.8,3.21218421]
["bitfinex-derivatives","ETHF0:USTF0",1764623186792,11.81975744,2763.4,2762.8,3.21218421]
["bitfinex-derivatives","ETHF0:USTF0",1764623186793,9.881,2763.4,2762.8,3.21218421]
["bitfinex-derivatives","ETHF0:USTF0",1764623187088,3.21322662,2763.6,2762.8,3.21218421]
["bitfinex-derivatives","ETHF0:USTF0",1764623187286,0.84216076,2763.4,2762.8,3.21218421]
["bitfinex-derivatives","ETHF0:USTF0",1764623187487,3.21322662,2763.6,2762.8,3.21218421]
["bitfinex-derivatives","ETHF0:USTF0",1764623187686,0.84227806,2763.4,2762.8,3.21218421]
["bitfinex-derivatives","ETHF0:USTF0",1764623187892,3.21322662,2763.6,2762.8,3.21218421]
["bitfinex-derivatives","ETHF0:USTF0",1764623188098,0.84227806,2763.4,2762.8,3.21218421]
["bitfinex-derivatives","ETHF0:USTF0",1764623188293,3.21322662,2763.6,2762.8,3.21218421]
["bitfinex-derivatives","ETHF0:USTF0",1764623188494,0.84241709,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623188794,0.00542662,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623188993,0.84239338,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623189191,0.00542662,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623189392,0.84237698,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623189585,0.84237698,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623189789,0.00542662,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623189991,0.84287989,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623190188,0.84287989,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623190388,0.00542662,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623190592,0.8428696,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623190887,0.8428696,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623191088,0.00542662,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623191295,0.84317352,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623191491,0.84317352,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623191790,0.00542662,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623191996,0.84317352,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623192197,0.84317352,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623192397,0.84317352,2763.2,2762.8,3.21218421]
["bitfinex-derivatives","ETHF0:USTF0",1764623192597,0.84317352,2763.1,2762.8,3.21218421]
["bitfinex-derivatives","ETHF0:USTF0",1764623192896,0.00295279,2763.5,2762.8,3.21218421]
["bitfinex-derivatives","ETHF0:USTF0",1764623193089,0.84360838,2763.4,2762.8,3.21218421]
["bitfinex-derivatives","ETHF0:USTF0",1764623193396,0.84360838,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623195997,0.84360838,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623196197,0.84360838,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623196498,0.00295279,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623196692,0.84500373,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623196897,0.84500373,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623198893,0.00295279,2763.5,2763.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623199098,1.29654873,2764.6,2763.5,2.75442468]
["bitfinex-derivatives","ETHF0:USTF0",1764623199301,0.84424629,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623199596,1.47740873,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623199597,0.84424629,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623199997,0.84687569,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623201188,0.84687569,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623201392,0.0026294,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623201590,0.84313114,2764.3,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623201801,0.0026294,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623202001,0.84316439,2764.3,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623202191,0.0026294,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623202396,0.8429161,2764.3,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623202596,0.0026294,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623202801,0.84291533,2764.3,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623202995,0.0026294,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623203204,0.84265664,2764.3,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623203400,0.0026294,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623206305,0.84210895,2764.3,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623206505,0.0026294,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623206808,0.84211232,2764.3,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623207009,12.9886294,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623207210,0.84204995,2764.3,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623207508,12.9886294,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623207701,0.84085658,2764.3,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623207903,12.9886294,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623208110,0.84085183,2764.3,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623208412,12.9886294,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623208606,0.84078297,2764.3,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623208804,12.9886294,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623209004,0.8407854,2764.3,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623209310,12.9886294,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623209510,0.84073596,2764.3,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623209712,12.9886294,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623209920,0.84073829,2764.3,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623210121,12.9886294,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623210311,0.84073846,2764.3,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623210517,12.9886294,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623210716,0.84073764,2764.3,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623210915,12.9886294,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623211116,0.84073819,2764.3,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623211422,12.9886294,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623211622,0.84076464,2764.3,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623211920,12.9886294,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623212112,0.84076958,2764.3,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623212317,12.9886294,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623212516,0.84082453,2764.3,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623212717,12.9886294,2764.4,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623212917,0.84081149,2764.3,2764.1,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1764623213117,0.0026294,2764.4,2764.1,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1764623214016,4.50434873,2765.5,2764.1,6.23369001]
["bitfinex-derivatives","ETHF0:USTF0",1764623214220,0.84055939,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623214414,0.84055939,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623214609,0.84055939,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623214814,0.84055939,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623215126,0.00417471,2765.2,2764.9,3.21178681]
["bitfinex-derivatives","ETHF0:USTF0",1764623218317,1.29654873,2766.3,2765.0,4.6599622]
["bitfinex-derivatives","ETHF0:USTF0",1764623218517,0.83969076,2766.2,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623218723,4.04749076,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623218917,0.83969076,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623219320,0.00824127,2766.0,2765.4,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1764623219822,0.83923197,2765.9,2765.4,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623220015,0.83930122,2765.8,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623220216,0.83930122,2765.7,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623220417,3.21604127,2766.0,2765.4,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623220717,0.83934812,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623220921,3.2078,2767.2,2765.7,50.00125339]
["bitfinex-derivatives","ETHF0:USTF0",1764623221126,7.52481212,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623221428,0.83886457,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623221616,14.483,2767.7,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623221926,0.00361776,2767.5,2767.0,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623222221,3.2078,2767.1,2767.0,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623222626,10.04403772,2767.1,2766.8,0.00396595]
["bitfinex-derivatives","ETHF0:USTF0",1764623222827,3.2078,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623223126,3.02046339,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623223324,3.02046339,2766.6,2765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623223325,3.2078,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623223622,3.2078,2766.1,2765.8,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623223825,3.20665001,2766.2,2765.8,0.00891407]
["bitfinex-derivatives","ETHF0:USTF0",1764623224124,3.20665001,2766.2,2764.1,16.04346339]
["bitfinex-derivatives","ETHF0:USTF0",1764623224125,3.38857,2766.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623224320,3.2078,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623225029,3.21180955,2765.7,2765.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623225218,0.00400955,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623226918,9.282,2765.6,2765.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623229821,3.21180955,2765.7,2765.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623230425,0.00400955,2765.7,2765.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623230625,0.00400955,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623232431,0.00400955,2765.7,2765.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623236234,3.20527294,2765.7,2765.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623236536,3.38861,2765.5,2765.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623236736,6.22826339,2765.2,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623237032,0.18085,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623237329,15.29186129,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623237636,14.45922662,2764.8,2764.3,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1764623237842,14.45922662,2764.8,2764.3,3.21728823]
["bitfinex-derivatives","ETHF0:USTF0",1764623239122,14.45922662,2764.8,2764.3,0.00948823]
["bitfinex-derivatives","ETHF0:USTF0",1764623239826,0.83967916,2764.7,2764.3,0.00948823]
["bitfinex-derivatives","ETHF0:USTF0",1764623240026,17.66054001,2764.8,2764.3,0.00948823]
["bitfinex-derivatives","ETHF0:USTF0",1764623240231,0.83985297,2764.7,2764.3,0.00948823]
["bitfinex-derivatives","ETHF0:USTF0",1764623240430,14.64007662,2764.8,2764.3,0.00948823]
["bitfinex-derivatives","ETHF0:USTF0",1764623240932,0.83981054,2764.7,2764.3,0.00948823]
["bitfinex-derivatives","ETHF0:USTF0",1764623241131,11.496,2764.7,2764.3,0.00948823]
["bitfinex-derivatives","ETHF0:USTF0",1764623242336,11.496,2764.7,2764.3,3.21728823]
["bitfinex-derivatives","ETHF0:USTF0",1764623242534,11.496,2764.7,2764.3,0.00948823]
["bitfinex-derivatives","ETHF0:USTF0",1764623245325,14.473,2764.6,2764.3,0.00948823]
["bitfinex-derivatives","ETHF0:USTF0",1764623246137,17.86807662,2764.8,2764.3,0.00948823]
["bitfinex-derivatives","ETHF0:USTF0",1764623247028,0.00542662,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623247235,0.00542662,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623248631,0.00542662,2764.8,2764.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623248839,3.21180955,2765.7,2764.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623248840,3.452,2765.6,2764.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623249138,3.452,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623249541,0.83963007,2765.5,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623249837,3.6328,2765.6,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623249838,0.00542662,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623250036,0.00542662,2765.4,2764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623250431,0.00542662,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623252935,0.00542662,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623254033,0.00542662,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623254229,0.00542662,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623254935,0.00400955,2765.7,2765.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623255136,0.00400955,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623256841,0.00400955,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623262045,0.00400955,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623263841,0.00542662,2765.9,2765.6,9.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764623264050,5.13952,2766.9,2765.6,8.11835398]
["bitfinex-derivatives","ETHF0:USTF0",1764623264243,0.84041987,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623264545,3.38852,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623264738,0.84000337,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623264934,0.00772015,2766.8,2766.2,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1764623265934,0.00772015,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623266134,0.00772015,2766.8,2766.7,3.21228168]
["bitfinex-derivatives","ETHF0:USTF0",1764623267041,0.00772015,2766.8,2766.7,0.00448168]
["bitfinex-derivatives","ETHF0:USTF0",1764623280649,0.00772015,2766.8,2766.7,40.80448168]
["bitfinex-derivatives","ETHF0:USTF0",1764623281551,14.63267,2767.7,2766.7,40.80448168]
["bitfinex-derivatives","ETHF0:USTF0",1764623281753,0.84166906,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623281951,0.84166906,2767.6,2766.7,40.80448168]
["bitfinex-derivatives","ETHF0:USTF0",1764623281952,3.2078,2768.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623282150,3.2078,2768.4,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623282350,2.74365968,2768.3,2767.7,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623282544,5.08979277,2768.2,2767.7,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623282745,4.249,2768.2,2767.7,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623283145,6.48703358,2770.1,2767.7,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1764623283350,15.024066,2782.8,2770.3,0.18049]
["bitfinex-derivatives","ETHF0:USTF0",1764623283351,4.08759702,2771.4,2770.3,0.18049]
["bitfinex-derivatives","ETHF0:USTF0",1764623283544,8.39029929,2773.1,2771.3,5.95145968]
["bitfinex-derivatives","ETHF0:USTF0",1764623283748,8.39029929,2773.1,2770.6,2.74365968]
["bitfinex-derivatives","ETHF0:USTF0",1764623283749,8.10491581,2773.9,2772.7,2.74365968]
["bitfinex-derivatives","ETHF0:USTF0",1764623284048,7.74191581,2773.9,2773.3,2.74365968]
["bitfinex-derivatives","ETHF0:USTF0",1764623284242,4.595,2775.8,2773.8,42.0602943]
["bitfinex-derivatives","ETHF0:USTF0",1764623284449,13.012,2776.4,2774.1,0.94506763]
["bitfinex-derivatives","ETHF0:USTF0",1764623284762,8.99547383,2774.7,2774.2,0.88785385]
["bitfinex-derivatives","ETHF0:USTF0",1764623284948,8.70291742,2775.0,2774.0,0.94506763]
["bitfinex-derivatives","ETHF0:USTF0",1764623284949,0.366,2774.6,2774.0,0.94506763]
["bitfinex-derivatives","ETHF0:USTF0",1764623285254,0.366,2774.6,2773.8,42.0602943]
["bitfinex-derivatives","ETHF0:USTF0",1764623285255,8.99547383,2774.7,2774.1,0.94506763]
["bitfinex-derivatives","ETHF0:USTF0",1764623285442,8.99547383,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623285443,0.01747863,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623285853,0.00467986,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623285854,0.03495704,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623286248,17.72368955,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623286455,0.18001,2777.7,2775.3,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764623286653,0.18001,2777.7,2773.3,2.74728863]
["bitfinex-derivatives","ETHF0:USTF0",1764623286654,2.74365968,2774.6,2773.4,4.15286763]
["bitfinex-derivatives","ETHF0:USTF0",1764623286849,2.74365968,2774.8,2772.1,1.9225381]
["bitfinex-derivatives","ETHF0:USTF0",1764623286850,3.2078,2774.1,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623287053,2.74365968,2774.3,2773.7,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623287254,4.28569952,2773.8,2773.7,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623287553,2.9568429,2773.8,2773.7,0.00993741]
["bitfinex-derivatives","ETHF0:USTF0",1764623287754,16.74854242,2773.8,2773.7,0.00993741]
["bitfinex-derivatives","ETHF0:USTF0",1764623287958,38.06654242,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623288252,4.28569952,2773.6,2773.5,3.11179546]
["bitfinex-derivatives","ETHF0:USTF0",1764623288563,0.0188429,2773.8,2773.5,7.74697295]
["bitfinex-derivatives","ETHF0:USTF0",1764623288756,2.74365968,2775.4,2773.8,2.74365968]
["bitfinex-derivatives","ETHF0:USTF0",1764623288952,2.74365968,2775.4,2773.5,13.74697295]
["bitfinex-derivatives","ETHF0:USTF0",1764623288953,4.0058,2775.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623289147,4.0058,2775.3,2773.4,3.68872731]
["bitfinex-derivatives","ETHF0:USTF0",1764623289148,4.29103926,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623289358,4.29103926,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623289359,0.00533974,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623289751,4.29487766,2774.9,2774.8,3.21157065]
["bitfinex-derivatives","ETHF0:USTF0",1764623289947,10.24487766,2774.9,2774.8,3.21157065]
["bitfinex-derivatives","ETHF0:USTF0",1764623290352,1.0687223,2774.3,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623290552,1.0687223,2774.3,2772.5,2.74365968]
["bitfinex-derivatives","ETHF0:USTF0",1764623290553,2.74365968,2774.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623290756,2.74365968,2774.1,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623290964,3.2078,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623291157,3.2078,2773.7,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623291466,1.0687223,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623291651,1.0687223,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623291847,11.276,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623292050,1.0687223,2773.5,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623292264,2.154,2773.6,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623292462,1.0687223,2773.9,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623292659,3.2116384,2774.9,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623292860,3.2116384,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623292861,0.0038384,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623293060,2.951,2774.8,2774.3,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623293555,1.0687223,2774.5,2774.3,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623293759,2.951,2774.8,2774.3,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623294260,4.2765223,2774.4,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623294468,2.74365968,2774.3,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623294762,2.74365968,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623294763,2.916,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623294959,2.916,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623295266,2.916,2774.3,2773.8,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623295267,1.0687223,2774.1,2773.8,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623295457,1.0687223,2773.9,2773.8,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623297267,9.7687223,2773.9,2773.8,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623298165,1.0687223,2773.9,2773.8,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623300069,12.2477223,2773.9,2773.8,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623300670,1.0687223,2773.9,2773.8,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623300872,15.8017223,2773.9,2773.8,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623301468,1.0687223,2773.9,2773.8,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623301674,4.4077223,2773.9,2773.8,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623301866,10.4077223,2773.9,2773.8,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623302267,1.0687223,2773.9,2773.8,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623302464,15.7947223,2773.9,2773.8,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623302665,1.0687223,2773.9,2773.8,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623302865,12.99317814,2774.9,2773.8,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623303071,1.0687223,2774.7,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623303375,1.0687223,2774.8,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623303581,1.0687223,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623303772,11.419,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623303978,7.141,2774.8,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623304172,7.141,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623304378,7.141,2774.8,2774.7,3.21044683]
["bitfinex-derivatives","ETHF0:USTF0",1764623304581,1.0687223,2774.8,2774.7,3.21044683]
["bitfinex-derivatives","ETHF0:USTF0",1764623304778,15.7947223,2774.8,2774.7,0.00264683]
["bitfinex-derivatives","ETHF0:USTF0",1764623305669,1.0687223,2774.8,2774.7,0.00264683]
["bitfinex-derivatives","ETHF0:USTF0",1764623305977,23.9318,2774.8,2773.8,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623306169,1.0687223,2773.9,2773.8,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623306369,1.0687223,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623306671,1.0687223,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623306972,1.0687223,2773.6,2773.5,0.00319963]
["bitfinex-derivatives","ETHF0:USTF0",1764623307471,1.0687223,2773.4,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623307674,1.0687223,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623307675,14.2310223,2773.3,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623307872,1.0687223,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623308066,12.873,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623308269,1.0687223,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623308463,1.0687223,2772.7,2772.6,3.21113791]
["bitfinex-derivatives","ETHF0:USTF0",1764623308663,1.07249903,2772.7,2772.6,3.21654448]
["bitfinex-derivatives","ETHF0:USTF0",1764623308869,11.28649903,2772.7,2772.6,3.21654448]
["bitfinex-derivatives","ETHF0:USTF0",1764623309271,0.00377673,2772.7,2772.6,3.21654448]
["bitfinex-derivatives","ETHF0:USTF0",1764623309468,13.77549903,2772.7,2772.6,3.21654448]
["bitfinex-derivatives","ETHF0:USTF0",1764623311182,1.0687223,2772.4,2772.0,0.93767261]
["bitfinex-derivatives","ETHF0:USTF0",1764623311377,1.0687223,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623311686,1.0687223,2772.0,2771.8,0.93787418]
["bitfinex-derivatives","ETHF0:USTF0",1764623311983,3.2078,2772.3,2771.9,0.93787418]
["bitfinex-derivatives","ETHF0:USTF0",1764623312282,3.2078,2772.3,2772.0,0.94095762]
["bitfinex-derivatives","ETHF0:USTF0",1764623312479,3.2078,2772.3,2772.1,0.94095762]
["bitfinex-derivatives","ETHF0:USTF0",1764623312685,3.2078,2772.3,2772.2,0.94095762]
["bitfinex-derivatives","ETHF0:USTF0",1764623312880,6.5608,2772.3,2772.2,0.94095762]
["bitfinex-derivatives","ETHF0:USTF0",1764623313184,15.3885223,2772.3,2772.2,0.94095762]
["bitfinex-derivatives","ETHF0:USTF0",1764623313383,18.9935223,2772.3,2772.2,0.94095762]
["bitfinex-derivatives","ETHF0:USTF0",1764623313785,18.9945223,2772.3,2772.2,0.94095762]
["bitfinex-derivatives","ETHF0:USTF0",1764623314287,4.2765223,2772.3,2772.2,0.94095762]
["bitfinex-derivatives","ETHF0:USTF0",1764623314480,1.0687223,2772.3,2772.2,2.20125192]
["bitfinex-derivatives","ETHF0:USTF0",1764623314779,4.9987223,2772.3,2772.2,0.94095762]
["bitfinex-derivatives","ETHF0:USTF0",1764623314985,4.9987223,2772.3,2772.2,2.20125192]
["bitfinex-derivatives","ETHF0:USTF0",1764623315177,1.0687223,2772.3,2772.2,2.20125192]
["bitfinex-derivatives","ETHF0:USTF0",1764623315880,4.9287223,2772.3,2772.2,2.20125192]
["bitfinex-derivatives","ETHF0:USTF0",1764623316186,1.0687223,2772.3,2772.2,2.20125192]
["bitfinex-derivatives","ETHF0:USTF0",1764623316383,0.00377673,2772.7,2772.2,2.20125192]
["bitfinex-derivatives","ETHF0:USTF0",1764623316384,0.00377673,2772.7,2772.2,8.20125192]
["bitfinex-derivatives","ETHF0:USTF0",1764623316681,12.99040657,2773.2,2772.6,1.9225381]
["bitfinex-derivatives","ETHF0:USTF0",1764623316886,12.99040657,2773.2,2773.1,1.27140168]
["bitfinex-derivatives","ETHF0:USTF0",1764623317183,12.99040657,2773.2,2773.1,2.2123593]
["bitfinex-derivatives","ETHF0:USTF0",1764623317380,14.05912887,2773.2,2773.1,2.2123593]
["bitfinex-derivatives","ETHF0:USTF0",1764623317685,1.07879659,2773.2,2773.1,2.2123593]
["bitfinex-derivatives","ETHF0:USTF0",1764623318184,4.28659659,2773.2,2773.1,0.94095762]
["bitfinex-derivatives","ETHF0:USTF0",1764623318691,4.46689659,2773.2,2773.1,0.94095762]
["bitfinex-derivatives","ETHF0:USTF0",1764623318981,4.46689659,2773.2,2772.6,0.95361723]
["bitfinex-derivatives","ETHF0:USTF0",1764623319189,1.0687223,2772.7,2772.6,0.95361723]
["bitfinex-derivatives","ETHF0:USTF0",1764623319387,1.0687223,2772.7,2772.6,1.86190082]
["bitfinex-derivatives","ETHF0:USTF0",1764623319783,1.0687223,2772.7,2772.6,0.90828359]
["bitfinex-derivatives","ETHF0:USTF0",1764623319978,1.0687223,2772.7,2772.6,1.86233556]
["bitfinex-derivatives","ETHF0:USTF0",1764623320379,1.0687223,2772.7,2772.6,0.90828359]
["bitfinex-derivatives","ETHF0:USTF0",1764623320576,10.2847223,2772.7,2772.6,0.90828359]
["bitfinex-derivatives","ETHF0:USTF0",1764623320979,15.5797223,2772.7,2772.6,0.90828359]
["bitfinex-derivatives","ETHF0:USTF0",1764623321583,15.5797223,2772.7,2772.2,1.27140168]
["bitfinex-derivatives","ETHF0:USTF0",1764623321584,15.5797223,2772.7,2772.2,0.95405197]
["bitfinex-derivatives","ETHF0:USTF0",1764623321777,1.0687223,2772.3,2772.2,0.95405197]
["bitfinex-derivatives","ETHF0:USTF0",1764623321987,3.38812,2773.0,2772.2,0.95405197]
["bitfinex-derivatives","ETHF0:USTF0",1764623322190,1.0687223,2772.6,2772.2,0.95405197]
["bitfinex-derivatives","ETHF0:USTF0",1764623322589,1.0687223,2772.3,2772.2,0.95405197]
["bitfinex-derivatives","ETHF0:USTF0",1764623323084,1.0687223,2772.3,2772.1,4.16185197]
["bitfinex-derivatives","ETHF0:USTF0",1764623323285,1.0687223,2772.2,2772.1,4.16185197]
["bitfinex-derivatives","ETHF0:USTF0",1764623323489,1.0687223,2772.2,2772.0,0.95405197]
["bitfinex-derivatives","ETHF0:USTF0",1764623323688,0.18036,2772.4,2771.9,0.00299727]
["bitfinex-derivatives","ETHF0:USTF0",1764623323990,1.0687223,2772.0,2771.9,0.00299727]
["bitfinex-derivatives","ETHF0:USTF0",1764623324294,1.0687223,2772.0,2771.9,0.95704924]
["bitfinex-derivatives","ETHF0:USTF0",1764623324488,1.0687223,2772.0,2771.9,0.00299727]
["bitfinex-derivatives","ETHF0:USTF0",1764623324894,4.2765223,2772.0,2771.9,0.00299727]
["bitfinex-derivatives","ETHF0:USTF0",1764623325089,1.0687223,2771.9,2771.1,0.95405197]
["bitfinex-derivatives","ETHF0:USTF0",1764623325284,3.2078,2771.4,2770.9,0.95405197]
["bitfinex-derivatives","ETHF0:USTF0",1764623325792,3.38818,2772.1,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623325990,0.00540657,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623326486,1.0687223,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623326991,1.0687223,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623327293,1.0687223,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623327794,1.0687223,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623327980,1.0687223,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623328595,1.0687223,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623328789,1.0687223,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623328989,0.00540657,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623328990,1.0687223,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623329185,0.00540657,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623329386,3.38811,2773.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623329582,9.264,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623329891,3.2078,2772.8,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623330093,1.0687223,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623330893,0.00540657,2772.7,2772.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623331092,0.00540657,2772.7,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623331295,0.00540657,2772.7,2772.4,4.16185197]
["bitfinex-derivatives","ETHF0:USTF0",1764623331494,0.00540657,2772.7,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623331695,0.00540657,2772.7,2772.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623331891,0.00466772,2773.2,2772.5,4.62175531]
["bitfinex-derivatives","ETHF0:USTF0",1764623332091,1.07339002,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623332494,1.0687223,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623333302,0.01007429,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623333507,1.0687223,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623333993,1.0687223,2773.0,2772.7,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623333994,4.2765223,2773.0,2772.7,0.95945854]
["bitfinex-derivatives","ETHF0:USTF0",1764623334194,3.80227661,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623334405,1.0687223,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623334603,1.0687223,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623335097,1.0687223,2772.3,2771.1,0.18309713]
["bitfinex-derivatives","ETHF0:USTF0",1764623335098,1.0687223,2772.3,2771.5,4.16185197]
["bitfinex-derivatives","ETHF0:USTF0",1764623335302,1.0687223,2771.8,2771.6,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623335696,1.0687223,2771.7,2771.6,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623338701,1.0687223,2771.7,2771.6,4.16725854]
["bitfinex-derivatives","ETHF0:USTF0",1764623339204,1.0687223,2771.7,2771.6,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623339404,1.0687223,2771.7,2771.6,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623340805,1.2863575,2773.0,2771.6,14.92266095]
["bitfinex-derivatives","ETHF0:USTF0",1764623341003,1.94148733,2773.2,2772.6,4.16541855]
["bitfinex-derivatives","ETHF0:USTF0",1764623341004,0.01007429,2773.2,2772.6,4.16541855]
["bitfinex-derivatives","ETHF0:USTF0",1764623341208,1.0687223,2772.9,2772.5,0.95761855]
["bitfinex-derivatives","ETHF0:USTF0",1764623341396,3.2078,2773.1,2772.5,0.95761855]
["bitfinex-derivatives","ETHF0:USTF0",1764623341602,1.0687223,2772.7,2772.5,0.95761855]
["bitfinex-derivatives","ETHF0:USTF0",1764623341802,1.0687223,2772.6,2772.5,0.95761855]
["bitfinex-derivatives","ETHF0:USTF0",1764623342008,1.0687223,2772.6,2772.3,4.16541855]
["bitfinex-derivatives","ETHF0:USTF0",1764623342206,1.0687223,2772.4,2772.3,4.16541855]
["bitfinex-derivatives","ETHF0:USTF0",1764623342404,1.0687223,2772.4,2772.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623342805,1.0687223,2772.4,2772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623343805,1.0687223,2772.4,2772.2,0.95761855]
["bitfinex-derivatives","ETHF0:USTF0",1764623344108,3.2078,2773.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623344307,1.0687223,2772.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623344700,1.0687223,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623344900,1.0687223,2772.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623345310,1.0687223,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623345513,3.38811,2773.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623345813,1.0687223,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623346511,1.0687223,2772.4,2772.2,0.95761855]
["bitfinex-derivatives","ETHF0:USTF0",1764623346712,1.0687223,2772.3,2772.2,4.16541855]
["bitfinex-derivatives","ETHF0:USTF0",1764623347014,1.0687223,2772.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623347309,1.0687223,2772.0,2771.8,0.95761855]
["bitfinex-derivatives","ETHF0:USTF0",1764623347699,1.0687223,2771.9,2771.8,41.75761855]
["bitfinex-derivatives","ETHF0:USTF0",1764623348513,1.0687223,2771.9,2771.8,42.07682473]
["bitfinex-derivatives","ETHF0:USTF0",1764623350108,1.0687223,2771.9,2771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623350409,3.2078,2773.1,2771.8,51.40804597]
["bitfinex-derivatives","ETHF0:USTF0",1764623350715,4.2765223,2773.1,2772.8,0.95842979]
["bitfinex-derivatives","ETHF0:USTF0",1764623350906,1.0687223,2773.0,2772.8,0.95842979]
["bitfinex-derivatives","ETHF0:USTF0",1764623351113,1.0687223,2772.9,2772.8,0.95842979]
["bitfinex-derivatives","ETHF0:USTF0",1764623356015,1.0687223,2772.9,2772.7,1.27790639]
["bitfinex-derivatives","ETHF0:USTF0",1764623356220,1.0687223,2772.8,2772.7,1.27790639]
["bitfinex-derivatives","ETHF0:USTF0",1764623356422,1.0687223,2772.8,2772.7,6.03893892]
["bitfinex-derivatives","ETHF0:USTF0",1764623356915,4.534,2773.6,2772.7,6.03893892]
["bitfinex-derivatives","ETHF0:USTF0",1764623357120,4.534,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623358021,4.53677439,2773.6,2773.2,3.21233706]
["bitfinex-derivatives","ETHF0:USTF0",1764623359021,12.47977439,2773.6,2773.2,3.21233706]
["bitfinex-derivatives","ETHF0:USTF0",1764623359624,0.00277439,2773.6,2773.2,3.21233706]
["bitfinex-derivatives","ETHF0:USTF0",1764623359821,14.67377439,2773.6,2773.2,3.21233706]
["bitfinex-derivatives","ETHF0:USTF0",1764623361329,14.67377439,2773.6,2773.2,0.00453706]
["bitfinex-derivatives","ETHF0:USTF0",1764623361530,3.2078,2773.3,2773.2,0.00453706]
["bitfinex-derivatives","ETHF0:USTF0",1764623362134,3.2078,2773.3,2772.2,1.27790639]
["bitfinex-derivatives","ETHF0:USTF0",1764623362135,9.2078,2773.3,2772.2,0.95672626]
["bitfinex-derivatives","ETHF0:USTF0",1764623362336,3.2078,2772.3,2771.7,0.95672626]
["bitfinex-derivatives","ETHF0:USTF0",1764623362629,6.8688,2772.3,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623363234,6.8688,2772.3,2771.7,3.21093404]
["bitfinex-derivatives","ETHF0:USTF0",1764623363528,3.21320657,2772.3,2771.7,4.17306687]
["bitfinex-derivatives","ETHF0:USTF0",1764623363732,3.21320657,2772.3,2771.7,3.21634061]
["bitfinex-derivatives","ETHF0:USTF0",1764623364437,0.00540657,2772.3,2771.7,3.21634061]
["bitfinex-derivatives","ETHF0:USTF0",1764623364737,3.21320657,2772.3,2771.7,3.21634061]
["bitfinex-derivatives","ETHF0:USTF0",1764623365829,3.21320657,2772.3,2771.7,0.00854061]
["bitfinex-derivatives","ETHF0:USTF0",1764623366029,3.2078,2772.0,2771.7,0.00854061]
["bitfinex-derivatives","ETHF0:USTF0",1764623368536,3.38818,2772.0,2771.7,0.00854061]
["bitfinex-derivatives","ETHF0:USTF0",1764623369339,3.2078,2772.0,2771.7,0.00854061]
["bitfinex-derivatives","ETHF0:USTF0",1764623369545,7.646,2771.9,2771.7,0.00854061]
["bitfinex-derivatives","ETHF0:USTF0",1764623371536,3.2078,2772.0,2771.7,0.00854061]
["bitfinex-derivatives","ETHF0:USTF0",1764623371739,4.385,2771.9,2771.7,0.00854061]
["bitfinex-derivatives","ETHF0:USTF0",1764623372637,11.908,2771.8,2771.7,0.00854061]
["bitfinex-derivatives","ETHF0:USTF0",1764623373444,14.635,2771.8,2771.7,0.00854061]
["bitfinex-derivatives","ETHF0:USTF0",1764623373743,3.2078,2772.0,2771.7,0.00854061]
["bitfinex-derivatives","ETHF0:USTF0",1764623374641,3.21320657,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623375137,0.00540657,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623375830,0.00540657,2772.3,2771.9,4.16452626]
["bitfinex-derivatives","ETHF0:USTF0",1764623376330,0.00540657,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623376730,0.00540657,2772.3,2771.9,4.16452626]
["bitfinex-derivatives","ETHF0:USTF0",1764623377828,0.00540657,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623378027,0.00540657,2772.3,2771.9,4.16452626]
["bitfinex-derivatives","ETHF0:USTF0",1764623378242,0.00540657,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623378439,0.00540657,2772.3,2771.9,4.16452626]
["bitfinex-derivatives","ETHF0:USTF0",1764623378739,0.00540657,2772.3,2772.0,0.95672626]
["bitfinex-derivatives","ETHF0:USTF0",1764623379035,0.00540657,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623379539,3.2078,2773.2,2772.2,14.80270873]
["bitfinex-derivatives","ETHF0:USTF0",1764623379741,3.2078,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623380237,3.2078,2773.2,2772.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623380633,3.21320657,2773.2,2772.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623381144,0.00540657,2773.2,2772.7,44.96644032]
["bitfinex-derivatives","ETHF0:USTF0",1764623381345,0.00540657,2773.2,2772.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623381544,0.00540657,2773.2,2772.7,44.96644032]
["bitfinex-derivatives","ETHF0:USTF0",1764623381736,0.00540657,2773.2,2772.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623383042,0.00540657,2773.2,2772.7,44.96644032]
["bitfinex-derivatives","ETHF0:USTF0",1764623383636,0.00540657,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623386442,0.00540657,2773.2,2772.8,0.95864032]
["bitfinex-derivatives","ETHF0:USTF0",1764623386942,0.00540657,2773.2,2772.7,44.96644032]
["bitfinex-derivatives","ETHF0:USTF0",1764623387450,0.00540657,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623390542,0.00540657,2773.2,2772.7,4.16644032]
["bitfinex-derivatives","ETHF0:USTF0",1764623390938,0.00540657,2773.2,2772.8,0.95864032]
["bitfinex-derivatives","ETHF0:USTF0",1764623391150,0.00540657,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623392852,0.00540657,2773.2,2772.8,0.95864032]
["bitfinex-derivatives","ETHF0:USTF0",1764623393252,0.00540657,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623396756,2.7308979,2774.3,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623396757,3.2078,2774.7,2773.3,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764623396956,6.4178,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623397156,6.4178,2774.7,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623397356,6.4178,2774.7,2773.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623397754,0.00540657,2774.6,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623398048,3.2078,2774.3,2774.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623398761,8.701,2774.5,2774.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623399561,2.7308979,2774.2,2774.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623400048,3.21320657,2774.6,2774.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623400553,3.21320657,2774.6,2774.0,40.80540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623401246,2.7308979,2774.3,2774.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623401460,3.21320657,2774.6,2774.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623403154,14.2683575,2775.4,2774.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623403155,1.2863575,2775.4,2774.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623403356,2.7308979,2776.0,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623403554,2.7308979,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623403755,2.7308979,2775.5,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623403963,0.18015,2775.6,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623404259,0.18015,2775.6,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623404260,0.18019,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623404459,3.38799,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623405063,3.2078,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623405258,2.7308979,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623405460,8.296,2774.8,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623405659,8.4762,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623405861,2.7308979,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623406069,2.9111279,2774.3,2774.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623406257,15.7108979,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623406564,15.7108979,2774.3,2773.2,0.95447131]
["bitfinex-derivatives","ETHF0:USTF0",1764623406565,2.7308979,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623407263,0.18029,2773.5,2772.8,0.95447131]
["bitfinex-derivatives","ETHF0:USTF0",1764623407559,2.7308979,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623407973,2.7308979,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623408368,2.73510649,2772.8,2772.2,3.21784871]
["bitfinex-derivatives","ETHF0:USTF0",1764623411158,2.73510649,2772.8,2772.2,3.22325528]
["bitfinex-derivatives","ETHF0:USTF0",1764623411357,2.73510649,2772.8,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623411763,14.629,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623412268,14.628,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623412462,14.628,2772.6,2772.2,3.21784871]
["bitfinex-derivatives","ETHF0:USTF0",1764623413362,2.7308979,2772.4,2772.2,0.01004871]
["bitfinex-derivatives","ETHF0:USTF0",1764623414155,2.9112579,2772.4,2772.2,0.01004871]
["bitfinex-derivatives","ETHF0:USTF0",1764623415569,2.9112579,2772.4,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623415864,3.2078,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623416072,0.00540657,2772.6,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623416073,14.62,2772.4,2772.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623416367,14.62,2772.4,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623416368,14.62,2772.4,2771.9,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623416566,14.62,2772.4,2772.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623416968,14.62,2772.4,2772.1,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623417164,14.62,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623417765,14.62,2772.4,2771.9,3.21585299]
["bitfinex-derivatives","ETHF0:USTF0",1764623417968,0.00540657,2772.6,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623418272,14.62,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623418764,0.00540657,2772.6,2772.2,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623418960,0.00540657,2772.6,2772.5,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623419163,5.27440657,2772.6,2772.5,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623419768,14.62040657,2772.6,2772.5,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623419972,0.18035,2772.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623420871,20.55910447,2772.6,2772.1,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623421571,17.35130447,2772.6,2772.1,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623422175,17.35130447,2772.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623422476,14.609,2772.5,2772.4,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623422777,14.609,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623422968,14.609,2772.5,2772.4,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623423370,14.609,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623423775,0.18035,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623424070,2.73630447,2772.6,2772.4,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623424269,4.882,2772.5,2772.3,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623424772,4.882,2772.5,2772.4,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623425679,4.882,2772.5,2772.4,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623425971,4.882,2772.5,2772.4,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623426480,4.882,2772.5,2772.4,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623426680,4.882,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623426875,0.18037,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623427381,0.18037,2772.3,2772.1,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623428083,0.18037,2772.3,2772.2,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623428982,0.18037,2772.3,2771.9,0.00805299]
["bitfinex-derivatives","ETHF0:USTF0",1764623429173,3.2078,2772.5,2771.9,0.00805299]
["bitfinex-derivatives","ETHF0:USTF0",1764623429481,0.00540657,2772.6,2772.4,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623429781,0.00540657,2772.6,2772.5,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623431678,0.1803,2773.3,2772.5,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623431980,0.1803,2773.3,2772.9,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623431981,14.599,2773.2,2772.9,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623432189,14.599,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623432369,14.599,2773.2,2773.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623432774,14.60260409,2773.2,2773.1,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623432974,14.60260409,2773.2,2773.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623433172,2.7308979,2773.1,2773.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623433479,2.7308979,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623433781,2.7308979,2773.1,2773.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623435680,2.7308979,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623436278,14.592,2773.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623436477,14.592,2773.0,2772.8,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623436975,0.18033,2772.9,2772.8,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623437175,0.18033,2772.9,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623437176,20.592,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623437380,2.7308979,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623437784,2.7308979,2772.5,2772.3,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623438278,2.7308979,2772.5,2772.4,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623438477,2.9112479,2772.5,2772.3,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623438775,0.18036,2772.4,2772.3,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623439888,14.76836,2772.4,2772.3,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623440081,4.01907723,2772.9,2772.3,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623440393,14.582,2772.8,2772.7,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623440577,14.582,2772.8,2772.5,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623440777,14.582,2772.8,2772.7,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623442587,14.578,2772.8,2772.7,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623442887,14.577,2772.8,2772.7,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623443987,2.7308979,2773.0,2772.7,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623444190,0.00360409,2773.2,2772.9,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623444489,8.4958979,2773.1,2772.9,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623444679,8.4958979,2773.1,2773.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623445788,2.7308979,2773.1,2773.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623445988,17.3068979,2773.1,2773.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623446785,17.3038979,2773.1,2773.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623449500,17.4842079,2773.1,2773.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623451790,0.00360409,2773.2,2773.0,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623452094,0.00360409,2773.2,2773.1,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623452297,5.00560409,2773.2,2773.1,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623455399,5.18590409,2773.2,2773.1,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623455600,0.18390409,2773.2,2773.1,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623455800,14.73990409,2773.2,2773.1,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623456097,0.18390409,2773.2,2773.1,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623456302,14.73390409,2773.2,2773.1,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623456600,14.73290409,2773.2,2773.1,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623460690,0.00540657,2773.4,2773.1,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623460900,1.28817933,2774.1,2773.3,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1764623461099,3.05,2774.0,2773.9,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623461298,3.05,2774.0,2773.8,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623461600,3.05,2774.0,2773.9,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623461803,3.05388353,2774.0,2773.9,0.00827357]
["bitfinex-derivatives","ETHF0:USTF0",1764623462893,3.23413353,2774.0,2773.9,0.00827357]
["bitfinex-derivatives","ETHF0:USTF0",1764623463404,6.44193353,2774.0,2773.9,0.00827357]
["bitfinex-derivatives","ETHF0:USTF0",1764623464106,6.26168353,2774.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623464408,3.2078,2773.6,2773.2,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623464604,3.38808,2773.6,2773.5,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623464913,0.1803,2773.3,2773.2,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623465111,3.18165439,2773.3,2773.2,0.00842604]
["bitfinex-derivatives","ETHF0:USTF0",1764623465804,8.99965439,2773.3,2773.2,0.00842604]
["bitfinex-derivatives","ETHF0:USTF0",1764623466603,1.293384,2773.8,2773.2,0.00842604]
["bitfinex-derivatives","ETHF0:USTF0",1764623466910,0.00388353,2774.0,2773.7,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623467105,14.529,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623467409,14.529,2773.9,2773.2,3.21081947]
["bitfinex-derivatives","ETHF0:USTF0",1764623467613,14.529,2773.9,2773.8,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623475421,17.71061439,2773.9,2773.8,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623475722,17.71061439,2773.9,2773.2,0.00301947]
["bitfinex-derivatives","ETHF0:USTF0",1764623475723,0.18029,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623475922,3.18165439,2773.3,2773.2,0.00301947]
["bitfinex-derivatives","ETHF0:USTF0",1764623476419,0.18031,2773.1,2773.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1764623476620,0.18034,2772.7,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623476826,0.18035,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623477019,12.189,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623477216,15.19035439,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623477417,15.19035439,2772.4,2772.1,3.21137288]
["bitfinex-derivatives","ETHF0:USTF0",1764623477617,0.18575657,2772.5,2772.1,3.21137288]
["bitfinex-derivatives","ETHF0:USTF0",1764623477817,11.083,2772.4,2772.1,3.21137288]
["bitfinex-derivatives","ETHF0:USTF0",1764623478727,14.26471439,2772.4,2772.1,3.21137288]
["bitfinex-derivatives","ETHF0:USTF0",1764623478921,14.26471439,2772.4,2772.1,0.00357288]
["bitfinex-derivatives","ETHF0:USTF0",1764623479722,3.2078,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623480315,14.518,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623480827,14.518,2772.1,2771.5,3.21438886]
["bitfinex-derivatives","ETHF0:USTF0",1764623482418,14.518,2772.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623493839,17.7258,2772.1,2771.5,3.21438886]
["bitfinex-derivatives","ETHF0:USTF0",1764623494140,0.18045,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623494325,3.2078,2771.2,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623494530,3.102,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623495137,3.00135439,2770.6,2770.5,3.21226699]
["bitfinex-derivatives","ETHF0:USTF0",1764623496137,3.18182439,2770.6,2770.5,0.00446699]
["bitfinex-derivatives","ETHF0:USTF0",1764623496336,3.18182439,2770.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623496337,12.20915439,2770.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623496640,3.00135439,2769.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623496841,7.29,2769.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623497242,7.29,2769.7,2769.5,3.21214835]
["bitfinex-derivatives","ETHF0:USTF0",1764623497542,7.29,2769.7,2769.5,0.00434835]
["bitfinex-derivatives","ETHF0:USTF0",1764623497934,7.29,2769.7,2769.5,3.21214835]
["bitfinex-derivatives","ETHF0:USTF0",1764623497935,6.511,2769.7,2769.5,3.21214835]
["bitfinex-derivatives","ETHF0:USTF0",1764623506351,0.1805,2770.2,2769.5,3.21214835]
["bitfinex-derivatives","ETHF0:USTF0",1764623506553,0.1805,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623507050,10.897,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623507544,3.00135439,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623507749,14.1048,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623507951,14.528,2770.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623508852,14.528,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623510338,3.2078,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623510544,4.578,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623511947,3.00135439,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623513743,3.00135439,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623514655,3.00135439,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623516550,2.73798206,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623516745,2.73798206,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623518453,2.73798206,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623520254,8.97398206,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623523750,16.31698206,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623525555,16.31698206,2770.3,2769.9,0.95703198]
["bitfinex-derivatives","ETHF0:USTF0",1764623525856,16.31698206,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623525857,1.293384,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623526053,5.546,2770.0,2769.7,4.16483198]
["bitfinex-derivatives","ETHF0:USTF0",1764623526254,13.242,2770.0,2769.7,4.16483198]
["bitfinex-derivatives","ETHF0:USTF0",1764623528562,13.242,2770.0,2769.8,0.95703198]
["bitfinex-derivatives","ETHF0:USTF0",1764623529362,13.242,2770.0,2769.7,0.95703198]
["bitfinex-derivatives","ETHF0:USTF0",1764623531459,13.242,2770.0,2769.6,0.95703198]
["bitfinex-derivatives","ETHF0:USTF0",1764623535265,13.242,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623536358,1.73852652,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623536554,3.47705304,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623536869,3.47705304,2769.8,2769.2,1.91685959]
["bitfinex-derivatives","ETHF0:USTF0",1764623536870,0.18053,2769.7,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623537066,3.65762304,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623537266,3.47705304,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623537667,3.48145743,2768.9,2768.8,3.21228924]
["bitfinex-derivatives","ETHF0:USTF0",1764623537870,3.48145743,2768.9,2768.8,0.00448924]
["bitfinex-derivatives","ETHF0:USTF0",1764623538068,3.48145743,2768.9,2767.5,1.91920652]
["bitfinex-derivatives","ETHF0:USTF0",1764623538069,6.68925743,2768.9,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623538371,1.73852652,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623539169,1.73852652,2768.3,2768.2,3.21198136]
["bitfinex-derivatives","ETHF0:USTF0",1764623540266,3.47705304,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623540470,2.74215886,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623540765,0.18068,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623540966,5.94995886,2767.1,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623541166,2.74215886,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623541361,2.74683684,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623541668,2.74683684,2766.4,2765.8,3.21064694]
["bitfinex-derivatives","ETHF0:USTF0",1764623542367,0.00467798,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623542766,0.00467798,2766.4,2766.2,4.73457535]
["bitfinex-derivatives","ETHF0:USTF0",1764623543270,0.00467798,2766.4,2766.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764623543769,0.00467798,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623543973,0.00541643,2766.9,2766.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623544169,0.00541643,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623545073,0.00975115,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623547577,0.00975115,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623552376,3.21755115,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623553776,0.00975115,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623553975,3.21755115,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623554177,0.00975115,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623555273,4.556,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623555579,11.13275115,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623557578,0.00975115,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623558276,2.74215886,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623558472,2.74215886,2766.3,2765.8,3.21064694]
["bitfinex-derivatives","ETHF0:USTF0",1764623558671,9.71615886,2766.3,2765.8,3.21064694]
["bitfinex-derivatives","ETHF0:USTF0",1764623558975,12.92395886,2766.3,2765.8,3.21064694]
["bitfinex-derivatives","ETHF0:USTF0",1764623559379,12.92395886,2766.3,2765.8,0.00284694]
["bitfinex-derivatives","ETHF0:USTF0",1764623559574,2.74215886,2765.9,2765.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623559877,3.2078,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623560074,2.74215886,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623560271,2.74215886,2765.1,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623560466,0.00541643,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623560674,3.91104322,2765.3,2764.8,3.21186936]
["bitfinex-derivatives","ETHF0:USTF0",1764623561278,0.00541643,2765.4,2764.8,0.00406936]
["bitfinex-derivatives","ETHF0:USTF0",1764623561474,2.90841643,2765.4,2764.8,0.00406936]
["bitfinex-derivatives","ETHF0:USTF0",1764623562179,2.90841643,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623563676,2.74215886,2765.1,2764.8,0.00406936]
["bitfinex-derivatives","ETHF0:USTF0",1764623564283,3.2078,2765.0,2764.8,0.00406936]
["bitfinex-derivatives","ETHF0:USTF0",1764623565277,3.2078,2765.3,2764.8,0.00406936]
["bitfinex-derivatives","ETHF0:USTF0",1764623566882,2.90841643,2765.4,2764.8,0.00406936]
["bitfinex-derivatives","ETHF0:USTF0",1764623567078,2.90841643,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623567582,0.00541643,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623569882,0.00541643,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623570180,0.00541643,2765.4,2765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623571481,6.0568,2766.3,2765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623571784,5.313,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623572584,8.05515886,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623572881,3.2078,2766.2,2765.9,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623573085,2.74215886,2766.0,2765.9,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623576187,3.2078,2766.2,2765.9,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623576485,3.21322643,2766.5,2765.9,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623579591,0.00542643,2766.5,2765.9,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623580390,4.56142643,2766.5,2765.9,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623580586,0.00542643,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623582492,3.2078,2766.4,2765.9,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623583696,3.01516314,2766.3,2765.9,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623587290,3.2078,2766.0,2765.9,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623587490,3.2078,2766.0,2765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623587690,3.2078,2766.0,2764.8,10.17606936]
["bitfinex-derivatives","ETHF0:USTF0",1764623587691,3.01516314,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623587891,6.028,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623589089,3.2078,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623589292,8.3398,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623589486,3.2078,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623589688,7.5078,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623594000,3.2078,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623597608,14.3748,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623598608,17.7388,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623600106,17.7388,2765.9,2764.9,1.91685959]
["bitfinex-derivatives","ETHF0:USTF0",1764623600107,3.38861,2765.6,2764.9,4.4820306]
["bitfinex-derivatives","ETHF0:USTF0",1764623600310,0.18081,2765.5,2764.8,0.00406936]
["bitfinex-derivatives","ETHF0:USTF0",1764623600814,1.29350163,2765.8,2764.8,0.00406936]
["bitfinex-derivatives","ETHF0:USTF0",1764623600815,3.01516314,2765.2,2764.8,0.00406936]
["bitfinex-derivatives","ETHF0:USTF0",1764623601204,3.19599314,2765.2,2764.8,0.00406936]
["bitfinex-derivatives","ETHF0:USTF0",1764623602717,4.50130163,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623602905,12.527,2765.5,2764.8,0.00406936]
["bitfinex-derivatives","ETHF0:USTF0",1764623605119,12.527,2765.5,2764.1,1.91685959]
["bitfinex-derivatives","ETHF0:USTF0",1764623605120,0.18086,2764.7,2764.0,4.4820306]
["bitfinex-derivatives","ETHF0:USTF0",1764623605316,3.01516314,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623605513,6.62,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623605712,6.62,2764.0,2763.3,1.2742306]
["bitfinex-derivatives","ETHF0:USTF0",1764623605713,6.62,2764.0,2763.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623606109,6.62413984,2764.0,2763.4,44.01231774]
["bitfinex-derivatives","ETHF0:USTF0",1764623607318,6.62413984,2764.0,2763.4,3.21231774]
["bitfinex-derivatives","ETHF0:USTF0",1764623608124,6.62413984,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623608420,0.00413984,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623613221,0.00413984,2764.0,2763.4,3.21231774]
["bitfinex-derivatives","ETHF0:USTF0",1764623622031,3.19608314,2763.8,2763.4,0.00451774]
["bitfinex-derivatives","ETHF0:USTF0",1764623623332,0.00413984,2764.0,2763.4,3.21231774]
["bitfinex-derivatives","ETHF0:USTF0",1764623627935,0.00413984,2764.0,2763.4,0.00451774]
["bitfinex-derivatives","ETHF0:USTF0",1764623628124,0.00413984,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623629035,0.00413984,2764.0,2763.4,0.00451774]
["bitfinex-derivatives","ETHF0:USTF0",1764623631541,0.18504984,2764.0,2763.4,0.00451774]
["bitfinex-derivatives","ETHF0:USTF0",1764623632238,0.18504984,2764.0,2763.4,3.21231774]
["bitfinex-derivatives","ETHF0:USTF0",1764623633231,0.18504984,2764.0,2763.4,4.48654834]
["bitfinex-derivatives","ETHF0:USTF0",1764623634246,0.18504984,2764.0,2763.5,1.2742306]
["bitfinex-derivatives","ETHF0:USTF0",1764623634644,0.00413984,2764.0,2763.5,1.2742306]
["bitfinex-derivatives","ETHF0:USTF0",1764623635440,0.00413984,2764.0,2763.6,1.2742306]
["bitfinex-derivatives","ETHF0:USTF0",1764623636437,0.00413984,2764.0,2763.6,4.4820306]
["bitfinex-derivatives","ETHF0:USTF0",1764623636846,0.00413984,2764.0,2763.5,1.2742306]
["bitfinex-derivatives","ETHF0:USTF0",1764623638244,0.00413984,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623641344,0.00413984,2764.0,2763.6,4.4820306]
["bitfinex-derivatives","ETHF0:USTF0",1764623642147,0.00413984,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623642349,0.00413984,2764.0,2763.6,4.4820306]
["bitfinex-derivatives","ETHF0:USTF0",1764623650358,1.74592033,2763.8,2763.6,4.4820306]
["bitfinex-derivatives","ETHF0:USTF0",1764623653958,1.74592033,2763.8,2763.7,1.2742306]
["bitfinex-derivatives","ETHF0:USTF0",1764623658056,1.29350163,2764.7,2764.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1764623658356,4.38165527,2765.4,2764.5,1.92791333]
["bitfinex-derivatives","ETHF0:USTF0",1764623658357,1.74592033,2765.0,2764.5,1.92791333]
["bitfinex-derivatives","ETHF0:USTF0",1764623658554,1.74592033,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623659060,1.74958813,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623664661,1.74958813,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623664867,1.74958813,2765.0,2764.0,1.93333976]
["bitfinex-derivatives","ETHF0:USTF0",1764623664868,1.74592033,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623665163,1.74592033,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623665364,1.74592033,2764.3,2764.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623668367,1.74592033,2764.5,2764.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623668570,1.74592033,2764.7,2764.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623669065,0.0036678,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623669259,1.74592033,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623670168,0.0036678,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623670169,1.74592033,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623671266,1.74592033,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623671658,1.74592033,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623680277,1.74592033,2764.7,2764.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623680573,16.1504678,2765.0,2764.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623682269,0.0036678,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623692178,0.0036678,2765.0,2764.5,4.4927801]
["bitfinex-derivatives","ETHF0:USTF0",1764623698283,0.0036678,2765.0,2764.6,1.2849801]
["bitfinex-derivatives","ETHF0:USTF0",1764623700388,0.0036678,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623700594,0.0036678,2765.0,2764.8,4.4927801]
["bitfinex-derivatives","ETHF0:USTF0",1764623701388,0.0036678,2765.0,2764.9,1.2849801]
["bitfinex-derivatives","ETHF0:USTF0",1764623702093,0.0036678,2765.0,2764.8,4.4927801]
["bitfinex-derivatives","ETHF0:USTF0",1764623708407,0.0036678,2765.0,2764.8,1.2849801]
["bitfinex-derivatives","ETHF0:USTF0",1764623708600,0.0036678,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623710904,0.0036678,2765.0,2764.9,4.4927801]
["bitfinex-derivatives","ETHF0:USTF0",1764623711107,0.0036678,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623712406,0.0036678,2765.0,2764.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623712705,0.0036678,2765.0,2764.9,42.08474645]
["bitfinex-derivatives","ETHF0:USTF0",1764623713411,0.0036678,2765.0,2764.9,45.29254645]
["bitfinex-derivatives","ETHF0:USTF0",1764623715511,1.80225324,2765.0,2764.9,45.29254645]
["bitfinex-derivatives","ETHF0:USTF0",1764623715811,1.80225324,2765.0,2764.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623716701,1.80225324,2765.0,2764.7,1.92791333]
["bitfinex-derivatives","ETHF0:USTF0",1764623716702,1.80225324,2765.0,2764.7,1.28474645]
["bitfinex-derivatives","ETHF0:USTF0",1764623716898,1.80225324,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623717109,1.80225324,2765.0,2764.6,4.49254645]
["bitfinex-derivatives","ETHF0:USTF0",1764623717410,1.80225324,2765.0,2764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623719714,5.19089324,2765.0,2764.4,1.28474645]
["bitfinex-derivatives","ETHF0:USTF0",1764623720013,5.00638544,2764.5,2764.0,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623720212,1.79858544,2764.1,2764.0,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623724904,10.20058544,2764.4,2764.0,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623725509,1.79858544,2764.1,2764.0,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623727603,8.402,2764.4,2764.0,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623727916,8.402,2764.4,2764.0,3.21322643]
["bitfinex-derivatives","ETHF0:USTF0",1764623728413,8.402,2764.4,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623728906,3.2078,2764.8,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623729103,1.98309324,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623729514,0.0036678,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623729811,1.80225324,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623730012,1.79858544,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623732117,0.0036678,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623732412,0.0036678,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623741425,0.0036678,2765.0,2764.4,1.28474645]
["bitfinex-derivatives","ETHF0:USTF0",1764623741624,0.0036678,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623743328,1.79858544,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623746629,0.0036678,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623748123,1.79858544,2764.9,2764.4,1.28474645]
["bitfinex-derivatives","ETHF0:USTF0",1764623748425,1.79858544,2764.5,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623748627,1.79858544,2764.2,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623751127,3.2078,2764.8,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623751128,5.00638544,2764.8,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623751324,1.80225324,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623751535,0.0036678,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623753031,1.79858544,2765.9,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623753231,1.79858544,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623753739,1.79858544,2765.6,2765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623754128,1.80167413,2765.6,2765.4,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1764623756430,0.00308869,2765.6,2765.4,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1764623760239,0.00308869,2765.6,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623761339,0.00308869,2765.6,2765.4,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1764623767146,0.36852,2766.4,2765.6,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1764623767342,0.36852,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623768145,0.3725478,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623770759,0.3725478,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623774057,0.3725478,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623774253,0.00542643,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623774452,4.68634052,2767.5,2766.3,4.67041979]
["bitfinex-derivatives","ETHF0:USTF0",1764623774453,3.2078,2767.5,2766.3,4.67041979]
["bitfinex-derivatives","ETHF0:USTF0",1764623774656,3.2078,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623774850,3.2078,2767.5,2767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623775658,5.96406084,2767.5,2767.0,40.80542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623775855,2.74626451,2767.1,2767.0,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623776054,0.18069,2767.4,2767.0,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623776248,0.1807,2767.2,2767.0,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623776452,1.74201448,2767.1,2767.0,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623777259,1.92271448,2767.2,2767.0,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623778356,1.74201448,2767.1,2767.0,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623787063,1.74201448,2767.2,2767.0,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623788964,10.16079633,2767.5,2767.0,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623789269,10.16079633,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623789270,0.00999633,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623789567,0.00999633,2767.5,2767.4,4.94981448]
["bitfinex-derivatives","ETHF0:USTF0",1764623789766,1.74201448,2768.3,2767.6,1.74201448]
["bitfinex-derivatives","ETHF0:USTF0",1764623789968,1.74201448,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623790269,1.74201448,2768.3,2767.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623790466,1.74201448,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623790657,1.74531873,2768.5,2768.1,3.21211645]
["bitfinex-derivatives","ETHF0:USTF0",1764623790860,1.74201448,2768.3,2768.1,3.21211645]
["bitfinex-derivatives","ETHF0:USTF0",1764623791057,1.74531873,2768.5,2768.1,3.21211645]
["bitfinex-derivatives","ETHF0:USTF0",1764623792265,0.00330425,2768.5,2768.1,3.21211645]
["bitfinex-derivatives","ETHF0:USTF0",1764623792863,0.00330425,2768.5,2768.1,0.00431645]
["bitfinex-derivatives","ETHF0:USTF0",1764623793366,0.00330425,2768.5,2768.1,3.21211645]
["bitfinex-derivatives","ETHF0:USTF0",1764623796677,0.00330425,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623808790,0.00330425,2768.5,2768.1,0.18495645]
["bitfinex-derivatives","ETHF0:USTF0",1764623808991,0.00330425,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623813185,0.18056,2769.3,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623813389,0.18056,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623814291,0.18520196,2769.3,2769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623814992,0.18520196,2769.3,2768.8,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623815192,0.18520196,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623815387,0.18520196,2769.3,2768.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623817298,0.18520196,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623817695,0.18520196,2769.3,2768.8,40.80542643]
["bitfinex-derivatives","ETHF0:USTF0",1764623817892,0.18520196,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623819389,0.00464196,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623819993,2.12060601,2769.7,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623819994,3.79990911,2770.7,2770.2,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764623820187,4.53473855,2771.5,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623820392,10.06567677,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623820393,3.23584338,2771.9,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623820600,1.79018545,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623820796,12.8133824,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623820992,0.00409613,2771.5,2771.4,44.91509906]
["bitfinex-derivatives","ETHF0:USTF0",1764623821191,0.00409613,2771.5,2771.4,48.6114579]
["bitfinex-derivatives","ETHF0:USTF0",1764623821499,0.00409613,2771.5,2771.4,51.56760416]
["bitfinex-derivatives","ETHF0:USTF0",1764623822093,3.2078,2773.1,2771.4,61.00418416]
["bitfinex-derivatives","ETHF0:USTF0",1764623822403,3.23584338,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623822595,16.04922578,2773.1,2773.0,5.05898197]
["bitfinex-derivatives","ETHF0:USTF0",1764623822793,3.00023753,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623822994,3.00023753,2773.3,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623823194,0.00436605,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623823394,12.81774845,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623825290,18.81774845,2773.3,2773.0,40.80541653]
["bitfinex-derivatives","ETHF0:USTF0",1764623825600,12.8133824,2773.1,2773.0,40.80541653]
["bitfinex-derivatives","ETHF0:USTF0",1764623825900,12.8133824,2773.1,2773.0,0.00541653]
["bitfinex-derivatives","ETHF0:USTF0",1764623835005,15.81361993,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623835202,0.18466605,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623835203,12.8133824,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623835407,12.8133824,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623841698,0.00436605,2773.3,2772.6,13.81924774]
["bitfinex-derivatives","ETHF0:USTF0",1764623841901,0.00436605,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623842203,0.00436605,2773.3,2773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623842407,12.81774845,2773.3,2773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623845105,12.81774845,2773.3,2773.2,44.90685111]
["bitfinex-derivatives","ETHF0:USTF0",1764623847210,3.2078,2774.4,2773.2,44.90685111]
["bitfinex-derivatives","ETHF0:USTF0",1764623847211,3.2078,2776.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623847412,2.94474845,2775.9,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623847609,2.94474845,2775.9,2774.3,15.29927289]
["bitfinex-derivatives","ETHF0:USTF0",1764623847610,3.2078,2775.8,2775.1,4.10907289]
["bitfinex-derivatives","ETHF0:USTF0",1764623847804,2.94474845,2775.2,2775.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623848010,2.94474845,2775.5,2775.1,44.90827625]
["bitfinex-derivatives","ETHF0:USTF0",1764623848305,2.94474845,2775.4,2775.2,0.90047625]
["bitfinex-derivatives","ETHF0:USTF0",1764623848507,0.00372931,2775.5,2775.3,0.90047625]
["bitfinex-derivatives","ETHF0:USTF0",1764623848712,0.00372931,2775.5,2775.4,0.90047625]
["bitfinex-derivatives","ETHF0:USTF0",1764623849213,8.94847776,2775.5,2775.4,0.90047625]
["bitfinex-derivatives","ETHF0:USTF0",1764623850602,2.94847776,2775.5,2775.4,0.90047625]
["bitfinex-derivatives","ETHF0:USTF0",1764623853922,2.94847776,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623854216,2.94474845,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623854522,0.18017,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623854719,3.2078,2775.2,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623855023,7.351,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623855515,7.351,2775.1,2774.6,3.21718831]
["bitfinex-derivatives","ETHF0:USTF0",1764623855709,7.351,2775.1,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623856810,0.00372931,2775.5,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623857113,0.00372931,2775.5,2775.0,0.88552325]
["bitfinex-derivatives","ETHF0:USTF0",1764623857319,0.00372931,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623862415,3.21152931,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623863116,3.2078,2775.2,2774.6,0.00938831]
["bitfinex-derivatives","ETHF0:USTF0",1764623863323,3.38798,2775.2,2774.6,0.00938831]
["bitfinex-derivatives","ETHF0:USTF0",1764623869721,0.18018,2775.2,2774.6,0.00938831]
["bitfinex-derivatives","ETHF0:USTF0",1764623869922,3.38798,2775.2,2774.6,0.00938831]
["bitfinex-derivatives","ETHF0:USTF0",1764623871114,0.18018,2775.2,2774.6,0.00938831]
["bitfinex-derivatives","ETHF0:USTF0",1764623871516,3.38798,2775.2,2774.6,0.00938831]
["bitfinex-derivatives","ETHF0:USTF0",1764623873023,7.121,2775.1,2774.6,0.00938831]
["bitfinex-derivatives","ETHF0:USTF0",1764623873327,7.30118,2775.1,2774.6,0.00938831]
["bitfinex-derivatives","ETHF0:USTF0",1764623873528,0.18019,2775.0,2774.6,0.00938831]
["bitfinex-derivatives","ETHF0:USTF0",1764623876026,3.2078,2774.9,2774.6,0.00938831]
["bitfinex-derivatives","ETHF0:USTF0",1764623876530,0.18019,2775.0,2774.6,0.00938831]
["bitfinex-derivatives","ETHF0:USTF0",1764623879226,0.1802,2774.8,2774.2,4.47021664]
["bitfinex-derivatives","ETHF0:USTF0",1764623880225,3.2078,2774.9,2774.2,4.48012499]
["bitfinex-derivatives","ETHF0:USTF0",1764623880426,3.38797,2775.3,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623880628,6.792,2775.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623880829,17.77397,2775.3,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623881024,17.5938,2775.3,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623881232,14.386,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623881627,0.00372931,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623881628,0.00372931,2775.5,2775.2,4.47021664]
["bitfinex-derivatives","ETHF0:USTF0",1764623882127,0.00372931,2775.5,2775.3,1.26241664]
["bitfinex-derivatives","ETHF0:USTF0",1764623882326,0.00372931,2775.5,2775.2,4.47021664]
["bitfinex-derivatives","ETHF0:USTF0",1764623882521,5.6228255,2775.7,2775.3,1.88431426]
["bitfinex-derivatives","ETHF0:USTF0",1764623882734,5.36479792,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623883036,5.22679792,2775.7,2775.6,5.09211426]
["bitfinex-derivatives","ETHF0:USTF0",1764623883227,5.22679792,2775.7,2775.6,5.11213487]
["bitfinex-derivatives","ETHF0:USTF0",1764623883529,5.23022165,2775.7,2775.6,45.91213487]
["bitfinex-derivatives","ETHF0:USTF0",1764623884028,5.23022165,2775.7,2775.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623884439,5.23022165,2775.7,2775.6,45.27678393]
["bitfinex-derivatives","ETHF0:USTF0",1764623884930,5.23022165,2775.7,2775.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623885233,5.23022165,2775.7,2775.6,45.27630064]
["bitfinex-derivatives","ETHF0:USTF0",1764623887326,5.23022165,2775.7,2775.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623889930,5.23022165,2775.7,2775.6,45.91213487]
["bitfinex-derivatives","ETHF0:USTF0",1764623890424,5.23022165,2775.7,2775.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623890621,5.21007396,2775.7,2775.6,56.66500483]
["bitfinex-derivatives","ETHF0:USTF0",1764623892136,5.21007396,2775.7,2775.6,54.76066996]
["bitfinex-derivatives","ETHF0:USTF0",1764623892738,5.21007396,2775.7,2775.6,48.76066996]
["bitfinex-derivatives","ETHF0:USTF0",1764623893537,5.21007396,2775.7,2775.6,50.02312434]
["bitfinex-derivatives","ETHF0:USTF0",1764623893729,5.21007396,2775.7,2775.6,45.27025438]
["bitfinex-derivatives","ETHF0:USTF0",1764623894330,5.21007396,2775.7,2775.6,59.59316409]
["bitfinex-derivatives","ETHF0:USTF0",1764623894534,5.21007396,2775.7,2775.6,57.97629662]
["bitfinex-derivatives","ETHF0:USTF0",1764623895338,3.2078,2777.3,2775.8,0.18013]
["bitfinex-derivatives","ETHF0:USTF0",1764623895541,3.4858,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623895838,5.19548024,2776.9,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623896040,0.278,2777.3,2776.9,0.18006]
["bitfinex-derivatives","ETHF0:USTF0",1764623896342,0.28094726,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623896546,5.4764275,2777.3,2777.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623898740,11.4764275,2777.3,2776.9,0.00369153]
["bitfinex-derivatives","ETHF0:USTF0",1764623899039,5.19548024,2777.0,2776.9,0.00369153]
["bitfinex-derivatives","ETHF0:USTF0",1764623903340,3.48874726,2777.3,2776.9,0.00369153]
["bitfinex-derivatives","ETHF0:USTF0",1764623903541,5.19548024,2777.2,2776.9,0.00369153]
["bitfinex-derivatives","ETHF0:USTF0",1764623903941,3.48874726,2777.3,2776.9,0.00369153]
["bitfinex-derivatives","ETHF0:USTF0",1764623904149,5.19548024,2777.2,2776.9,0.00369153]
["bitfinex-derivatives","ETHF0:USTF0",1764623904846,5.19548024,2777.2,2777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623905037,0.28094726,2777.3,2777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623905242,5.19548024,2777.1,2777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623905644,8.40328024,2777.1,2777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623905841,8.40328024,2777.1,2776.9,0.00369153]
["bitfinex-derivatives","ETHF0:USTF0",1764623906151,5.19548024,2777.0,2776.9,0.00369153]
["bitfinex-derivatives","ETHF0:USTF0",1764623908954,3.2078,2777.1,2776.9,0.00369153]
["bitfinex-derivatives","ETHF0:USTF0",1764623909150,5.19548024,2777.0,2776.9,0.00369153]
["bitfinex-derivatives","ETHF0:USTF0",1764623910550,3.2078,2777.1,2776.9,0.00369153]
["bitfinex-derivatives","ETHF0:USTF0",1764623910753,5.19548024,2777.1,2776.9,0.00369153]
["bitfinex-derivatives","ETHF0:USTF0",1764623910943,0.28094726,2777.3,2776.9,0.00369153]
["bitfinex-derivatives","ETHF0:USTF0",1764623911141,5.19548024,2777.2,2777.0,0.94375636]
["bitfinex-derivatives","ETHF0:USTF0",1764623911346,5.19548024,2777.0,2776.9,0.9498737]
["bitfinex-derivatives","ETHF0:USTF0",1764623911554,2.90603103,2777.0,2776.3,0.94669855]
["bitfinex-derivatives","ETHF0:USTF0",1764623911854,2.90603103,2777.0,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623911855,5.19548024,2776.5,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623912054,3.2078,2776.6,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623912251,5.19548024,2776.5,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623912652,5.19548024,2776.5,2776.4,40.80317805]
["bitfinex-derivatives","ETHF0:USTF0",1764623913156,5.19548024,2776.5,2776.4,0.00317805]
["bitfinex-derivatives","ETHF0:USTF0",1764623915959,5.19548024,2776.5,2776.4,40.80317805]
["bitfinex-derivatives","ETHF0:USTF0",1764623918851,3.2078,2776.6,2776.4,40.80317805]
["bitfinex-derivatives","ETHF0:USTF0",1764623919051,8.40328024,2776.6,2776.4,40.80317805]
["bitfinex-derivatives","ETHF0:USTF0",1764623919655,3.2078,2776.6,2776.4,40.80317805]
["bitfinex-derivatives","ETHF0:USTF0",1764623920063,5.19548024,2776.5,2776.4,40.80317805]
["bitfinex-derivatives","ETHF0:USTF0",1764623920260,5.19548024,2776.5,2776.4,42.06442444]
["bitfinex-derivatives","ETHF0:USTF0",1764623920665,5.19548024,2776.5,2776.4,40.80317805]
["bitfinex-derivatives","ETHF0:USTF0",1764623921268,5.19548024,2776.5,2776.4,42.06442444]
["bitfinex-derivatives","ETHF0:USTF0",1764623921769,5.19548024,2776.5,2776.4,40.80317805]
["bitfinex-derivatives","ETHF0:USTF0",1764623921969,5.19548024,2776.5,2776.4,42.06442444]
["bitfinex-derivatives","ETHF0:USTF0",1764623923066,5.19548024,2776.5,2776.4,40.80317805]
["bitfinex-derivatives","ETHF0:USTF0",1764623923271,3.2078,2777.2,2776.4,40.80317805]
["bitfinex-derivatives","ETHF0:USTF0",1764623923472,5.19548024,2777.1,2776.8,4.47134267]
["bitfinex-derivatives","ETHF0:USTF0",1764623923967,5.19548024,2776.9,2776.8,1.26354267]
["bitfinex-derivatives","ETHF0:USTF0",1764623924660,5.19548024,2776.9,2776.7,1.26354267]
["bitfinex-derivatives","ETHF0:USTF0",1764623924866,0.18005,2777.1,2776.7,1.26354267]
["bitfinex-derivatives","ETHF0:USTF0",1764623925169,5.19548024,2776.8,2776.7,1.26354267]
["bitfinex-derivatives","ETHF0:USTF0",1764623925872,5.19548024,2776.8,2776.6,1.26354267]
["bitfinex-derivatives","ETHF0:USTF0",1764623926063,0.18005,2777.1,2776.6,1.26354267]
["bitfinex-derivatives","ETHF0:USTF0",1764623926263,5.19548024,2776.7,2776.5,5.10311401]
["bitfinex-derivatives","ETHF0:USTF0",1764623926677,5.19548024,2776.6,2776.5,5.10311401]
["bitfinex-derivatives","ETHF0:USTF0",1764623926875,5.19548024,2776.7,2776.5,5.10311401]
["bitfinex-derivatives","ETHF0:USTF0",1764623927264,5.19548024,2776.6,2776.5,5.10311401]
["bitfinex-derivatives","ETHF0:USTF0",1764623927466,5.19548024,2776.7,2776.5,5.10311401]
["bitfinex-derivatives","ETHF0:USTF0",1764623927967,5.19548024,2776.6,2776.5,5.10311401]
["bitfinex-derivatives","ETHF0:USTF0",1764623928167,5.19548024,2776.7,2776.5,5.10311401]
["bitfinex-derivatives","ETHF0:USTF0",1764623928675,5.19548024,2776.6,2776.5,5.10311401]
["bitfinex-derivatives","ETHF0:USTF0",1764623928872,5.19548024,2776.7,2776.5,5.10311401]
["bitfinex-derivatives","ETHF0:USTF0",1764623929171,5.19548024,2776.7,2776.6,1.26566106]
["bitfinex-derivatives","ETHF0:USTF0",1764623929372,0.18005,2777.1,2776.6,1.26566106]
["bitfinex-derivatives","ETHF0:USTF0",1764623929568,5.19548024,2776.7,2776.6,1.26566106]
["bitfinex-derivatives","ETHF0:USTF0",1764623930666,5.19548024,2776.7,2776.6,1.26539542]
["bitfinex-derivatives","ETHF0:USTF0",1764623932277,5.19548024,2776.7,2776.6,42.06539542]
["bitfinex-derivatives","ETHF0:USTF0",1764623934674,5.19548024,2776.7,2776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623934876,5.19548024,2776.7,2776.6,42.06581642]
["bitfinex-derivatives","ETHF0:USTF0",1764623935268,5.19548024,2776.7,2776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623936572,5.19548024,2776.7,2776.6,42.0661626]
["bitfinex-derivatives","ETHF0:USTF0",1764623937986,5.19548024,2776.7,2776.6,1.2661626]
["bitfinex-derivatives","ETHF0:USTF0",1764623938479,5.19548024,2776.7,2776.6,42.0661626]
["bitfinex-derivatives","ETHF0:USTF0",1764623938675,5.19548024,2776.7,2776.6,1.2661626]
["bitfinex-derivatives","ETHF0:USTF0",1764623938978,3.38785,2777.1,2776.6,1.2661626]
["bitfinex-derivatives","ETHF0:USTF0",1764623939179,5.19548024,2776.7,2776.6,1.2661626]
["bitfinex-derivatives","ETHF0:USTF0",1764623939565,5.19548024,2776.7,2776.5,45.90311401]
["bitfinex-derivatives","ETHF0:USTF0",1764623939771,3.38785,2777.1,2776.6,1.89531401]
["bitfinex-derivatives","ETHF0:USTF0",1764623939971,3.38785,2777.1,2776.7,1.26512409]
["bitfinex-derivatives","ETHF0:USTF0",1764623940173,5.19548024,2776.8,2776.7,1.26512409]
["bitfinex-derivatives","ETHF0:USTF0",1764623940978,6.56594726,2777.3,2776.7,1.26512409]
["bitfinex-derivatives","ETHF0:USTF0",1764623940979,0.28094726,2777.3,2776.7,2.07539401]
["bitfinex-derivatives","ETHF0:USTF0",1764623941279,0.28094726,2777.3,2777.0,1.2647368]
["bitfinex-derivatives","ETHF0:USTF0",1764623941481,3.2078,2777.1,2776.9,1.2647368]
["bitfinex-derivatives","ETHF0:USTF0",1764623941676,5.19548024,2777.0,2776.8,1.2647368]
["bitfinex-derivatives","ETHF0:USTF0",1764623941872,5.19548024,2776.8,2776.7,1.2647368]
["bitfinex-derivatives","ETHF0:USTF0",1764623942074,3.2078,2777.1,2776.7,1.2647368]
["bitfinex-derivatives","ETHF0:USTF0",1764623942273,5.19548024,2776.8,2776.7,1.2647368]
["bitfinex-derivatives","ETHF0:USTF0",1764623943680,5.19548024,2776.8,2776.6,1.2647368]
["bitfinex-derivatives","ETHF0:USTF0",1764623943879,5.19548024,2776.7,2776.6,1.2647368]
["bitfinex-derivatives","ETHF0:USTF0",1764623944184,5.19548024,2776.7,2776.0,1.2647368]
["bitfinex-derivatives","ETHF0:USTF0",1764623944185,5.19548024,2776.5,2776.0,1.2647368]
["bitfinex-derivatives","ETHF0:USTF0",1764623944377,8.40328024,2776.3,2776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623944680,8.40328024,2776.3,2776.0,42.0647368]
["bitfinex-derivatives","ETHF0:USTF0",1764623945083,8.40328024,2776.3,2776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623945283,5.19548024,2776.3,2776.2,0.00969769]
["bitfinex-derivatives","ETHF0:USTF0",1764623946883,8.40328024,2776.3,2776.2,0.00969769]
["bitfinex-derivatives","ETHF0:USTF0",1764623951785,8.40328024,2776.3,2775.6,1.2647368]
["bitfinex-derivatives","ETHF0:USTF0",1764623951974,5.19548024,2775.6,2775.3,1.2647368]
["bitfinex-derivatives","ETHF0:USTF0",1764623952174,5.19548024,2776.1,2775.3,1.2647368]
["bitfinex-derivatives","ETHF0:USTF0",1764623952380,5.19548024,2775.6,2775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623952889,5.19548024,2775.5,2775.4,40.80346507]
["bitfinex-derivatives","ETHF0:USTF0",1764623953182,5.19548024,2775.6,2775.4,44.01126507]
["bitfinex-derivatives","ETHF0:USTF0",1764623953390,0.00540628,2775.8,2775.4,44.01126507]
["bitfinex-derivatives","ETHF0:USTF0",1764623953391,5.19548024,2775.5,2775.4,44.01126507]
["bitfinex-derivatives","ETHF0:USTF0",1764623954186,5.19548024,2775.5,2775.4,40.80346507]
["bitfinex-derivatives","ETHF0:USTF0",1764623954392,5.19548024,2775.5,2775.4,0.00346507]
["bitfinex-derivatives","ETHF0:USTF0",1764623957989,8.58344024,2775.5,2775.2,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1764623958182,5.19548024,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623958392,5.19548024,2774.8,2774.3,1.2647368]
["bitfinex-derivatives","ETHF0:USTF0",1764623958587,0.18018,2775.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623958588,3.2078,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623958787,5.19548024,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623959088,0.00420323,2774.6,2774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623959485,5.19548024,2774.5,2774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623961994,5.19548024,2774.5,2774.1,3.21694367]
["bitfinex-derivatives","ETHF0:USTF0",1764623962191,5.19548024,2774.2,2774.1,0.00914367]
["bitfinex-derivatives","ETHF0:USTF0",1764623962693,5.19548024,2774.2,2774.1,40.80914367]
["bitfinex-derivatives","ETHF0:USTF0",1764623964296,5.19548024,2774.2,2774.1,0.00914367]
["bitfinex-derivatives","ETHF0:USTF0",1764623966290,5.37572024,2774.2,2774.1,0.00914367]
["bitfinex-derivatives","ETHF0:USTF0",1764623967087,5.37572024,2774.2,2774.1,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1764623967287,11.19548024,2774.2,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623967608,0.18028,2773.6,2773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623967795,5.37578024,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623968098,3.2078,2773.0,2772.6,0.00273621]
["bitfinex-derivatives","ETHF0:USTF0",1764623968291,3.2078,2773.0,2772.7,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1764623968594,5.19548024,2772.8,2772.7,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1764623969687,5.19548024,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623969688,11.37581024,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623969891,11.37581024,2772.8,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623969892,5.19548024,2772.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623970095,3.2078,2772.6,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623970096,5.19548024,2772.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623970292,5.19548024,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623970800,5.19887762,2772.1,2772.0,3.21092742]
["bitfinex-derivatives","ETHF0:USTF0",1764623971295,5.19887762,2772.1,2772.0,40.80312742]
["bitfinex-derivatives","ETHF0:USTF0",1764623971598,5.19887762,2772.1,2772.0,44.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1764623972393,5.19887762,2772.1,2772.0,40.80312742]
["bitfinex-derivatives","ETHF0:USTF0",1764623972902,5.19887762,2772.1,2772.0,0.00312742]
["bitfinex-derivatives","ETHF0:USTF0",1764623975898,5.19887762,2772.1,2771.8,0.0036042]
["bitfinex-derivatives","ETHF0:USTF0",1764623976094,5.19548024,2771.9,2771.8,0.0036042]
["bitfinex-derivatives","ETHF0:USTF0",1764623976293,8.40328024,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623976500,5.19548024,2771.2,2770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623976806,5.19548024,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623977105,5.19548024,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623977400,5.19548024,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623977401,0.00540628,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623977902,5.19548024,2770.9,2770.8,3.21100711]
["bitfinex-derivatives","ETHF0:USTF0",1764623978897,5.19548024,2770.9,2770.8,0.00320711]
["bitfinex-derivatives","ETHF0:USTF0",1764623979601,5.37593024,2770.9,2770.8,0.00320711]
["bitfinex-derivatives","ETHF0:USTF0",1764623979904,13.19593024,2770.9,2770.8,0.00320711]
["bitfinex-derivatives","ETHF0:USTF0",1764623980201,0.18047,2770.7,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623980503,8.40328024,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623980698,3.2078,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623981003,5.19548024,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623981302,5.19928024,2769.9,2769.8,3.21244822]
["bitfinex-derivatives","ETHF0:USTF0",1764623981704,5.19928024,2769.9,2769.8,44.01244822]
["bitfinex-derivatives","ETHF0:USTF0",1764623983602,5.19928024,2769.9,2769.8,40.80464822]
["bitfinex-derivatives","ETHF0:USTF0",1764623983799,5.19928024,2769.9,2769.8,0.00464822]
["bitfinex-derivatives","ETHF0:USTF0",1764623988409,5.19928024,2769.9,2769.8,3.21244822]
["bitfinex-derivatives","ETHF0:USTF0",1764623989104,5.19928024,2769.9,2769.8,0.00464822]
["bitfinex-derivatives","ETHF0:USTF0",1764623989302,5.19928024,2769.9,2769.8,3.21244822]
["bitfinex-derivatives","ETHF0:USTF0",1764623993513,5.19928024,2769.9,2769.8,0.00464822]
["bitfinex-derivatives","ETHF0:USTF0",1764623995404,5.37980024,2769.9,2769.8,0.00464822]
["bitfinex-derivatives","ETHF0:USTF0",1764623995616,0.18053,2769.7,2769.5,3.06741017]
["bitfinex-derivatives","ETHF0:USTF0",1764623995910,5.19548024,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623996111,5.19548024,2769.1,2769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764623996821,5.19548024,2769.1,2769.0,40.80319103]
["bitfinex-derivatives","ETHF0:USTF0",1764623997106,5.19548024,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623997314,3.2078,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623997617,5.19548024,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764623998004,5.19548024,2768.4,2768.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764623998201,5.19548024,2768.4,2768.3,44.01135434]
["bitfinex-derivatives","ETHF0:USTF0",1764623999014,3.2078,2769.0,2768.3,44.01135434]
["bitfinex-derivatives","ETHF0:USTF0",1764623999307,5.19548024,2768.4,2768.3,44.01135434]
["bitfinex-derivatives","ETHF0:USTF0",1764623999807,3.2078,2769.3,2768.3,53.00348006]
["bitfinex-derivatives","ETHF0:USTF0",1764624000011,3.2078,2769.3,2768.6,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764624000212,0.00541682,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624000418,5.19548024,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624001316,5.3658,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624001317,0.0038,2769.9,2769.5,0.18054]
["bitfinex-derivatives","ETHF0:USTF0",1764624001516,0.0038,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624001517,5.19928024,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624001713,2.99212572,2771.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624001714,3.2078,2771.2,2770.2,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764624001912,3.2078,2771.2,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624002210,5.19548024,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624002517,0.00541682,2771.1,2770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624002713,0.00997742,2771.1,2770.8,40.80306842]
["bitfinex-derivatives","ETHF0:USTF0",1764624002915,5.19548024,2770.9,2770.8,40.80306842]
["bitfinex-derivatives","ETHF0:USTF0",1764624008313,0.00997742,2771.1,2770.9,0.18045]
["bitfinex-derivatives","ETHF0:USTF0",1764624008521,3.2078,2772.0,2771.0,5.9422393]
["bitfinex-derivatives","ETHF0:USTF0",1764624008818,0.52960759,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624009014,0.52960759,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624009209,0.52960759,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624009425,0.53255566,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624009610,0.53255566,2771.6,2771.2,0.94933274]
["bitfinex-derivatives","ETHF0:USTF0",1764624009812,0.52960759,2771.3,2771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624010014,0.52960759,2771.2,2771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624018321,0.52960759,2771.2,2771.1,60.01200275]
["bitfinex-derivatives","ETHF0:USTF0",1764624019430,0.52960759,2771.2,2771.1,45.62100275]
["bitfinex-derivatives","ETHF0:USTF0",1764624019724,0.52960759,2771.2,2771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624021627,0.52960759,2771.2,2771.1,46.62837913]
["bitfinex-derivatives","ETHF0:USTF0",1764624023129,0.52960759,2771.2,2771.1,45.67904639]
["bitfinex-derivatives","ETHF0:USTF0",1764624024727,0.52960759,2771.2,2771.1,61.01471598]
["bitfinex-derivatives","ETHF0:USTF0",1764624026320,0.52960759,2771.2,2771.1,60.06804639]
["bitfinex-derivatives","ETHF0:USTF0",1764624027233,0.52960759,2771.2,2771.1,61.3323757]
["bitfinex-derivatives","ETHF0:USTF0",1764624028233,0.52960759,2771.2,2771.1,61.9633604]
["bitfinex-derivatives","ETHF0:USTF0",1764624029030,0.00294807,2771.6,2771.3,0.18042]
["bitfinex-derivatives","ETHF0:USTF0",1764624029333,0.00294807,2771.6,2771.5,4.47366029]
["bitfinex-derivatives","ETHF0:USTF0",1764624029736,0.53255566,2771.6,2771.5,4.47366029]
["bitfinex-derivatives","ETHF0:USTF0",1764624030532,0.53255566,2771.6,2771.5,5.28353401]
["bitfinex-derivatives","ETHF0:USTF0",1764624030837,0.53255566,2771.6,2771.5,4.47653066]
["bitfinex-derivatives","ETHF0:USTF0",1764624031228,0.53255566,2771.6,2771.5,45.90311401]
["bitfinex-derivatives","ETHF0:USTF0",1764624033834,0.53255566,2771.6,2771.5,46.08353401]
["bitfinex-derivatives","ETHF0:USTF0",1764624035452,0.53255566,2771.6,2771.5,45.90311401]
["bitfinex-derivatives","ETHF0:USTF0",1764624035744,0.53255566,2771.6,2771.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624036341,0.53255566,2771.6,2771.5,45.90311401]
["bitfinex-derivatives","ETHF0:USTF0",1764624036845,0.53255566,2771.6,2771.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624037746,0.53255566,2771.6,2771.5,45.28011871]
["bitfinex-derivatives","ETHF0:USTF0",1764624037952,0.53255566,2771.6,2771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624038143,0.53255566,2771.6,2771.5,41.75445695]
["bitfinex-derivatives","ETHF0:USTF0",1764624041350,0.53255566,2771.6,2771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624041556,0.53255566,2771.6,2771.5,45.28011871]
["bitfinex-derivatives","ETHF0:USTF0",1764624041851,0.53255566,2771.6,2771.5,42.07231871]
["bitfinex-derivatives","ETHF0:USTF0",1764624042554,0.53255566,2771.6,2771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624043355,0.53255566,2771.6,2771.5,41.75460022]
["bitfinex-derivatives","ETHF0:USTF0",1764624043552,0.53255566,2771.6,2771.5,45.28011871]
["bitfinex-derivatives","ETHF0:USTF0",1764624043749,0.53255566,2771.6,2771.5,45.90311401]
["bitfinex-derivatives","ETHF0:USTF0",1764624044459,0.00541682,2771.8,2771.7,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764624044752,0.00541682,2771.8,2771.7,22.05384853]
["bitfinex-derivatives","ETHF0:USTF0",1764624045452,0.00826566,2771.8,2771.7,62.85384853]
["bitfinex-derivatives","ETHF0:USTF0",1764624048348,3.2078,2773.2,2772.1,0.18038]
["bitfinex-derivatives","ETHF0:USTF0",1764624048547,2.78996041,2774.2,2772.9,0.18032]
["bitfinex-derivatives","ETHF0:USTF0",1764624048548,3.2078,2774.1,2772.9,0.18032]
["bitfinex-derivatives","ETHF0:USTF0",1764624048755,3.2078,2773.8,2773.4,0.95125018]
["bitfinex-derivatives","ETHF0:USTF0",1764624048953,3.2078,2773.8,2773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624049360,3.21088661,2773.8,2773.5,40.80267782]
["bitfinex-derivatives","ETHF0:USTF0",1764624051158,0.00308661,2773.8,2773.5,40.80267782]
["bitfinex-derivatives","ETHF0:USTF0",1764624051968,0.00541682,2773.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624052156,0.00541682,2773.9,2773.8,4.00277288]
["bitfinex-derivatives","ETHF0:USTF0",1764624052460,0.00541682,2773.9,2773.8,7.34189939]
["bitfinex-derivatives","ETHF0:USTF0",1764624052653,0.00541682,2773.9,2773.8,5.55350999]
["bitfinex-derivatives","ETHF0:USTF0",1764624052958,0.0081696,2773.9,2773.8,46.35350999]
["bitfinex-derivatives","ETHF0:USTF0",1764624053356,0.0081696,2773.9,2773.8,45.40746009]
["bitfinex-derivatives","ETHF0:USTF0",1764624053566,1.28398265,2775.8,2773.8,45.40746009]
["bitfinex-derivatives","ETHF0:USTF0",1764624053567,10.06567677,2777.5,2774.8,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1764624053762,12.83625372,2778.7,2777.4,2.7344393]
["bitfinex-derivatives","ETHF0:USTF0",1764624053959,12.83625372,2778.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624053960,0.23391851,2778.7,2778.4,0.94437092]
["bitfinex-derivatives","ETHF0:USTF0",1764624054162,7.126,2780.3,2778.5,4.77594737]
["bitfinex-derivatives","ETHF0:USTF0",1764624054360,2.7344393,2780.3,2778.6,0.88994737]
["bitfinex-derivatives","ETHF0:USTF0",1764624054560,2.73774886,2780.3,2778.7,0.88994737]
["bitfinex-derivatives","ETHF0:USTF0",1764624054861,3.2078,2779.4,2779.2,0.00539636]
["bitfinex-derivatives","ETHF0:USTF0",1764624055057,0.00539636,2779.7,2779.3,4.09774737]
["bitfinex-derivatives","ETHF0:USTF0",1764624055255,0.00539636,2779.7,2779.4,0.88994737]
["bitfinex-derivatives","ETHF0:USTF0",1764624055451,0.00539636,2779.7,2779.5,0.88994737]
["bitfinex-derivatives","ETHF0:USTF0",1764624055656,0.00539636,2779.7,2779.6,4.09774737]
["bitfinex-derivatives","ETHF0:USTF0",1764624056166,3.2078,2781.0,2779.6,20.23603696]
["bitfinex-derivatives","ETHF0:USTF0",1764624056364,3.2078,2781.3,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624056565,3.2078,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624056761,3.2078,2781.6,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624056961,3.2078,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624057163,3.21224935,2781.3,2780.9,0.00539636]
["bitfinex-derivatives","ETHF0:USTF0",1764624057464,3.2078,2781.1,2780.9,0.00539636]
["bitfinex-derivatives","ETHF0:USTF0",1764624057667,4.46330739,2781.0,2780.9,0.00539636]
["bitfinex-derivatives","ETHF0:USTF0",1764624058063,13.67110739,2781.0,2780.7,0.00363142]
["bitfinex-derivatives","ETHF0:USTF0",1764624058261,4.46330739,2780.8,2780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624058462,7.67110739,2780.5,2780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624058659,4.46330739,2780.3,2780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624058962,3.2078,2780.5,2780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624059159,4.46330739,2780.3,2780.2,40.80453996]
["bitfinex-derivatives","ETHF0:USTF0",1764624059861,4.46330739,2780.3,2780.2,45.54875864]
["bitfinex-derivatives","ETHF0:USTF0",1764624060063,4.46330739,2780.3,2780.2,40.80453996]
["bitfinex-derivatives","ETHF0:USTF0",1764624060872,10.46330739,2780.3,2780.2,40.80453996]
["bitfinex-derivatives","ETHF0:USTF0",1764624061066,4.46330739,2780.3,2780.2,40.80453996]
["bitfinex-derivatives","ETHF0:USTF0",1764624061864,7.67110739,2780.3,2780.2,40.80453996]
["bitfinex-derivatives","ETHF0:USTF0",1764624062066,4.46330739,2780.3,2780.2,40.80453996]
["bitfinex-derivatives","ETHF0:USTF0",1764624062456,3.2078,2781.0,2780.2,48.69993055]
["bitfinex-derivatives","ETHF0:USTF0",1764624063054,3.2078,2780.6,2780.2,48.69993055]
["bitfinex-derivatives","ETHF0:USTF0",1764624063264,3.2078,2780.9,2780.2,48.69993055]
["bitfinex-derivatives","ETHF0:USTF0",1764624063468,3.2078,2780.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624063662,4.45427962,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624063862,0.00444935,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624064171,0.00444935,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624064469,3.2078,2782.8,2781.2,61.82462153]
["bitfinex-derivatives","ETHF0:USTF0",1764624064762,2.7344393,2784.6,2781.2,61.82462153]
["bitfinex-derivatives","ETHF0:USTF0",1764624064763,3.2078,2783.5,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624064964,4.45427962,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624065156,3.2078,2783.3,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624065359,0.00539636,2783.1,2782.5,0.00539636]
["bitfinex-derivatives","ETHF0:USTF0",1764624065554,4.45427962,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624065756,2.75190102,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624065757,0.01746172,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624065963,0.03492344,2782.6,2782.1,7.95277669]
["bitfinex-derivatives","ETHF0:USTF0",1764624066262,3.2078,2783.0,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624066564,0.04927137,2782.4,2782.3,0.00539636]
["bitfinex-derivatives","ETHF0:USTF0",1764624067070,4.45427962,2782.2,2782.1,0.00266839]
["bitfinex-derivatives","ETHF0:USTF0",1764624067368,4.50355099,2782.2,2782.1,0.00266839]
["bitfinex-derivatives","ETHF0:USTF0",1764624067862,4.45427962,2781.9,2781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624068070,3.2078,2782.0,2781.3,0.00539636]
["bitfinex-derivatives","ETHF0:USTF0",1764624068261,4.45427962,2781.5,2781.3,0.00539636]
["bitfinex-derivatives","ETHF0:USTF0",1764624068457,0.04927137,2781.4,2781.3,0.00539636]
["bitfinex-derivatives","ETHF0:USTF0",1764624068664,3.2078,2782.6,2781.4,7.72875692]
["bitfinex-derivatives","ETHF0:USTF0",1764624068864,7.66207962,2782.6,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624069067,3.2078,2782.6,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624069365,4.45427962,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624069567,3.2078,2782.9,2781.9,0.17974]
["bitfinex-derivatives","ETHF0:USTF0",1764624069767,4.45427962,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624070069,4.45427962,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624070270,4.45427962,2782.7,2782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624070466,7.66207962,2782.6,2782.0,4.65419039]
["bitfinex-derivatives","ETHF0:USTF0",1764624070666,4.45427962,2782.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624070867,4.45427962,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624071163,4.45427962,2782.1,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624071367,4.45427962,2781.6,2781.5,2.91224488]
["bitfinex-derivatives","ETHF0:USTF0",1764624071665,7.66207962,2781.6,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624071870,7.66207962,2781.6,2779.9,2.9798896]
["bitfinex-derivatives","ETHF0:USTF0",1764624071871,4.45427962,2781.4,2780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624072065,0.17977,2781.4,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624072272,4.45427962,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624072471,4.45427962,2781.2,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624072667,8.7218,2781.4,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624072868,4.45427962,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624073376,4.45427962,2780.7,2780.4,0.0094567]
["bitfinex-derivatives","ETHF0:USTF0",1764624073574,0.00934519,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624073778,3.2078,2781.8,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624073975,3.2078,2781.8,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624074175,3.2078,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624074374,3.2078,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624074678,7.66207962,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624074877,0.00539636,2782.0,2781.4,0.00539636]
["bitfinex-derivatives","ETHF0:USTF0",1764624075077,4.45427962,2781.6,2781.4,0.00539636]
["bitfinex-derivatives","ETHF0:USTF0",1764624075278,4.45427962,2781.5,2781.4,0.00539636]
["bitfinex-derivatives","ETHF0:USTF0",1764624076871,13.84184962,2781.5,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624077179,5.73339636,2782.0,2780.4,0.00406034]
["bitfinex-derivatives","ETHF0:USTF0",1764624077180,4.45427962,2781.1,2780.4,0.00406034]
["bitfinex-derivatives","ETHF0:USTF0",1764624077370,3.2078,2781.5,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624077571,3.2078,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624077767,4.45427962,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624077975,4.45427962,2781.2,2780.9,0.00539636]
["bitfinex-derivatives","ETHF0:USTF0",1764624078170,0.17974,2781.9,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624078374,3.21319636,2782.0,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624078375,4.45427962,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624078681,4.45427962,2781.5,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624078885,4.45427962,2781.8,2780.9,3.21319636]
["bitfinex-derivatives","ETHF0:USTF0",1764624079181,4.45427962,2781.7,2781.0,4.72150176]
["bitfinex-derivatives","ETHF0:USTF0",1764624079375,4.45427962,2781.6,2781.1,1.0336131]
["bitfinex-derivatives","ETHF0:USTF0",1764624079578,4.45427962,2781.5,2781.0,4.72150176]
["bitfinex-derivatives","ETHF0:USTF0",1764624079878,3.2078,2781.4,2781.1,1.03375595]
["bitfinex-derivatives","ETHF0:USTF0",1764624080181,4.45427962,2781.0,2780.9,0.00539636]
["bitfinex-derivatives","ETHF0:USTF0",1764624081387,4.45427962,2781.0,2780.9,1.95037939]
["bitfinex-derivatives","ETHF0:USTF0",1764624081979,4.45427962,2781.0,2780.9,2.2832203]
["bitfinex-derivatives","ETHF0:USTF0",1764624082384,4.45427962,2781.0,2780.9,1.04798632]
["bitfinex-derivatives","ETHF0:USTF0",1764624082881,4.45427962,2781.0,2780.9,2.90739937]
["bitfinex-derivatives","ETHF0:USTF0",1764624083283,3.2078,2781.4,2780.9,1.04798632]
["bitfinex-derivatives","ETHF0:USTF0",1764624083483,3.2078,2781.7,2781.3,2.53666716]
["bitfinex-derivatives","ETHF0:USTF0",1764624083682,3.2078,2781.6,2781.4,1.04258996]
["bitfinex-derivatives","ETHF0:USTF0",1764624083979,3.2078,2781.6,2781.3,2.53666716]
["bitfinex-derivatives","ETHF0:USTF0",1764624083980,3.2078,2781.6,2781.5,1.04258996]
["bitfinex-derivatives","ETHF0:USTF0",1764624084184,4.30278749,2782.0,2781.5,5.75369678]
["bitfinex-derivatives","ETHF0:USTF0",1764624084185,0.00539636,2782.0,2781.5,5.75369678]
["bitfinex-derivatives","ETHF0:USTF0",1764624084386,3.2078,2782.7,2781.8,3.24738451]
["bitfinex-derivatives","ETHF0:USTF0",1764624084583,3.2078,2782.4,2782.3,2.49716864]
["bitfinex-derivatives","ETHF0:USTF0",1764624084791,3.2078,2782.4,2782.3,41.84258996]
["bitfinex-derivatives","ETHF0:USTF0",1764624084985,7.33809045,2782.4,2782.3,41.84258996]
["bitfinex-derivatives","ETHF0:USTF0",1764624085288,4.13495692,2782.4,2782.3,41.84258996]
["bitfinex-derivatives","ETHF0:USTF0",1764624085692,7.34275692,2782.4,2782.3,41.84258996]
["bitfinex-derivatives","ETHF0:USTF0",1764624086488,7.34275692,2782.4,2782.3,1.04258996]
["bitfinex-derivatives","ETHF0:USTF0",1764624086686,7.52246692,2782.4,2782.3,1.04258996]
["bitfinex-derivatives","ETHF0:USTF0",1764624087895,7.52246692,2782.4,2782.3,1.98006007]
["bitfinex-derivatives","ETHF0:USTF0",1764624088693,7.34275692,2782.4,2782.3,1.04258996]
["bitfinex-derivatives","ETHF0:USTF0",1764624088894,7.34275692,2782.4,2782.3,41.84258996]
["bitfinex-derivatives","ETHF0:USTF0",1764624089387,0.00539636,2782.6,2782.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764624089586,12.945,2784.7,2782.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764624089587,3.2078,2783.7,2782.5,1.22228996]
["bitfinex-derivatives","ETHF0:USTF0",1764624089791,3.2078,2783.1,2782.9,2.4974426]
["bitfinex-derivatives","ETHF0:USTF0",1764624089987,3.2078,2783.4,2783.0,1.04258996]
["bitfinex-derivatives","ETHF0:USTF0",1764624090191,10.548,2784.5,2782.9,2.4974426]
["bitfinex-derivatives","ETHF0:USTF0",1764624090192,4.13029045,2783.5,2783.3,1.8733417]
["bitfinex-derivatives","ETHF0:USTF0",1764624090395,0.00315529,2783.5,2783.4,2.29073774]
["bitfinex-derivatives","ETHF0:USTF0",1764624090600,3.21095529,2783.5,2783.4,1.04258996]
["bitfinex-derivatives","ETHF0:USTF0",1764624090791,7.34124574,2783.5,2783.4,2.29124566]
["bitfinex-derivatives","ETHF0:USTF0",1764624090987,7.34124574,2783.5,2783.4,1.04258996]
["bitfinex-derivatives","ETHF0:USTF0",1764624091290,4.13344574,2783.5,2783.4,1.04258996]
["bitfinex-derivatives","ETHF0:USTF0",1764624091486,12.944,2785.6,2783.7,0.17962]
["bitfinex-derivatives","ETHF0:USTF0",1764624091688,0.2316377,2786.5,2784.5,0.93597868]
["bitfinex-derivatives","ETHF0:USTF0",1764624091887,4.29739113,2786.0,2785.1,0.93486176]
["bitfinex-derivatives","ETHF0:USTF0",1764624092091,3.2078,2785.2,2784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624092292,4.13029045,2785.1,2785.0,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1764624092493,0.00364515,2785.1,2785.0,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1764624092694,0.00364515,2785.1,2784.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624092695,4.1339356,2785.1,2784.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624092896,7.33809045,2784.9,2784.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624093088,7.33809045,2784.9,2784.8,1.88143717]
["bitfinex-derivatives","ETHF0:USTF0",1764624093293,7.33809045,2784.9,2784.8,6.85738555]
["bitfinex-derivatives","ETHF0:USTF0",1764624093486,7.33809045,2784.9,2784.8,0.94657541]
["bitfinex-derivatives","ETHF0:USTF0",1764624093996,7.33809045,2784.9,2784.8,41.74657541]
["bitfinex-derivatives","ETHF0:USTF0",1764624094395,7.33809045,2784.9,2784.8,42.67805584]
["bitfinex-derivatives","ETHF0:USTF0",1764624095092,7.33809045,2784.9,2784.8,41.74657541]
["bitfinex-derivatives","ETHF0:USTF0",1764624095495,1.95083845,2784.4,2784.1,0.9310762]
["bitfinex-derivatives","ETHF0:USTF0",1764624095696,3.2078,2784.2,2784.0,0.9310762]
["bitfinex-derivatives","ETHF0:USTF0",1764624095897,3.2078,2784.2,2784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624096102,0.00364515,2785.1,2784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624096103,3.2078,2784.6,2784.1,54.66976182]
["bitfinex-derivatives","ETHF0:USTF0",1764624096408,3.2078,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624096597,0.0053527,2784.9,2784.4,3.21318629]
["bitfinex-derivatives","ETHF0:USTF0",1764624096796,0.0053527,2784.9,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624097102,1.95083845,2784.5,2784.4,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624097297,3.2131527,2784.9,2784.4,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624097298,1.95083845,2784.6,2784.4,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624097490,1.95083845,2784.5,2784.4,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624097696,1.95083845,2784.5,2784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624097893,1.95083845,2784.2,2784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624098703,1.95083845,2784.2,2783.9,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624098895,3.2078,2784.0,2783.9,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624099093,5.15863845,2784.0,2783.3,0.00464062]
["bitfinex-derivatives","ETHF0:USTF0",1764624099303,3.2078,2784.7,2783.6,0.17963]
["bitfinex-derivatives","ETHF0:USTF0",1764624099500,3.2131527,2784.9,2783.6,2.04030833]
["bitfinex-derivatives","ETHF0:USTF0",1764624099705,1.95083845,2784.8,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624099903,3.2078,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624100098,1.95083845,2784.5,2784.0,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624100299,1.95083845,2784.6,2784.0,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624100500,1.95083845,2784.4,2784.1,4.66498564]
["bitfinex-derivatives","ETHF0:USTF0",1764624100700,1.95083845,2784.3,2784.1,4.66498564]
["bitfinex-derivatives","ETHF0:USTF0",1764624100901,1.95083845,2784.3,2784.0,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624100902,1.95083845,2784.2,2784.0,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624101100,1.95083845,2784.1,2784.0,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624101305,1.95083845,2784.4,2784.0,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624101603,1.95083845,2784.4,2784.0,4.7625863]
["bitfinex-derivatives","ETHF0:USTF0",1764624101811,1.95083845,2784.3,2784.0,4.7625863]
["bitfinex-derivatives","ETHF0:USTF0",1764624102104,3.2131527,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624102305,0.0053527,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624102707,1.95619115,2784.9,2784.8,7.90272473]
["bitfinex-derivatives","ETHF0:USTF0",1764624102908,0.0053527,2784.9,2784.8,7.90272473]
["bitfinex-derivatives","ETHF0:USTF0",1764624103305,0.0053527,2784.9,2783.6,6.72780326]
["bitfinex-derivatives","ETHF0:USTF0",1764624103306,0.17961,2783.9,2782.8,4.51684786]
["bitfinex-derivatives","ETHF0:USTF0",1764624103516,3.2078,2782.9,2781.6,13.469645]
["bitfinex-derivatives","ETHF0:USTF0",1764624103712,3.2078,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624104109,3.2078,2782.4,2782.0,4.65801239]
["bitfinex-derivatives","ETHF0:USTF0",1764624104311,3.21077961,2782.4,2782.3,2.78904]
["bitfinex-derivatives","ETHF0:USTF0",1764624104508,0.00538629,2782.5,2782.3,2.78904]
["bitfinex-derivatives","ETHF0:USTF0",1764624104706,3.2078,2784.1,2782.8,0.17968]
["bitfinex-derivatives","ETHF0:USTF0",1764624104906,3.2078,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624105209,3.2078,2783.8,2783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624105413,3.2078,2783.6,2783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624105708,1.27154841,2786.1,2783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624105709,3.2078,2784.5,2783.6,0.17963]
["bitfinex-derivatives","ETHF0:USTF0",1764624105910,3.2078,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624106208,3.2078,2784.5,2783.6,0.17963]
["bitfinex-derivatives","ETHF0:USTF0",1764624106209,7.50519113,2784.2,2783.3,3.21318629]
["bitfinex-derivatives","ETHF0:USTF0",1764624106426,4.946,2784.1,2783.3,3.21318629]
["bitfinex-derivatives","ETHF0:USTF0",1764624106708,0.00323398,2784.1,2783.4,48.58011722]
["bitfinex-derivatives","ETHF0:USTF0",1764624107010,0.00538629,2784.0,2783.4,48.58011722]
["bitfinex-derivatives","ETHF0:USTF0",1764624107212,0.00538629,2784.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624107607,0.00538629,2784.0,2783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624107802,0.00538629,2784.0,2783.8,4.74274978]
["bitfinex-derivatives","ETHF0:USTF0",1764624108012,0.00538629,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624108318,0.00538629,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624108705,0.00538629,2784.0,2783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624109116,3.21318629,2784.0,2783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624109307,0.00538629,2784.0,2783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624110518,0.00538629,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624110816,3.2078,2783.7,2783.3,0.00815711]
["bitfinex-derivatives","ETHF0:USTF0",1764624111113,3.2078,2783.7,2783.4,4.65109402]
["bitfinex-derivatives","ETHF0:USTF0",1764624111618,3.2078,2783.7,2783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624111813,0.00538629,2784.0,2783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624112014,0.00538629,2784.0,2783.6,4.57091197]
["bitfinex-derivatives","ETHF0:USTF0",1764624112215,0.00538629,2784.0,2783.7,0.17962]
["bitfinex-derivatives","ETHF0:USTF0",1764624112713,0.00538629,2784.0,2783.8,4.57091197]
["bitfinex-derivatives","ETHF0:USTF0",1764624113515,0.00538629,2784.0,2783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624113718,0.00538629,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624114018,0.00538629,2784.0,2783.6,7.85517837]
["bitfinex-derivatives","ETHF0:USTF0",1764624114412,0.00538629,2784.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624115212,0.00538629,2784.0,2783.8,4.85002487]
["bitfinex-derivatives","ETHF0:USTF0",1764624115712,0.00538629,2784.0,2783.8,4.67040487]
["bitfinex-derivatives","ETHF0:USTF0",1764624115918,9.06529969,2785.1,2784.4,0.17958]
["bitfinex-derivatives","ETHF0:USTF0",1764624115919,3.2078,2785.1,2784.4,0.17958]
["bitfinex-derivatives","ETHF0:USTF0",1764624116119,3.2078,2784.9,2784.4,0.17958]
["bitfinex-derivatives","ETHF0:USTF0",1764624116312,3.2078,2785.2,2784.5,7.95505788]
["bitfinex-derivatives","ETHF0:USTF0",1764624116613,3.2078,2785.5,2784.8,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1764624116919,3.2078,2785.5,2784.9,4.7499705]
["bitfinex-derivatives","ETHF0:USTF0",1764624116920,3.2078,2785.2,2784.9,4.7499705]
["bitfinex-derivatives","ETHF0:USTF0",1764624117119,0.0053527,2785.4,2784.9,4.7499705]
["bitfinex-derivatives","ETHF0:USTF0",1764624117513,0.0053527,2785.4,2784.9,4.9295205]
["bitfinex-derivatives","ETHF0:USTF0",1764624117711,0.0053527,2785.4,2784.9,4.7499705]
["bitfinex-derivatives","ETHF0:USTF0",1764624118214,0.0053527,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624118619,0.0053527,2785.4,2785.2,4.59626364]
["bitfinex-derivatives","ETHF0:USTF0",1764624118814,0.0053527,2785.4,2785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624119119,0.0053527,2785.4,2785.3,40.80441804]
["bitfinex-derivatives","ETHF0:USTF0",1764624119614,3.4394377,2786.5,2785.3,45.65266422]
["bitfinex-derivatives","ETHF0:USTF0",1764624119814,3.2078,2785.9,2785.3,40.80441804]
["bitfinex-derivatives","ETHF0:USTF0",1764624120012,3.2078,2786.4,2785.4,4.84993174]
["bitfinex-derivatives","ETHF0:USTF0",1764624120207,0.2316377,2786.5,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624120414,0.00265291,2786.5,2785.5,0.17951]
["bitfinex-derivatives","ETHF0:USTF0",1764624120607,3.2078,2786.1,2785.8,4.67042174]
["bitfinex-derivatives","ETHF0:USTF0",1764624120807,3.2078,2786.1,2785.3,40.80441804]
["bitfinex-derivatives","ETHF0:USTF0",1764624121007,3.2078,2785.4,2785.3,40.80441804]
["bitfinex-derivatives","ETHF0:USTF0",1764624121211,3.2078,2785.7,2785.4,4.64183383]
["bitfinex-derivatives","ETHF0:USTF0",1764624121425,3.2078,2785.7,2785.3,40.80441804]
["bitfinex-derivatives","ETHF0:USTF0",1764624121613,2.97729969,2786.3,2785.3,40.80441804]
["bitfinex-derivatives","ETHF0:USTF0",1764624121614,3.2078,2785.4,2785.3,40.80441804]
["bitfinex-derivatives","ETHF0:USTF0",1764624121813,3.2078,2785.4,2785.3,0.00441804]
["bitfinex-derivatives","ETHF0:USTF0",1764624122420,3.2078,2785.4,2784.9,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624122618,3.2078,2785.1,2784.9,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624122820,3.2078,2785.1,2785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624123015,3.2078,2785.1,2784.9,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624123216,9.2078,2785.1,2784.9,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624123421,9.2078,2785.1,2784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624123617,3.2078,2784.3,2784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624123810,3.2078,2784.3,2784.1,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764624124117,3.2078,2784.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624124323,3.2078,2783.6,2783.5,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624124618,0.00428317,2783.6,2783.5,0.0084071]
["bitfinex-derivatives","ETHF0:USTF0",1764624124925,3.21208317,2783.6,2783.5,0.0084071]
["bitfinex-derivatives","ETHF0:USTF0",1764624126023,3.21208317,2783.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624126225,3.21208317,2783.6,2782.1,0.17973]
["bitfinex-derivatives","ETHF0:USTF0",1764624126226,3.2078,2782.8,2782.1,0.17973]
["bitfinex-derivatives","ETHF0:USTF0",1764624126723,3.2078,2782.5,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624126925,0.00538629,2782.3,2781.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624127125,3.2078,2782.1,2782.0,4.72835577]
["bitfinex-derivatives","ETHF0:USTF0",1764624127326,0.00538629,2782.3,2781.9,4.72835577]
["bitfinex-derivatives","ETHF0:USTF0",1764624127625,0.00538629,2782.3,2781.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624128124,3.2078,2782.1,2781.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624130019,0.00538629,2782.3,2781.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624130323,0.00538629,2782.3,2781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624130721,0.00538629,2782.3,2781.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624131023,0.00538629,2782.3,2781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624131227,3.2078,2782.2,2781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624132519,0.00538629,2782.3,2781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624133522,3.2078,2782.0,2781.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624134026,3.2078,2782.0,2781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624134829,3.2078,2782.0,2781.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624135826,3.21318629,2782.3,2781.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624136033,3.21318629,2782.3,2781.8,3.21318629]
["bitfinex-derivatives","ETHF0:USTF0",1764624136527,3.21318629,2782.3,2781.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624137038,0.00538629,2782.3,2781.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624137331,0.00538629,2782.3,2782.0,3.38753]
["bitfinex-derivatives","ETHF0:USTF0",1764624137719,0.00538629,2782.3,2782.1,4.64921504]
["bitfinex-derivatives","ETHF0:USTF0",1764624137926,3.21318629,2782.3,2781.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624138123,0.00538629,2782.3,2781.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624138323,0.00538629,2782.3,2782.1,4.75733592]
["bitfinex-derivatives","ETHF0:USTF0",1764624138529,0.00538629,2782.3,2781.9,4.75733592]
["bitfinex-derivatives","ETHF0:USTF0",1764624138826,0.00538629,2782.3,2781.9,7.82210367]
["bitfinex-derivatives","ETHF0:USTF0",1764624139333,0.00538629,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624139533,0.00538629,2782.3,2782.0,7.82210367]
["bitfinex-derivatives","ETHF0:USTF0",1764624139834,0.00538629,2782.3,2782.0,3.38753]
["bitfinex-derivatives","ETHF0:USTF0",1764624140020,0.00538629,2782.3,2782.1,4.68036095]
["bitfinex-derivatives","ETHF0:USTF0",1764624140222,3.2078,2783.3,2782.4,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1764624140434,0.00428317,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624140726,0.00428317,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624140929,0.00428317,2783.6,2783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624141126,3.21208317,2783.6,2783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624143947,3.21208317,2783.6,2782.4,3.38751]
["bitfinex-derivatives","ETHF0:USTF0",1764624144228,3.21208317,2783.6,2782.6,0.17969]
["bitfinex-derivatives","ETHF0:USTF0",1764624144426,3.21208317,2783.6,2782.7,40.97969]
["bitfinex-derivatives","ETHF0:USTF0",1764624144629,3.21208317,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624144831,3.21208317,2783.6,2782.7,45.66081959]
["bitfinex-derivatives","ETHF0:USTF0",1764624145136,3.21208317,2783.6,2782.9,0.17968]
["bitfinex-derivatives","ETHF0:USTF0",1764624145336,3.21208317,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624145637,1.27154841,2785.2,2783.9,0.17961]
["bitfinex-derivatives","ETHF0:USTF0",1764624145638,3.2078,2784.5,2783.9,0.17961]
["bitfinex-derivatives","ETHF0:USTF0",1764624146323,3.2078,2784.5,2784.0,4.72217702]
["bitfinex-derivatives","ETHF0:USTF0",1764624146524,3.21089612,2784.5,2784.0,4.73031816]
["bitfinex-derivatives","ETHF0:USTF0",1764624146734,3.21089612,2784.5,2784.0,0.00814114]
["bitfinex-derivatives","ETHF0:USTF0",1764624147132,0.00309612,2784.5,2784.1,4.71473664]
["bitfinex-derivatives","ETHF0:USTF0",1764624147636,3.2078,2784.2,2784.0,0.00814114]
["bitfinex-derivatives","ETHF0:USTF0",1764624149337,3.21089612,2784.5,2784.0,0.00814114]
["bitfinex-derivatives","ETHF0:USTF0",1764624149730,3.2078,2784.1,2784.0,0.00814114]
["bitfinex-derivatives","ETHF0:USTF0",1764624149936,0.00309612,2784.5,2784.0,40.98775114]
["bitfinex-derivatives","ETHF0:USTF0",1764624150737,3.2078,2784.4,2784.0,44.01594114]
["bitfinex-derivatives","ETHF0:USTF0",1764624150934,3.2078,2784.4,2784.0,40.80814114]
["bitfinex-derivatives","ETHF0:USTF0",1764624151325,3.2078,2784.1,2784.0,40.80814114]
["bitfinex-derivatives","ETHF0:USTF0",1764624151725,9.2078,2784.1,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624151928,3.2078,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624152128,3.2078,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624152338,3.2078,2783.6,2783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624152634,3.2078,2783.9,2783.2,45.3670552]
["bitfinex-derivatives","ETHF0:USTF0",1764624152829,3.2078,2783.9,2783.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624153627,3.2078,2784.2,2783.4,7.83426614]
["bitfinex-derivatives","ETHF0:USTF0",1764624153841,3.2078,2783.9,2783.4,4.80610614]
["bitfinex-derivatives","ETHF0:USTF0",1764624154146,3.2078,2784.2,2783.4,8.01390614]
["bitfinex-derivatives","ETHF0:USTF0",1764624154445,3.2078,2784.1,2783.4,4.80610614]
["bitfinex-derivatives","ETHF0:USTF0",1764624154634,3.2078,2784.1,2783.4,8.01390614]
["bitfinex-derivatives","ETHF0:USTF0",1764624154834,3.2078,2784.1,2783.4,4.80610614]
["bitfinex-derivatives","ETHF0:USTF0",1764624155143,3.2078,2783.9,2783.4,4.80610614]
["bitfinex-derivatives","ETHF0:USTF0",1764624155329,3.2078,2783.6,2783.4,4.80610614]
["bitfinex-derivatives","ETHF0:USTF0",1764624155530,3.2078,2783.9,2783.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624155731,0.00538629,2784.3,2783.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624155732,3.2078,2783.6,2783.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624160545,3.2078,2783.9,2783.4,0.17964]
["bitfinex-derivatives","ETHF0:USTF0",1764624160847,3.2078,2783.9,2783.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624161047,3.2078,2783.6,2783.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624161238,3.2078,2783.9,2783.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624162344,3.2078,2784.0,2783.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624162550,3.2078,2784.0,2783.3,3.21318629]
["bitfinex-derivatives","ETHF0:USTF0",1764624162846,3.2078,2783.7,2783.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624163247,3.2078,2783.4,2783.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624164642,3.2078,2783.4,2783.3,8.40579728]
["bitfinex-derivatives","ETHF0:USTF0",1764624164848,0.00538629,2784.3,2783.3,7.97528499]
["bitfinex-derivatives","ETHF0:USTF0",1764624165040,3.2078,2784.0,2783.3,7.97528499]
["bitfinex-derivatives","ETHF0:USTF0",1764624165238,0.00538629,2784.3,2783.6,0.17963]
["bitfinex-derivatives","ETHF0:USTF0",1764624165239,3.21318629,2784.3,2783.6,0.17963]
["bitfinex-derivatives","ETHF0:USTF0",1764624165634,3.21318629,2784.3,2783.7,45.43306435]
["bitfinex-derivatives","ETHF0:USTF0",1764624165847,3.21318629,2784.3,2783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624167246,0.00538629,2784.3,2783.7,44.18742]
["bitfinex-derivatives","ETHF0:USTF0",1764624167449,3.21318629,2784.3,2783.7,44.18742]
["bitfinex-derivatives","ETHF0:USTF0",1764624169548,3.21318629,2784.3,2783.7,40.97962]
["bitfinex-derivatives","ETHF0:USTF0",1764624171152,3.2078,2784.0,2783.7,40.97962]
["bitfinex-derivatives","ETHF0:USTF0",1764624171544,3.2078,2784.0,2783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624174261,3.21318629,2784.3,2783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624174551,3.21318629,2784.3,2783.7,40.97962]
["bitfinex-derivatives","ETHF0:USTF0",1764624175054,3.21318629,2784.3,2783.8,3.38742]
["bitfinex-derivatives","ETHF0:USTF0",1764624176046,3.21318629,2784.3,2783.8,0.17962]
["bitfinex-derivatives","ETHF0:USTF0",1764624176549,3.21318629,2784.3,2783.8,3.38742]
["bitfinex-derivatives","ETHF0:USTF0",1764624177354,3.21318629,2784.3,2783.8,0.17962]
["bitfinex-derivatives","ETHF0:USTF0",1764624177852,3.2078,2784.2,2783.8,0.17962]
["bitfinex-derivatives","ETHF0:USTF0",1764624178052,0.00538629,2784.3,2783.8,3.38742]
["bitfinex-derivatives","ETHF0:USTF0",1764624178450,0.00538629,2784.3,2783.8,0.17962]
["bitfinex-derivatives","ETHF0:USTF0",1764624178652,0.00538629,2784.3,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624180151,0.00309612,2784.5,2784.2,0.17959]
["bitfinex-derivatives","ETHF0:USTF0",1764624180656,2.08683262,2785.5,2784.2,0.17959]
["bitfinex-derivatives","ETHF0:USTF0",1764624180657,1.27154841,2785.6,2784.4,12.23370628]
["bitfinex-derivatives","ETHF0:USTF0",1764624180954,3.2078,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624181149,9.5678,2786.1,2785.5,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624181353,3.2078,2785.6,2785.5,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624181652,6.42205797,2785.6,2785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624181848,6.42205797,2785.6,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624181849,3.21089612,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624182046,3.21089612,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624182454,3.2078,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624182644,3.21089612,2785.0,2784.7,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624182844,0.00538629,2785.2,2784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624183049,3.21089612,2785.0,2784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624183249,3.21089612,2784.9,2784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624183450,0.00538629,2785.2,2784.8,40.97955]
["bitfinex-derivatives","ETHF0:USTF0",1764624183747,0.00538629,2785.2,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624184148,3.21628241,2785.2,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624184349,3.21089612,2785.1,2784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624184550,3.21089612,2784.9,2784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624184745,3.21089612,2784.9,2784.7,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624184948,3.21089612,2784.8,2784.7,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624185143,3.21089612,2784.8,2784.7,40.80538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624185348,0.00538629,2785.2,2784.7,44.01318629]
["bitfinex-derivatives","ETHF0:USTF0",1764624185848,3.21089612,2784.8,2784.7,40.80538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624186048,3.21089612,2784.8,2784.7,44.01318629]
["bitfinex-derivatives","ETHF0:USTF0",1764624186549,0.00538629,2785.2,2784.7,44.01318629]
["bitfinex-derivatives","ETHF0:USTF0",1764624186750,3.21089612,2785.0,2784.7,44.01318629]
["bitfinex-derivatives","ETHF0:USTF0",1764624187259,3.21089612,2784.9,2784.7,44.01318629]
["bitfinex-derivatives","ETHF0:USTF0",1764624187458,3.21089612,2785.0,2784.7,44.01318629]
["bitfinex-derivatives","ETHF0:USTF0",1764624187755,3.21089612,2784.8,2784.7,44.01318629]
["bitfinex-derivatives","ETHF0:USTF0",1764624188157,3.21089612,2784.8,2784.7,40.80538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624188455,3.21089612,2784.8,2784.7,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624188757,6.41869612,2784.8,2784.7,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624189656,3.21089612,2784.7,2783.8,3.38742]
["bitfinex-derivatives","ETHF0:USTF0",1764624189847,6.41869612,2784.4,2783.8,3.38742]
["bitfinex-derivatives","ETHF0:USTF0",1764624190049,3.21089612,2784.2,2783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624190454,3.21089612,2784.0,2783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624190756,3.21089612,2784.0,2783.9,40.80362519]
["bitfinex-derivatives","ETHF0:USTF0",1764624191259,3.21089612,2784.0,2783.9,0.00362519]
["bitfinex-derivatives","ETHF0:USTF0",1764624192058,3.21089612,2784.0,2783.7,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624192257,6.41869612,2783.8,2783.7,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624193261,6.41869612,2783.8,2783.7,0.00924371]
["bitfinex-derivatives","ETHF0:USTF0",1764624194561,0.00309612,2783.3,2782.6,1.2489873]
["bitfinex-derivatives","ETHF0:USTF0",1764624194756,0.00309612,2782.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624194954,3.2078,2782.2,2781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624195259,3.2078,2782.6,2781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624195458,0.00538629,2782.4,2781.9,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624195757,3.2078,2782.3,2781.9,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624195959,0.00309612,2782.1,2781.9,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624196155,3.2078,2782.3,2781.9,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624196156,0.00309612,2782.0,2781.9,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624197151,3.21089612,2782.0,2781.9,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624197865,3.21089612,2782.0,2781.7,0.00386247]
["bitfinex-derivatives","ETHF0:USTF0",1764624198161,3.2078,2782.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624198462,3.15707994,2782.2,2780.5,4.62683386]
["bitfinex-derivatives","ETHF0:USTF0",1764624198463,3.2078,2781.2,2780.5,4.62683386]
["bitfinex-derivatives","ETHF0:USTF0",1764624198656,3.2078,2781.5,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624198856,0.00538629,2781.4,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624199064,3.2078,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624199458,3.2078,2781.8,2781.4,4.74864854]
["bitfinex-derivatives","ETHF0:USTF0",1764624200970,3.2078,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624202269,3.2078,2781.8,2781.4,4.64711748]
["bitfinex-derivatives","ETHF0:USTF0",1764624202863,3.2078,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624203968,3.2078,2781.8,2781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624208473,0.00538629,2781.9,2781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624209170,0.00538629,2781.9,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624209568,3.2078,2781.8,2781.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624209776,0.00538629,2781.9,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624209777,3.2078,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624210075,3.2078,2781.5,2781.0,0.00285446]
["bitfinex-derivatives","ETHF0:USTF0",1764624210275,3.2078,2781.5,2781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624211172,3.2078,2781.5,2781.0,0.00285446]
["bitfinex-derivatives","ETHF0:USTF0",1764624211569,3.2078,2781.5,2781.0,40.80285446]
["bitfinex-derivatives","ETHF0:USTF0",1764624213466,3.2078,2781.5,2781.0,44.01065446]
["bitfinex-derivatives","ETHF0:USTF0",1764624214471,3.2078,2781.5,2781.0,40.80285446]
["bitfinex-derivatives","ETHF0:USTF0",1764624217980,4.90438629,2781.9,2781.0,40.80285446]
["bitfinex-derivatives","ETHF0:USTF0",1764624218175,3.2078,2781.5,2781.0,40.80285446]
["bitfinex-derivatives","ETHF0:USTF0",1764624220378,3.2078,2781.2,2781.0,0.00285446]
["bitfinex-derivatives","ETHF0:USTF0",1764624220572,3.2078,2781.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624220573,0.1798,2781.0,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624220779,3.2078,2780.4,2780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624221085,3.2078,2780.4,2779.6,0.17989]
["bitfinex-derivatives","ETHF0:USTF0",1764624221474,3.2078,2780.4,2779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624221678,0.00538629,2780.3,2779.7,40.80538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624222179,3.2078,2780.1,2779.7,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624222987,3.2078,2779.8,2779.6,0.00339503]
["bitfinex-derivatives","ETHF0:USTF0",1764624225281,3.2078,2780.1,2779.6,0.00339503]
["bitfinex-derivatives","ETHF0:USTF0",1764624226496,0.00538629,2780.3,2779.6,3.21119503]
["bitfinex-derivatives","ETHF0:USTF0",1764624226787,0.00538629,2780.3,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624227188,3.2078,2780.2,2779.6,0.00339503]
["bitfinex-derivatives","ETHF0:USTF0",1764624227585,3.2078,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624227777,0.00538629,2780.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624228381,0.00538629,2780.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624229378,0.00538629,2780.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624229992,0.00538629,2780.3,2780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624235788,0.00538629,2780.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624235994,3.2078,2780.0,2779.6,0.00339503]
["bitfinex-derivatives","ETHF0:USTF0",1764624236796,3.2078,2779.7,2779.4,0.00539627]
["bitfinex-derivatives","ETHF0:USTF0",1764624236998,11.1308,2779.7,2779.4,0.00539627]
["bitfinex-derivatives","ETHF0:USTF0",1764624237800,11.1308,2779.7,2779.4,0.00995526]
["bitfinex-derivatives","ETHF0:USTF0",1764624239099,3.2078,2779.7,2779.4,0.00995526]
["bitfinex-derivatives","ETHF0:USTF0",1764624239296,0.00538629,2780.3,2779.6,6.36504994]
["bitfinex-derivatives","ETHF0:USTF0",1764624239503,3.2078,2780.2,2779.6,0.17989]
["bitfinex-derivatives","ETHF0:USTF0",1764624239704,0.00538629,2780.3,2779.6,0.17989]
["bitfinex-derivatives","ETHF0:USTF0",1764624240103,0.00538629,2780.3,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624240303,0.00538629,2780.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624240604,3.2078,2782.0,2780.9,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764624240800,3.2078,2782.3,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624241510,0.00539627,2782.1,2781.6,0.00539627]
["bitfinex-derivatives","ETHF0:USTF0",1764624243401,0.00539627,2782.1,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624243605,0.00539627,2782.1,2781.6,0.00539627]
["bitfinex-derivatives","ETHF0:USTF0",1764624244001,0.00539627,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624244808,0.00539627,2782.1,2781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624245303,16.1538,2783.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624245510,3.2078,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624246195,0.00539627,2783.8,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624246395,0.00864193,2783.8,2783.6,3.21181509]
["bitfinex-derivatives","ETHF0:USTF0",1764624247018,3.2078,2784.5,2783.6,3.21181509]
["bitfinex-derivatives","ETHF0:USTF0",1764624247308,3.2078,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624247509,3.2078,2784.2,2783.6,0.00401509]
["bitfinex-derivatives","ETHF0:USTF0",1764624247709,3.2078,2783.9,2783.6,0.00401509]
["bitfinex-derivatives","ETHF0:USTF0",1764624248105,3.2108713,2783.9,2783.6,0.00401509]
["bitfinex-derivatives","ETHF0:USTF0",1764624248610,0.0030713,2783.9,2783.6,0.00401509]
["bitfinex-derivatives","ETHF0:USTF0",1764624250205,0.0030713,2783.9,2783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624251708,3.2108713,2783.9,2783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624253707,0.0030713,2783.9,2783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624253907,3.2108713,2783.9,2783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624254309,6.132,2784.5,2783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624254310,3.2078,2784.5,2783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624254611,3.2078,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624255213,3.2078,2785.5,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624255414,0.00535635,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624255808,0.00535635,2785.3,2785.1,6.09747173]
["bitfinex-derivatives","ETHF0:USTF0",1764624256004,3.2078,2785.8,2785.1,6.09747173]
["bitfinex-derivatives","ETHF0:USTF0",1764624256405,3.2078,2785.5,2784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624256611,3.2078,2785.0,2784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624257109,0.00273732,2785.0,2784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624257517,0.00273732,2785.0,2784.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624257717,3.2078,2785.6,2785.1,2.71014173]
["bitfinex-derivatives","ETHF0:USTF0",1764624257915,12.935,2786.8,2785.1,2.71014173]
["bitfinex-derivatives","ETHF0:USTF0",1764624257916,3.2078,2786.0,2785.2,0.17952]
["bitfinex-derivatives","ETHF0:USTF0",1764624258117,0.17942,2786.9,2785.2,0.17952]
["bitfinex-derivatives","ETHF0:USTF0",1764624258118,3.2078,2786.4,2785.5,5.91794173]
["bitfinex-derivatives","ETHF0:USTF0",1764624258312,3.2078,2786.1,2785.5,5.91794173]
["bitfinex-derivatives","ETHF0:USTF0",1764624258517,3.2078,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624258714,0.00271981,2786.1,2785.5,6.09745173]
["bitfinex-derivatives","ETHF0:USTF0",1764624258916,0.00271981,2786.1,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624259218,0.00271981,2786.1,2785.8,0.00372105]
["bitfinex-derivatives","ETHF0:USTF0",1764624260121,0.00271981,2786.1,2785.8,3.21152105]
["bitfinex-derivatives","ETHF0:USTF0",1764624260613,3.2078,2786.7,2785.9,7.42218789]
["bitfinex-derivatives","ETHF0:USTF0",1764624261117,3.2078,2787.6,2786.6,3.38724]
["bitfinex-derivatives","ETHF0:USTF0",1764624261319,3.2078,2787.6,2786.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624261521,0.17932,2788.5,2786.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624261522,3.2078,2787.9,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624261710,3.2078,2787.9,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624261711,3.2078,2787.8,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624262218,3.21240391,2787.9,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624262419,3.2078,2787.3,2786.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624262616,3.2078,2787.5,2786.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624263222,3.2078,2787.2,2786.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624263515,3.2078,2786.9,2786.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624264031,3.2078,2787.4,2786.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624264319,3.2078,2787.2,2786.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624264522,3.2078,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624264911,3.2078,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624265119,3.2078,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624265625,3.2078,2786.3,2785.7,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624265626,0.00538629,2786.2,2785.7,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624266421,0.00538629,2786.2,2785.7,0.00874198]
["bitfinex-derivatives","ETHF0:USTF0",1764624266626,3.2078,2786.0,2785.7,0.00874198]
["bitfinex-derivatives","ETHF0:USTF0",1764624267120,0.00538629,2786.2,2785.7,0.00874198]
["bitfinex-derivatives","ETHF0:USTF0",1764624268622,0.00538629,2786.2,2785.8,4.5999269]
["bitfinex-derivatives","ETHF0:USTF0",1764624268925,0.00538629,2786.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624270021,0.00538629,2786.2,2785.7,0.00874198]
["bitfinex-derivatives","ETHF0:USTF0",1764624270228,0.01732062,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624270724,0.03464128,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624271126,0.04920454,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624273322,0.04920454,2786.0,2785.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624273623,0.00538629,2786.2,2785.9,7.79313502]
["bitfinex-derivatives","ETHF0:USTF0",1764624274928,0.00538629,2786.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624275626,0.00538629,2786.2,2785.7,0.00874198]
["bitfinex-derivatives","ETHF0:USTF0",1764624277426,0.00538629,2786.2,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624277933,0.00538629,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624279141,0.00538629,2786.2,2785.9,2.71014173]
["bitfinex-derivatives","ETHF0:USTF0",1764624279320,0.00538629,2786.2,2785.8,3.38729]
["bitfinex-derivatives","ETHF0:USTF0",1764624279735,0.00538629,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624280533,0.00538629,2786.2,2785.8,3.38729]
["bitfinex-derivatives","ETHF0:USTF0",1764624280732,3.2078,2786.8,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624281028,3.2078,2786.8,2786.1,5.91794173]
["bitfinex-derivatives","ETHF0:USTF0",1764624281231,3.2078,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624281630,3.2078,2787.1,2786.1,2.71014173]
["bitfinex-derivatives","ETHF0:USTF0",1764624281827,3.2078,2786.8,2786.1,2.71014173]
["bitfinex-derivatives","ETHF0:USTF0",1764624282222,3.2078,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624283441,3.2078,2786.7,2785.7,3.21654198]
["bitfinex-derivatives","ETHF0:USTF0",1764624283637,1.27154841,2787.0,2785.7,3.21654198]
["bitfinex-derivatives","ETHF0:USTF0",1764624283638,3.2078,2786.4,2785.7,3.21654198]
["bitfinex-derivatives","ETHF0:USTF0",1764624283839,3.2078,2785.8,2785.7,0.00874198]
["bitfinex-derivatives","ETHF0:USTF0",1764624284136,0.00322565,2785.8,2785.7,0.00874198]
["bitfinex-derivatives","ETHF0:USTF0",1764624285235,3.21102565,2785.8,2785.7,0.00874198]
["bitfinex-derivatives","ETHF0:USTF0",1764624286741,0.00322565,2785.8,2785.7,0.00874198]
["bitfinex-derivatives","ETHF0:USTF0",1764624287133,3.21102565,2785.8,2785.7,0.00874198]
["bitfinex-derivatives","ETHF0:USTF0",1764624288045,9.21102565,2785.8,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624288233,4.48257406,2785.8,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624288938,3.2078,2785.5,2785.1,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624289140,0.00538629,2785.7,2785.1,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624289440,3.2078,2785.3,2785.1,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624291538,3.38732,2785.3,2785.0,0.00411173]
["bitfinex-derivatives","ETHF0:USTF0",1764624292137,3.2078,2785.3,2785.0,0.00411173]
["bitfinex-derivatives","ETHF0:USTF0",1764624292337,3.49524324,2787.5,2785.8,0.17949]
["bitfinex-derivatives","ETHF0:USTF0",1764624292540,3.49524324,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624292541,3.17887103,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624292843,3.17887103,2787.4,2786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624293339,3.18701041,2787.4,2786.8,40.80538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624294047,3.18701041,2787.4,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624294232,3.18701041,2787.4,2787.1,3.21228148]
["bitfinex-derivatives","ETHF0:USTF0",1764624294433,3.19562235,2787.4,2787.1,3.21228148]
["bitfinex-derivatives","ETHF0:USTF0",1764624294732,0.00861194,2787.3,2787.1,3.21228148]
["bitfinex-derivatives","ETHF0:USTF0",1764624295840,0.00861194,2787.2,2787.1,3.21228148]
["bitfinex-derivatives","ETHF0:USTF0",1764624296037,0.00861194,2787.3,2787.1,3.21228148]
["bitfinex-derivatives","ETHF0:USTF0",1764624296437,0.00861194,2787.2,2787.1,3.21228148]
["bitfinex-derivatives","ETHF0:USTF0",1764624296649,0.00861194,2787.3,2787.1,3.21228148]
["bitfinex-derivatives","ETHF0:USTF0",1764624296945,3.18748297,2787.2,2787.1,3.21228148]
["bitfinex-derivatives","ETHF0:USTF0",1764624298936,3.17887103,2787.2,2787.1,3.21228148]
["bitfinex-derivatives","ETHF0:USTF0",1764624299239,0.00861194,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624299432,3.2078,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624299637,3.21641194,2786.7,2786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624299836,0.00861194,2786.6,2786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624300238,0.00813938,2787.4,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624300439,0.00813938,2787.4,2786.6,5.91794173]
["bitfinex-derivatives","ETHF0:USTF0",1764624300637,0.00813938,2787.4,2787.0,2.71014173]
["bitfinex-derivatives","ETHF0:USTF0",1764624300942,3.2078,2789.0,2787.3,5.91794173]
["bitfinex-derivatives","ETHF0:USTF0",1764624301146,3.2078,2789.7,2788.6,5.91794173]
["bitfinex-derivatives","ETHF0:USTF0",1764624301339,3.2078,2789.7,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624301552,3.2078,2789.7,2789.0,2.71014173]
["bitfinex-derivatives","ETHF0:USTF0",1764624301842,0.01399823,2789.6,2789.1,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624302236,0.00861194,2789.2,2789.1,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624304545,0.00861194,2789.2,2789.0,0.00453132]
["bitfinex-derivatives","ETHF0:USTF0",1764624304852,3.21641194,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624305146,3.21641194,2789.4,2788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624305341,0.00861194,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624305541,0.00861194,2789.4,2788.9,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624305748,0.00861194,2789.3,2788.9,0.00825002]
["bitfinex-derivatives","ETHF0:USTF0",1764624305946,0.00861194,2789.2,2788.9,0.00825002]
["bitfinex-derivatives","ETHF0:USTF0",1764624306347,0.00861194,2789.1,2788.9,0.00825002]
["bitfinex-derivatives","ETHF0:USTF0",1764624306550,0.00861194,2789.2,2788.9,0.00825002]
["bitfinex-derivatives","ETHF0:USTF0",1764624307453,3.2078,2789.4,2788.9,0.00825002]
["bitfinex-derivatives","ETHF0:USTF0",1764624307639,3.21641194,2789.4,2788.9,0.00825002]
["bitfinex-derivatives","ETHF0:USTF0",1764624308056,3.2078,2789.4,2788.9,0.00825002]
["bitfinex-derivatives","ETHF0:USTF0",1764624308246,0.00861194,2789.1,2788.9,0.00825002]
["bitfinex-derivatives","ETHF0:USTF0",1764624308747,0.00861194,2789.0,2788.9,0.00825002]
["bitfinex-derivatives","ETHF0:USTF0",1764624310748,6.00861194,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624311050,3.2078,2788.6,2787.8,5.91794173]
["bitfinex-derivatives","ETHF0:USTF0",1764624311253,3.2078,2788.9,2787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624311454,3.21641194,2788.9,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624311643,0.00861194,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624311848,0.00861194,2788.7,2788.2,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624312245,0.00538629,2789.6,2788.6,5.91794173]
["bitfinex-derivatives","ETHF0:USTF0",1764624312451,0.00538629,2789.6,2789.1,0.17927]
["bitfinex-derivatives","ETHF0:USTF0",1764624313044,0.00538629,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624313357,0.00538629,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624313853,0.00861194,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624314250,0.00861194,2789.3,2788.7,6.32906392]
["bitfinex-derivatives","ETHF0:USTF0",1764624314453,0.00861194,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624314645,0.00538629,2789.6,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624314848,0.00861194,2789.3,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624315050,0.00861194,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624315251,0.00861194,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624315551,0.00861194,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624315758,0.00538629,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624315759,0.00861194,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624316056,0.00861194,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624316447,0.00861194,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624316647,0.00861194,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624316854,3.21641194,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624317159,0.00861194,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624317357,3.2078,2788.6,2788.2,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624317750,0.00861194,2788.4,2788.2,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624318052,3.2078,2788.6,2788.1,3.21157795]
["bitfinex-derivatives","ETHF0:USTF0",1764624318053,0.00861194,2788.3,2788.1,0.00377795]
["bitfinex-derivatives","ETHF0:USTF0",1764624318255,1.745,2789.2,2788.1,0.00377795]
["bitfinex-derivatives","ETHF0:USTF0",1764624318256,3.21641194,2788.2,2788.1,0.00377795]
["bitfinex-derivatives","ETHF0:USTF0",1764624318458,3.21641194,2788.2,2787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624318659,0.00861194,2788.0,2787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624318953,0.00861194,2787.9,2787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624319254,0.00861194,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624319255,0.00861194,2787.7,2787.5,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1764624319459,0.00861194,2787.6,2787.5,0.00914514]
["bitfinex-derivatives","ETHF0:USTF0",1764624323963,0.00396734,2787.7,2787.5,40.80914514]
["bitfinex-derivatives","ETHF0:USTF0",1764624324162,0.01257928,2787.7,2787.5,40.80914514]
["bitfinex-derivatives","ETHF0:USTF0",1764624324458,0.01257928,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624324648,0.00396734,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624324854,0.01257928,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624327665,0.01257928,2787.7,2787.5,40.80914514]
["bitfinex-derivatives","ETHF0:USTF0",1764624327961,0.00861194,2787.6,2787.5,40.80914514]
["bitfinex-derivatives","ETHF0:USTF0",1764624329771,0.00861194,2787.6,2787.5,44.01694514]
["bitfinex-derivatives","ETHF0:USTF0",1764624331578,0.00861194,2787.6,2787.5,3.21694514]
["bitfinex-derivatives","ETHF0:USTF0",1764624332263,0.00861194,2787.6,2787.5,0.00914514]
["bitfinex-derivatives","ETHF0:USTF0",1764624332957,0.00861194,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624333158,0.00861194,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624333469,0.00396734,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624333763,0.00861194,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624333969,0.01257928,2787.7,2787.5,3.21065392]
["bitfinex-derivatives","ETHF0:USTF0",1764624334267,0.00861194,2787.6,2787.5,3.21065392]
["bitfinex-derivatives","ETHF0:USTF0",1764624334466,3.21641194,2787.6,2787.5,0.00285392]
["bitfinex-derivatives","ETHF0:USTF0",1764624334761,3.21641194,2787.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624334762,0.1794,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624334969,0.00861194,2786.7,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624335367,0.00861194,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624335559,0.00861194,2786.6,2786.5,3.21057683]
["bitfinex-derivatives","ETHF0:USTF0",1764624339767,0.00861194,2786.6,2786.5,0.00277683]
["bitfinex-derivatives","ETHF0:USTF0",1764624340773,0.00396734,2787.7,2787.0,0.17941]
["bitfinex-derivatives","ETHF0:USTF0",1764624340965,0.00396734,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624341361,0.00396734,2787.7,2787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624341879,0.00396734,2787.7,2786.8,0.93546686]
["bitfinex-derivatives","ETHF0:USTF0",1764624341880,0.00396734,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624342276,0.00396734,2787.7,2787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624342775,0.00396734,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624343379,0.00396734,2787.7,2787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624343982,0.00396734,2787.7,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624348678,0.00396734,2787.7,2787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624353691,0.00396734,2787.7,2787.6,3.12126392]
["bitfinex-derivatives","ETHF0:USTF0",1764624353990,0.00396734,2787.7,2787.4,4.14326686]
["bitfinex-derivatives","ETHF0:USTF0",1764624354695,0.00253237,2788.0,2787.9,0.17935]
["bitfinex-derivatives","ETHF0:USTF0",1764624354894,0.00253237,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624355084,0.00253237,2788.0,2787.9,45.88733617]
["bitfinex-derivatives","ETHF0:USTF0",1764624355593,0.00636196,2788.0,2787.9,51.88733617]
["bitfinex-derivatives","ETHF0:USTF0",1764624355786,0.00636196,2788.0,2787.9,45.88733617]
["bitfinex-derivatives","ETHF0:USTF0",1764624355988,0.00636196,2788.0,2787.9,44.94716186]
["bitfinex-derivatives","ETHF0:USTF0",1764624356989,0.00636196,2788.0,2787.9,44.18715]
["bitfinex-derivatives","ETHF0:USTF0",1764624357187,3.2078,2789.1,2788.0,0.17935]
["bitfinex-derivatives","ETHF0:USTF0",1764624357389,3.2078,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624358192,3.2078,2789.1,2788.6,3.21704028]
["bitfinex-derivatives","ETHF0:USTF0",1764624358193,3.21593958,2789.1,2788.6,3.21704028]
["bitfinex-derivatives","ETHF0:USTF0",1764624359799,3.2078,2788.8,2788.6,0.00924028]
["bitfinex-derivatives","ETHF0:USTF0",1764624360394,0.00813958,2789.1,2788.6,0.00924028]
["bitfinex-derivatives","ETHF0:USTF0",1764624363002,3.2078,2788.8,2788.6,0.00924028]
["bitfinex-derivatives","ETHF0:USTF0",1764624363202,3.2078,2788.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624363502,3.2078,2788.8,2787.3,0.93820097]
["bitfinex-derivatives","ETHF0:USTF0",1764624363503,3.2078,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624363703,3.2078,2787.6,2787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624364097,3.21318629,2787.6,2787.1,0.00654695]
["bitfinex-derivatives","ETHF0:USTF0",1764624364299,3.39256629,2787.6,2787.1,0.00654695]
["bitfinex-derivatives","ETHF0:USTF0",1764624365305,3.21318629,2787.6,2787.1,0.00654695]
["bitfinex-derivatives","ETHF0:USTF0",1764624365601,0.00538629,2787.6,2787.1,0.00654695]
["bitfinex-derivatives","ETHF0:USTF0",1764624368209,3.21318629,2787.6,2787.1,0.00654695]
["bitfinex-derivatives","ETHF0:USTF0",1764624369611,0.00538629,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624369801,0.00538629,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624370205,0.00538629,2787.6,2787.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624370405,0.00538629,2787.6,2787.5,4.14600097]
["bitfinex-derivatives","ETHF0:USTF0",1764624370606,0.00538629,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624371111,0.00538629,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624371507,3.21318629,2787.6,2787.1,0.00654695]
["bitfinex-derivatives","ETHF0:USTF0",1764624371710,5.68656629,2787.6,2787.1,0.00654695]
["bitfinex-derivatives","ETHF0:USTF0",1764624372815,0.00538629,2787.6,2787.1,0.00654695]
["bitfinex-derivatives","ETHF0:USTF0",1764624373107,0.00538629,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624374013,0.00538629,2787.6,2787.1,0.00654695]
["bitfinex-derivatives","ETHF0:USTF0",1764624379728,0.00538629,2787.6,2787.5,2.70334227]
["bitfinex-derivatives","ETHF0:USTF0",1764624379917,0.00538629,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624380112,0.00538629,2787.6,2787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624380914,3.2078,2788.9,2787.7,0.17936]
["bitfinex-derivatives","ETHF0:USTF0",1764624381114,3.2078,2788.9,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624382121,0.00538629,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624384217,0.00538629,2788.8,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624384721,3.2078,2789.8,2788.6,5.88662015]
["bitfinex-derivatives","ETHF0:USTF0",1764624384926,3.2078,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624385613,0.4533,2789.6,2789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624385814,0.00538629,2789.3,2789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624387115,0.00538629,2789.3,2789.0,46.71114227]
["bitfinex-derivatives","ETHF0:USTF0",1764624387316,0.4533,2789.6,2789.0,55.60916153]
["bitfinex-derivatives","ETHF0:USTF0",1764624387520,0.4533,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624387918,1.27586827,2791.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624387919,3.2078,2791.0,2789.5,14.01144714]
["bitfinex-derivatives","ETHF0:USTF0",1764624388123,3.2078,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624388420,0.00888869,2791.0,2790.5,44.01719068]
["bitfinex-derivatives","ETHF0:USTF0",1764624388623,0.00888869,2791.0,2790.7,2.70334227]
["bitfinex-derivatives","ETHF0:USTF0",1764624389117,0.00888869,2791.0,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624389316,4.48366827,2793.0,2790.9,17.24134227]
["bitfinex-derivatives","ETHF0:USTF0",1764624389515,3.2078,2792.3,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624389713,6.3458,2792.3,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624389921,3.21668869,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624390119,3.21668869,2791.5,2790.5,40.80401424]
["bitfinex-derivatives","ETHF0:USTF0",1764624390120,3.2078,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624390319,3.2078,2791.3,2790.5,40.80401424]
["bitfinex-derivatives","ETHF0:USTF0",1764624390320,0.00537644,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624390520,3.21668869,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624391019,3.21668869,2791.0,2790.7,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624391223,3.21668869,2790.9,2790.7,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624391616,3.21668869,2790.8,2790.7,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624393217,3.21668869,2790.8,2790.5,0.00401424]
["bitfinex-derivatives","ETHF0:USTF0",1764624393418,3.21668869,2790.6,2790.5,0.00401424]
["bitfinex-derivatives","ETHF0:USTF0",1764624394823,9.21668869,2790.6,2790.5,0.00401424]
["bitfinex-derivatives","ETHF0:USTF0",1764624395027,13.58648869,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624395231,3.21668869,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624395422,3.21668869,2790.2,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624395619,3.21668869,2790.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624395819,3.21668869,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624396027,3.2078,2790.4,2789.9,3.21199834]
["bitfinex-derivatives","ETHF0:USTF0",1764624396228,3.21668869,2790.1,2789.9,3.21199834]
["bitfinex-derivatives","ETHF0:USTF0",1764624396619,3.21668869,2790.0,2789.9,3.21199834]
["bitfinex-derivatives","ETHF0:USTF0",1764624398025,3.21668869,2790.0,2789.9,0.00419834]
["bitfinex-derivatives","ETHF0:USTF0",1764624399530,3.21668869,2790.0,2789.8,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624399731,3.21668869,2789.9,2789.8,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624400533,3.21668869,2789.9,2789.8,0.00842897]
["bitfinex-derivatives","ETHF0:USTF0",1764624401832,0.17924,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624402024,3.2078,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624402225,0.17927,2789.2,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624402431,3.2078,2788.9,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624402631,6.893,2789.3,2787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624402632,3.2078,2788.2,2787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624402842,3.21668869,2787.9,2787.8,3.21045172]
["bitfinex-derivatives","ETHF0:USTF0",1764624411843,0.00427359,2788.2,2787.8,5.91379399]
["bitfinex-derivatives","ETHF0:USTF0",1764624412038,0.00537644,2788.3,2787.8,5.91379399]
["bitfinex-derivatives","ETHF0:USTF0",1764624412344,2.024,2789.3,2788.2,2.70334227]
["bitfinex-derivatives","ETHF0:USTF0",1764624412542,3.21668869,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624412841,3.21668869,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624413042,3.21668869,2788.8,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624413236,3.21668869,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624413737,3.21668869,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624413939,3.21668869,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624417239,0.18830363,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624417444,3.21668869,2788.8,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624417643,3.21668869,2788.9,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624417831,3.21668869,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624418141,3.22571232,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624418342,0.00902363,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624419542,0.00902363,2789.0,2788.9,5.91114227]
["bitfinex-derivatives","ETHF0:USTF0",1764624420333,0.00902363,2789.0,2788.9,46.71114227]
["bitfinex-derivatives","ETHF0:USTF0",1764624420744,0.17919,2790.5,2788.9,46.71114227]
["bitfinex-derivatives","ETHF0:USTF0",1764624420745,3.2078,2791.0,2789.5,0.17925]
["bitfinex-derivatives","ETHF0:USTF0",1764624420941,3.2078,2791.3,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624421438,3.21668869,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624421644,3.22595338,2791.0,2790.5,3.21570147]
["bitfinex-derivatives","ETHF0:USTF0",1764624421842,0.00926469,2791.0,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624422236,3.21668869,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624422542,3.22595338,2791.0,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624422745,0.00926469,2791.0,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624423138,3.22595338,2791.0,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624423441,3.21668869,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624425646,0.00926469,2791.0,2790.8,13.88490944]
["bitfinex-derivatives","ETHF0:USTF0",1764624425943,3.22595338,2791.0,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624426141,0.00926469,2791.0,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624426339,0.00926469,2791.0,2790.9,45.47710944]
["bitfinex-derivatives","ETHF0:USTF0",1764624426639,3.22595338,2791.0,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624428546,0.00926469,2791.0,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624428747,0.00926469,2791.0,2790.9,43.50334227]
["bitfinex-derivatives","ETHF0:USTF0",1764624428944,3.22595338,2791.0,2790.9,43.50334227]
["bitfinex-derivatives","ETHF0:USTF0",1764624430239,0.00926469,2791.0,2790.9,43.50334227]
["bitfinex-derivatives","ETHF0:USTF0",1764624430640,0.17909,2792.0,2790.9,43.50334227]
["bitfinex-derivatives","ETHF0:USTF0",1764624430841,0.17909,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624431141,0.17909,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624431544,3.21668869,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624431743,3.21668869,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624431744,9.22009497,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624431946,0.00340628,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624432147,3.21668869,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624433349,3.21668869,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624433545,3.21668869,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624433848,8.01468869,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624434049,3.21668869,2790.7,2790.5,0.00790147]
["bitfinex-derivatives","ETHF0:USTF0",1764624434245,2.70334227,2791.5,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624434246,6.874,2791.5,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624434446,3.21668869,2790.8,2790.5,40.80790147]
["bitfinex-derivatives","ETHF0:USTF0",1764624434646,3.21668869,2790.9,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624435044,6.874,2791.5,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624435045,3.21668869,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624436755,3.39227644,2791.8,2790.7,6.32551431]
["bitfinex-derivatives","ETHF0:USTF0",1764624436756,0.18447644,2791.8,2790.7,6.32551431]
["bitfinex-derivatives","ETHF0:USTF0",1764624436953,3.21668869,2791.3,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624437354,3.21668869,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624437554,3.21668869,2791.2,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624438053,3.21668869,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624440961,0.00340628,2791.6,2791.0,16.94865137]
["bitfinex-derivatives","ETHF0:USTF0",1764624441147,0.00340628,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624441458,0.00340628,2791.6,2791.5,6.50463431]
["bitfinex-derivatives","ETHF0:USTF0",1764624441661,0.00340628,2791.6,2791.5,47.30463431]
["bitfinex-derivatives","ETHF0:USTF0",1764624442352,0.00537644,2791.8,2791.7,0.17911]
["bitfinex-derivatives","ETHF0:USTF0",1764624442752,6.44e-06,2791.8,2791.7,10.78954384]
["bitfinex-derivatives","ETHF0:USTF0",1764624442957,6.44e-06,2791.8,2791.7,25.31054384]
["bitfinex-derivatives","ETHF0:USTF0",1764624443158,6.44e-06,2791.8,2791.7,4.78954384]
["bitfinex-derivatives","ETHF0:USTF0",1764624443359,0.00437078,2791.8,2791.7,4.78954384]
["bitfinex-derivatives","ETHF0:USTF0",1764624443556,2.77257816,2791.8,2791.7,4.78954384]
["bitfinex-derivatives","ETHF0:USTF0",1764624443855,2.77257816,2791.8,2791.7,4.61043384]
["bitfinex-derivatives","ETHF0:USTF0",1764624444056,2.77257816,2791.8,2791.5,47.12551431]
["bitfinex-derivatives","ETHF0:USTF0",1764624444266,0.00437078,2791.8,2791.5,47.12551431]
["bitfinex-derivatives","ETHF0:USTF0",1764624444459,2.77257816,2791.8,2791.6,4.5909863]
["bitfinex-derivatives","ETHF0:USTF0",1764624444657,2.77257816,2791.8,2791.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624444658,2.76820738,2791.6,2791.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624446962,2.76820738,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624448963,0.00437078,2791.8,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624449163,2.76820738,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624449553,2.76820738,2791.6,2791.5,2.87574775]
["bitfinex-derivatives","ETHF0:USTF0",1764624449755,2.76820738,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624449956,0.00437078,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624450163,2.76820738,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624450763,0.00437078,2791.8,2791.4,0.17913]
["bitfinex-derivatives","ETHF0:USTF0",1764624451064,0.00437078,2791.8,2791.3,4.14600097]
["bitfinex-derivatives","ETHF0:USTF0",1764624451065,3.17217078,2792.5,2791.7,3.38691]
["bitfinex-derivatives","ETHF0:USTF0",1764624451365,2.44823818,2792.2,2791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624451557,2.44823818,2792.0,2791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624452068,2.44823818,2791.9,2791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624452764,2.44823818,2791.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624452970,2.44823818,2791.8,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624453158,2.44823818,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624454665,2.44823818,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624454859,4.821,2791.9,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624455071,2.44823818,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624462169,2.44823818,2791.2,2791.1,3.38695]
["bitfinex-derivatives","ETHF0:USTF0",1764624462376,2.44823818,2791.2,2791.1,4.32183246]
["bitfinex-derivatives","ETHF0:USTF0",1764624462569,2.44823818,2791.2,2791.1,3.38695]
["bitfinex-derivatives","ETHF0:USTF0",1764624463172,0.00330461,2792.0,2791.1,9.05327954]
["bitfinex-derivatives","ETHF0:USTF0",1764624463376,0.00330461,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624463780,0.00330461,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624463978,0.00330461,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624466375,0.00330461,2792.0,2791.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624467777,0.00537317,2792.2,2791.9,47.30461431]
["bitfinex-derivatives","ETHF0:USTF0",1764624467979,3.2078,2792.9,2792.0,0.93499032]
["bitfinex-derivatives","ETHF0:USTF0",1764624468181,3.2078,2792.9,2791.9,44.94279032]
["bitfinex-derivatives","ETHF0:USTF0",1764624468383,3.2078,2792.9,2791.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624468882,3.21059701,2792.9,2792.1,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624469085,3.2078,2792.8,2792.1,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624469278,3.2078,2792.5,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624469477,3.2078,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624469885,3.2078,2792.2,2791.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624470076,3.2078,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624470389,0.00537644,2792.1,2791.6,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624471482,8.87437644,2792.1,2791.6,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624472586,0.00537644,2792.1,2791.6,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624472981,5.18337644,2792.1,2791.6,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624473987,3.2078,2791.8,2791.6,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624474184,8.39117644,2792.1,2791.6,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624474881,3.2078,2791.8,2791.6,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624475088,5.18337644,2792.1,2791.6,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624475089,8.39117644,2792.1,2791.6,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624475288,3.2078,2791.8,2791.6,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624476097,0.00537644,2792.1,2791.6,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624476098,13.16237644,2792.1,2791.6,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624476280,0.00537644,2792.1,2791.6,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624476483,0.00537644,2792.1,2791.6,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1764624476989,0.00537644,2792.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624478889,0.00537644,2792.1,2791.6,4.14816676]
["bitfinex-derivatives","ETHF0:USTF0",1764624479096,0.00537644,2792.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624480398,0.00537644,2792.1,2791.9,4.32188032]
["bitfinex-derivatives","ETHF0:USTF0",1764624480693,0.00279701,2792.9,2791.9,4.32188032]
["bitfinex-derivatives","ETHF0:USTF0",1764624480694,0.00279701,2792.9,2792.0,15.62311014]
["bitfinex-derivatives","ETHF0:USTF0",1764624480998,0.00279701,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624481199,0.00279701,2792.9,2792.8,3.2104856]
["bitfinex-derivatives","ETHF0:USTF0",1764624482895,0.22938651,2794.1,2792.8,13.954916]
["bitfinex-derivatives","ETHF0:USTF0",1764624483094,0.22938651,2794.1,2793.2,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1764624483095,3.43718651,2794.1,2793.2,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1764624483395,0.22938651,2794.1,2793.2,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624483591,3.43718651,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624483897,3.43718651,2794.1,2793.2,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624483898,3.44089231,2794.1,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624484099,0.23309231,2794.1,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624484601,3.44089231,2794.1,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624484895,3.2078,2793.6,2793.2,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624485102,3.2078,2793.3,2793.2,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624485391,10.7628,2793.3,2793.2,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624486100,10.7628,2793.3,2792.8,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1764624487303,10.76817644,2793.3,2792.8,0.00806204]
["bitfinex-derivatives","ETHF0:USTF0",1764624488500,9.094,2793.2,2792.8,0.00806204]
["bitfinex-derivatives","ETHF0:USTF0",1764624488803,3.2078,2792.9,2792.8,0.00806204]
["bitfinex-derivatives","ETHF0:USTF0",1764624489896,0.00537644,2793.3,2792.8,0.00806204]
["bitfinex-derivatives","ETHF0:USTF0",1764624490097,17.7128,2793.2,2792.8,0.00806204]
["bitfinex-derivatives","ETHF0:USTF0",1764624490494,3.2078,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624490803,10.367,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624491400,10.54604,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624491605,3.2078,2792.5,2792.2,0.00960841]
["bitfinex-derivatives","ETHF0:USTF0",1764624491806,0.17907,2792.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624492004,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624492912,0.00537644,2791.8,2791.3,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624494509,3.2078,2791.6,2791.3,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624494706,3.38692,2791.6,2791.3,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624494905,3.2078,2791.6,2791.2,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1764624495106,3.2078,2791.3,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624495303,7.966,2791.2,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624495498,7.966,2791.2,2790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624495699,3.2078,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624495907,3.2078,2791.0,2790.4,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624496107,3.2078,2790.7,2790.4,0.0078888]
["bitfinex-derivatives","ETHF0:USTF0",1764624496308,0.17918,2790.6,2790.4,0.0078888]
["bitfinex-derivatives","ETHF0:USTF0",1764624496604,0.17918,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624496605,0.1792,2790.3,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624496798,3.2078,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624496998,11.0208,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624497199,3.2078,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624497603,3.2078,2789.0,2788.7,0.002883]
["bitfinex-derivatives","ETHF0:USTF0",1764624497808,3.2078,2789.0,2788.7,0.00825944]
["bitfinex-derivatives","ETHF0:USTF0",1764624498903,1.78615349,2789.3,2788.7,3.21605944]
["bitfinex-derivatives","ETHF0:USTF0",1764624499406,1.78615349,2789.3,2788.7,0.00825944]
["bitfinex-derivatives","ETHF0:USTF0",1764624499807,3.2078,2788.9,2788.7,0.00825944]
["bitfinex-derivatives","ETHF0:USTF0",1764624500005,3.2078,2789.2,2788.7,0.00825944]
["bitfinex-derivatives","ETHF0:USTF0",1764624500505,3.2078,2788.8,2788.7,0.00825944]
["bitfinex-derivatives","ETHF0:USTF0",1764624500911,10.05,2788.9,2788.7,0.00825944]
["bitfinex-derivatives","ETHF0:USTF0",1764624501311,3.2078,2789.2,2788.7,0.00825944]
["bitfinex-derivatives","ETHF0:USTF0",1764624501512,13.942,2789.1,2788.7,0.00825944]
["bitfinex-derivatives","ETHF0:USTF0",1764624502607,13.942,2789.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624502608,3.2078,2788.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624503006,0.01753617,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624503203,0.01753617,2788.4,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624503610,0.02630425,2788.3,2788.2,3.21102968]
["bitfinex-derivatives","ETHF0:USTF0",1764624504108,0.03507234,2788.3,2788.2,0.00322968]
["bitfinex-derivatives","ETHF0:USTF0",1764624504510,0.03507234,2788.3,2788.2,3.21102968]
["bitfinex-derivatives","ETHF0:USTF0",1764624504815,0.04384043,2788.3,2788.2,3.21102968]
["bitfinex-derivatives","ETHF0:USTF0",1764624505015,0.00537644,2788.6,2788.2,3.21102968]
["bitfinex-derivatives","ETHF0:USTF0",1764624505315,0.04914291,2788.3,2788.2,3.21102968]
["bitfinex-derivatives","ETHF0:USTF0",1764624509318,0.00537644,2788.6,2788.2,9.21102968]
["bitfinex-derivatives","ETHF0:USTF0",1764624509506,0.00377705,2789.3,2788.5,5.90629457]
["bitfinex-derivatives","ETHF0:USTF0",1764624509818,0.00377705,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624510011,0.00377705,2789.3,2788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624510317,0.00377705,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624510513,0.00915349,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624510911,0.01247168,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624511423,0.02494336,2788.7,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624511809,0.00915349,2789.3,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624512014,0.03741503,2788.6,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624512213,0.00915349,2789.3,2788.5,4.6225298]
["bitfinex-derivatives","ETHF0:USTF0",1764624512415,0.00915349,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624512716,0.01172788,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624514117,0.01172788,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624514413,0.01172788,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624514615,0.01172788,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624517121,0.01172788,2789.1,2788.5,0.17931]
["bitfinex-derivatives","ETHF0:USTF0",1764624517122,0.01172788,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624517620,3.21695349,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624517825,0.01172788,2788.8,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624518726,0.17928,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624518727,0.02392521,2788.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624519022,0.02392521,2788.7,2788.2,0.00322968]
["bitfinex-derivatives","ETHF0:USTF0",1764624519226,3.2078,2789.0,2788.2,0.00322968]
["bitfinex-derivatives","ETHF0:USTF0",1764624519227,0.03612254,2788.5,2788.2,0.00322968]
["bitfinex-derivatives","ETHF0:USTF0",1764624519732,0.04831987,2788.4,2788.2,0.00322968]
["bitfinex-derivatives","ETHF0:USTF0",1764624520117,0.0605172,2788.3,2788.2,0.00322968]
["bitfinex-derivatives","ETHF0:USTF0",1764624521728,0.0605172,2788.3,2788.0,0.0035843]
["bitfinex-derivatives","ETHF0:USTF0",1764624521924,0.0605172,2788.3,2787.8,3.07755816]
["bitfinex-derivatives","ETHF0:USTF0",1764624522128,2.69849457,2787.9,2786.5,0.92583708]
["bitfinex-derivatives","ETHF0:USTF0",1764624522325,2.69849457,2787.9,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624522326,3.2078,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624522631,3.21044531,2787.1,2786.4,3.21241081]
["bitfinex-derivatives","ETHF0:USTF0",1764624523032,0.00537644,2787.0,2786.5,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624523232,0.0605172,2786.8,2786.5,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624523936,3.2683172,2786.8,2786.5,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624524127,0.0605172,2786.8,2786.5,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624524327,0.0605172,2786.7,2786.5,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624525219,0.0605172,2786.6,2786.5,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1764624529531,0.17944,2786.5,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624529733,3.2078,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624530133,3.2078,2785.3,2784.6,4.68320974]
["bitfinex-derivatives","ETHF0:USTF0",1764624530332,3.2078,2785.3,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624530333,0.0605172,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624530547,0.07007957,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624531353,0.0605172,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624531552,1.707,2786.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624531553,3.2078,2785.9,2785.2,0.17953]
["bitfinex-derivatives","ETHF0:USTF0",1764624531745,2.55316025,2787.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624531746,3.2078,2786.0,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624531945,3.2078,2786.3,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624532146,3.2078,2786.3,2784.9,5.90629457]
["bitfinex-derivatives","ETHF0:USTF0",1764624532347,3.2078,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624532548,3.2078,2786.0,2785.6,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624533352,3.2078,2785.7,2785.6,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624533754,3.2078,2786.0,2785.6,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624535157,3.2078,2785.7,2785.6,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624536356,3.2078,2786.0,2785.6,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624538860,3.2078,2785.7,2785.6,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624542060,3.2078,2786.0,2785.6,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624542454,3.2078,2785.7,2785.6,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624543257,0.17951,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624543564,0.17957,2784.6,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624543864,0.17957,2784.6,2783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624543865,3.2078,2784.4,2783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624544360,3.2078,2784.1,2783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624544664,3.2078,2784.1,2783.5,40.80458682]
["bitfinex-derivatives","ETHF0:USTF0",1764624544665,3.21038144,2784.1,2783.5,40.80458682]
["bitfinex-derivatives","ETHF0:USTF0",1764624544863,3.21038144,2784.1,2783.5,0.00458682]
["bitfinex-derivatives","ETHF0:USTF0",1764624545559,3.2078,2783.8,2783.5,0.00458682]
["bitfinex-derivatives","ETHF0:USTF0",1764624545761,3.21038144,2784.1,2783.5,0.00458682]
["bitfinex-derivatives","ETHF0:USTF0",1764624545967,0.00258144,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624546673,0.00538619,2784.2,2783.8,4.63008723]
["bitfinex-derivatives","ETHF0:USTF0",1764624546868,0.00538619,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624547565,0.00999852,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624547769,0.00999852,2784.2,2783.5,0.00458682]
["bitfinex-derivatives","ETHF0:USTF0",1764624548860,0.00999852,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624549766,0.00999852,2784.2,2783.5,0.00458682]
["bitfinex-derivatives","ETHF0:USTF0",1764624549767,0.00999852,2784.2,2783.5,3.21238682]
["bitfinex-derivatives","ETHF0:USTF0",1764624553374,0.00999852,2784.2,2783.5,0.00458682]
["bitfinex-derivatives","ETHF0:USTF0",1764624553566,0.00999852,2784.2,2783.5,3.21238682]
["bitfinex-derivatives","ETHF0:USTF0",1764624554465,0.00999852,2784.2,2783.5,3.39201682]
["bitfinex-derivatives","ETHF0:USTF0",1764624554665,0.00999852,2784.2,2783.5,3.21238682]
["bitfinex-derivatives","ETHF0:USTF0",1764624554666,3.2078,2784.1,2783.5,3.21238682]
["bitfinex-derivatives","ETHF0:USTF0",1764624554876,3.2078,2783.8,2783.5,0.00458682]
["bitfinex-derivatives","ETHF0:USTF0",1764624555275,6.08591457,2783.8,2783.5,0.00458682]
["bitfinex-derivatives","ETHF0:USTF0",1764624555572,0.17963,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624555770,3.2078,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624556166,3.2078,2782.9,2782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624556575,3.2078,2782.9,2782.3,40.80310526]
["bitfinex-derivatives","ETHF0:USTF0",1764624558367,3.2078,2783.2,2782.6,0.17969]
["bitfinex-derivatives","ETHF0:USTF0",1764624558569,3.18,2784.0,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624558767,3.18,2784.0,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624559169,3.18,2784.0,2783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624559976,3.18,2784.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624560274,3.18,2784.0,2783.2,4.76618166]
["bitfinex-derivatives","ETHF0:USTF0",1764624560466,3.18,2784.0,2783.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624560870,3.2078,2783.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624561084,3.2078,2783.7,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624561377,3.2078,2783.7,2782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624561772,3.2078,2784.0,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624562079,3.2078,2784.0,2783.2,7.8493846]
["bitfinex-derivatives","ETHF0:USTF0",1764624562375,3.2078,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624562585,0.00999852,2784.2,2783.0,4.6415846]
["bitfinex-derivatives","ETHF0:USTF0",1764624562586,0.00999852,2784.2,2783.5,3.38744]
["bitfinex-derivatives","ETHF0:USTF0",1764624563469,0.00999852,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624563671,0.00999852,2784.2,2783.5,3.38744]
["bitfinex-derivatives","ETHF0:USTF0",1764624564376,0.00999852,2784.2,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624565677,0.00999852,2784.2,2784.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1764624565877,0.00999852,2784.2,2784.0,4.92195258]
["bitfinex-derivatives","ETHF0:USTF0",1764624566075,0.00999852,2784.2,2784.1,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1764624566274,3.2078,2784.9,2784.2,0.17959]
["bitfinex-derivatives","ETHF0:USTF0",1764624566474,3.2078,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624566681,3.2078,2785.2,2784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624567281,3.2078,2785.2,2784.6,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624567282,0.00538619,2785.1,2784.6,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624569282,0.00538619,2785.1,2784.6,3.39275619]
["bitfinex-derivatives","ETHF0:USTF0",1764624569473,0.00538619,2785.1,2784.6,4.31859327]
["bitfinex-derivatives","ETHF0:USTF0",1764624569875,0.00538619,2785.1,2784.6,4.13902327]
["bitfinex-derivatives","ETHF0:USTF0",1764624570072,0.00538619,2785.1,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624570378,0.00538619,2785.1,2784.6,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624570677,0.00538619,2785.1,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624571273,0.00538619,2785.1,2784.9,3.38734]
["bitfinex-derivatives","ETHF0:USTF0",1764624572380,0.00538619,2785.1,2785.0,8.10560032]
["bitfinex-derivatives","ETHF0:USTF0",1764624572581,0.00453522,2785.2,2785.1,0.17953]
["bitfinex-derivatives","ETHF0:USTF0",1764624582977,0.00538619,2785.4,2785.3,0.17952]
["bitfinex-derivatives","ETHF0:USTF0",1764624583289,0.00538619,2785.4,2785.3,3.38732]
["bitfinex-derivatives","ETHF0:USTF0",1764624583989,0.00982656,2785.4,2785.3,3.38732]
["bitfinex-derivatives","ETHF0:USTF0",1764624585585,0.00982656,2785.4,2785.3,44.18732]
["bitfinex-derivatives","ETHF0:USTF0",1764624585790,0.00982656,2785.4,2785.3,40.97952]
["bitfinex-derivatives","ETHF0:USTF0",1764624588384,0.00982656,2785.4,2785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624588582,0.00982656,2785.4,2785.3,44.18732]
["bitfinex-derivatives","ETHF0:USTF0",1764624589184,0.00982656,2785.4,2785.3,40.97952]
["bitfinex-derivatives","ETHF0:USTF0",1764624589388,0.00982656,2785.4,2785.3,44.18732]
["bitfinex-derivatives","ETHF0:USTF0",1764624593092,0.00982656,2785.4,2785.3,40.97952]
["bitfinex-derivatives","ETHF0:USTF0",1764624593291,0.00982656,2785.4,2785.0,4.45272631]
["bitfinex-derivatives","ETHF0:USTF0",1764624593292,0.00982656,2785.4,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624593692,0.00982656,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624593693,3.2078,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624594088,3.2078,2785.2,2784.6,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624594299,3.2078,2784.8,2784.6,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624594493,3.2078,2784.8,2784.5,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1764624594798,3.2078,2784.8,2783.8,4.13363708]
["bitfinex-derivatives","ETHF0:USTF0",1764624594998,3.2078,2784.6,2783.8,4.13363708]
["bitfinex-derivatives","ETHF0:USTF0",1764624595598,3.2078,2784.6,2783.9,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624599296,3.2078,2784.3,2783.9,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624600503,3.2078,2784.0,2783.9,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624600795,3.2078,2784.3,2783.9,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624601794,3.2078,2785.2,2784.4,0.17958]
["bitfinex-derivatives","ETHF0:USTF0",1764624602093,3.2078,2786.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624602293,3.2078,2786.2,2785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624602493,3.2078,2786.2,2785.3,0.92583708]
["bitfinex-derivatives","ETHF0:USTF0",1764624602787,3.2078,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624603398,0.00538619,2786.1,2785.6,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624603596,0.00538619,2786.1,2785.6,4.92015135]
["bitfinex-derivatives","ETHF0:USTF0",1764624603802,0.00538619,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624604006,0.00538619,2786.1,2785.9,3.21235923]
["bitfinex-derivatives","ETHF0:USTF0",1764624604198,3.2078,2787.2,2786.0,5.67559637]
["bitfinex-derivatives","ETHF0:USTF0",1764624604392,3.2078,2787.2,2786.1,4.15137818]
["bitfinex-derivatives","ETHF0:USTF0",1764624604793,3.2078,2787.2,2786.0,4.74975929]
["bitfinex-derivatives","ETHF0:USTF0",1764624604794,3.2078,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624605001,3.2078,2787.2,2786.6,0.94357818]
["bitfinex-derivatives","ETHF0:USTF0",1764624605301,3.2166673,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624606596,3.2166673,2787.2,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624606903,3.2166673,2787.2,2786.2,7.96232541]
["bitfinex-derivatives","ETHF0:USTF0",1764624607101,3.2078,2786.9,2786.2,7.96232541]
["bitfinex-derivatives","ETHF0:USTF0",1764624608003,3.2078,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624608197,0.0088673,2787.2,2785.9,0.00455923]
["bitfinex-derivatives","ETHF0:USTF0",1764624608198,3.2078,2786.5,2785.9,0.00455923]
["bitfinex-derivatives","ETHF0:USTF0",1764624608702,3.2078,2786.5,2786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624611406,3.2078,2786.5,2785.9,0.00455923]
["bitfinex-derivatives","ETHF0:USTF0",1764624611708,2.98844365,2787.2,2785.9,0.00455923]
["bitfinex-derivatives","ETHF0:USTF0",1764624611709,3.2078,2786.1,2785.9,0.00455923]
["bitfinex-derivatives","ETHF0:USTF0",1764624612207,9.2078,2786.1,2785.6,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624612406,3.2078,2785.7,2785.6,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624613204,19.95837635,2785.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624613402,3.2078,2784.6,2784.4,1.15763815]
["bitfinex-derivatives","ETHF0:USTF0",1764624613601,3.2078,2784.6,2784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624613804,3.2078,2784.3,2784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624614002,3.2078,2784.7,2784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624614201,0.00538619,2784.6,2784.1,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624614505,0.00950278,2784.6,2784.1,0.0080935]
["bitfinex-derivatives","ETHF0:USTF0",1764624620411,0.00950278,2784.6,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624620810,0.00950278,2784.6,2784.3,3.38739]
["bitfinex-derivatives","ETHF0:USTF0",1764624621109,3.2078,2786.2,2785.0,0.17954]
["bitfinex-derivatives","ETHF0:USTF0",1764624621310,3.2078,2786.2,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624621611,3.2078,2786.2,2785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624622002,0.00538619,2786.1,2785.6,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624623506,0.00538619,2786.1,2785.6,3.21318619]
["bitfinex-derivatives","ETHF0:USTF0",1764624623805,0.00538619,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624626615,0.00538619,2786.1,2785.7,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1764624626906,0.00538619,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624627110,0.00538619,2786.1,2786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624627313,0.00538619,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624627711,0.00538619,2786.1,2786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624631815,3.2078,2786.8,2786.1,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1764624632027,3.2078,2786.8,2786.2,0.17946]
["bitfinex-derivatives","ETHF0:USTF0",1764624632329,2.06338,2787.5,2786.2,0.17946]
["bitfinex-derivatives","ETHF0:USTF0",1764624632330,3.2078,2786.4,2786.2,4.74383758]
["bitfinex-derivatives","ETHF0:USTF0",1764624632527,3.2078,2786.4,2786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624632722,3.21099125,2786.4,2786.0,40.80355193]
["bitfinex-derivatives","ETHF0:USTF0",1764624640033,0.00319125,2786.4,2786.1,4.84849223]
["bitfinex-derivatives","ETHF0:USTF0",1764624640240,0.00319125,2786.4,2786.1,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1764624640937,0.00319125,2786.4,2786.0,40.80355193]
["bitfinex-derivatives","ETHF0:USTF0",1764624641330,0.00319125,2786.4,2786.0,40.98303193]
["bitfinex-derivatives","ETHF0:USTF0",1764624644735,0.00319125,2786.4,2786.0,40.80355193]
["bitfinex-derivatives","ETHF0:USTF0",1764624646226,0.00538619,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624646424,3.2078,2787.3,2786.7,0.17943]
["bitfinex-derivatives","ETHF0:USTF0",1764624646626,3.2078,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624646829,3.2078,2787.0,2786.3,0.94357818]
["bitfinex-derivatives","ETHF0:USTF0",1764624647229,3.2078,2786.7,2786.1,4.15137818]
["bitfinex-derivatives","ETHF0:USTF0",1764624647435,3.21318619,2786.7,2786.1,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624648938,3.2078,2786.3,2786.1,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624650546,3.2078,2786.6,2786.1,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624651249,3.2078,2786.6,2786.1,4.15936962]
["bitfinex-derivatives","ETHF0:USTF0",1764624651546,3.2078,2786.6,2786.1,0.95156962]
["bitfinex-derivatives","ETHF0:USTF0",1764624651937,3.2078,2786.6,2786.1,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1764624652148,3.2078,2786.6,2786.1,0.95156962]
["bitfinex-derivatives","ETHF0:USTF0",1764624654843,3.2078,2786.6,2786.3,0.94618343]
["bitfinex-derivatives","ETHF0:USTF0",1764624657652,0.00538619,2786.7,2786.4,0.94618343]
["bitfinex-derivatives","ETHF0:USTF0",1764624657842,0.00538619,2786.7,2786.6,0.94618343]
["bitfinex-derivatives","ETHF0:USTF0",1764624658459,0.00538619,2786.7,2786.6,4.15398343]
["bitfinex-derivatives","ETHF0:USTF0",1764624658647,0.00538619,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624659642,0.00538619,2786.7,2786.5,1.87953617]
["bitfinex-derivatives","ETHF0:USTF0",1764624659848,0.00538619,2786.7,2786.6,0.94708605]
["bitfinex-derivatives","ETHF0:USTF0",1764624660047,0.00538619,2786.7,2786.5,0.94708605]
["bitfinex-derivatives","ETHF0:USTF0",1764624660745,0.00538619,2786.7,2786.6,1.12652605]
["bitfinex-derivatives","ETHF0:USTF0",1764624660949,0.00538619,2786.7,2786.6,2.05897617]
["bitfinex-derivatives","ETHF0:USTF0",1764624661145,0.00336216,2787.0,2786.6,2.05897617]
["bitfinex-derivatives","ETHF0:USTF0",1764624661449,0.00336216,2787.0,2786.9,4.15411674]
["bitfinex-derivatives","ETHF0:USTF0",1764624661649,0.00336216,2787.0,2786.9,0.94631674]
["bitfinex-derivatives","ETHF0:USTF0",1764624663755,0.00336216,2787.0,2786.8,4.15411674]
["bitfinex-derivatives","ETHF0:USTF0",1764624663954,0.00336216,2787.0,2786.8,0.94631674]
["bitfinex-derivatives","ETHF0:USTF0",1764624669553,0.00336216,2787.0,2786.7,0.94631674]
["bitfinex-derivatives","ETHF0:USTF0",1764624670061,0.00336216,2787.0,2786.8,0.94631674]
["bitfinex-derivatives","ETHF0:USTF0",1764624671361,0.00336216,2787.0,2786.7,0.94631674]
["bitfinex-derivatives","ETHF0:USTF0",1764624671666,3.2078,2786.8,2786.2,0.94631674]
["bitfinex-derivatives","ETHF0:USTF0",1764624671864,0.00336216,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624672157,0.00336216,2787.0,2786.8,3.38722]
["bitfinex-derivatives","ETHF0:USTF0",1764624672363,0.00336216,2787.0,2786.8,4.33353674]
["bitfinex-derivatives","ETHF0:USTF0",1764624672560,0.00336216,2787.0,2786.9,0.17942]
["bitfinex-derivatives","ETHF0:USTF0",1764624672757,3.2078,2788.3,2787.6,0.17937]
["bitfinex-derivatives","ETHF0:USTF0",1764624672958,3.2078,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624673158,3.2078,2788.6,2788.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624673556,3.2078,2788.3,2787.8,0.9436051]
["bitfinex-derivatives","ETHF0:USTF0",1764624673758,3.21169072,2788.3,2787.8,0.00969946]
["bitfinex-derivatives","ETHF0:USTF0",1764624675366,0.00389072,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624677959,3.2078,2788.2,2787.8,0.00969946]
["bitfinex-derivatives","ETHF0:USTF0",1764624678169,0.00389072,2788.3,2787.8,0.00969946]
["bitfinex-derivatives","ETHF0:USTF0",1764624678170,3.2078,2787.9,2787.8,0.00969946]
["bitfinex-derivatives","ETHF0:USTF0",1764624678861,0.00389072,2788.3,2787.8,3.21749946]
["bitfinex-derivatives","ETHF0:USTF0",1764624679060,0.00389072,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624679469,0.00389072,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624680662,0.00389072,2788.3,2788.0,3.38715]
["bitfinex-derivatives","ETHF0:USTF0",1764624683869,0.00389072,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624684074,0.00389072,2788.3,2787.8,0.00969946]
["bitfinex-derivatives","ETHF0:USTF0",1764624684075,3.21169072,2788.3,2787.8,0.00969946]
["bitfinex-derivatives","ETHF0:USTF0",1764624684964,3.2078,2788.0,2787.8,0.00969946]
["bitfinex-derivatives","ETHF0:USTF0",1764624685173,3.21169072,2788.3,2787.8,0.00969946]
["bitfinex-derivatives","ETHF0:USTF0",1764624686576,0.00389072,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624687377,0.00389072,2788.3,2787.8,0.00969946]
["bitfinex-derivatives","ETHF0:USTF0",1764624687567,3.2078,2788.2,2787.8,0.00969946]
["bitfinex-derivatives","ETHF0:USTF0",1764624687772,0.00389072,2788.3,2787.8,0.00969946]
["bitfinex-derivatives","ETHF0:USTF0",1764624689672,0.00389072,2788.3,2788.0,0.17935]
["bitfinex-derivatives","ETHF0:USTF0",1764624689873,0.00389072,2788.3,2787.8,0.00969946]
["bitfinex-derivatives","ETHF0:USTF0",1764624690176,0.00389072,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624691571,0.00389072,2788.3,2787.8,0.00969946]
["bitfinex-derivatives","ETHF0:USTF0",1764624691771,0.00389072,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624692171,3.2078,2788.2,2787.8,0.00969946]
["bitfinex-derivatives","ETHF0:USTF0",1764624692380,3.2078,2787.9,2787.8,0.00969946]
["bitfinex-derivatives","ETHF0:USTF0",1764624693072,3.2078,2788.2,2787.8,0.00969946]
["bitfinex-derivatives","ETHF0:USTF0",1764624695174,0.00389072,2788.3,2787.8,3.21749946]
["bitfinex-derivatives","ETHF0:USTF0",1764624696171,0.00389072,2788.3,2787.9,0.9436051]
["bitfinex-derivatives","ETHF0:USTF0",1764624697080,3.2078,2788.2,2787.8,0.00969946]
["bitfinex-derivatives","ETHF0:USTF0",1764624698484,0.00389072,2788.3,2787.8,0.00969946]
["bitfinex-derivatives","ETHF0:USTF0",1764624698780,0.00389072,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624700075,3.11090476,2790.1,2788.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1764624700385,1.2856595,2792.1,2789.9,5.81024871]
["bitfinex-derivatives","ETHF0:USTF0",1764624700575,5.03985111,2792.0,2790.9,0.93962596]
["bitfinex-derivatives","ETHF0:USTF0",1764624700771,5.12753444,2791.2,2790.9,0.93962596]
["bitfinex-derivatives","ETHF0:USTF0",1764624700980,0.00317136,2791.2,2790.9,0.00309433]
["bitfinex-derivatives","ETHF0:USTF0",1764624701183,5.12753444,2790.9,2790.4,0.94000698]
["bitfinex-derivatives","ETHF0:USTF0",1764624701388,4.09175467,2791.1,2790.1,1.25293935]
["bitfinex-derivatives","ETHF0:USTF0",1764624701573,0.0042,2790.5,2790.4,4.62870106]
["bitfinex-derivatives","ETHF0:USTF0",1764624701882,0.0042,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624702083,9.22348911,2790.5,2790.4,3.2117162]
["bitfinex-derivatives","ETHF0:USTF0",1764624703486,3.12543006,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624703779,0.18231136,2791.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624703780,5.13173444,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624703979,0.0042,2789.7,2788.9,1.25293935]
["bitfinex-derivatives","ETHF0:USTF0",1764624704187,8.33533444,2789.8,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624704378,0.0042,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624704685,0.00320979,2789.1,2788.9,3.21124887]
["bitfinex-derivatives","ETHF0:USTF0",1764624704886,5.12753444,2789.0,2788.9,3.21124887]
["bitfinex-derivatives","ETHF0:USTF0",1764624708387,5.12753444,2789.0,2788.9,4.09874704]
["bitfinex-derivatives","ETHF0:USTF0",1764624708887,5.13173444,2789.0,2788.9,4.09874704]
["bitfinex-derivatives","ETHF0:USTF0",1764624709982,5.13173444,2789.0,2788.9,0.88749817]
["bitfinex-derivatives","ETHF0:USTF0",1764624710185,0.00320979,2789.1,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624710186,5.13173444,2788.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624710380,5.12753444,2788.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624710582,5.12753444,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624710781,0.0042,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624711189,5.13173444,2788.4,2788.3,3.21087049]
["bitfinex-derivatives","ETHF0:USTF0",1764624715089,3.998,2789.0,2788.3,3.21087049]
["bitfinex-derivatives","ETHF0:USTF0",1764624715285,0.00320979,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624715588,5.12753444,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624715786,5.13173444,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624717589,5.13173444,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624717789,0.0042,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624718087,0.00320979,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624718388,0.00320979,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624718894,5.13074423,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624720187,5.13494423,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624720396,5.13074423,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624721189,5.13494423,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624721389,0.1793,2788.7,2788.1,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1764624721590,1.92393444,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624721785,3.2078,2788.1,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624722291,0.0042,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624722482,0.0042,2787.5,2787.3,3.21047633]
["bitfinex-derivatives","ETHF0:USTF0",1764624722684,1.91973444,2787.4,2787.3,3.21047633]
["bitfinex-derivatives","ETHF0:USTF0",1764624722883,0.0042,2787.5,2787.3,3.21047633]
["bitfinex-derivatives","ETHF0:USTF0",1764624723090,1.91973444,2787.4,2787.3,0.00267633]
["bitfinex-derivatives","ETHF0:USTF0",1764624723591,1.91973444,2787.4,2787.3,3.21047633]
["bitfinex-derivatives","ETHF0:USTF0",1764624724993,0.00537615,2787.7,2787.3,3.21047633]
["bitfinex-derivatives","ETHF0:USTF0",1764624725184,0.00537615,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624725584,0.00537615,2787.7,2787.3,3.21047633]
["bitfinex-derivatives","ETHF0:USTF0",1764624725781,0.00537615,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624725986,0.00537615,2787.7,2787.4,4.66899587]
["bitfinex-derivatives","ETHF0:USTF0",1764624726194,0.00537615,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624727086,1.92931059,2787.7,2787.3,3.21047633]
["bitfinex-derivatives","ETHF0:USTF0",1764624727289,0.00537615,2787.7,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624727486,1.91973444,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624727681,1.91973444,2787.5,2787.3,3.21047633]
["bitfinex-derivatives","ETHF0:USTF0",1764624727884,1.91973444,2787.5,2787.3,0.00267633]
["bitfinex-derivatives","ETHF0:USTF0",1764624728084,1.91973444,2787.5,2787.3,3.21047633]
["bitfinex-derivatives","ETHF0:USTF0",1764624728288,0.00537615,2787.7,2787.3,3.21047633]
["bitfinex-derivatives","ETHF0:USTF0",1764624728496,1.91973444,2787.5,2787.3,3.21047633]
["bitfinex-derivatives","ETHF0:USTF0",1764624728885,1.91973444,2787.4,2787.3,3.21047633]
["bitfinex-derivatives","ETHF0:USTF0",1764624729093,1.91973444,2787.5,2787.3,3.21047633]
["bitfinex-derivatives","ETHF0:USTF0",1764624729499,1.91973444,2787.4,2787.3,3.21047633]
["bitfinex-derivatives","ETHF0:USTF0",1764624729700,1.91973444,2787.5,2787.3,3.21047633]
["bitfinex-derivatives","ETHF0:USTF0",1764624729893,0.0042,2787.6,2787.3,3.21047633]
["bitfinex-derivatives","ETHF0:USTF0",1764624730099,0.00537615,2787.7,2787.4,4.59237662]
["bitfinex-derivatives","ETHF0:USTF0",1764624730300,0.00537615,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624730699,1.92511059,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624731398,1.92931059,2787.7,2787.3,3.21047633]
["bitfinex-derivatives","ETHF0:USTF0",1764624731600,1.91973444,2787.4,2787.3,3.21047633]
["bitfinex-derivatives","ETHF0:USTF0",1764624732296,1.91973444,2787.4,2787.3,7.85858319]
["bitfinex-derivatives","ETHF0:USTF0",1764624732297,0.0042,2787.4,2787.3,7.85858319]
["bitfinex-derivatives","ETHF0:USTF0",1764624732494,1.91973444,2787.4,2787.3,7.85858319]
["bitfinex-derivatives","ETHF0:USTF0",1764624732698,0.00537615,2787.7,2787.3,7.85858319]
["bitfinex-derivatives","ETHF0:USTF0",1764624732901,0.00537615,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624733298,1.92511059,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624734903,1.92511059,2787.7,2787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624735103,1.91973444,2787.6,2787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624735603,1.91973444,2787.5,2787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624740400,1.91973444,2787.5,2787.4,40.97939]
["bitfinex-derivatives","ETHF0:USTF0",1764624741709,1.91973444,2787.5,2787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624741909,1.91973444,2787.5,2787.3,0.00267633]
["bitfinex-derivatives","ETHF0:USTF0",1764624742204,1.91973444,2787.4,2787.3,0.00267633]
["bitfinex-derivatives","ETHF0:USTF0",1764624745213,1.91973444,2787.4,2787.3,3.21047633]
["bitfinex-derivatives","ETHF0:USTF0",1764624746008,1.91973444,2787.4,2787.3,3.38986633]
["bitfinex-derivatives","ETHF0:USTF0",1764624746208,1.91973444,2787.4,2787.3,0.18206633]
["bitfinex-derivatives","ETHF0:USTF0",1764624746403,0.00537615,2787.7,2787.3,7.83257489]
["bitfinex-derivatives","ETHF0:USTF0",1764624746615,1.91973444,2787.6,2787.5,0.17938]
["bitfinex-derivatives","ETHF0:USTF0",1764624746817,1.91973444,2787.6,2787.5,3.38718]
["bitfinex-derivatives","ETHF0:USTF0",1764624749013,0.00537615,2787.7,2787.6,0.17937]
["bitfinex-derivatives","ETHF0:USTF0",1764624749524,1.92511059,2787.7,2787.6,6.07818385]
["bitfinex-derivatives","ETHF0:USTF0",1764624750214,3.2078,2788.6,2787.6,6.07818385]
["bitfinex-derivatives","ETHF0:USTF0",1764624750215,3.2078,2788.6,2788.0,0.17934]
["bitfinex-derivatives","ETHF0:USTF0",1764624750413,3.2078,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624750620,0.00320979,2789.1,2788.7,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764624750819,0.00320979,2789.1,2788.9,3.38709]
["bitfinex-derivatives","ETHF0:USTF0",1764624751010,0.00320979,2789.1,2788.9,4.46419403]
["bitfinex-derivatives","ETHF0:USTF0",1764624751216,0.00537615,2789.3,2789.2,0.17927]
["bitfinex-derivatives","ETHF0:USTF0",1764624751419,3.2078,2790.5,2789.3,0.17926]
["bitfinex-derivatives","ETHF0:USTF0",1764624751618,1.91973444,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624751814,1.91973444,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624752016,3.2078,2790.2,2789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624752319,3.21163878,2790.2,2789.7,40.80281948]
["bitfinex-derivatives","ETHF0:USTF0",1764624752625,1.91973444,2789.8,2789.7,0.00281948]
["bitfinex-derivatives","ETHF0:USTF0",1764624755214,0.00921493,2790.2,2789.7,4.86154436]
["bitfinex-derivatives","ETHF0:USTF0",1764624755414,0.00921493,2790.2,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624755923,3.2078,2791.1,2790.2,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764624756116,3.2078,2791.1,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624756318,3.2078,2791.1,2790.3,4.55961418]
["bitfinex-derivatives","ETHF0:USTF0",1764624756515,3.2078,2791.1,2790.4,0.17919]
["bitfinex-derivatives","ETHF0:USTF0",1764624756920,3.2078,2790.8,2790.5,4.61218558]
["bitfinex-derivatives","ETHF0:USTF0",1764624757122,3.2078,2790.8,2790.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1764624757318,0.00534268,2791.0,2790.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1764624758432,0.00534268,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624759520,0.00534268,2791.0,2790.9,4.71819773]
["bitfinex-derivatives","ETHF0:USTF0",1764624759721,0.00534268,2791.0,2790.9,7.92599773]
["bitfinex-derivatives","ETHF0:USTF0",1764624760021,0.00534268,2791.0,2790.9,7.94257703]
["bitfinex-derivatives","ETHF0:USTF0",1764624760427,0.00534268,2791.0,2790.9,8.12173703]
["bitfinex-derivatives","ETHF0:USTF0",1764624760726,0.00322142,2791.1,2790.9,8.12173703]
["bitfinex-derivatives","ETHF0:USTF0",1764624760928,0.00322142,2791.1,2791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624761222,0.00322142,2791.1,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624761422,3.21102142,2791.1,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624761828,3.21102142,2791.1,2790.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624762818,0.00322142,2791.1,2790.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624763439,0.00322142,2791.1,2790.7,4.71894744]
["bitfinex-derivatives","ETHF0:USTF0",1764624764633,3.21102142,2791.1,2790.7,4.71894744]
["bitfinex-derivatives","ETHF0:USTF0",1764624765033,3.21102142,2791.1,2790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624765734,3.21102142,2791.1,2790.6,44.18698]
["bitfinex-derivatives","ETHF0:USTF0",1764624765935,0.00322142,2791.1,2790.7,4.56492068]
["bitfinex-derivatives","ETHF0:USTF0",1764624766125,0.00322142,2791.1,2791.0,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1764624766829,0.00322142,2791.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624767840,0.00322142,2791.1,2790.7,0.17917]
["bitfinex-derivatives","ETHF0:USTF0",1764624769040,3.2078,2791.0,2790.7,0.17917]
["bitfinex-derivatives","ETHF0:USTF0",1764624771142,3.2078,2791.0,2790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624771143,0.00322142,2791.1,2790.6,40.97918]
["bitfinex-derivatives","ETHF0:USTF0",1764624771530,0.00322142,2791.1,2790.7,4.68238192]
["bitfinex-derivatives","ETHF0:USTF0",1764624771738,3.21102142,2791.1,2790.7,4.68238192]
["bitfinex-derivatives","ETHF0:USTF0",1764624773034,3.21102142,2791.1,2790.6,40.97918]
["bitfinex-derivatives","ETHF0:USTF0",1764624775443,3.21102142,2791.1,2790.9,0.17916]
["bitfinex-derivatives","ETHF0:USTF0",1764624775637,0.00322142,2791.1,2791.0,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1764624775941,0.00322142,2791.1,2791.0,3.38695]
["bitfinex-derivatives","ETHF0:USTF0",1764624776240,0.00322142,2791.1,2791.0,8.10886924]
["bitfinex-derivatives","ETHF0:USTF0",1764624778138,0.00322142,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624778336,0.00322142,2791.1,2790.6,55.241]
["bitfinex-derivatives","ETHF0:USTF0",1764624778337,0.00322142,2791.1,2790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624778543,3.21102142,2791.1,2790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624778946,0.00322142,2791.1,2790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624779533,0.00322142,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624779739,0.00322142,2791.1,2790.7,7.87287117]
["bitfinex-derivatives","ETHF0:USTF0",1764624780546,0.00322142,2791.1,2790.9,0.17916]
["bitfinex-derivatives","ETHF0:USTF0",1764624781542,0.00322142,2791.1,2790.7,7.87287117]
["bitfinex-derivatives","ETHF0:USTF0",1764624781543,0.00322142,2791.1,2791.0,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1764624781743,0.00322142,2791.1,2791.0,4.84841834]
["bitfinex-derivatives","ETHF0:USTF0",1764624782344,0.00322142,2791.1,2791.0,8.05621834]
["bitfinex-derivatives","ETHF0:USTF0",1764624789853,1.27971341,2792.3,2792.0,0.17909]
["bitfinex-derivatives","ETHF0:USTF0",1764624790049,3.2078,2792.6,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624790353,0.80427012,2792.5,2791.9,40.80537615]
["bitfinex-derivatives","ETHF0:USTF0",1764624790651,0.80427012,2792.4,2791.9,40.80537615]
["bitfinex-derivatives","ETHF0:USTF0",1764624790850,0.80427012,2792.3,2791.9,40.8100327]
["bitfinex-derivatives","ETHF0:USTF0",1764624791150,4.01170801,2792.2,2791.9,0.0100327]
["bitfinex-derivatives","ETHF0:USTF0",1764624791453,0.80390801,2792.1,2791.9,0.0100327]
["bitfinex-derivatives","ETHF0:USTF0",1764624791657,0.80390801,2792.0,2791.9,0.0100327]
["bitfinex-derivatives","ETHF0:USTF0",1764624791951,0.80390801,2792.1,2791.9,0.0100327]
["bitfinex-derivatives","ETHF0:USTF0",1764624792145,0.80390801,2792.0,2791.9,0.0100327]
["bitfinex-derivatives","ETHF0:USTF0",1764624792951,0.80390801,2792.0,2791.9,4.63615929]
["bitfinex-derivatives","ETHF0:USTF0",1764624793153,0.80390801,2792.0,2791.9,0.0100327]
["bitfinex-derivatives","ETHF0:USTF0",1764624812770,0.80390801,2792.0,2791.1,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1764624812771,2.08362142,2792.0,2791.1,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1764624812970,3.2078,2791.6,2791.1,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1764624813171,3.2078,2791.6,2791.2,4.5874952]
["bitfinex-derivatives","ETHF0:USTF0",1764624813573,3.2078,2791.6,2791.1,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1764624813770,0.00537615,2791.6,2791.1,0.18776651]
["bitfinex-derivatives","ETHF0:USTF0",1764624815471,0.00537615,2791.6,2791.5,0.17912]
["bitfinex-derivatives","ETHF0:USTF0",1764624815670,0.00537615,2791.6,2791.5,3.38692]
["bitfinex-derivatives","ETHF0:USTF0",1764624815869,0.00537615,2791.6,2791.5,5.27151104]
["bitfinex-derivatives","ETHF0:USTF0",1764624816073,0.00537615,2791.6,2791.5,0.17912]
["bitfinex-derivatives","ETHF0:USTF0",1764624816270,0.00537615,2791.6,2791.3,5.09239104]
["bitfinex-derivatives","ETHF0:USTF0",1764624816471,3.21317615,2791.6,2791.1,0.00861651]
["bitfinex-derivatives","ETHF0:USTF0",1764624817978,3.21317615,2791.6,2791.1,3.39556651]
["bitfinex-derivatives","ETHF0:USTF0",1764624818567,0.00537615,2791.6,2791.4,0.17912]
["bitfinex-derivatives","ETHF0:USTF0",1764624818766,0.00537615,2791.6,2791.5,0.17912]
["bitfinex-derivatives","ETHF0:USTF0",1764624818971,0.00537615,2791.6,2791.5,8.05573564]
["bitfinex-derivatives","ETHF0:USTF0",1764624819279,0.00537615,2791.6,2791.5,9.9352768]
["bitfinex-derivatives","ETHF0:USTF0",1764624819672,0.00537615,2791.6,2791.5,8.05573564]
["bitfinex-derivatives","ETHF0:USTF0",1764624820474,0.00537615,2791.6,2791.5,48.85573564]
["bitfinex-derivatives","ETHF0:USTF0",1764624820881,0.00272045,2792.4,2791.8,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1764624821377,0.00272045,2792.4,2792.0,3.38689]
["bitfinex-derivatives","ETHF0:USTF0",1764624821784,0.00272045,2792.4,2792.1,4.58909185]
["bitfinex-derivatives","ETHF0:USTF0",1764624822372,0.00272045,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624822577,0.00272045,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624822777,0.00272045,2792.4,2792.1,4.85989958]
["bitfinex-derivatives","ETHF0:USTF0",1764624822968,0.00272045,2792.4,2791.9,5.08734961]
["bitfinex-derivatives","ETHF0:USTF0",1764624822969,0.00272045,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624823579,5.177,2793.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624823580,3.2078,2793.2,2792.3,8.10100178]
["bitfinex-derivatives","ETHF0:USTF0",1764624823884,3.2078,2793.2,2792.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1764624824279,3.2078,2793.2,2792.6,4.59293049]
["bitfinex-derivatives","ETHF0:USTF0",1764624824780,3.21168142,2793.2,2792.6,4.59293049]
["bitfinex-derivatives","ETHF0:USTF0",1764624824978,3.21168142,2793.2,2792.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1764624826581,3.21168142,2793.2,2792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624827684,3.21168142,2793.2,2792.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1764624828084,3.21168142,2793.2,2792.5,40.80537615]
["bitfinex-derivatives","ETHF0:USTF0",1764624828993,3.2078,2792.9,2792.5,40.80537615]
["bitfinex-derivatives","ETHF0:USTF0",1764624829494,3.21168142,2793.2,2792.5,40.80537615]
["bitfinex-derivatives","ETHF0:USTF0",1764624829788,3.21168142,2793.2,2792.9,0.17903]
["bitfinex-derivatives","ETHF0:USTF0",1764624829789,0.00388142,2793.2,2792.9,0.17903]
["bitfinex-derivatives","ETHF0:USTF0",1764624829983,3.21168142,2793.2,2792.5,40.80537615]
["bitfinex-derivatives","ETHF0:USTF0",1764624830490,3.21168142,2793.2,2792.6,4.82912267]
["bitfinex-derivatives","ETHF0:USTF0",1764624830689,3.21168142,2793.2,2792.5,40.80537615]
["bitfinex-derivatives","ETHF0:USTF0",1764624830892,3.2078,2792.9,2792.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1764624831183,3.21168142,2793.2,2792.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1764624831388,3.21168142,2793.2,2792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624842802,0.00388142,2793.2,2793.1,0.17902]
["bitfinex-derivatives","ETHF0:USTF0",1764624843099,3.43718651,2794.1,2793.1,18.97366001]
["bitfinex-derivatives","ETHF0:USTF0",1764624843294,3.43718651,2794.1,2793.5,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1764624843493,3.43718651,2794.1,2793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624843993,3.44139359,2794.1,2793.6,40.80459628]
["bitfinex-derivatives","ETHF0:USTF0",1764624844887,0.23359359,2794.1,2794.0,1.7614641]
["bitfinex-derivatives","ETHF0:USTF0",1764624845088,0.23359359,2794.1,2793.7,9.67186912]
["bitfinex-derivatives","ETHF0:USTF0",1764624845301,0.23359359,2794.1,2793.7,4.9692641]
["bitfinex-derivatives","ETHF0:USTF0",1764624845895,0.23359359,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624846295,3.2078,2794.7,2794.1,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1764624846603,3.2078,2794.7,2794.1,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1764624847502,3.21131816,2794.7,2794.1,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1764624847797,0.00351816,2794.7,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624847996,3.2078,2795.1,2794.5,1.7614641]
["bitfinex-derivatives","ETHF0:USTF0",1764624848406,3.2078,2795.1,2794.6,4.56569438]
["bitfinex-derivatives","ETHF0:USTF0",1764624848604,3.2078,2795.4,2794.6,4.56569438]
["bitfinex-derivatives","ETHF0:USTF0",1764624848799,3.2078,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624848995,3.2078,2795.4,2794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624848996,3.21195129,2795.4,2794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624849396,3.21195129,2795.4,2794.1,3.21317615]
["bitfinex-derivatives","ETHF0:USTF0",1764624849397,3.2078,2795.1,2794.1,3.21317615]
["bitfinex-derivatives","ETHF0:USTF0",1764624849706,3.2078,2794.7,2794.1,3.21317615]
["bitfinex-derivatives","ETHF0:USTF0",1764624850404,3.2078,2794.7,2794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624850801,3.2078,2795.0,2794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624851106,0.00415129,2795.4,2794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624851107,3.2078,2795.3,2794.4,3.38673]
["bitfinex-derivatives","ETHF0:USTF0",1764624851296,3.2078,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624851796,3.2078,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624852000,3.2078,2795.0,2794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624852301,3.2078,2795.3,2794.5,4.72585517]
["bitfinex-derivatives","ETHF0:USTF0",1764624852503,3.2078,2795.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624853704,3.2078,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624854109,3.2078,2795.3,2794.5,4.68362346]
["bitfinex-derivatives","ETHF0:USTF0",1764624857004,3.2078,2795.3,2794.4,3.38674]
["bitfinex-derivatives","ETHF0:USTF0",1764624857710,3.2078,2795.3,2794.5,4.70298863]
["bitfinex-derivatives","ETHF0:USTF0",1764624858108,3.2078,2794.9,2794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624858409,3.2078,2794.8,2794.7,0.17892]
["bitfinex-derivatives","ETHF0:USTF0",1764624858609,0.00415129,2795.4,2794.7,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1764624858610,3.21195129,2795.4,2794.7,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1764624858812,3.21195129,2795.4,2794.8,4.65254688]
["bitfinex-derivatives","ETHF0:USTF0",1764624859112,3.21195129,2795.4,2794.7,4.83145688]
["bitfinex-derivatives","ETHF0:USTF0",1764624859113,3.21195129,2795.4,2794.7,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1764624860900,3.21195129,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624861101,0.00415129,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624861808,0.00415129,2795.4,2795.0,4.62213347]
["bitfinex-derivatives","ETHF0:USTF0",1764624862017,0.00415129,2795.4,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624862313,3.2078,2796.5,2795.7,0.17885]
["bitfinex-derivatives","ETHF0:USTF0",1764624862510,3.2078,2796.5,2795.3,4.70876831]
["bitfinex-derivatives","ETHF0:USTF0",1764624862511,2.68568277,2796.7,2795.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624862709,3.2078,2796.2,2795.8,40.80536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624862910,3.2078,2796.8,2795.9,4.70876831]
["bitfinex-derivatives","ETHF0:USTF0",1764624863212,3.2078,2796.8,2796.2,2.68568277]
["bitfinex-derivatives","ETHF0:USTF0",1764624863213,0.01645834,2796.4,2796.2,2.68568277]
["bitfinex-derivatives","ETHF0:USTF0",1764624863403,0.01645834,2796.4,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624863605,0.00278477,2796.8,2796.1,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1764624863913,0.01522487,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624864306,0.03047325,2796.4,2795.9,3.21158301]
["bitfinex-derivatives","ETHF0:USTF0",1764624864504,0.03047325,2796.4,2795.9,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1764624864505,3.23827325,2796.4,2795.9,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1764624864704,0.03382777,2796.2,2795.9,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1764624865810,0.03382777,2796.1,2795.9,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1764624866817,0.03382777,2796.0,2795.9,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1764624867511,0.03382777,2796.0,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624867710,3.2078,2795.6,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624867904,0.03382777,2795.2,2794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624868511,0.03382777,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624868717,0.03916059,2795.2,2794.7,3.21765327]
["bitfinex-derivatives","ETHF0:USTF0",1764624868907,0.03916059,2795.2,2794.7,0.00985327]
["bitfinex-derivatives","ETHF0:USTF0",1764624868908,3.24162777,2795.0,2794.7,0.00985327]
["bitfinex-derivatives","ETHF0:USTF0",1764624869506,0.03382777,2795.0,2794.7,0.00985327]
["bitfinex-derivatives","ETHF0:USTF0",1764624869908,0.00533282,2795.2,2794.9,3.17397223]
["bitfinex-derivatives","ETHF0:USTF0",1764624870309,0.00533282,2795.2,2795.0,4.66404343]
["bitfinex-derivatives","ETHF0:USTF0",1764624874522,0.00533282,2795.2,2795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624877218,6.00533282,2795.2,2794.7,0.00985327]
["bitfinex-derivatives","ETHF0:USTF0",1764624877411,3.2078,2795.0,2794.7,0.00985327]
["bitfinex-derivatives","ETHF0:USTF0",1764624877824,0.0313993,2794.9,2794.7,0.00985327]
["bitfinex-derivatives","ETHF0:USTF0",1764624878319,0.0313993,2794.9,2794.6,1.131024]
["bitfinex-derivatives","ETHF0:USTF0",1764624878624,3.2078,2794.7,2794.6,1.131024]
["bitfinex-derivatives","ETHF0:USTF0",1764624878826,3.2391993,2794.7,2794.6,1.131024]
["bitfinex-derivatives","ETHF0:USTF0",1764624879118,3.2391993,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624879119,4.03195379,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624879424,3.24234915,2794.7,2794.0,4.64487884]
["bitfinex-derivatives","ETHF0:USTF0",1764624879822,0.0313993,2794.4,2794.0,4.64487884]
["bitfinex-derivatives","ETHF0:USTF0",1764624880921,3.21094985,2794.7,2794.0,4.64487884]
["bitfinex-derivatives","ETHF0:USTF0",1764624880922,0.0313993,2794.2,2794.0,4.64487884]
["bitfinex-derivatives","ETHF0:USTF0",1764624882123,0.0313993,2794.1,2794.0,4.64487884]
["bitfinex-derivatives","ETHF0:USTF0",1764624883625,0.00314985,2794.7,2794.2,2.68568277]
["bitfinex-derivatives","ETHF0:USTF0",1764624883926,0.00314985,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624884125,0.00314985,2794.7,2794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624884516,0.00314985,2794.7,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624885116,0.00314985,2794.7,2794.6,2.86460277]
["bitfinex-derivatives","ETHF0:USTF0",1764624885317,0.00314985,2794.7,2794.5,4.93526341]
["bitfinex-derivatives","ETHF0:USTF0",1764624885525,0.00314985,2794.7,2794.6,4.75633341]
["bitfinex-derivatives","ETHF0:USTF0",1764624885828,0.00314985,2794.7,2794.6,45.55633341]
["bitfinex-derivatives","ETHF0:USTF0",1764624887517,0.00533282,2795.2,2794.6,45.73525341]
["bitfinex-derivatives","ETHF0:USTF0",1764624887724,0.00533282,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624888417,0.00533282,2795.2,2794.6,46.69348277]
["bitfinex-derivatives","ETHF0:USTF0",1764624888617,0.0089305,2795.2,2794.6,46.69348277]
["bitfinex-derivatives","ETHF0:USTF0",1764624888827,0.0089305,2795.2,2794.7,4.56377972]
["bitfinex-derivatives","ETHF0:USTF0",1764624889128,0.0089305,2795.2,2794.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624889929,0.0089305,2795.2,2794.8,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1764624890222,0.0089305,2795.2,2794.9,4.68412257]
["bitfinex-derivatives","ETHF0:USTF0",1764624892026,0.0089305,2795.2,2794.9,7.89192257]
["bitfinex-derivatives","ETHF0:USTF0",1764624893528,0.0089305,2795.2,2795.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764624894130,0.0089305,2795.2,2795.1,4.649161]
["bitfinex-derivatives","ETHF0:USTF0",1764624896125,3.3866,2796.6,2795.1,25.034161]
["bitfinex-derivatives","ETHF0:USTF0",1764624896327,0.79467598,2796.5,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624896520,3.2078,2796.3,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624896735,3.2078,2795.9,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624897132,0.00536615,2795.8,2795.3,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624897323,3.2078,2795.5,2795.3,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624897524,3.21316615,2795.8,2795.3,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624897725,3.21316615,2795.8,2794.4,1.87954961]
["bitfinex-derivatives","ETHF0:USTF0",1764624897726,6.07235277,2795.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624897930,0.7949924,2795.4,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624898134,0.7949924,2795.4,2794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624898335,0.7949924,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624898633,14.384,2795.7,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624898634,3.2078,2795.6,2794.8,3.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1764624898937,0.00536615,2795.8,2794.8,3.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1764624899142,0.00536615,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624899935,0.00536615,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624901133,0.00536615,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624901533,0.00536615,2795.8,2795.1,7.76156801]
["bitfinex-derivatives","ETHF0:USTF0",1764624901847,0.00536615,2795.8,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624901848,3.2078,2795.6,2794.8,3.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1764624902451,3.2078,2795.6,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624902452,3.2078,2795.3,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624903356,10.9648,2795.6,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624903546,0.79500266,2795.5,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624903746,3.2078,2795.3,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624905147,3.2078,2795.3,2794.8,3.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1764624905351,7.757,2795.6,2794.8,3.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1764624905552,0.79500506,2795.5,2794.8,3.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1764624905751,3.2078,2795.7,2794.8,3.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1764624905952,0.7950049,2795.6,2794.8,3.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1764624906146,0.7950049,2795.5,2794.8,3.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1764624906346,0.7950049,2795.4,2794.8,3.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1764624906547,15.7738,2795.7,2794.8,3.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1764624906548,0.79507006,2795.3,2794.8,3.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1764624906847,15.7738,2795.7,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624907046,0.79507175,2795.6,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624907247,3.2078,2795.3,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624908551,12.74486,2795.7,2794.8,3.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1764624908552,3.2078,2795.6,2794.8,3.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1764624908852,0.79509963,2795.5,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624909046,14.3218,2795.6,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624909047,0.79509963,2795.4,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624909253,14.3218,2795.6,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624909448,0.79532205,2795.5,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624909753,0.79532205,2795.4,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624909957,0.79531418,2795.3,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624910145,0.79558081,2795.2,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624910340,3.2078,2795.3,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624910546,0.79557679,2795.2,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624910754,3.2078,2795.3,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624910960,0.79558893,2795.2,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624911254,0.79581554,2795.1,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624911447,15.78037341,2795.6,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624911648,0.79577987,2795.5,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624911844,0.79577987,2795.4,2794.8,3.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1764624912051,0.79577987,2795.3,2794.8,3.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1764624912253,3.2078,2795.5,2794.8,3.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1764624912455,0.79602338,2795.4,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624912656,3.2078,2795.5,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624912950,0.79600779,2795.4,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624913151,0.79634179,2795.3,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624913346,3.2078,2795.5,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624913555,0.79633782,2795.4,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624913756,0.79633782,2795.3,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624914054,3.2078,2795.5,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624914255,0.79639065,2795.4,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624914448,0.79639065,2795.3,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624914649,7.22571341,2795.7,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624914851,0.79638898,2795.6,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624915046,4.00418898,2795.5,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624915255,3.2078,2795.2,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624915444,0.79638898,2795.1,2794.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624915954,0.17892,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624916149,3.48228574,2794.5,2793.9,0.0037975]
["bitfinex-derivatives","ETHF0:USTF0",1764624916355,0.79660297,2794.4,2793.9,0.0037975]
["bitfinex-derivatives","ETHF0:USTF0",1764624916654,8.597,2794.5,2793.9,0.0037975]
["bitfinex-derivatives","ETHF0:USTF0",1764624916846,0.79619648,2794.4,2793.9,0.0037975]
["bitfinex-derivatives","ETHF0:USTF0",1764624917044,8.597,2794.5,2793.9,0.00916365]
["bitfinex-derivatives","ETHF0:USTF0",1764624917445,3.2078,2794.6,2793.9,0.00916365]
["bitfinex-derivatives","ETHF0:USTF0",1764624917645,0.79574453,2794.5,2793.9,0.00916365]
["bitfinex-derivatives","ETHF0:USTF0",1764624917857,3.2078,2794.6,2793.9,0.00916365]
["bitfinex-derivatives","ETHF0:USTF0",1764624918059,0.79574634,2794.5,2793.9,0.00916365]
["bitfinex-derivatives","ETHF0:USTF0",1764624918258,3.2078,2794.6,2793.9,0.00916365]
["bitfinex-derivatives","ETHF0:USTF0",1764624918458,0.79542277,2794.5,2793.9,0.00916365]
["bitfinex-derivatives","ETHF0:USTF0",1764624918654,3.2078,2794.6,2793.9,0.00916365]
["bitfinex-derivatives","ETHF0:USTF0",1764624918859,3.2078,2794.6,2793.9,3.21696365]
["bitfinex-derivatives","ETHF0:USTF0",1764624918860,0.80019182,2794.5,2793.9,3.21696365]
["bitfinex-derivatives","ETHF0:USTF0",1764624919159,3.2078,2794.6,2793.9,3.21696365]
["bitfinex-derivatives","ETHF0:USTF0",1764624920355,3.2078,2794.6,2793.9,0.00916365]
["bitfinex-derivatives","ETHF0:USTF0",1764624920558,3.2078,2794.3,2793.9,0.00916365]
["bitfinex-derivatives","ETHF0:USTF0",1764624924656,0.00536615,2794.4,2793.9,0.00916365]
["bitfinex-derivatives","ETHF0:USTF0",1764624925458,0.00536615,2794.4,2794.0,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1764624925657,0.00536615,2794.4,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624928260,3.2078,2794.3,2793.9,0.00916365]
["bitfinex-derivatives","ETHF0:USTF0",1764624928457,0.00536615,2794.4,2793.9,0.00916365]
["bitfinex-derivatives","ETHF0:USTF0",1764624928458,3.2078,2794.0,2793.9,0.00916365]
["bitfinex-derivatives","ETHF0:USTF0",1764624928766,0.17897,2793.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624928953,3.2078,2793.5,2792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624929152,3.2078,2793.5,2792.8,4.69155664]
["bitfinex-derivatives","ETHF0:USTF0",1764624929360,3.2078,2793.5,2792.7,45.49155664]
["bitfinex-derivatives","ETHF0:USTF0",1764624929559,3.21087699,2793.5,2792.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624929762,3.21087699,2793.5,2792.8,4.57257206]
["bitfinex-derivatives","ETHF0:USTF0",1764624932266,0.00307699,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624934467,3.21087699,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624940673,0.00307699,2793.5,2793.1,0.17901]
["bitfinex-derivatives","ETHF0:USTF0",1764624940872,0.00307699,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624941777,0.00307699,2793.5,2793.3,4.8817962]
["bitfinex-derivatives","ETHF0:USTF0",1764624943064,0.00307699,2793.5,2793.4,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1764624943468,0.00307699,2793.5,2793.4,4.8382951]
["bitfinex-derivatives","ETHF0:USTF0",1764624945464,0.00307699,2793.5,2793.4,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1764624945676,0.00307699,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624945874,0.00307699,2793.5,2793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624946283,0.00307699,2793.5,2793.0,45.39023001]
["bitfinex-derivatives","ETHF0:USTF0",1764624946284,3.21087699,2793.5,2793.0,45.39023001]
["bitfinex-derivatives","ETHF0:USTF0",1764624946574,0.00307699,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624946977,0.00307699,2793.5,2792.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624948374,0.00307699,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624954377,0.00307699,2793.5,2793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624957281,3.2078,2793.4,2793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624958584,0.00307699,2793.5,2793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624958789,1.8185784,2794.0,2793.1,8.4984749]
["bitfinex-derivatives","ETHF0:USTF0",1764624958978,0.00536615,2794.4,2794.2,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1764624959179,0.00536615,2794.4,2794.2,2.04865459]
["bitfinex-derivatives","ETHF0:USTF0",1764624959488,0.00536615,2794.4,2794.3,9.64228377]
["bitfinex-derivatives","ETHF0:USTF0",1764624959689,0.00536615,2794.4,2794.3,9.82122377]
["bitfinex-derivatives","ETHF0:USTF0",1764624959985,0.0100053,2794.4,2794.3,54.75151918]
["bitfinex-derivatives","ETHF0:USTF0",1764624960380,0.0100053,2794.4,2794.3,57.25711783]
["bitfinex-derivatives","ETHF0:USTF0",1764624960583,0.0100053,2794.4,2794.3,54.75151918]
["bitfinex-derivatives","ETHF0:USTF0",1764624961283,0.0100053,2794.4,2794.3,48.75151918]
["bitfinex-derivatives","ETHF0:USTF0",1764624961586,0.01308805,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624961778,0.00308275,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624961980,0.01308805,2794.4,2793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624962984,0.00308275,2794.3,2793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624965887,0.00308275,2794.2,2793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624966081,0.0100053,2794.4,2793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624966692,0.00308275,2794.3,2793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764624966897,0.0100053,2794.4,2794.0,4.68266957]
["bitfinex-derivatives","ETHF0:USTF0",1764624968485,0.0100053,2794.4,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624968991,0.0100053,2794.4,2794.2,6.31918955]
["bitfinex-derivatives","ETHF0:USTF0",1764624969193,0.0100053,2794.4,2794.3,4.64754843]
["bitfinex-derivatives","ETHF0:USTF0",1764624969381,0.0100053,2794.4,2794.3,4.82648843]
["bitfinex-derivatives","ETHF0:USTF0",1764624969683,0.0100053,2794.4,2794.3,6.0715965]
["bitfinex-derivatives","ETHF0:USTF0",1764624970085,0.0100053,2794.4,2794.3,4.82648843]
["bitfinex-derivatives","ETHF0:USTF0",1764624970595,3.2078,2796.1,2794.9,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764624970788,3.2078,2796.1,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624970992,0.00308275,2795.6,2795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764624971494,0.00308275,2795.5,2795.4,40.80354151]
["bitfinex-derivatives","ETHF0:USTF0",1764624974592,0.00366677,2795.6,2795.5,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1764624974998,0.00366677,2795.6,2795.5,4.80730104]
["bitfinex-derivatives","ETHF0:USTF0",1764624975297,0.00366677,2795.6,2795.5,45.60730104]
["bitfinex-derivatives","ETHF0:USTF0",1764624976099,0.00674952,2795.6,2795.5,40.97887]
["bitfinex-derivatives","ETHF0:USTF0",1764624976394,0.00674952,2795.6,2794.6,1.24177001]
["bitfinex-derivatives","ETHF0:USTF0",1764624976395,6.00366677,2795.6,2794.6,1.24177001]
["bitfinex-derivatives","ETHF0:USTF0",1764624976600,6.00366677,2795.6,2793.9,1.86710501]
["bitfinex-derivatives","ETHF0:USTF0",1764624976601,0.00308275,2794.7,2793.9,1.86710501]
["bitfinex-derivatives","ETHF0:USTF0",1764624976896,0.00308275,2794.7,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624977098,0.00308275,2794.3,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624977401,3.21088275,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624977694,0.00536615,2794.4,2793.9,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624977890,0.00308275,2794.0,2793.9,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624978389,0.00536615,2794.4,2793.9,7.79510473]
["bitfinex-derivatives","ETHF0:USTF0",1764624978590,0.00308275,2794.3,2793.9,4.68371518]
["bitfinex-derivatives","ETHF0:USTF0",1764624978888,0.00308275,2794.3,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624979199,0.00308275,2794.2,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624979697,0.00308275,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624979894,0.00308275,2794.2,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624980294,0.00536615,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624980295,0.00308275,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624980498,0.00308275,2794.2,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624980691,0.00536615,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624980899,0.0084489,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624981092,0.00536615,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624981287,0.0084489,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624981797,0.0084489,2794.4,2793.9,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624981997,0.00308275,2794.0,2793.9,3.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1764624982497,0.00308275,2794.0,2793.9,44.01316615]
["bitfinex-derivatives","ETHF0:USTF0",1764624986400,0.00536615,2794.4,2794.0,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1764624986702,0.00536615,2794.4,2794.0,3.38676]
["bitfinex-derivatives","ETHF0:USTF0",1764624986703,0.00308275,2794.1,2794.0,3.38676]
["bitfinex-derivatives","ETHF0:USTF0",1764624987298,3.2078,2795.4,2794.2,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1764624987494,3.2078,2795.4,2794.5,5.8975585]
["bitfinex-derivatives","ETHF0:USTF0",1764624987495,0.00308275,2795.1,2794.5,5.8975585]
["bitfinex-derivatives","ETHF0:USTF0",1764624987701,0.00308275,2795.0,2794.5,5.8975585]
["bitfinex-derivatives","ETHF0:USTF0",1764624987897,0.00308275,2794.8,2794.5,5.8975585]
["bitfinex-derivatives","ETHF0:USTF0",1764624988294,0.00308275,2794.6,2794.5,5.8975585]
["bitfinex-derivatives","ETHF0:USTF0",1764624988600,0.00308275,2794.8,2794.5,5.8975585]
["bitfinex-derivatives","ETHF0:USTF0",1764624988902,0.00536615,2794.9,2794.6,0.17892]
["bitfinex-derivatives","ETHF0:USTF0",1764624989099,0.00366677,2795.6,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624989299,0.00366677,2795.6,2794.5,21.78721587]
["bitfinex-derivatives","ETHF0:USTF0",1764624989300,0.00366677,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624989602,3.2078,2796.5,2795.7,0.17885]
["bitfinex-derivatives","ETHF0:USTF0",1764624989804,2.09040881,2797.2,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624989805,3.2078,2797.2,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624989997,0.00308275,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624990193,0.00536615,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624990398,0.00308275,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624990610,0.00308275,2796.2,2796.1,3.21075309]
["bitfinex-derivatives","ETHF0:USTF0",1764624990899,0.00308275,2796.2,2796.1,0.00295309]
["bitfinex-derivatives","ETHF0:USTF0",1764624991109,6.0,2796.2,2796.0,0.00523649]
["bitfinex-derivatives","ETHF0:USTF0",1764624991913,6.0,2796.2,2795.3,0.17888]
["bitfinex-derivatives","ETHF0:USTF0",1764624991914,0.17885,2795.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624992107,3.2078,2795.2,2794.3,3.21090749]
["bitfinex-derivatives","ETHF0:USTF0",1764624992401,3.2078,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624992904,3.21316615,2795.2,2794.6,3.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1764624993204,3.21316615,2795.2,2794.6,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624993399,3.2078,2794.7,2794.6,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624993809,3.2078,2795.0,2794.6,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764624994004,3.2078,2794.7,2794.3,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1764624995808,3.2078,2795.0,2794.4,5.8975585]
["bitfinex-derivatives","ETHF0:USTF0",1764624996101,0.00536615,2795.2,2794.4,5.8975585]
["bitfinex-derivatives","ETHF0:USTF0",1764624997010,3.2078,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764624997310,3.2078,2794.9,2794.3,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1764624998007,3.21316615,2795.2,2794.3,3.21090749]
["bitfinex-derivatives","ETHF0:USTF0",1764624999007,3.21316615,2795.2,2794.4,4.68667062]
["bitfinex-derivatives","ETHF0:USTF0",1764624999207,3.21316615,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625000213,3.21316615,2795.2,2794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764625001110,3.21316615,2795.2,2794.3,3.21090749]
["bitfinex-derivatives","ETHF0:USTF0",1764625001710,3.2078,2794.9,2794.3,40.80310749]
["bitfinex-derivatives","ETHF0:USTF0",1764625002217,3.2078,2794.9,2794.3,44.01090749]
["bitfinex-derivatives","ETHF0:USTF0",1764625002814,3.2078,2794.9,2794.3,3.21090749]
["bitfinex-derivatives","ETHF0:USTF0",1764625003215,3.2078,2794.9,2794.3,44.01090749]
["bitfinex-derivatives","ETHF0:USTF0",1764625010118,3.2078,2794.6,2794.3,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1764625010822,3.2078,2794.9,2794.3,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1764625011816,3.2078,2794.9,2794.3,3.21090749]
["bitfinex-derivatives","ETHF0:USTF0",1764625012525,4.708,2795.1,2794.3,3.21090749]
["bitfinex-derivatives","ETHF0:USTF0",1764625014128,3.39205615,2795.2,2794.3,3.21090749]
["bitfinex-derivatives","ETHF0:USTF0",1764625015425,3.2078,2794.9,2794.3,3.21090749]
["bitfinex-derivatives","ETHF0:USTF0",1764625015614,3.39205615,2795.2,2794.3,3.21090749]
["bitfinex-derivatives","ETHF0:USTF0",1764625015924,3.39205615,2795.2,2794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764625016623,3.39205615,2795.2,2794.3,3.21090749]
["bitfinex-derivatives","ETHF0:USTF0",1764625016826,3.2078,2794.9,2794.3,3.21090749]
["bitfinex-derivatives","ETHF0:USTF0",1764625017122,3.2078,2794.9,2794.3,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1764625017421,3.2078,2794.6,2794.3,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1764625019521,3.2078,2795.0,2794.3,3.38984749]
["bitfinex-derivatives","ETHF0:USTF0",1764625019720,0.00536615,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625020026,3.2078,2795.0,2794.3,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1764625020613,0.17891,2794.9,2794.3,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1764625020814,3.2078,2795.0,2794.3,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1764625021018,9.3498,2795.0,2794.3,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1764625021828,3.2078,2794.7,2794.3,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1764625024226,3.2078,2794.4,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625024725,3.2078,2794.4,2793.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764625025224,3.21226785,2794.4,2793.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764625025728,3.2078,2794.1,2793.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764625027321,8.396,2794.3,2793.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764625027622,3.2078,2794.1,2793.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764625030121,14.368,2794.3,2793.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764625030526,3.2078,2794.1,2793.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764625031729,3.2078,2793.8,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625032225,3.2078,2793.8,2793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764625032731,0.00536615,2793.7,2793.1,0.00357744]
["bitfinex-derivatives","ETHF0:USTF0",1764625033625,0.00536615,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625033831,0.00536615,2793.7,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625034028,0.00536615,2793.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625035233,0.00536615,2793.7,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625035728,0.00536615,2793.7,2793.3,0.17901]
["bitfinex-derivatives","ETHF0:USTF0",1764625036920,0.00536615,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625037128,0.00536615,2793.7,2793.1,0.00357744]
["bitfinex-derivatives","ETHF0:USTF0",1764625037929,0.00536615,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625040626,0.00536615,2793.7,2793.1,0.18259744]
["bitfinex-derivatives","ETHF0:USTF0",1764625041432,0.00536615,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625042833,0.00536615,2793.7,2793.1,0.18259744]
["bitfinex-derivatives","ETHF0:USTF0",1764625045436,0.00536615,2793.7,2793.4,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764625046330,0.00536615,2793.7,2793.4,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1764625046738,0.00536615,2793.7,2793.1,3.21137744]
["bitfinex-derivatives","ETHF0:USTF0",1764625050233,3.2078,2793.5,2793.1,0.00357744]
["bitfinex-derivatives","ETHF0:USTF0",1764625053538,3.38682,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625053746,3.2078,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625054636,3.2078,2792.4,2792.3,0.002998]
["bitfinex-derivatives","ETHF0:USTF0",1764625054839,3.21102222,2792.4,2792.3,0.002998]
["bitfinex-derivatives","ETHF0:USTF0",1764625055946,0.00322222,2792.4,2792.3,0.002998]
["bitfinex-derivatives","ETHF0:USTF0",1764625057640,3.21102222,2792.4,2792.3,0.002998]
["bitfinex-derivatives","ETHF0:USTF0",1764625060443,0.00322222,2792.4,2792.3,0.002998]
["bitfinex-derivatives","ETHF0:USTF0",1764625060639,3.21102222,2792.4,2792.3,0.002998]
["bitfinex-derivatives","ETHF0:USTF0",1764625060845,3.21102222,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625061046,0.00536615,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625061437,0.00536615,2792.3,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625061639,3.2078,2793.5,2792.1,7.56344166]
["bitfinex-derivatives","ETHF0:USTF0",1764625061945,3.2078,2793.5,2792.5,3.38685]
["bitfinex-derivatives","ETHF0:USTF0",1764625062547,0.00536615,2793.3,2792.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764625064249,3.2078,2793.2,2792.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764625064645,3.2078,2792.9,2792.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764625064849,11.519,2792.8,2792.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1764625066644,3.38683,2792.9,2791.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764625066843,3.2078,2792.5,2791.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764625067750,3.2078,2792.5,2791.6,44.01117378]
["bitfinex-derivatives","ETHF0:USTF0",1764625067948,3.2078,2792.1,2791.6,3.21117378]
["bitfinex-derivatives","ETHF0:USTF0",1764625068341,3.2078,2792.1,2791.6,0.00337378]
["bitfinex-derivatives","ETHF0:USTF0",1764625069049,3.2078,2792.1,2791.6,3.21117378]
["bitfinex-derivatives","ETHF0:USTF0",1764625069442,3.2078,2792.1,2791.6,0.00337378]
["bitfinex-derivatives","ETHF0:USTF0",1764625070742,3.2078,2792.1,2791.6,3.21117378]
["bitfinex-derivatives","ETHF0:USTF0",1764625071342,3.2078,2791.8,2791.6,0.00337378]
["bitfinex-derivatives","ETHF0:USTF0",1764625071541,15.46603497,2792.3,2791.6,0.00337378]
["bitfinex-derivatives","ETHF0:USTF0",1764625071542,3.2078,2792.1,2791.6,0.00337378]
["bitfinex-derivatives","ETHF0:USTF0",1764625074047,3.2078,2791.8,2791.6,0.00337378]
["bitfinex-derivatives","ETHF0:USTF0",1764625074445,3.2078,2791.8,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625074647,3.2078,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625075348,3.2078,2791.2,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625075548,3.2078,2791.2,2790.3,0.00447721]
["bitfinex-derivatives","ETHF0:USTF0",1764625075549,3.2078,2790.9,2790.3,0.00447721]
["bitfinex-derivatives","ETHF0:USTF0",1764625076665,0.17919,2790.5,2790.3,0.00447721]
["bitfinex-derivatives","ETHF0:USTF0",1764625076959,0.17919,2790.4,2790.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764625077356,3.2078,2790.6,2790.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764625077657,4.221,2790.5,2790.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764625078053,13.65,2790.4,2790.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764625079763,3.38698,2790.6,2790.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764625079764,14.376,2790.5,2790.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764625080264,0.17919,2790.4,2790.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764625080851,6.17919,2790.4,2790.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764625081057,6.0,2790.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625081259,3.2078,2789.6,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625081463,0.00537692,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625081659,3.2078,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625082366,3.2078,2789.3,2788.6,0.00372412]
["bitfinex-derivatives","ETHF0:USTF0",1764625082558,3.2078,2789.0,2788.6,0.00372412]
["bitfinex-derivatives","ETHF0:USTF0",1764625082760,2.985,2788.9,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625082963,2.985,2788.9,2788.6,0.00372412]
["bitfinex-derivatives","ETHF0:USTF0",1764625084163,0.00464804,2789.0,2788.6,3.21152412]
["bitfinex-derivatives","ETHF0:USTF0",1764625084356,0.00464804,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625084963,0.00464804,2789.0,2788.6,0.00372412]
["bitfinex-derivatives","ETHF0:USTF0",1764625085669,0.00464804,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625086371,0.00464804,2789.0,2788.8,4.60722843]
["bitfinex-derivatives","ETHF0:USTF0",1764625086574,0.00537692,2789.4,2788.8,4.60722843]
["bitfinex-derivatives","ETHF0:USTF0",1764625086575,0.00537692,2789.4,2789.0,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1764625086772,0.00537692,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625087672,0.00993551,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625087877,0.00993551,2789.4,2788.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764625088374,0.00993551,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625088570,0.00993551,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625088772,0.00993551,2789.4,2788.9,0.17929]
["bitfinex-derivatives","ETHF0:USTF0",1764625088773,0.00993551,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625089173,0.00993551,2789.4,2789.0,13.91307039]
["bitfinex-derivatives","ETHF0:USTF0",1764625089374,0.00993551,2789.4,2789.1,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1764625089781,0.00993551,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625089984,0.00993551,2789.4,2789.1,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1764625090180,0.00993551,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625090375,0.00993551,2789.4,2789.3,3.38706]
["bitfinex-derivatives","ETHF0:USTF0",1764625097877,0.00993551,2789.4,2789.3,8.09834237]
["bitfinex-derivatives","ETHF0:USTF0",1764625098078,3.2078,2790.7,2789.7,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1764625098278,3.2078,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625098279,7.634,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625098479,3.2078,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625098787,15.4978,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625099189,15.50737331,2791.0,2790.4,3.21317692]
["bitfinex-derivatives","ETHF0:USTF0",1764625099873,17.59837331,2791.0,2790.4,3.21317692]
["bitfinex-derivatives","ETHF0:USTF0",1764625101091,3.21737331,2791.0,2790.4,3.21317692]
["bitfinex-derivatives","ETHF0:USTF0",1764625101386,0.00957331,2791.0,2790.4,3.21317692]
["bitfinex-derivatives","ETHF0:USTF0",1764625103681,0.00957331,2791.0,2790.4,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1764625103882,0.00957331,2791.0,2790.4,3.21317692]
["bitfinex-derivatives","ETHF0:USTF0",1764625104485,0.00957331,2791.0,2790.5,0.17919]
["bitfinex-derivatives","ETHF0:USTF0",1764625105390,0.00957331,2791.0,2790.6,0.17918]
["bitfinex-derivatives","ETHF0:USTF0",1764625105586,0.00957331,2791.0,2790.6,0.00463802]
["bitfinex-derivatives","ETHF0:USTF0",1764625107383,0.00957331,2791.0,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625107693,0.00957331,2791.0,2790.8,0.17917]
["bitfinex-derivatives","ETHF0:USTF0",1764625110382,3.2078,2792.0,2790.9,7.43623871]
["bitfinex-derivatives","ETHF0:USTF0",1764625110588,6.2248,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625110792,6.2248,2792.3,2791.2,3.38694]
["bitfinex-derivatives","ETHF0:USTF0",1764625111095,6.2248,2792.3,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625111497,0.00537692,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625111694,0.00537692,2792.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625111996,0.00537692,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625114992,0.18445692,2792.2,2791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764625115193,3.2078,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625115494,4.48729871,2791.3,2790.4,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1764625115691,6.08322889,2790.5,2788.9,0.17929]
["bitfinex-derivatives","ETHF0:USTF0",1764625115894,3.2078,2790.2,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625116090,6.1418,2790.2,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625116398,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625116590,0.00537692,2789.8,2789.3,0.01001495]
["bitfinex-derivatives","ETHF0:USTF0",1764625116793,0.00537692,2789.8,2789.4,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625116988,0.00537692,2789.8,2789.5,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625117498,0.00537692,2789.8,2789.6,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625117688,0.00537692,2789.8,2789.4,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625118392,0.00537692,2789.8,2789.5,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625118597,0.00537692,2789.8,2789.4,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625118796,0.00537692,2789.8,2789.5,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625119102,0.00537692,2789.8,2789.6,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625119402,0.00537692,2789.8,2789.5,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625119900,0.00537692,2789.8,2789.6,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625120099,0.00537692,2789.8,2789.5,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625120397,0.00537692,2789.8,2789.4,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625120600,0.00537692,2789.8,2789.7,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625126297,3.2078,2790.5,2789.7,6.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625126600,2.55914898,2791.7,2789.7,6.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625126601,3.2078,2791.1,2790.4,3.21243803]
["bitfinex-derivatives","ETHF0:USTF0",1764625126804,3.2078,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625126999,0.17911,2791.7,2790.8,3.21243803]
["bitfinex-derivatives","ETHF0:USTF0",1764625127000,3.2078,2791.4,2790.8,3.21243803]
["bitfinex-derivatives","ETHF0:USTF0",1764625127201,3.2078,2791.4,2790.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764625127705,0.00537692,2791.2,2790.7,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1764625128608,3.2078,2791.1,2790.7,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1764625129199,3.2078,2791.1,2790.9,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625129603,3.2078,2791.1,2791.0,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625129797,0.00537692,2791.2,2790.9,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625130303,0.00537692,2791.2,2791.0,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625130607,0.00537692,2791.2,2790.9,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625131001,0.00537692,2791.2,2791.0,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625131202,0.00537692,2791.2,2790.9,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625131401,0.00537692,2791.2,2791.0,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625131809,0.00537692,2791.2,2791.1,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625132009,0.00537692,2791.2,2791.0,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625132520,0.00537692,2791.2,2791.1,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625138997,0.00537692,2791.2,2790.9,3.38696]
["bitfinex-derivatives","ETHF0:USTF0",1764625139205,0.00537692,2791.2,2791.1,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625141010,0.00537692,2791.2,2790.7,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1764625141200,3.21317692,2791.2,2790.7,0.01001495]
["bitfinex-derivatives","ETHF0:USTF0",1764625141399,3.21317692,2791.2,2790.8,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625141604,0.00537692,2791.2,2791.1,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625141815,3.2078,2791.9,2791.3,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625142006,3.2078,2791.9,2791.8,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625142311,3.2078,2792.6,2791.8,3.21243803]
["bitfinex-derivatives","ETHF0:USTF0",1764625142519,3.2078,2792.6,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764625142712,3.2078,2792.6,2792.1,0.00463803]
["bitfinex-derivatives","ETHF0:USTF0",1764625142907,3.21779759,2792.6,2792.1,0.00789878]
["bitfinex-derivatives","ETHF0:USTF0",1764625143104,3.2078,2792.3,2792.1,0.00789878]
["bitfinex-derivatives","ETHF0:USTF0",1764625145413,0.17907,2792.4,2792.1,0.00789878]
["bitfinex-derivatives","ETHF0:USTF0",1764625145414,12.898,2792.2,2792.1,0.00789878]
["bitfinex-derivatives","ETHF0:USTF0",1764625146313,3.2078,2792.3,2792.1,0.00789878]
["bitfinex-derivatives","ETHF0:USTF0",1764625146816,2.69623889,2793.0,2792.1,0.00789878]
["bitfinex-derivatives","ETHF0:USTF0",1764625146817,2.55914898,2793.9,2792.2,30.96716]
["bitfinex-derivatives","ETHF0:USTF0",1764625147010,1.27766995,2794.4,2794.2,2.87518889]
["bitfinex-derivatives","ETHF0:USTF0",1764625147304,2.52636925,2795.3,2794.3,7.83262861]
["bitfinex-derivatives","ETHF0:USTF0",1764625147305,2.927,2795.3,2794.3,7.83262861]
["bitfinex-derivatives","ETHF0:USTF0",1764625147508,3.83864769,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625147708,5.10671594,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625147909,5.11612338,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625148109,3.83864769,2795.1,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625148314,3.83864769,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625148705,8.94536363,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625148913,0.00940744,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625149112,0.00940744,2795.2,2795.0,2.69623889]
["bitfinex-derivatives","ETHF0:USTF0",1764625150013,0.00940744,2795.2,2795.1,4.74591268]
["bitfinex-derivatives","ETHF0:USTF0",1764625150515,0.00940744,2795.2,2795.0,2.69623889]
["bitfinex-derivatives","ETHF0:USTF0",1764625150916,0.00940744,2795.2,2795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764625151117,8.95477107,2795.2,2795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764625151718,5.11612338,2795.2,2795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764625153517,8.95477107,2795.2,2795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764625153818,8.95477107,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625154018,3.83864769,2795.1,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625154218,3.83864769,2795.1,2794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764625154419,3.83864769,2795.0,2794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764625154621,3.83864769,2795.1,2794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764625154819,3.83864769,2795.1,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625155020,3.83864769,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625156813,0.00940744,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625157013,5.11612338,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625160315,3.83864769,2795.1,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625160721,3.83864769,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625160923,3.83864769,2795.1,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625161315,3.83864769,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625167417,3.83864769,2795.0,2792.6,3.10180278]
["bitfinex-derivatives","ETHF0:USTF0",1764625167618,6.08297889,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625167823,6.08297889,2794.3,2793.0,0.17903]
["bitfinex-derivatives","ETHF0:USTF0",1764625167824,3.2078,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625168023,1.88972771,2793.9,2793.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764625168223,0.63084769,2793.8,2793.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764625168425,1.88972771,2793.9,2793.4,44.0103599]
["bitfinex-derivatives","ETHF0:USTF0",1764625168831,0.63084769,2793.7,2793.4,44.0103599]
["bitfinex-derivatives","ETHF0:USTF0",1764625169031,1.88972771,2793.9,2793.4,44.0103599]
["bitfinex-derivatives","ETHF0:USTF0",1764625169228,0.63084769,2793.8,2793.4,44.0103599]
["bitfinex-derivatives","ETHF0:USTF0",1764625169423,5.09752771,2793.9,2793.4,40.8025599]
["bitfinex-derivatives","ETHF0:USTF0",1764625169623,0.63084769,2793.5,2793.4,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1764625174531,2.5205754,2793.5,2793.4,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1764625175736,0.00536711,2793.7,2793.6,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1764625176035,1.89509482,2793.7,2793.5,0.92691849]
["bitfinex-derivatives","ETHF0:USTF0",1764625176331,0.63084769,2793.6,2793.4,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1764625176631,0.63084769,2793.5,2793.4,3.2103599]
["bitfinex-derivatives","ETHF0:USTF0",1764625177039,2.5205754,2793.5,2793.4,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1764625179135,2.5205754,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625179136,0.63084769,2792.9,2792.2,4.13471849]
["bitfinex-derivatives","ETHF0:USTF0",1764625179332,0.17902,2793.1,2791.9,2.04619501]
["bitfinex-derivatives","ETHF0:USTF0",1764625179333,3.2078,2792.5,2791.9,4.31380849]
["bitfinex-derivatives","ETHF0:USTF0",1764625179534,3.2078,2792.8,2791.9,4.31380849]
["bitfinex-derivatives","ETHF0:USTF0",1764625179735,3.83864769,2792.5,2792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764625179934,3.2078,2792.5,2792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764625180139,0.63084769,2792.3,2792.0,40.80804851]
["bitfinex-derivatives","ETHF0:USTF0",1764625180440,3.21231672,2792.5,2792.0,0.00804851]
["bitfinex-derivatives","ETHF0:USTF0",1764625180441,0.63084769,2792.1,2792.0,0.00804851]
["bitfinex-derivatives","ETHF0:USTF0",1764625183940,3.21231672,2792.5,2792.0,0.18713851]
["bitfinex-derivatives","ETHF0:USTF0",1764625184340,0.63084769,2792.1,2792.0,0.00804851]
["bitfinex-derivatives","ETHF0:USTF0",1764625191550,0.63084769,2792.1,2792.0,0.18713851]
["bitfinex-derivatives","ETHF0:USTF0",1764625191736,0.00451672,2792.5,2792.0,4.61362139]
["bitfinex-derivatives","ETHF0:USTF0",1764625191939,0.00451672,2792.5,2792.0,0.00804851]
["bitfinex-derivatives","ETHF0:USTF0",1764625191940,0.63084769,2792.1,2792.0,0.00804851]
["bitfinex-derivatives","ETHF0:USTF0",1764625193549,0.63084769,2792.1,2792.0,4.64289755]
["bitfinex-derivatives","ETHF0:USTF0",1764625194453,0.63084769,2792.1,2792.0,4.82198755]
["bitfinex-derivatives","ETHF0:USTF0",1764625194650,0.00451672,2792.5,2792.0,10.64289755]
["bitfinex-derivatives","ETHF0:USTF0",1764625194947,0.00451672,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625195143,0.00451672,2792.5,2792.4,0.17906]
["bitfinex-derivatives","ETHF0:USTF0",1764625195336,0.63536441,2792.5,2792.4,0.17906]
["bitfinex-derivatives","ETHF0:USTF0",1764625201059,0.63536441,2792.5,2792.2,0.92926152]
["bitfinex-derivatives","ETHF0:USTF0",1764625201351,0.63084769,2792.3,2792.1,1.24367669]
["bitfinex-derivatives","ETHF0:USTF0",1764625201554,0.63084769,2792.2,2792.1,1.24367669]
["bitfinex-derivatives","ETHF0:USTF0",1764625202058,0.63084769,2792.2,2792.1,8.0166289]
["bitfinex-derivatives","ETHF0:USTF0",1764625204653,0.63084769,2792.2,2792.1,4.90468724]
["bitfinex-derivatives","ETHF0:USTF0",1764625205553,0.63084769,2792.2,2792.1,6.77179225]
["bitfinex-derivatives","ETHF0:USTF0",1764625205751,0.63084769,2792.2,2792.1,4.90468724]
["bitfinex-derivatives","ETHF0:USTF0",1764625205956,0.63084769,2792.2,2792.1,6.77179225]
["bitfinex-derivatives","ETHF0:USTF0",1764625207158,0.63084769,2792.2,2792.1,4.90468724]
["bitfinex-derivatives","ETHF0:USTF0",1764625208662,0.63084769,2792.2,2792.1,1.87208162]
["bitfinex-derivatives","ETHF0:USTF0",1764625208959,0.63084769,2792.2,2792.0,1.25649973]
["bitfinex-derivatives","ETHF0:USTF0",1764625209165,0.63084769,2792.1,2792.0,1.25649973]
["bitfinex-derivatives","ETHF0:USTF0",1764625209662,0.63084769,2792.1,2792.0,0.00804851]
["bitfinex-derivatives","ETHF0:USTF0",1764625210371,0.63084769,2792.1,2792.0,1.25649973]
["bitfinex-derivatives","ETHF0:USTF0",1764625213367,0.63084769,2792.1,2792.0,9.74516553]
["bitfinex-derivatives","ETHF0:USTF0",1764625214067,0.63084769,2792.1,2792.0,9.92425553]
["bitfinex-derivatives","ETHF0:USTF0",1764625215467,0.63084769,2792.1,2792.0,6.71645553]
["bitfinex-derivatives","ETHF0:USTF0",1764625215768,0.63084769,2792.1,2792.0,9.92425553]
["bitfinex-derivatives","ETHF0:USTF0",1764625218366,0.63084769,2792.1,2792.0,0.00804851]
["bitfinex-derivatives","ETHF0:USTF0",1764625218564,0.63084769,2792.1,2792.0,0.94459211]
["bitfinex-derivatives","ETHF0:USTF0",1764625218767,0.63084769,2792.1,2792.0,0.00804851]
["bitfinex-derivatives","ETHF0:USTF0",1764625227575,3.073,2792.8,2792.0,0.00804851]
["bitfinex-derivatives","ETHF0:USTF0",1764625227576,3.05318807,2793.9,2792.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764625227774,5.62428623,2795.4,2794.5,0.17893]
["bitfinex-derivatives","ETHF0:USTF0",1764625228077,3.03042609,2796.3,2795.1,0.93726883]
["bitfinex-derivatives","ETHF0:USTF0",1764625228272,3.11194166,2796.5,2795.2,0.87798682]
["bitfinex-derivatives","ETHF0:USTF0",1764625228471,3.82495979,2796.0,2794.7,0.89494908]
["bitfinex-derivatives","ETHF0:USTF0",1764625228668,0.00536711,2795.6,2795.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625228865,3.82495979,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625229072,0.50142775,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625229271,4.32638754,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625230676,3.82495979,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625230879,4.32638754,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625231573,4.32638754,2795.3,2795.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625231574,10.32638754,2795.3,2795.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625231772,4.32638754,2795.2,2795.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625232270,10.32638754,2795.2,2795.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625232471,4.32638754,2795.2,2795.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625232980,10.32638754,2795.2,2795.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625235278,9.82638754,2795.2,2795.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625238179,3.82638754,2795.2,2795.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625250400,0.50142775,2795.2,2795.1,7.47061197]
["bitfinex-derivatives","ETHF0:USTF0",1764625250599,0.50142775,2795.2,2795.1,5.65564725]
["bitfinex-derivatives","ETHF0:USTF0",1764625250904,0.50142775,2795.2,2795.1,4.78299201]
["bitfinex-derivatives","ETHF0:USTF0",1764625251199,0.50142775,2795.2,2795.1,46.45564725]
["bitfinex-derivatives","ETHF0:USTF0",1764625251899,0.50142775,2795.2,2795.1,49.14326721]
["bitfinex-derivatives","ETHF0:USTF0",1764625252108,0.50142775,2795.2,2795.1,46.45564725]
["bitfinex-derivatives","ETHF0:USTF0",1764625252402,3.82638754,2795.2,2795.1,41.85691235]
["bitfinex-derivatives","ETHF0:USTF0",1764625252992,3.82638754,2795.2,2795.1,41.67802235]
["bitfinex-derivatives","ETHF0:USTF0",1764625253300,2.68761996,2796.2,2795.1,41.67802235]
["bitfinex-derivatives","ETHF0:USTF0",1764625253301,1.90369655,2798.2,2796.7,3.38659]
["bitfinex-derivatives","ETHF0:USTF0",1764625253491,5.89541996,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625254003,3.2078,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625254205,3.21112051,2798.6,2798.5,3.21193851]
["bitfinex-derivatives","ETHF0:USTF0",1764625254602,6.00332051,2798.6,2798.5,0.00413851]
["bitfinex-derivatives","ETHF0:USTF0",1764625255205,0.00332051,2798.6,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625256404,0.00332051,2798.6,2798.0,3.2159576]
["bitfinex-derivatives","ETHF0:USTF0",1764625258607,2.68761996,2798.5,2798.0,3.2159576]
["bitfinex-derivatives","ETHF0:USTF0",1764625258813,3.2078,2798.3,2798.0,0.0081576]
["bitfinex-derivatives","ETHF0:USTF0",1764625258997,0.17868,2798.5,2798.0,0.0081576]
["bitfinex-derivatives","ETHF0:USTF0",1764625259305,3.834,2798.4,2798.0,0.0081576]
["bitfinex-derivatives","ETHF0:USTF0",1764625261902,3.834,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625268524,3.834,2798.4,2798.0,3.2159576]
["bitfinex-derivatives","ETHF0:USTF0",1764625268815,3.834,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625273421,0.00332051,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625275118,0.17868,2798.5,2798.0,3.2159576]
["bitfinex-derivatives","ETHF0:USTF0",1764625275318,3.21112051,2798.6,2798.0,3.2159576]
["bitfinex-derivatives","ETHF0:USTF0",1764625275319,0.17868,2798.4,2798.0,3.2159576]
["bitfinex-derivatives","ETHF0:USTF0",1764625275525,3.21112051,2798.6,2798.0,3.2159576]
["bitfinex-derivatives","ETHF0:USTF0",1764625276015,0.17869,2798.2,2798.0,3.2159576]
["bitfinex-derivatives","ETHF0:USTF0",1764625276612,0.00332051,2798.6,2798.0,3.2159576]
["bitfinex-derivatives","ETHF0:USTF0",1764625276813,0.18199051,2798.6,2798.0,3.2159576]
["bitfinex-derivatives","ETHF0:USTF0",1764625277116,3.21112051,2798.6,2798.0,3.2159576]
["bitfinex-derivatives","ETHF0:USTF0",1764625277323,0.17869,2798.3,2798.0,3.2159576]
["bitfinex-derivatives","ETHF0:USTF0",1764625277616,0.17869,2798.3,2797.5,0.87437277]
["bitfinex-derivatives","ETHF0:USTF0",1764625277617,0.1787,2798.1,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625278318,0.17871,2798.0,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625278519,0.17871,2798.0,2797.4,3.21673995]
["bitfinex-derivatives","ETHF0:USTF0",1764625278722,0.17871,2797.9,2797.4,3.21673995]
["bitfinex-derivatives","ETHF0:USTF0",1764625279324,6.331,2797.8,2797.4,3.21673995]
["bitfinex-derivatives","ETHF0:USTF0",1764625279524,2.68761996,2797.7,2797.4,0.00893995]
["bitfinex-derivatives","ETHF0:USTF0",1764625280421,0.17874,2797.5,2797.4,0.00893995]
["bitfinex-derivatives","ETHF0:USTF0",1764625283331,0.17874,2797.5,2797.4,0.89126409]
["bitfinex-derivatives","ETHF0:USTF0",1764625284622,0.17874,2797.5,2797.4,0.89048052]
["bitfinex-derivatives","ETHF0:USTF0",1764625284928,0.17874,2797.5,2796.8,4.44017622]
["bitfinex-derivatives","ETHF0:USTF0",1764625285124,0.17874,2797.5,2796.9,0.88161797]
["bitfinex-derivatives","ETHF0:USTF0",1764625285430,0.17874,2797.5,2797.0,0.88161797]
["bitfinex-derivatives","ETHF0:USTF0",1764625285619,0.17874,2797.5,2797.1,0.88161797]
["bitfinex-derivatives","ETHF0:USTF0",1764625285824,0.17874,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625286019,0.17875,2797.3,2796.9,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625286219,5.89541996,2797.3,2796.9,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625286430,0.17877,2797.0,2796.9,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625286830,0.17878,2796.9,2796.8,0.00265384]
["bitfinex-derivatives","ETHF0:USTF0",1764625287133,2.68761996,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625287330,3.2078,2796.7,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625287732,3.2078,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625287933,3.21126073,2796.4,2795.9,3.21098733]
["bitfinex-derivatives","ETHF0:USTF0",1764625288239,3.39007073,2796.4,2795.9,3.21098733]
["bitfinex-derivatives","ETHF0:USTF0",1764625288634,0.18227073,2796.4,2795.9,3.21098733]
["bitfinex-derivatives","ETHF0:USTF0",1764625294536,0.00346073,2796.4,2795.9,3.21098733]
["bitfinex-derivatives","ETHF0:USTF0",1764625298740,6.0,2796.3,2795.9,0.00318733]
["bitfinex-derivatives","ETHF0:USTF0",1764625299035,6.0,2796.3,2794.0,0.92985258]
["bitfinex-derivatives","ETHF0:USTF0",1764625299036,0.17889,2795.2,2794.0,0.92985258]
["bitfinex-derivatives","ETHF0:USTF0",1764625299243,3.10703947,2794.7,2792.7,5.61263812]
["bitfinex-derivatives","ETHF0:USTF0",1764625299549,14.347,2795.1,2793.4,4.14373367]
["bitfinex-derivatives","ETHF0:USTF0",1764625299550,0.00536711,2794.9,2793.4,4.14373367]
["bitfinex-derivatives","ETHF0:USTF0",1764625299847,3.2078,2794.7,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625300139,3.2078,2794.7,2794.1,4.14373367]
["bitfinex-derivatives","ETHF0:USTF0",1764625300336,3.2078,2794.7,2794.2,4.14373367]
["bitfinex-derivatives","ETHF0:USTF0",1764625300546,3.2078,2794.7,2794.4,4.14373367]
["bitfinex-derivatives","ETHF0:USTF0",1764625301041,3.2078,2794.7,2794.5,4.14373367]
["bitfinex-derivatives","ETHF0:USTF0",1764625301239,3.2078,2794.7,2794.4,4.14373367]
["bitfinex-derivatives","ETHF0:USTF0",1764625301741,3.2078,2794.7,2794.5,4.14373367]
["bitfinex-derivatives","ETHF0:USTF0",1764625301941,3.2078,2794.7,2794.4,4.14373367]
["bitfinex-derivatives","ETHF0:USTF0",1764625302135,3.2078,2794.7,2794.1,0.00280577]
["bitfinex-derivatives","ETHF0:USTF0",1764625302345,3.2078,2794.4,2794.2,4.14373367]
["bitfinex-derivatives","ETHF0:USTF0",1764625302644,3.21183699,2794.4,2794.1,0.00280577]
["bitfinex-derivatives","ETHF0:USTF0",1764625302840,3.21183699,2794.4,2794.3,4.14373367]
["bitfinex-derivatives","ETHF0:USTF0",1764625304638,3.21183699,2794.4,2794.1,0.00280577]
["bitfinex-derivatives","ETHF0:USTF0",1764625304838,3.21183699,2794.4,2794.1,4.14653944]
["bitfinex-derivatives","ETHF0:USTF0",1764625305543,3.39077699,2794.4,2794.1,0.00280577]
["bitfinex-derivatives","ETHF0:USTF0",1764625305841,0.17896,2794.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625306039,3.2078,2793.6,2792.9,7.35153367]
["bitfinex-derivatives","ETHF0:USTF0",1764625306443,3.2078,2793.6,2793.1,4.14373367]
["bitfinex-derivatives","ETHF0:USTF0",1764625306748,3.10703947,2793.5,2793.1,0.00278659]
["bitfinex-derivatives","ETHF0:USTF0",1764625307048,3.10703947,2793.5,2793.1,4.14652026]
["bitfinex-derivatives","ETHF0:USTF0",1764625307343,3.2078,2793.3,2793.1,4.14652026]
["bitfinex-derivatives","ETHF0:USTF0",1764625307737,3.2078,2793.3,2793.2,4.14373367]
["bitfinex-derivatives","ETHF0:USTF0",1764625308244,0.00536711,2793.5,2793.2,4.14373367]
["bitfinex-derivatives","ETHF0:USTF0",1764625308438,0.00536711,2793.5,2793.4,4.14373367]
["bitfinex-derivatives","ETHF0:USTF0",1764625308638,3.21316711,2793.5,2793.4,4.14373367]
["bitfinex-derivatives","ETHF0:USTF0",1764625309037,0.00536711,2793.5,2793.4,4.14373367]
["bitfinex-derivatives","ETHF0:USTF0",1764625309846,0.00536711,2793.5,2793.1,0.00278659]
["bitfinex-derivatives","ETHF0:USTF0",1764625310146,0.00536711,2793.5,2793.4,4.14373367]
["bitfinex-derivatives","ETHF0:USTF0",1764625314543,1.2698527,2795.6,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625314745,3.17665572,2796.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625314746,3.18534845,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625314938,3.18534845,2796.1,2794.9,3.10703947]
["bitfinex-derivatives","ETHF0:USTF0",1764625314939,3.18534845,2796.1,2794.2,3.10703947]
["bitfinex-derivatives","ETHF0:USTF0",1764625315140,3.18534845,2796.1,2793.8,3.39499306]
["bitfinex-derivatives","ETHF0:USTF0",1764625315349,3.10703947,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625315648,0.0034874,2795.8,2795.4,3.21140201]
["bitfinex-derivatives","ETHF0:USTF0",1764625317244,3.18534845,2795.7,2795.4,0.00360201]
["bitfinex-derivatives","ETHF0:USTF0",1764625317553,3.18534845,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625321149,0.0034874,2795.8,2795.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625321351,0.0034874,2795.8,2795.3,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1764625322254,0.0034874,2795.8,2795.3,3.21661415]
["bitfinex-derivatives","ETHF0:USTF0",1764625332163,3.2078,2795.7,2795.3,0.00881415]
["bitfinex-derivatives","ETHF0:USTF0",1764625338969,0.0034874,2795.8,2795.3,3.21661415]
["bitfinex-derivatives","ETHF0:USTF0",1764625340777,3.2078,2795.4,2795.3,0.00881415]
["bitfinex-derivatives","ETHF0:USTF0",1764625341469,3.38667,2795.4,2795.3,0.00881415]
["bitfinex-derivatives","ETHF0:USTF0",1764625341671,0.17889,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625342566,3.2078,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625342869,4.36231688,2796.7,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625342870,3.2078,2796.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625343069,3.2078,2796.5,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625343370,3.2078,2796.5,2794.9,1.85311318]
["bitfinex-derivatives","ETHF0:USTF0",1764625343371,5.187,2796.4,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625343668,3.2078,2795.7,2795.1,7.96164327]
["bitfinex-derivatives","ETHF0:USTF0",1764625343871,3.21722628,2795.7,2795.1,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1764625344467,3.21722628,2795.7,2795.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625345274,3.21722628,2795.7,2795.1,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1764625345575,3.21722628,2795.7,2795.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625346573,3.21722628,2795.7,2795.1,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1764625348773,3.21722628,2795.7,2795.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625351276,3.2078,2795.4,2795.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625351571,3.21722628,2795.7,2795.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625352280,3.2078,2795.4,2795.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625353778,1.29498525,2795.7,2795.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625354080,1.28555897,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625354381,1.28555897,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625354576,1.28555897,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625355170,0.00289288,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625355371,0.00536711,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625356376,0.009556,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625363085,0.009556,2796.6,2795.7,1.23969696]
["bitfinex-derivatives","ETHF0:USTF0",1764625363299,3.217356,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625363491,3.217356,2796.6,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625363697,3.2078,2796.3,2795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764625363894,0.009556,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625364097,3.2078,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625368500,0.009556,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625369399,0.009556,2796.6,2796.3,4.55798362]
["bitfinex-derivatives","ETHF0:USTF0",1764625370399,0.009556,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625373302,0.009556,2796.6,2796.2,3.38662]
["bitfinex-derivatives","ETHF0:USTF0",1764625373496,0.009556,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625375804,0.009556,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625380603,4.772,2797.5,2796.6,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1764625380604,3.2078,2797.5,2796.6,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1764625380809,3.2078,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625381309,5.89675875,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625381810,0.00536711,2797.4,2796.9,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625386418,3.2078,2797.1,2796.9,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625387621,2.68895875,2797.0,2796.8,0.00317868]
["bitfinex-derivatives","ETHF0:USTF0",1764625387826,0.17878,2796.9,2796.0,0.93397625]
["bitfinex-derivatives","ETHF0:USTF0",1764625388128,3.2078,2796.6,2795.9,44.94177625]
["bitfinex-derivatives","ETHF0:USTF0",1764625388619,3.2078,2796.6,2796.0,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625390024,3.2078,2796.3,2796.0,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625394223,3.2078,2796.3,2795.4,0.93397625]
["bitfinex-derivatives","ETHF0:USTF0",1764625394424,3.96817737,2796.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625394425,3.2078,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625395229,3.21316711,2795.9,2795.3,3.21777428]
["bitfinex-derivatives","ETHF0:USTF0",1764625396332,3.21316711,2795.9,2795.4,2.68895875]
["bitfinex-derivatives","ETHF0:USTF0",1764625396333,0.00536711,2795.9,2795.4,2.68895875]
["bitfinex-derivatives","ETHF0:USTF0",1764625398332,0.00536711,2795.9,2795.3,3.21777428]
["bitfinex-derivatives","ETHF0:USTF0",1764625408041,3.2078,2795.7,2795.3,0.00997428]
["bitfinex-derivatives","ETHF0:USTF0",1764625412757,9.26120711,2795.9,2795.3,0.00997428]
["bitfinex-derivatives","ETHF0:USTF0",1764625414351,0.18420711,2795.9,2795.3,3.21777428]
["bitfinex-derivatives","ETHF0:USTF0",1764625416359,0.00536711,2795.9,2795.5,1.75915569]
["bitfinex-derivatives","ETHF0:USTF0",1764625417157,0.00536711,2795.9,2795.3,3.21777428]
["bitfinex-derivatives","ETHF0:USTF0",1764625417358,0.00536711,2795.9,2795.3,4.15175053]
["bitfinex-derivatives","ETHF0:USTF0",1764625417851,0.00536711,2795.9,2795.3,3.21777428]
["bitfinex-derivatives","ETHF0:USTF0",1764625418052,0.00536711,2795.9,2795.3,4.15175053]
["bitfinex-derivatives","ETHF0:USTF0",1764625420762,0.00536711,2795.9,2795.3,0.94395053]
["bitfinex-derivatives","ETHF0:USTF0",1764625420955,0.00536711,2795.9,2795.3,4.15175053]
["bitfinex-derivatives","ETHF0:USTF0",1764625421157,0.00536711,2795.9,2795.4,0.93397625]
["bitfinex-derivatives","ETHF0:USTF0",1764625421965,0.00536711,2795.9,2795.3,4.15175053]
["bitfinex-derivatives","ETHF0:USTF0",1764625422164,0.00536711,2795.9,2795.4,0.93397625]
["bitfinex-derivatives","ETHF0:USTF0",1764625422464,3.2078,2795.6,2795.3,0.00997428]
["bitfinex-derivatives","ETHF0:USTF0",1764625422660,3.38666,2795.6,2795.3,0.00997428]
["bitfinex-derivatives","ETHF0:USTF0",1764625422868,3.38666,2795.6,2794.5,1.24495821]
["bitfinex-derivatives","ETHF0:USTF0",1764625422869,0.1789,2795.1,2794.5,1.24495821]
["bitfinex-derivatives","ETHF0:USTF0",1764625423161,3.2078,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625423866,3.21032311,2794.7,2794.1,3.21034493]
["bitfinex-derivatives","ETHF0:USTF0",1764625424869,3.21032311,2794.7,2794.1,0.00254493]
["bitfinex-derivatives","ETHF0:USTF0",1764625426370,3.2078,2794.4,2794.1,0.00254493]
["bitfinex-derivatives","ETHF0:USTF0",1764625431165,3.38674,2794.4,2794.1,0.00254493]
["bitfinex-derivatives","ETHF0:USTF0",1764625431473,3.38674,2794.4,2793.8,1.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1764625431674,3.39210711,2794.4,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625432269,3.39210711,2794.4,2793.5,3.21111135]
["bitfinex-derivatives","ETHF0:USTF0",1764625432567,3.2078,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625432775,3.2078,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625432965,3.2078,2793.6,2792.9,4.66098085]
["bitfinex-derivatives","ETHF0:USTF0",1764625433166,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625433567,3.2078,2793.6,2792.8,3.21239258]
["bitfinex-derivatives","ETHF0:USTF0",1764625433974,3.38678,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625434175,3.2078,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625435575,2.711,2794.0,2792.8,0.00459258]
["bitfinex-derivatives","ETHF0:USTF0",1764625435576,3.2078,2793.2,2792.8,0.00459258]
["bitfinex-derivatives","ETHF0:USTF0",1764625435775,3.2078,2793.5,2792.8,0.00459258]
["bitfinex-derivatives","ETHF0:USTF0",1764625436777,7.4908,2793.5,2792.8,0.00459258]
["bitfinex-derivatives","ETHF0:USTF0",1764625439685,0.179,2793.4,2792.8,0.00459258]
["bitfinex-derivatives","ETHF0:USTF0",1764625440387,7.4908,2793.5,2792.8,0.00459258]
["bitfinex-derivatives","ETHF0:USTF0",1764625440682,3.2078,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625440883,3.38685,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625441788,3.38992234,2792.6,2792.0,3.21119101]
["bitfinex-derivatives","ETHF0:USTF0",1764625441988,0.00307234,2792.6,2792.0,3.21119101]
["bitfinex-derivatives","ETHF0:USTF0",1764625444691,0.00536711,2792.9,2792.0,3.21119101]
["bitfinex-derivatives","ETHF0:USTF0",1764625444692,9.58027193,2795.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625444881,0.17882,2796.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625445191,2.102,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625445382,2.102,2796.1,2794.0,3.10777047]
["bitfinex-derivatives","ETHF0:USTF0",1764625445383,2.102,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625445584,2.10508162,2796.1,2795.7,3.21066962]
["bitfinex-derivatives","ETHF0:USTF0",1764625445783,17.30584218,2795.8,2795.7,0.00286962]
["bitfinex-derivatives","ETHF0:USTF0",1764625445983,17.30584218,2795.8,2795.7,3.21066962]
["bitfinex-derivatives","ETHF0:USTF0",1764625446184,30.72798154,2795.8,2795.7,3.21066962]
["bitfinex-derivatives","ETHF0:USTF0",1764625447485,0.00308162,2796.1,2795.7,3.21066962]
["bitfinex-derivatives","ETHF0:USTF0",1764625447686,3.2078,2795.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625447892,5.101,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625448185,5.101,2795.7,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625448486,11.608,2795.6,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625448691,17.30584218,2795.5,2795.4,3.21110547]
["bitfinex-derivatives","ETHF0:USTF0",1764625449879,28.55684218,2795.5,2795.4,3.21110547]
["bitfinex-derivatives","ETHF0:USTF0",1764625451585,28.55684218,2795.5,2795.4,0.00330547]
["bitfinex-derivatives","ETHF0:USTF0",1764625452288,17.30584218,2795.2,2795.1,3.09206419]
["bitfinex-derivatives","ETHF0:USTF0",1764625453389,17.30584218,2795.2,2795.1,3.09583749]
["bitfinex-derivatives","ETHF0:USTF0",1764625454794,17.30584218,2795.2,2795.1,0.0037733]
["bitfinex-derivatives","ETHF0:USTF0",1764625454991,31.67084218,2795.2,2795.1,0.0037733]
["bitfinex-derivatives","ETHF0:USTF0",1764625457192,17.30584218,2795.2,2795.1,0.0037733]
["bitfinex-derivatives","ETHF0:USTF0",1764625457699,27.13784218,2795.2,2795.1,3.2115733]
["bitfinex-derivatives","ETHF0:USTF0",1764625460890,17.30584218,2795.2,2795.1,3.2115733]
["bitfinex-derivatives","ETHF0:USTF0",1764625461091,27.08684218,2795.2,2795.1,3.2115733]
["bitfinex-derivatives","ETHF0:USTF0",1764625464196,27.08684218,2795.2,2795.1,0.0037733]
["bitfinex-derivatives","ETHF0:USTF0",1764625464397,27.26573218,2795.2,2795.1,0.0037733]
["bitfinex-derivatives","ETHF0:USTF0",1764625464798,27.26573218,2795.2,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625464990,17.30584218,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625465901,17.30584218,2794.9,2794.8,3.21119164]
["bitfinex-derivatives","ETHF0:USTF0",1764625471806,0.00536711,2795.8,2795.3,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1764625472010,6.39609311,2797.9,2795.3,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1764625472011,3.121,2797.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625472200,20.51364218,2797.1,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625472806,17.30584218,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625473006,17.30987011,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625473502,30.19287011,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625481902,17.30584218,2796.2,2795.0,1.24495821]
["bitfinex-derivatives","ETHF0:USTF0",1764625482106,17.30584218,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625482302,31.66784218,2795.8,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625482613,17.30584218,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625490821,25.52884218,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625493918,25.52884218,2795.6,2795.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764625497113,31.65784218,2795.6,2795.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764625498921,14.352,2795.6,2795.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764625499117,31.65784218,2795.6,2795.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764625499317,31.65784218,2795.6,2795.5,7.90319541]
["bitfinex-derivatives","ETHF0:USTF0",1764625499717,31.65784218,2795.6,2795.5,4.11519541]
["bitfinex-derivatives","ETHF0:USTF0",1764625499920,14.352,2796.2,2795.5,15.95776787]
["bitfinex-derivatives","ETHF0:USTF0",1764625500120,14.352,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625500315,31.65784218,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625500519,31.65784218,2796.2,2796.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764625500921,17.30584218,2796.2,2796.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764625501122,10.20002793,2796.5,2796.1,48.55664739]
["bitfinex-derivatives","ETHF0:USTF0",1764625501428,27.50587011,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625501618,27.50587011,2796.5,2796.4,4.11461107]
["bitfinex-derivatives","ETHF0:USTF0",1764625503729,27.50587011,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625504225,33.50587011,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625504825,33.50587011,2796.5,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764625504826,33.50587011,2796.5,2795.8,4.14140044]
["bitfinex-derivatives","ETHF0:USTF0",1764625505026,33.50587011,2796.5,2795.9,0.9080201]
["bitfinex-derivatives","ETHF0:USTF0",1764625505027,10.20002793,2796.5,2795.9,0.9080201]
["bitfinex-derivatives","ETHF0:USTF0",1764625505232,17.30584218,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625505433,31.65584218,2795.9,2795.8,4.11555335]
["bitfinex-derivatives","ETHF0:USTF0",1764625508339,17.30584218,2795.9,2795.8,4.11555335]
["bitfinex-derivatives","ETHF0:USTF0",1764625508530,31.65484218,2795.9,2795.8,4.11555335]
["bitfinex-derivatives","ETHF0:USTF0",1764625509934,17.30584218,2795.9,2795.8,8.78264079]
["bitfinex-derivatives","ETHF0:USTF0",1764625512345,17.30584218,2795.9,2795.8,4.11555335]
["bitfinex-derivatives","ETHF0:USTF0",1764625512837,17.30584218,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625513037,17.30584218,2795.9,2794.8,0.00339164]
["bitfinex-derivatives","ETHF0:USTF0",1764625513038,23.48468218,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625513243,0.17884,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625513542,17.30584218,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625513740,24.98184218,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625514642,31.65384218,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625517543,17.30584218,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625517742,17.30584218,2795.6,2795.5,4.11513991]
["bitfinex-derivatives","ETHF0:USTF0",1764625518247,17.30584218,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625519846,17.30584218,2795.6,2795.5,4.1153269]
["bitfinex-derivatives","ETHF0:USTF0",1764625524451,17.30584218,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625524653,17.48472218,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625524949,17.30584218,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625525457,17.30584218,2795.0,2794.8,0.00339164]
["bitfinex-derivatives","ETHF0:USTF0",1764625525763,17.30584218,2794.9,2794.8,0.00339164]
["bitfinex-derivatives","ETHF0:USTF0",1764625528960,14.35336711,2795.2,2794.8,0.00339164]
["bitfinex-derivatives","ETHF0:USTF0",1764625529159,17.30584218,2794.9,2794.8,0.00339164]
["bitfinex-derivatives","ETHF0:USTF0",1764625529959,17.30584218,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625529960,17.30584218,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625530162,14.349,2794.6,2794.3,0.9075414]
["bitfinex-derivatives","ETHF0:USTF0",1764625530349,14.349,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625530350,17.30584218,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625530555,17.30584218,2794.3,2794.2,4.11498423]
["bitfinex-derivatives","ETHF0:USTF0",1764625530955,17.3097676,2794.3,2794.2,4.11857675]
["bitfinex-derivatives","ETHF0:USTF0",1764625532262,17.3097676,2794.3,2794.2,3.21139252]
["bitfinex-derivatives","ETHF0:USTF0",1764625532471,17.3097676,2794.3,2794.2,0.00359252]
["bitfinex-derivatives","ETHF0:USTF0",1764625533957,26.5175676,2794.3,2793.4,0.93360044]
["bitfinex-derivatives","ETHF0:USTF0",1764625534159,17.30584218,2793.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625534453,35.04264218,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625534760,17.30584218,2793.3,2792.8,0.90850019]
["bitfinex-derivatives","ETHF0:USTF0",1764625534960,17.30584218,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625535158,31.65584218,2792.8,2792.7,4.11926241]
["bitfinex-derivatives","ETHF0:USTF0",1764625535362,0.00536711,2793.7,2792.7,14.71675544]
["bitfinex-derivatives","ETHF0:USTF0",1764625535558,0.00536711,2793.7,2792.8,0.9082126]
["bitfinex-derivatives","ETHF0:USTF0",1764625535559,14.35,2793.3,2792.8,0.9082126]
["bitfinex-derivatives","ETHF0:USTF0",1764625535760,14.35,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625536164,17.30584218,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625543783,17.30584218,2793.3,2793.2,4.11355324]
["bitfinex-derivatives","ETHF0:USTF0",1764625543972,17.30584218,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625545386,17.30584218,2793.3,2793.2,4.11365718]
["bitfinex-derivatives","ETHF0:USTF0",1764625546087,17.30584218,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625546980,17.30584218,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625547182,3.2078,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625547183,3.3868,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625547379,17.30584218,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625547790,31.65884218,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625548286,31.65884218,2793.0,2792.7,0.00324981]
["bitfinex-derivatives","ETHF0:USTF0",1764625548485,17.30584218,2792.8,2792.7,0.00324981]
["bitfinex-derivatives","ETHF0:USTF0",1764625548985,31.65884218,2792.8,2792.7,0.00324981]
["bitfinex-derivatives","ETHF0:USTF0",1764625549790,17.30584218,2792.8,2792.7,0.00324981]
["bitfinex-derivatives","ETHF0:USTF0",1764625549978,17.30584218,2792.8,2792.7,0.90864797]
["bitfinex-derivatives","ETHF0:USTF0",1764625550179,14.15467412,2792.8,2792.7,1.08769797]
["bitfinex-derivatives","ETHF0:USTF0",1764625551188,14.353,2793.4,2792.7,1.08769797]
["bitfinex-derivatives","ETHF0:USTF0",1764625551386,0.00536711,2793.7,2793.2,6.32221727]
["bitfinex-derivatives","ETHF0:USTF0",1764625551592,1.56036711,2793.7,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625551983,14.15467412,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625553194,14.15467412,2793.6,2793.5,4.11416089]
["bitfinex-derivatives","ETHF0:USTF0",1764625554886,14.15467412,2793.6,2793.5,7.90216089]
["bitfinex-derivatives","ETHF0:USTF0",1764625555084,14.15467412,2793.6,2793.5,8.83838811]
["bitfinex-derivatives","ETHF0:USTF0",1764625555480,14.15467412,2793.6,2793.5,7.90216089]
["bitfinex-derivatives","ETHF0:USTF0",1764625557187,3.2078,2794.7,2793.5,7.90216089]
["bitfinex-derivatives","ETHF0:USTF0",1764625557188,3.2078,2795.0,2793.5,21.0737162]
["bitfinex-derivatives","ETHF0:USTF0",1764625557395,3.2078,2795.0,2794.2,4.1458869]
["bitfinex-derivatives","ETHF0:USTF0",1764625557698,4.6858,2795.0,2794.2,5.05224779]
["bitfinex-derivatives","ETHF0:USTF0",1764625558193,0.00536711,2794.5,2794.2,4.11416089]
["bitfinex-derivatives","ETHF0:USTF0",1764625558399,0.00536711,2794.5,2794.2,5.05239709]
["bitfinex-derivatives","ETHF0:USTF0",1764625558792,0.00536711,2794.5,2794.2,4.11416089]
["bitfinex-derivatives","ETHF0:USTF0",1764625559889,1.478,2795.0,2794.2,6.16928469]
["bitfinex-derivatives","ETHF0:USTF0",1764625560093,1.478,2795.0,2794.6,4.14644587]
["bitfinex-derivatives","ETHF0:USTF0",1764625560294,1.478,2795.0,2794.7,0.90636089]
["bitfinex-derivatives","ETHF0:USTF0",1764625560493,1.478,2795.0,2794.8,0.90636089]
["bitfinex-derivatives","ETHF0:USTF0",1764625560694,1.478,2795.0,2794.9,0.90636089]
["bitfinex-derivatives","ETHF0:USTF0",1764625560998,1.48166847,2795.0,2794.9,0.90957013]
["bitfinex-derivatives","ETHF0:USTF0",1764625561402,1.48166847,2795.0,2794.9,0.00320924]
["bitfinex-derivatives","ETHF0:USTF0",1764625564898,0.18256847,2795.0,2794.9,0.00320924]
["bitfinex-derivatives","ETHF0:USTF0",1764625565195,12.99136847,2795.0,2794.9,0.00320924]
["bitfinex-derivatives","ETHF0:USTF0",1764625566802,3.21146847,2795.0,2794.9,0.00320924]
["bitfinex-derivatives","ETHF0:USTF0",1764625566997,17.54546847,2795.0,2794.9,0.00320924]
["bitfinex-derivatives","ETHF0:USTF0",1764625568909,23.54546847,2795.0,2794.0,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625569097,3.2078,2794.4,2794.0,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625569601,3.2078,2794.7,2794.0,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1764625570099,9.121,2794.6,2794.0,0.00846816]
["bitfinex-derivatives","ETHF0:USTF0",1764625574204,9.121,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625574402,3.2078,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625574593,1.768,2794.8,2794.2,0.90907648]
["bitfinex-derivatives","ETHF0:USTF0",1764625574798,1.768,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625575003,1.768,2794.8,2794.2,0.90906951]
["bitfinex-derivatives","ETHF0:USTF0",1764625575203,1.768,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625575407,1.768,2794.8,2794.2,0.9091099]
["bitfinex-derivatives","ETHF0:USTF0",1764625575707,3.2078,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625575904,3.2078,2794.7,2794.2,0.90914001]
["bitfinex-derivatives","ETHF0:USTF0",1764625576105,3.2078,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625576404,1.768,2794.8,2794.2,0.90942602]
["bitfinex-derivatives","ETHF0:USTF0",1764625576605,1.94691,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625576803,3.2078,2794.3,2794.0,0.00846816]
["bitfinex-derivatives","ETHF0:USTF0",1764625577301,0.17896,2794.1,2794.0,0.00846816]
["bitfinex-derivatives","ETHF0:USTF0",1764625580108,0.17896,2794.1,2794.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764625580705,3.2078,2794.3,2794.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764625581009,5.929,2794.2,2794.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764625581902,11.929,2794.2,2793.0,0.93864587]
["bitfinex-derivatives","ETHF0:USTF0",1764625582106,3.2078,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625582306,3.2078,2793.5,2793.0,0.91190984]
["bitfinex-derivatives","ETHF0:USTF0",1764625582496,3.2078,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625582902,3.21316711,2793.5,2792.9,3.21044417]
["bitfinex-derivatives","ETHF0:USTF0",1764625583607,0.17901,2793.3,2792.9,3.21044417]
["bitfinex-derivatives","ETHF0:USTF0",1764625583912,6.634,2793.2,2792.9,3.21044417]
["bitfinex-derivatives","ETHF0:USTF0",1764625588113,9.8418,2793.2,2792.9,0.00264417]
["bitfinex-derivatives","ETHF0:USTF0",1764625588999,0.17902,2793.1,2792.9,0.00264417]
["bitfinex-derivatives","ETHF0:USTF0",1764625589206,9.8418,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625589207,12.95621727,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625589407,3.2078,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625590311,0.17906,2792.6,2792.0,3.21197451]
["bitfinex-derivatives","ETHF0:USTF0",1764625590617,0.17908,2792.1,2792.0,0.00417451]
["bitfinex-derivatives","ETHF0:USTF0",1764625590808,6.035,2792.1,2792.0,0.00417451]
["bitfinex-derivatives","ETHF0:USTF0",1764625593419,6.21408,2792.1,2792.0,0.00417451]
["bitfinex-derivatives","ETHF0:USTF0",1764625595720,3.2078,2792.3,2792.0,0.00417451]
["bitfinex-derivatives","ETHF0:USTF0",1764625596710,6.0,2792.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625596914,3.2078,2791.8,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625597115,3.21316711,2791.8,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625597418,3.2078,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625597617,3.2078,2791.3,2790.0,1.25152782]
["bitfinex-derivatives","ETHF0:USTF0",1764625597618,3.38696,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625597814,8.937,2790.9,2790.6,0.00360725]
["bitfinex-derivatives","ETHF0:USTF0",1764625598213,0.17917,2790.8,2790.6,0.00360725]
["bitfinex-derivatives","ETHF0:USTF0",1764625599215,0.17917,2790.7,2790.6,0.00360725]
["bitfinex-derivatives","ETHF0:USTF0",1764625599414,0.18279512,2790.7,2790.6,0.00360725]
["bitfinex-derivatives","ETHF0:USTF0",1764625599815,0.00362512,2790.7,2790.6,0.00360725]
["bitfinex-derivatives","ETHF0:USTF0",1764625600223,2.84162512,2790.7,2790.6,0.00360725]
["bitfinex-derivatives","ETHF0:USTF0",1764625601124,0.17918,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625601323,3.2078,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625601626,3.39237711,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625601820,3.2078,2789.9,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625602218,3.2078,2789.5,2789.4,0.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1764625602413,7.3328,2789.5,2789.4,0.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1764625603319,3.2078,2789.8,2789.4,0.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1764625603515,8.0568,2789.8,2789.4,0.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1764625605629,3.2078,2789.5,2789.4,0.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1764625606433,8.23603,2789.8,2789.4,0.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1764625608436,3.38703,2789.8,2789.4,0.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1764625608832,2.833,2789.7,2789.4,0.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1764625609631,3.2078,2790.1,2789.4,0.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1764625609938,2.748,2790.0,2789.4,0.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1764625611138,9.983,2790.0,2789.4,0.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1764625611340,9.983,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625611538,9.983,2790.0,2789.4,3.21116112]
["bitfinex-derivatives","ETHF0:USTF0",1764625612537,2.6940119,2789.6,2789.4,0.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1764625612746,0.17927,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625613044,5.9018119,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625613340,5.9018119,2789.2,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625613642,0.17929,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625613842,6.89209,2788.9,2788.4,3.21124769]
["bitfinex-derivatives","ETHF0:USTF0",1764625614237,0.1793,2788.7,2788.4,3.21124769]
["bitfinex-derivatives","ETHF0:USTF0",1764625614438,0.18377058,2788.7,2788.4,3.21124769]
["bitfinex-derivatives","ETHF0:USTF0",1764625615536,0.00447058,2788.7,2788.4,3.21124769]
["bitfinex-derivatives","ETHF0:USTF0",1764625616144,1.535,2789.3,2788.6,2.6940119]
["bitfinex-derivatives","ETHF0:USTF0",1764625616444,3.2078,2789.0,2788.4,3.21124769]
["bitfinex-derivatives","ETHF0:USTF0",1764625616652,3.38708,2789.0,2788.4,3.21124769]
["bitfinex-derivatives","ETHF0:USTF0",1764625617041,1.535,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625617042,3.2078,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625617253,0.00279563,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625620352,0.00279563,2789.0,2788.4,3.21124769]
["bitfinex-derivatives","ETHF0:USTF0",1764625620552,0.18207563,2789.0,2788.4,3.21124769]
["bitfinex-derivatives","ETHF0:USTF0",1764625620952,3.2078,2788.9,2788.4,3.21124769]
["bitfinex-derivatives","ETHF0:USTF0",1764625621149,3.2078,2788.9,2788.4,0.00344769]
["bitfinex-derivatives","ETHF0:USTF0",1764625621351,3.2078,2788.6,2788.4,0.00344769]
["bitfinex-derivatives","ETHF0:USTF0",1764625624346,0.0053774,2788.8,2788.4,3.21124769]
["bitfinex-derivatives","ETHF0:USTF0",1764625624652,3.2131774,2788.8,2788.5,0.90226422]
["bitfinex-derivatives","ETHF0:USTF0",1764625624856,3.2131774,2788.8,2788.4,0.00344769]
["bitfinex-derivatives","ETHF0:USTF0",1764625625259,3.2131774,2788.8,2788.5,0.89616258]
["bitfinex-derivatives","ETHF0:USTF0",1764625625558,3.2131774,2788.8,2788.4,0.00344769]
["bitfinex-derivatives","ETHF0:USTF0",1764625625761,3.2131774,2788.8,2788.5,0.89615017]
["bitfinex-derivatives","ETHF0:USTF0",1764625626061,0.0053774,2788.8,2788.4,0.00344769]
["bitfinex-derivatives","ETHF0:USTF0",1764625626262,0.0053774,2788.8,2788.5,0.89610296]
["bitfinex-derivatives","ETHF0:USTF0",1764625626452,3.2131774,2788.8,2788.6,0.89610296]
["bitfinex-derivatives","ETHF0:USTF0",1764625626752,3.2131774,2788.8,2788.4,4.14989356]
["bitfinex-derivatives","ETHF0:USTF0",1764625627060,3.2131774,2788.8,2788.5,0.89117441]
["bitfinex-derivatives","ETHF0:USTF0",1764625627260,0.0053774,2788.8,2788.6,0.89117441]
["bitfinex-derivatives","ETHF0:USTF0",1764625627458,0.0053774,2788.8,2788.7,0.89117441]
["bitfinex-derivatives","ETHF0:USTF0",1764625628058,0.0053774,2788.8,2788.7,1.82982028]
["bitfinex-derivatives","ETHF0:USTF0",1764625628255,0.0053774,2788.8,2788.7,0.89117441]
["bitfinex-derivatives","ETHF0:USTF0",1764625629055,0.0053774,2788.8,2788.7,4.09897441]
["bitfinex-derivatives","ETHF0:USTF0",1764625629753,0.0053774,2788.8,2788.7,4.47084495]
["bitfinex-derivatives","ETHF0:USTF0",1764625630460,0.0053774,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625630660,0.0053774,2788.8,2788.6,1.8761738]
["bitfinex-derivatives","ETHF0:USTF0",1764625630853,0.0053774,2788.8,2788.6,5.0839738]
["bitfinex-derivatives","ETHF0:USTF0",1764625631458,0.0053774,2788.8,2788.6,1.8761738]
["bitfinex-derivatives","ETHF0:USTF0",1764625631666,3.2131774,2788.8,2788.7,0.94933695]
["bitfinex-derivatives","ETHF0:USTF0",1764625631965,3.2131774,2788.8,2788.5,0.94933695]
["bitfinex-derivatives","ETHF0:USTF0",1764625632150,0.0053774,2788.8,2788.5,0.94933695]
["bitfinex-derivatives","ETHF0:USTF0",1764625632463,0.0053774,2788.8,2788.6,0.94933695]
["bitfinex-derivatives","ETHF0:USTF0",1764625632656,0.0053774,2788.8,2788.6,4.15713695]
["bitfinex-derivatives","ETHF0:USTF0",1764625632859,0.0053774,2788.8,2788.6,0.94933695]
["bitfinex-derivatives","ETHF0:USTF0",1764625633655,0.0053774,2788.8,2788.7,4.15713695]
["bitfinex-derivatives","ETHF0:USTF0",1764625635258,0.0053774,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625636261,0.0053774,2788.8,2788.6,0.94933695]
["bitfinex-derivatives","ETHF0:USTF0",1764625639059,0.0053774,2788.8,2788.5,0.94933695]
["bitfinex-derivatives","ETHF0:USTF0",1764625639263,0.0053774,2788.8,2788.6,0.94933695]
["bitfinex-derivatives","ETHF0:USTF0",1764625639559,0.0053774,2788.8,2788.5,0.94933695]
["bitfinex-derivatives","ETHF0:USTF0",1764625640359,0.0053774,2788.8,2788.7,4.15713695]
["bitfinex-derivatives","ETHF0:USTF0",1764625640960,0.0053774,2788.8,2788.7,4.47314574]
["bitfinex-derivatives","ETHF0:USTF0",1764625642466,0.0053774,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625642667,1.836,2789.7,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625642862,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625643068,3.2078,2789.9,2789.4,0.94671618]
["bitfinex-derivatives","ETHF0:USTF0",1764625643263,3.2078,2789.9,2789.3,0.94671618]
["bitfinex-derivatives","ETHF0:USTF0",1764625643762,3.21768616,2789.9,2789.4,0.94671618]
["bitfinex-derivatives","ETHF0:USTF0",1764625643962,3.21768616,2789.9,2789.3,0.95209358]
["bitfinex-derivatives","ETHF0:USTF0",1764625645266,3.21768616,2789.9,2789.3,4.74009358]
["bitfinex-derivatives","ETHF0:USTF0",1764625645767,3.21768616,2789.9,2789.4,0.94671618]
["bitfinex-derivatives","ETHF0:USTF0",1764625646266,0.00988616,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625647454,0.00988616,2789.9,2789.4,0.94671618]
["bitfinex-derivatives","ETHF0:USTF0",1764625647868,0.00988616,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625648068,0.00988616,2789.9,2789.4,0.94671618]
["bitfinex-derivatives","ETHF0:USTF0",1764625648256,0.00988616,2789.9,2789.3,4.15989358]
["bitfinex-derivatives","ETHF0:USTF0",1764625648456,0.00988616,2789.9,2789.3,3.2131774]
["bitfinex-derivatives","ETHF0:USTF0",1764625648661,3.2078,2789.8,2789.3,3.2131774]
["bitfinex-derivatives","ETHF0:USTF0",1764625649064,3.38706,2789.4,2788.6,5.10123236]
["bitfinex-derivatives","ETHF0:USTF0",1764625649270,3.2078,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625649462,6.317,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625649662,2.6940119,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625649866,3.2078,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625650056,1.92093033,2789.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625650057,7.461,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625653067,3.2078,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625653367,3.2078,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625653569,6.44605,2789.6,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625654672,6.44605,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625656073,3.2078,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625656276,12.727,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625658369,3.2078,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625658673,3.39691616,2789.9,2789.1,4.15451618]
["bitfinex-derivatives","ETHF0:USTF0",1764625659377,3.39691616,2789.9,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625660374,0.18911616,2789.9,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625660772,3.2078,2789.8,2789.0,4.15451618]
["bitfinex-derivatives","ETHF0:USTF0",1764625661377,3.2078,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625661678,3.2078,2789.3,2788.7,4.15451618]
["bitfinex-derivatives","ETHF0:USTF0",1764625662477,3.38707,2789.3,2788.7,4.15451618]
["bitfinex-derivatives","ETHF0:USTF0",1764625662677,3.38707,2789.3,2788.4,4.15796387]
["bitfinex-derivatives","ETHF0:USTF0",1764625663677,3.38707,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625663882,3.2078,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625664184,3.2078,2789.3,2788.7,4.15435131]
["bitfinex-derivatives","ETHF0:USTF0",1764625664380,11.476,2789.4,2788.7,4.15435131]
["bitfinex-derivatives","ETHF0:USTF0",1764625664576,11.476,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625664783,3.2078,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625664977,5.642,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625665481,0.17928,2789.1,2788.4,0.00344769]
["bitfinex-derivatives","ETHF0:USTF0",1764625665676,3.2078,2788.9,2788.4,0.00344769]
["bitfinex-derivatives","ETHF0:USTF0",1764625665883,4.474,2788.9,2788.4,0.00344769]
["bitfinex-derivatives","ETHF0:USTF0",1764625672285,13.679,2788.8,2788.4,0.00344769]
["bitfinex-derivatives","ETHF0:USTF0",1764625674091,13.679,2788.8,2787.7,1.26228824]
["bitfinex-derivatives","ETHF0:USTF0",1764625674092,8.25132057,2788.5,2787.1,4.15435131]
["bitfinex-derivatives","ETHF0:USTF0",1764625674388,3.38717,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625674588,14.222,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625675290,6.33039024,2787.4,2787.1,0.0034738]
["bitfinex-derivatives","ETHF0:USTF0",1764625675501,0.1794,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625675682,3.2078,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625676383,3.12259024,2787.0,2786.4,3.21102183]
["bitfinex-derivatives","ETHF0:USTF0",1764625676696,3.2078,2786.7,2786.4,0.00322183]
["bitfinex-derivatives","ETHF0:USTF0",1764625676899,10.971,2786.6,2786.4,0.00322183]
["bitfinex-derivatives","ETHF0:USTF0",1764625678292,10.971,2786.6,2786.4,3.21102183]
["bitfinex-derivatives","ETHF0:USTF0",1764625678594,10.971,2786.6,2786.4,9.21102183]
["bitfinex-derivatives","ETHF0:USTF0",1764625678798,0.00372999,2787.6,2786.5,4.59448063]
["bitfinex-derivatives","ETHF0:USTF0",1764625678995,6.664,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625679491,6.664,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625680096,6.664,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625680296,6.664,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625680995,0.00372999,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625684600,0.00372999,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625685400,0.00372999,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625686601,3.2078,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625686801,3.38718,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625687698,3.38718,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625688398,3.2078,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625689390,0.00372999,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625690093,0.00372999,2787.6,2786.4,0.00322183]
["bitfinex-derivatives","ETHF0:USTF0",1764625690094,0.17939,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625690293,6.50981024,2786.9,2786.4,0.00322183]
["bitfinex-derivatives","ETHF0:USTF0",1764625690508,3.12259024,2786.5,2786.4,0.00322183]
["bitfinex-derivatives","ETHF0:USTF0",1764625690802,3.12259024,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625691004,0.0053774,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625691195,3.2078,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625691395,3.2078,2786.3,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625691699,3.2078,2786.3,2785.5,3.21150533]
["bitfinex-derivatives","ETHF0:USTF0",1764625691898,3.38726,2786.3,2785.5,3.21150533]
["bitfinex-derivatives","ETHF0:USTF0",1764625692995,3.2078,2786.0,2785.5,0.00370533]
["bitfinex-derivatives","ETHF0:USTF0",1764625693606,3.2078,2786.0,2785.5,3.21150533]
["bitfinex-derivatives","ETHF0:USTF0",1764625693903,12.6813774,2786.4,2785.5,3.21150533]
["bitfinex-derivatives","ETHF0:USTF0",1764625694506,3.2078,2785.8,2785.5,0.00370533]
["bitfinex-derivatives","ETHF0:USTF0",1764625694701,10.227,2786.1,2785.5,0.00370533]
["bitfinex-derivatives","ETHF0:USTF0",1764625695111,10.227,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625695508,10.227,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625695901,0.0053774,2786.4,2786.0,4.55910873]
["bitfinex-derivatives","ETHF0:USTF0",1764625696101,0.0053774,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625699416,0.17941,2787.1,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625699614,0.17941,2787.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625699810,3.2078,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625700413,3.2078,2787.7,2787.0,3.2131774]
["bitfinex-derivatives","ETHF0:USTF0",1764625700414,0.00910739,2787.6,2787.0,3.2131774]
["bitfinex-derivatives","ETHF0:USTF0",1764625700614,0.00910739,2787.6,2787.0,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625701015,3.2078,2787.4,2787.0,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625701413,0.00910739,2787.6,2787.0,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625701615,3.2078,2787.4,2787.0,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625702619,0.17938,2787.5,2787.0,3.2131774]
["bitfinex-derivatives","ETHF0:USTF0",1764625704023,0.00910739,2787.6,2787.0,3.2131774]
["bitfinex-derivatives","ETHF0:USTF0",1764625708616,0.00910739,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625709618,0.00910739,2787.6,2787.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764625710020,0.17938,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625710221,3.38718,2787.5,2787.0,3.2131774]
["bitfinex-derivatives","ETHF0:USTF0",1764625710518,0.17939,2787.4,2787.0,3.2131774]
["bitfinex-derivatives","ETHF0:USTF0",1764625712925,0.00910739,2787.6,2787.0,3.2131774]
["bitfinex-derivatives","ETHF0:USTF0",1764625713127,3.2078,2787.5,2787.0,3.2131774]
["bitfinex-derivatives","ETHF0:USTF0",1764625713922,0.17939,2787.4,2787.0,3.2131774]
["bitfinex-derivatives","ETHF0:USTF0",1764625714124,0.17939,2787.3,2787.0,3.2131774]
["bitfinex-derivatives","ETHF0:USTF0",1764625714321,0.1794,2787.2,2787.0,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625714516,0.17941,2787.1,2787.0,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625716829,6.17941,2787.1,2787.0,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625717217,0.17941,2787.1,2787.0,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625718436,3.2078,2787.2,2787.0,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625719334,0.17941,2787.1,2787.0,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625721228,3.2078,2787.2,2787.0,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625721927,17.5828,2787.5,2787.0,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625724131,2.7049995,2787.3,2787.0,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625724430,3.2078,2787.2,2787.0,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625724632,3.2078,2787.2,2786.1,0.94655131]
["bitfinex-derivatives","ETHF0:USTF0",1764625724633,0.17944,2786.7,2786.1,0.94655131]
["bitfinex-derivatives","ETHF0:USTF0",1764625724935,0.17944,2786.7,2785.5,2.49362176]
["bitfinex-derivatives","ETHF0:USTF0",1764625724936,3.2078,2786.5,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625725126,14.375,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625726632,14.375,2786.4,2785.5,0.00370533]
["bitfinex-derivatives","ETHF0:USTF0",1764625726633,2.7049995,2786.1,2785.5,0.00370533]
["bitfinex-derivatives","ETHF0:USTF0",1764625726933,2.7103769,2786.1,2785.5,0.00370533]
["bitfinex-derivatives","ETHF0:USTF0",1764625728833,0.0053774,2786.1,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625729231,2.7103769,2786.1,2785.5,0.00370533]
["bitfinex-derivatives","ETHF0:USTF0",1764625729433,0.0053774,2786.1,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625730529,0.0053774,2786.1,2785.5,3.21150533]
["bitfinex-derivatives","ETHF0:USTF0",1764625731830,0.1848474,2786.1,2785.5,3.21150533]
["bitfinex-derivatives","ETHF0:USTF0",1764625732028,3.2078,2785.8,2785.5,0.00370533]
["bitfinex-derivatives","ETHF0:USTF0",1764625732431,3.2078,2785.8,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625732628,5.9127995,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625733239,3.2078,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625733445,0.00386626,2785.4,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625735041,0.00386626,2785.4,2784.9,3.21047384]
["bitfinex-derivatives","ETHF0:USTF0",1764625739143,0.00386626,2785.4,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625743446,7.2161761,2785.7,2785.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625743651,0.0053774,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625743851,0.0053774,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625744647,0.00812478,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625745544,11.497,2787.0,2786.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625745746,11.497,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625746644,11.50625534,2787.0,2786.5,3.2131774]
["bitfinex-derivatives","ETHF0:USTF0",1764625748356,11.50625534,2787.0,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625748547,0.00925534,2787.0,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625749552,0.00925534,2787.0,2786.9,4.72345779]
["bitfinex-derivatives","ETHF0:USTF0",1764625749750,0.00925534,2787.0,2786.9,0.00269604]
["bitfinex-derivatives","ETHF0:USTF0",1764625750144,0.00925534,2787.0,2786.9,40.80269604]
["bitfinex-derivatives","ETHF0:USTF0",1764625752752,3.2078,2787.7,2786.9,40.80269604]
["bitfinex-derivatives","ETHF0:USTF0",1764625752944,12.924,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625753145,9.173,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625753550,9.173,2788.0,2787.1,2.7049995]
["bitfinex-derivatives","ETHF0:USTF0",1764625753551,9.173,2788.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625753856,9.17645834,2788.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625754754,0.00345834,2788.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625755647,0.00345834,2788.0,2787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764625757167,0.0053774,2788.2,2787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764625757168,0.0053774,2788.2,2787.9,43.5049995]
["bitfinex-derivatives","ETHF0:USTF0",1764625757358,1.533,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625757559,1.533,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625758256,1.54112115,2789.0,2788.5,3.2131774]
["bitfinex-derivatives","ETHF0:USTF0",1764625758656,0.00812115,2789.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625759958,0.00812115,2789.0,2788.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764625760153,0.00812115,2789.0,2788.9,3.79257462]
["bitfinex-derivatives","ETHF0:USTF0",1764625764961,0.00812115,2789.0,2788.9,0.00457462]
["bitfinex-derivatives","ETHF0:USTF0",1764625769960,0.00812115,2789.0,2788.9,3.79257462]
["bitfinex-derivatives","ETHF0:USTF0",1764625773360,0.00812115,2789.0,2788.9,44.59257462]
["bitfinex-derivatives","ETHF0:USTF0",1764625774756,9.619,2789.6,2788.9,44.59257462]
["bitfinex-derivatives","ETHF0:USTF0",1764625774965,9.619,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625775967,9.62164537,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625776969,0.00264537,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625780569,6.00264537,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625780775,0.00264537,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625781869,0.18189537,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625783362,1.4673829,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625785261,1.28548753,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625785970,15.15948753,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625787477,1.2881329,2789.6,2789.1,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764625787665,0.00264537,2789.6,2789.1,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764625790272,0.00264537,2789.6,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625793775,0.00264537,2789.6,2789.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764625795776,0.00264537,2789.6,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625796467,0.00264537,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625801073,0.18188537,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625801379,1.46474753,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625801576,0.17926,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625801777,0.17926,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625801974,1.2881329,2789.6,2788.9,0.00457462]
["bitfinex-derivatives","ETHF0:USTF0",1764625801975,0.17927,2789.2,2788.9,0.00457462]
["bitfinex-derivatives","ETHF0:USTF0",1764625802579,1.28548753,2789.5,2788.9,0.00457462]
["bitfinex-derivatives","ETHF0:USTF0",1764625803078,1.28548753,2789.4,2788.9,0.00457462]
["bitfinex-derivatives","ETHF0:USTF0",1764625803277,1.28548753,2789.5,2788.9,0.00457462]
["bitfinex-derivatives","ETHF0:USTF0",1764625804084,3.38706,2789.3,2788.9,0.00457462]
["bitfinex-derivatives","ETHF0:USTF0",1764625804386,4.49328753,2789.0,2788.5,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625804682,1.46479753,2788.6,2788.5,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625805180,1.46479753,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625805368,0.17931,2788.6,2787.9,3.21040674]
["bitfinex-derivatives","ETHF0:USTF0",1764625805766,1.46479753,2788.6,2787.9,3.21040674]
["bitfinex-derivatives","ETHF0:USTF0",1764625805970,0.17935,2788.0,2787.9,3.21040674]
["bitfinex-derivatives","ETHF0:USTF0",1764625806174,0.17935,2788.0,2787.9,0.00260674]
["bitfinex-derivatives","ETHF0:USTF0",1764625806375,9.38715,2788.0,2787.9,0.00260674]
["bitfinex-derivatives","ETHF0:USTF0",1764625806579,3.38715,2788.0,2787.7,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625806772,14.356,2787.9,2787.7,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625806976,14.356,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625806977,17.47739097,2787.9,2787.5,3.07154149]
["bitfinex-derivatives","ETHF0:USTF0",1764625807183,0.1794,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625807383,3.30079097,2787.2,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625807674,3.30079097,2787.2,2786.9,3.2123987]
["bitfinex-derivatives","ETHF0:USTF0",1764625808081,6.50859097,2787.2,2786.9,0.0045987]
["bitfinex-derivatives","ETHF0:USTF0",1764625808276,3.2078,2787.0,2786.9,0.0045987]
["bitfinex-derivatives","ETHF0:USTF0",1764625808477,3.2078,2787.1,2786.9,0.0045987]
["bitfinex-derivatives","ETHF0:USTF0",1764625809075,0.17941,2787.0,2786.9,0.0045987]
["bitfinex-derivatives","ETHF0:USTF0",1764625809474,0.00447558,2787.3,2786.9,0.0045987]
["bitfinex-derivatives","ETHF0:USTF0",1764625810274,3.2078,2787.1,2786.9,0.0045987]
["bitfinex-derivatives","ETHF0:USTF0",1764625810474,0.00447558,2787.3,2786.9,0.0045987]
["bitfinex-derivatives","ETHF0:USTF0",1764625810771,0.00447558,2787.3,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625811173,0.00447558,2787.3,2786.9,0.0045987]
["bitfinex-derivatives","ETHF0:USTF0",1764625812879,0.00447558,2787.3,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625816680,0.00447558,2787.3,2786.9,0.0045987]
["bitfinex-derivatives","ETHF0:USTF0",1764625817281,0.00447558,2787.3,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625817884,0.00447558,2787.3,2786.9,0.0045987]
["bitfinex-derivatives","ETHF0:USTF0",1764625818281,0.00447558,2787.3,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625821882,0.1794,2787.2,2786.9,0.0045987]
["bitfinex-derivatives","ETHF0:USTF0",1764625822188,0.17943,2786.7,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625822983,0.17943,2786.7,2786.1,3.21062386]
["bitfinex-derivatives","ETHF0:USTF0",1764625823181,0.1848074,2786.7,2786.1,3.21600126]
["bitfinex-derivatives","ETHF0:USTF0",1764625825494,0.1848074,2786.7,2786.1,3.21600126]
["bitfinex-derivatives","ETHF0:USTF0",1764625825995,0.17945,2786.4,2786.1,3.21600126]
["bitfinex-derivatives","ETHF0:USTF0",1764625829598,0.0053774,2786.7,2786.1,3.21600126]
["bitfinex-derivatives","ETHF0:USTF0",1764625829800,0.0053774,2786.7,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625834692,0.0053774,2786.7,2786.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764625837203,7.229,2787.2,2786.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764625837497,7.229,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625840889,0.00447558,2787.3,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625841696,0.0053774,2787.4,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625842003,1.46482753,2788.1,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625842210,0.17934,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625842796,0.18813961,2788.1,2787.6,3.2131774]
["bitfinex-derivatives","ETHF0:USTF0",1764625843495,2.88273684,2787.9,2787.6,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625845305,0.17935,2787.9,2787.6,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625847215,0.00879961,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625849804,0.00879961,2788.1,2787.6,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625854107,0.00879961,2788.1,2787.6,3.2131774]
["bitfinex-derivatives","ETHF0:USTF0",1764625856803,0.00879961,2788.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625858905,10.1373,2788.8,2788.0,8.34663071]
["bitfinex-derivatives","ETHF0:USTF0",1764625859100,10.1373,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625860009,10.14539874,2788.8,2788.2,3.21061733]
["bitfinex-derivatives","ETHF0:USTF0",1764625860408,10.14539874,2788.8,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625860409,0.00809874,2788.8,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625860912,0.1793,2788.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625861106,2.88270684,2788.4,2788.2,0.00281733]
["bitfinex-derivatives","ETHF0:USTF0",1764625862812,0.17932,2788.4,2788.2,0.00281733]
["bitfinex-derivatives","ETHF0:USTF0",1764625864714,1.28548753,2788.7,2788.2,0.00281733]
["bitfinex-derivatives","ETHF0:USTF0",1764625864912,3.99697311,2788.8,2788.2,0.00281733]
["bitfinex-derivatives","ETHF0:USTF0",1764625865325,1.28548753,2788.7,2788.2,0.00281733]
["bitfinex-derivatives","ETHF0:USTF0",1764625865818,1.29358627,2788.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625866013,0.00809874,2788.8,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625871026,5.357,2789.4,2788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764625871221,5.357,2789.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625871424,2.70338684,2789.0,2788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764625871622,2.70338684,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625872131,2.71131331,2789.0,2788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764625872323,0.00792647,2789.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625873426,5.91911331,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625873619,2.70338684,2788.6,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625876731,0.1793,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625878633,2.70338684,2788.6,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625880846,0.1793,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625884147,1.46478753,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625884739,1.46478753,2788.8,2788.2,0.00281733]
["bitfinex-derivatives","ETHF0:USTF0",1764625884948,1.46478753,2788.8,2788.2,3.21061733]
["bitfinex-derivatives","ETHF0:USTF0",1764625888246,5.54849721,2788.6,2788.2,0.00281733]
["bitfinex-derivatives","ETHF0:USTF0",1764625889943,0.17933,2788.3,2788.2,0.00281733]
["bitfinex-derivatives","ETHF0:USTF0",1764625891944,3.2078,2788.3,2787.6,3.2131774]
["bitfinex-derivatives","ETHF0:USTF0",1764625892143,2.16138721,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625892341,5.38336,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625892943,5.38336,2787.9,2787.3,3.21236829]
["bitfinex-derivatives","ETHF0:USTF0",1764625893245,5.38336,2787.9,2787.3,3.21774569]
["bitfinex-derivatives","ETHF0:USTF0",1764625893446,3.38719,2787.4,2787.3,0.00994569]
["bitfinex-derivatives","ETHF0:USTF0",1764625893638,3.38719,2787.4,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625893639,3.2078,2787.4,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625893845,4.49453919,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625894139,1.28673919,2787.3,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625894452,3.38719,2787.4,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625894453,4.67392919,2787.4,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625894651,0.0053774,2787.2,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625897150,2.16676461,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625897748,0.0053774,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625903351,0.1847774,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625904557,0.1847774,2787.2,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625908161,0.1847774,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625911661,0.0053774,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625912055,3.2078,2788.0,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625912256,3.2078,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625912662,6.984,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625913067,6.984,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625913472,6.984,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625920572,1.01689311,2790.2,2788.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1764625920772,0.17911,2791.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625920970,7.70909066,2791.0,2789.7,4.07909958]
["bitfinex-derivatives","ETHF0:USTF0",1764625921169,7.70909066,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625921468,0.0053774,2791.2,2790.9,4.11492224]
["bitfinex-derivatives","ETHF0:USTF0",1764625921666,0.00393446,2791.0,2790.9,3.21199338]
["bitfinex-derivatives","ETHF0:USTF0",1764625921968,0.00393446,2791.0,2790.9,4.1155741]
["bitfinex-derivatives","ETHF0:USTF0",1764625921969,10.76233446,2791.0,2790.9,4.1155741]
["bitfinex-derivatives","ETHF0:USTF0",1764625922165,0.00393446,2791.0,2790.9,3.21199338]
["bitfinex-derivatives","ETHF0:USTF0",1764625922369,0.00393446,2791.0,2790.9,4.14896378]
["bitfinex-derivatives","ETHF0:USTF0",1764625922875,0.00393446,2791.0,2790.9,15.98967696]
["bitfinex-derivatives","ETHF0:USTF0",1764625923074,0.004,2792.7,2791.2,3.19848814]
["bitfinex-derivatives","ETHF0:USTF0",1764625923270,0.004,2792.7,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625923473,10.7584,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625923978,18.22225425,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625924176,16.76145815,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625924374,16.76145815,2792.6,2790.7,0.28443733]
["bitfinex-derivatives","ETHF0:USTF0",1764625924375,10.7584,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625924579,3.2078,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625924778,10.7584,2791.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625925082,10.7584,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625925480,3.2078,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625925481,10.7584,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625925682,10.7584,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625926175,3.2078,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625926176,10.7584,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625926382,10.7584,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625926573,3.2078,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625926773,10.7584,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625927180,10.7584,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625927475,10.7584,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625927778,10.72065944,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625927978,10.72065944,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625928473,10.72065944,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625928673,10.72065944,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625929075,10.72065944,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625929379,10.72065944,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625929580,0.17907,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625929879,10.72065944,2791.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625930079,10.72065944,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625931285,3.2078,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625931489,10.72065944,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625932090,10.72065944,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625932293,10.72065944,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625932682,10.72065944,2792.3,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625932879,0.00305815,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625933190,10.72065944,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625933592,10.72065944,2792.3,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625933798,10.72065944,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625934095,3.2078,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625934291,10.72065944,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625934690,10.72065944,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625934891,10.72065944,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625935500,10.72065944,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625935797,10.72065944,2791.8,2791.7,2.88165948]
["bitfinex-derivatives","ETHF0:USTF0",1764625936099,0.17914,2791.3,2791.2,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625936399,13.92845944,2791.3,2791.2,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625937799,13.92845944,2791.3,2790.9,0.00419338]
["bitfinex-derivatives","ETHF0:USTF0",1764625938097,10.72065944,2791.0,2790.9,0.00419338]
["bitfinex-derivatives","ETHF0:USTF0",1764625940399,0.00305815,2792.6,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625940602,2.85129555,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625941106,10.72371759,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625941301,0.00305815,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625942396,0.00305815,2792.6,2792.5,4.16191523]
["bitfinex-derivatives","ETHF0:USTF0",1764625942599,0.00305815,2792.6,2792.5,10.16191523]
["bitfinex-derivatives","ETHF0:USTF0",1764625942800,10.72371759,2792.6,2792.5,4.16191523]
["bitfinex-derivatives","ETHF0:USTF0",1764625943102,13.57195499,2792.6,2792.5,4.16191523]
["bitfinex-derivatives","ETHF0:USTF0",1764625944413,13.57195499,2792.6,2792.5,0.95411523]
["bitfinex-derivatives","ETHF0:USTF0",1764625944614,10.72065944,2792.3,2792.2,2.12476193]
["bitfinex-derivatives","ETHF0:USTF0",1764625945507,10.72065944,2792.3,2792.2,2.11576268]
["bitfinex-derivatives","ETHF0:USTF0",1764625947801,3.2078,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625948007,10.72065944,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625948309,10.72065944,2792.1,2791.5,4.45575736]
["bitfinex-derivatives","ETHF0:USTF0",1764625948310,15.19065944,2792.1,2791.5,4.45575736]
["bitfinex-derivatives","ETHF0:USTF0",1764625948610,10.72065944,2791.7,2791.5,4.45575736]
["bitfinex-derivatives","ETHF0:USTF0",1764625949011,10.72065944,2791.6,2791.5,4.45575736]
["bitfinex-derivatives","ETHF0:USTF0",1764625949211,10.72065944,2791.7,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625949411,10.72065944,2791.7,2791.6,1.88517268]
["bitfinex-derivatives","ETHF0:USTF0",1764625949711,6.716,2792.3,2791.6,1.88517268]
["bitfinex-derivatives","ETHF0:USTF0",1764625949912,10.72065944,2791.7,2791.6,1.88517268]
["bitfinex-derivatives","ETHF0:USTF0",1764625950112,10.72065944,2791.7,2791.5,1.88517268]
["bitfinex-derivatives","ETHF0:USTF0",1764625950306,10.72065944,2791.7,2791.3,1.26246638]
["bitfinex-derivatives","ETHF0:USTF0",1764625950307,10.72065944,2791.6,2791.3,1.26246638]
["bitfinex-derivatives","ETHF0:USTF0",1764625950616,10.72065944,2791.4,2791.3,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625950908,10.89978944,2791.4,2791.3,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764625951510,10.89978944,2791.4,2790.1,2.48991643]
["bitfinex-derivatives","ETHF0:USTF0",1764625951511,0.17918,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625951810,10.71646606,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625952014,10.71646606,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625952411,10.72104156,2790.2,2790.1,3.21124385]
["bitfinex-derivatives","ETHF0:USTF0",1764625953605,0.0045755,2790.2,2790.1,5.09641653]
["bitfinex-derivatives","ETHF0:USTF0",1764625954122,0.0045755,2790.2,2790.1,3.21124385]
["bitfinex-derivatives","ETHF0:USTF0",1764625956319,1.98470593,2792.7,2790.1,13.78820938]
["bitfinex-derivatives","ETHF0:USTF0",1764625956320,3.2078,2792.0,2790.1,13.78820938]
["bitfinex-derivatives","ETHF0:USTF0",1764625956518,0.17913,2791.5,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625956719,0.17913,2791.5,2790.8,0.90600924]
["bitfinex-derivatives","ETHF0:USTF0",1764625956919,10.71646606,2791.0,2790.9,0.90600924]
["bitfinex-derivatives","ETHF0:USTF0",1764625957216,10.71964729,2791.0,2790.9,0.90600924]
["bitfinex-derivatives","ETHF0:USTF0",1764625965322,10.71964729,2791.0,2790.9,2.16283164]
["bitfinex-derivatives","ETHF0:USTF0",1764625965624,10.71964729,2791.0,2790.9,0.90600924]
["bitfinex-derivatives","ETHF0:USTF0",1764625972726,10.71964729,2791.0,2790.9,2.16283164]
["bitfinex-derivatives","ETHF0:USTF0",1764625972925,10.71964729,2791.0,2790.9,42.96283164]
["bitfinex-derivatives","ETHF0:USTF0",1764625973223,10.71964729,2791.0,2790.9,41.70600924]
["bitfinex-derivatives","ETHF0:USTF0",1764625974033,10.71964729,2791.0,2790.9,0.90600924]
["bitfinex-derivatives","ETHF0:USTF0",1764625974930,10.71964729,2791.0,2790.9,4.69400924]
["bitfinex-derivatives","ETHF0:USTF0",1764625975330,10.71964729,2791.0,2790.9,5.95373485]
["bitfinex-derivatives","ETHF0:USTF0",1764625976935,10.71964729,2791.0,2790.9,0.90600924]
["bitfinex-derivatives","ETHF0:USTF0",1764625977229,10.71964729,2791.0,2790.9,2.16827196]
["bitfinex-derivatives","ETHF0:USTF0",1764625978928,0.00318123,2791.0,2790.9,2.16827196]
["bitfinex-derivatives","ETHF0:USTF0",1764625979134,10.71964729,2791.0,2790.9,2.16827196]
["bitfinex-derivatives","ETHF0:USTF0",1764625979334,10.71964729,2791.0,2790.9,0.90600924]
["bitfinex-derivatives","ETHF0:USTF0",1764625984347,10.71964729,2791.0,2790.9,2.79124284]
["bitfinex-derivatives","ETHF0:USTF0",1764625985537,10.71964729,2791.0,2790.9,0.90600924]
["bitfinex-derivatives","ETHF0:USTF0",1764625986146,10.71964729,2791.0,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625986347,10.71646606,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625989953,10.71646606,2790.8,2789.7,2.48991643]
["bitfinex-derivatives","ETHF0:USTF0",1764625989954,0.1792,2790.3,2789.7,2.48991643]
["bitfinex-derivatives","ETHF0:USTF0",1764625990256,0.1792,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625990257,4.72793085,2789.8,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625990449,4.72793085,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625991050,4.72793085,2789.6,2789.5,3.21059704]
["bitfinex-derivatives","ETHF0:USTF0",1764625998360,5.6192,2790.3,2789.5,9.21059704]
["bitfinex-derivatives","ETHF0:USTF0",1764625998567,4.72793085,2790.0,2789.5,0.00279704]
["bitfinex-derivatives","ETHF0:USTF0",1764625998861,4.72793085,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625999064,5.6192,2790.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764625999364,4.72793085,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626001661,4.72793085,2790.0,2789.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764626003671,4.72793085,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626003966,4.72793085,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626004165,0.17921,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626004354,4.72793085,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626008963,0.17921,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626009169,4.72793085,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626010960,4.72793085,2789.7,2789.6,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764626011670,4.72793085,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626016562,4.72793085,2789.7,2789.6,4.15797509]
["bitfinex-derivatives","ETHF0:USTF0",1764626017972,4.72793085,2789.7,2789.6,0.95017509]
["bitfinex-derivatives","ETHF0:USTF0",1764626018271,4.72793085,2789.7,2789.6,4.16093558]
["bitfinex-derivatives","ETHF0:USTF0",1764626019376,4.72793085,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626021381,4.72793085,2789.7,2789.5,0.00279704]
["bitfinex-derivatives","ETHF0:USTF0",1764626021677,4.72793085,2789.6,2789.5,0.00279704]
["bitfinex-derivatives","ETHF0:USTF0",1764626025478,4.72793085,2789.6,2789.5,3.79079704]
["bitfinex-derivatives","ETHF0:USTF0",1764626026267,4.90717085,2789.6,2789.5,3.79079704]
["bitfinex-derivatives","ETHF0:USTF0",1764626026471,4.72793085,2789.2,2788.6,4.47949422]
["bitfinex-derivatives","ETHF0:USTF0",1764626026671,4.72793085,2788.8,2788.6,4.47949422]
["bitfinex-derivatives","ETHF0:USTF0",1764626027275,4.72793085,2788.7,2788.6,4.47949422]
["bitfinex-derivatives","ETHF0:USTF0",1764626027477,4.72793085,2788.7,2788.6,4.48259191]
["bitfinex-derivatives","ETHF0:USTF0",1764626028181,4.72793085,2788.7,2788.6,3.21089769]
["bitfinex-derivatives","ETHF0:USTF0",1764626029069,4.72793085,2788.7,2788.6,4.48259191]
["bitfinex-derivatives","ETHF0:USTF0",1764626030274,4.72793085,2788.7,2788.6,3.21089769]
["bitfinex-derivatives","ETHF0:USTF0",1764626037289,4.72793085,2788.7,2788.6,5.82889769]
["bitfinex-derivatives","ETHF0:USTF0",1764626038495,4.72793085,2788.7,2788.6,6.00820769]
["bitfinex-derivatives","ETHF0:USTF0",1764626038984,0.00374927,2788.8,2788.6,0.00309769]
["bitfinex-derivatives","ETHF0:USTF0",1764626039189,4.72793085,2788.7,2788.6,0.00309769]
["bitfinex-derivatives","ETHF0:USTF0",1764626040992,4.72793085,2788.7,2788.6,3.21089769]
["bitfinex-derivatives","ETHF0:USTF0",1764626045902,4.72793085,2788.7,2788.6,4.48259191]
["bitfinex-derivatives","ETHF0:USTF0",1764626047096,4.72793085,2788.8,2788.7,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764626047399,3.2078,2789.6,2788.8,0.17929]
["bitfinex-derivatives","ETHF0:USTF0",1764626047594,4.72793085,2789.1,2788.9,45.2783329]
["bitfinex-derivatives","ETHF0:USTF0",1764626047797,3.2078,2789.6,2788.9,45.2783329]
["bitfinex-derivatives","ETHF0:USTF0",1764626048099,4.72793085,2789.0,2788.9,45.2783329]
["bitfinex-derivatives","ETHF0:USTF0",1764626048993,4.72793085,2789.0,2788.9,45.4576229]
["bitfinex-derivatives","ETHF0:USTF0",1764626049297,4.72793085,2789.0,2788.9,44.18709]
["bitfinex-derivatives","ETHF0:USTF0",1764626052207,4.72793085,2789.0,2788.9,46.80509]
["bitfinex-derivatives","ETHF0:USTF0",1764626053009,4.72793085,2789.0,2788.9,43.59729]
["bitfinex-derivatives","ETHF0:USTF0",1764626053203,4.72793085,2789.0,2788.9,46.80509]
["bitfinex-derivatives","ETHF0:USTF0",1764626055205,4.72793085,2789.0,2788.9,48.71088935]
["bitfinex-derivatives","ETHF0:USTF0",1764626057001,4.72793085,2789.0,2788.9,45.32379935]
["bitfinex-derivatives","ETHF0:USTF0",1764626057302,10.72793085,2789.0,2788.6,3.21089769]
["bitfinex-derivatives","ETHF0:USTF0",1764626057506,4.72793085,2788.7,2788.6,3.21089769]
["bitfinex-derivatives","ETHF0:USTF0",1764626057708,4.72793085,2788.7,2788.6,44.01089769]
["bitfinex-derivatives","ETHF0:USTF0",1764626058202,4.72793085,2788.7,2788.6,3.21089769]
["bitfinex-derivatives","ETHF0:USTF0",1764626066309,4.72793085,2788.7,2788.6,4.62499984]
["bitfinex-derivatives","ETHF0:USTF0",1764626067012,4.72793085,2788.7,2788.6,7.24299984]
["bitfinex-derivatives","ETHF0:USTF0",1764626068915,6.627,2789.2,2788.6,7.24299984]
["bitfinex-derivatives","ETHF0:USTF0",1764626069114,4.72793085,2788.7,2788.6,7.24299984]
["bitfinex-derivatives","ETHF0:USTF0",1764626069516,4.72793085,2788.7,2788.6,7.42230984]
["bitfinex-derivatives","ETHF0:USTF0",1764626070218,4.72793085,2788.7,2788.6,12.14980571]
["bitfinex-derivatives","ETHF0:USTF0",1764626074119,0.0053774,2789.5,2788.9,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1764626074320,0.0053774,2789.5,2789.0,4.62190215]
["bitfinex-derivatives","ETHF0:USTF0",1764626076721,0.0053774,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626079024,3.2078,2789.3,2789.0,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1764626081522,0.0053774,2789.5,2789.0,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1764626081822,0.0053774,2789.5,2789.1,7.82644988]
["bitfinex-derivatives","ETHF0:USTF0",1764626082524,0.0053774,2789.5,2789.2,0.17927]
["bitfinex-derivatives","ETHF0:USTF0",1764626084820,0.0053774,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626086437,0.0053774,2789.5,2789.1,4.16184874]
["bitfinex-derivatives","ETHF0:USTF0",1764626087027,0.0053774,2789.5,2789.1,0.95404874]
["bitfinex-derivatives","ETHF0:USTF0",1764626090826,3.2078,2789.3,2789.1,0.95404874]
["bitfinex-derivatives","ETHF0:USTF0",1764626091129,3.2078,2789.3,2788.9,0.95404874]
["bitfinex-derivatives","ETHF0:USTF0",1764626092134,1.37635288,2789.5,2788.9,0.95404874]
["bitfinex-derivatives","ETHF0:USTF0",1764626092327,1.37635288,2789.5,2789.0,0.95404874]
["bitfinex-derivatives","ETHF0:USTF0",1764626093432,3.2078,2789.4,2789.0,0.95404874]
["bitfinex-derivatives","ETHF0:USTF0",1764626093629,3.38706,2789.4,2788.9,0.95404874]
["bitfinex-derivatives","ETHF0:USTF0",1764626093829,4.75805548,2789.0,2788.6,0.00309769]
["bitfinex-derivatives","ETHF0:USTF0",1764626094134,3.38708,2789.0,2788.6,0.00309769]
["bitfinex-derivatives","ETHF0:USTF0",1764626094634,3.2078,2788.7,2788.6,0.00309769]
["bitfinex-derivatives","ETHF0:USTF0",1764626099940,3.2078,2788.8,2788.6,0.00309769]
["bitfinex-derivatives","ETHF0:USTF0",1764626102242,3.2078,2789.1,2788.7,1.37097548]
["bitfinex-derivatives","ETHF0:USTF0",1764626102432,3.2078,2789.1,2788.6,0.00309769]
["bitfinex-derivatives","ETHF0:USTF0",1764626103645,3.2078,2789.1,2788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626104445,4.57877548,2789.1,2788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626105735,4.75805548,2789.1,2788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626107542,3.38708,2789.1,2788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626107744,3.2078,2789.4,2788.7,44.78897548]
["bitfinex-derivatives","ETHF0:USTF0",1764626108052,0.0053774,2789.5,2789.1,1.37097548]
["bitfinex-derivatives","ETHF0:USTF0",1764626109555,0.0053774,2789.5,2788.9,2.64174117]
["bitfinex-derivatives","ETHF0:USTF0",1764626109849,4.57877548,2789.3,2788.8,7.09656569]
["bitfinex-derivatives","ETHF0:USTF0",1764626110251,1.37097548,2789.1,2788.8,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764626110937,4.57877548,2789.3,2788.8,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764626112648,1.37097548,2789.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626112846,1.37097548,2789.0,2788.6,0.00309769]
["bitfinex-derivatives","ETHF0:USTF0",1764626112847,4.57877548,2789.0,2788.6,0.00309769]
["bitfinex-derivatives","ETHF0:USTF0",1764626113247,3.2078,2789.0,2788.6,0.00309769]
["bitfinex-derivatives","ETHF0:USTF0",1764626113644,3.2078,2789.0,2788.6,3.21089769]
["bitfinex-derivatives","ETHF0:USTF0",1764626115553,0.0053774,2789.5,2788.7,1.37097548]
["bitfinex-derivatives","ETHF0:USTF0",1764626115755,0.0053774,2789.5,2789.1,1.37097548]
["bitfinex-derivatives","ETHF0:USTF0",1764626116240,0.0053774,2789.5,2788.9,5.84954117]
["bitfinex-derivatives","ETHF0:USTF0",1764626116850,0.0053774,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626117054,0.0053774,2789.5,2789.3,1.37097548]
["bitfinex-derivatives","ETHF0:USTF0",1764626119856,0.0053774,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626120557,0.0053774,2789.5,2789.3,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1764626122252,0.0053774,2789.5,2789.3,3.98897548]
["bitfinex-derivatives","ETHF0:USTF0",1764626126364,0.0053774,2789.5,2789.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1764626127064,0.0053774,2789.5,2789.4,2.79726]
["bitfinex-derivatives","ETHF0:USTF0",1764626127261,0.00278634,2789.6,2789.4,4.06802569]
["bitfinex-derivatives","ETHF0:USTF0",1764626127465,0.00278634,2789.6,2789.5,4.57877548]
["bitfinex-derivatives","ETHF0:USTF0",1764626128460,0.00278634,2789.6,2789.5,45.37877548]
["bitfinex-derivatives","ETHF0:USTF0",1764626129263,0.00278634,2789.6,2789.5,45.55802548]
["bitfinex-derivatives","ETHF0:USTF0",1764626129467,16.29598,2790.6,2789.7,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1764626129667,16.1168,2790.6,2789.9,1.37097548]
["bitfinex-derivatives","ETHF0:USTF0",1764626130065,1.37097548,2790.1,2789.8,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764626130264,1.37097548,2789.9,2789.8,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764626130566,1.37425902,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626130967,1.37425902,2789.9,2789.6,2.6233774]
["bitfinex-derivatives","ETHF0:USTF0",1764626131163,1.37097548,2789.7,2789.6,2.6233774]
["bitfinex-derivatives","ETHF0:USTF0",1764626131356,4.57877548,2789.7,2789.6,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626132470,3.2078,2789.7,2789.6,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626138073,0.17923,2789.8,2789.6,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626138371,3.2078,2789.7,2789.6,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626139472,0.17923,2789.8,2789.6,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626139672,3.2078,2789.7,2789.6,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626141959,0.17923,2789.8,2789.6,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626142170,3.2078,2789.7,2789.6,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626146971,1.29080545,2789.9,2789.7,0.17923]
["bitfinex-derivatives","ETHF0:USTF0",1764626147168,0.0053774,2790.1,2789.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626147364,0.0053774,2790.1,2789.9,1.90578112]
["bitfinex-derivatives","ETHF0:USTF0",1764626148070,0.00838627,2790.1,2789.9,1.90578112]
["bitfinex-derivatives","ETHF0:USTF0",1764626148477,0.00838627,2790.1,2790.0,1.26907228]
["bitfinex-derivatives","ETHF0:USTF0",1764626152474,0.00838627,2790.1,2789.9,1.26907228]
["bitfinex-derivatives","ETHF0:USTF0",1764626153072,0.00838627,2790.1,2789.8,45.27687228]
["bitfinex-derivatives","ETHF0:USTF0",1764626153274,0.00838627,2790.1,2789.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626153475,0.00838627,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626153774,0.00838627,2790.1,2789.6,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626154275,0.00838627,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626155473,0.00838627,2790.1,2789.9,1.41302097]
["bitfinex-derivatives","ETHF0:USTF0",1764626160175,0.00838627,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626162776,0.00838627,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626173287,0.00838627,2790.1,2789.7,4.47687228]
["bitfinex-derivatives","ETHF0:USTF0",1764626174884,0.00838627,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626176391,0.00838627,2790.1,2789.7,4.47687228]
["bitfinex-derivatives","ETHF0:USTF0",1764626182302,0.00838627,2790.1,2789.8,1.26907228]
["bitfinex-derivatives","ETHF0:USTF0",1764626192314,0.00838627,2790.1,2789.9,1.26907228]
["bitfinex-derivatives","ETHF0:USTF0",1764626194009,0.00838627,2790.1,2789.8,1.26907228]
["bitfinex-derivatives","ETHF0:USTF0",1764626194910,0.00838627,2790.1,2789.9,4.47687228]
["bitfinex-derivatives","ETHF0:USTF0",1764626197708,0.00838627,2790.1,2790.0,1.26907228]
["bitfinex-derivatives","ETHF0:USTF0",1764626198302,0.00838627,2790.1,2789.9,7.09487228]
["bitfinex-derivatives","ETHF0:USTF0",1764626199213,0.00838627,2790.1,2789.9,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764626203413,0.00838627,2790.1,2789.9,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1764626203613,0.00838627,2790.1,2789.9,1.26907228]
["bitfinex-derivatives","ETHF0:USTF0",1764626204016,0.00838627,2790.1,2789.8,4.47687228]
["bitfinex-derivatives","ETHF0:USTF0",1764626204618,0.00838627,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626204915,4.62082097,2790.0,2789.6,1.27444968]
["bitfinex-derivatives","ETHF0:USTF0",1764626205119,4.80004097,2790.0,2789.6,1.27444968]
["bitfinex-derivatives","ETHF0:USTF0",1764626205313,4.80004097,2790.0,2789.6,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626205514,3.2078,2790.0,2789.6,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626207718,1.29603691,2790.1,2789.6,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626208318,1.37072031,2790.0,2789.6,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626209520,1.54994031,2790.0,2789.6,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626213822,0.17922,2790.0,2789.6,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626217725,3.21618627,2790.1,2789.6,1.37609771]
["bitfinex-derivatives","ETHF0:USTF0",1764626218926,3.21618627,2790.1,2789.8,1.37072031]
["bitfinex-derivatives","ETHF0:USTF0",1764626219122,0.00838627,2790.1,2790.0,1.37072031]
["bitfinex-derivatives","ETHF0:USTF0",1764626219328,0.00838627,2790.1,2790.0,4.57852031]
["bitfinex-derivatives","ETHF0:USTF0",1764626221122,7.109,2790.4,2790.2,1.37072031]
["bitfinex-derivatives","ETHF0:USTF0",1764626221323,7.109,2790.4,2790.0,4.47687228]
["bitfinex-derivatives","ETHF0:USTF0",1764626221324,7.109,2790.4,2790.0,5.84759259]
["bitfinex-derivatives","ETHF0:USTF0",1764626222022,7.11303612,2790.4,2790.0,5.84759259]
["bitfinex-derivatives","ETHF0:USTF0",1764626222232,7.11303612,2790.4,2790.0,4.57852031]
["bitfinex-derivatives","ETHF0:USTF0",1764626222622,7.11303612,2790.4,2790.0,5.84759259]
["bitfinex-derivatives","ETHF0:USTF0",1764626222828,7.11303612,2790.4,2790.2,1.37072031]
["bitfinex-derivatives","ETHF0:USTF0",1764626223429,0.00403612,2790.4,2790.3,4.57852031]
["bitfinex-derivatives","ETHF0:USTF0",1764626223636,16.1128,2791.1,2790.3,10.74396187]
["bitfinex-derivatives","ETHF0:USTF0",1764626223934,16.1128,2791.1,2790.7,1.37072031]
["bitfinex-derivatives","ETHF0:USTF0",1764626224530,16.11624849,2791.1,2790.7,0.00332478]
["bitfinex-derivatives","ETHF0:USTF0",1764626224928,1.37072031,2791.0,2790.7,0.00332478]
["bitfinex-derivatives","ETHF0:USTF0",1764626227536,16.11624849,2791.1,2790.7,0.00332478]
["bitfinex-derivatives","ETHF0:USTF0",1764626227736,1.37072031,2790.9,2790.7,0.00332478]
["bitfinex-derivatives","ETHF0:USTF0",1764626230236,17.4869688,2791.1,2790.7,0.00332478]
["bitfinex-derivatives","ETHF0:USTF0",1764626231133,4.5819688,2791.1,2790.7,0.00332478]
["bitfinex-derivatives","ETHF0:USTF0",1764626231433,3.21124849,2791.1,2790.7,0.00332478]
["bitfinex-derivatives","ETHF0:USTF0",1764626233438,4.5819688,2791.1,2790.7,0.00332478]
["bitfinex-derivatives","ETHF0:USTF0",1764626236135,12.82327407,2792.1,2791.0,5.94924062]
["bitfinex-derivatives","ETHF0:USTF0",1764626236136,5.72807407,2792.1,2791.0,5.94924062]
["bitfinex-derivatives","ETHF0:USTF0",1764626236349,6.5863308,2793.2,2791.7,1.37072031]
["bitfinex-derivatives","ETHF0:USTF0",1764626236350,3.2078,2792.6,2791.7,1.37072031]
["bitfinex-derivatives","ETHF0:USTF0",1764626236641,3.2078,2792.6,2792.3,1.37072031]
["bitfinex-derivatives","ETHF0:USTF0",1764626236938,3.2078,2792.6,2792.1,1.37072031]
["bitfinex-derivatives","ETHF0:USTF0",1764626237140,3.2078,2792.3,2792.1,1.37609771]
["bitfinex-derivatives","ETHF0:USTF0",1764626237334,0.00268289,2792.6,2792.1,1.37609771]
["bitfinex-derivatives","ETHF0:USTF0",1764626237335,3.21048289,2792.6,2792.1,1.37609771]
["bitfinex-derivatives","ETHF0:USTF0",1764626237845,3.2078,2792.2,2792.1,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626238439,4.57852031,2792.2,2792.1,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626239343,4.75760031,2792.2,2792.1,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626239747,3.2078,2792.2,2792.1,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626242441,0.00268289,2792.6,2792.1,2.16068657]
["bitfinex-derivatives","ETHF0:USTF0",1764626242642,3.2078,2793.2,2792.5,2.15530917]
["bitfinex-derivatives","ETHF0:USTF0",1764626242944,3.2078,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626243838,3.21061224,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626244444,3.21061224,2793.2,2792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626244635,3.21061224,2793.2,2792.7,40.80369682]
["bitfinex-derivatives","ETHF0:USTF0",1764626244844,0.00281224,2793.2,2792.8,4.65939686]
["bitfinex-derivatives","ETHF0:USTF0",1764626245039,0.00281224,2793.2,2792.9,5.36310917]
["bitfinex-derivatives","ETHF0:USTF0",1764626245240,0.00281224,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626247246,0.00281224,2793.2,2792.9,5.36310917]
["bitfinex-derivatives","ETHF0:USTF0",1764626248243,0.00281224,2793.2,2792.9,7.98110917]
["bitfinex-derivatives","ETHF0:USTF0",1764626248449,3.2078,2793.8,2793.0,4.59560257]
["bitfinex-derivatives","ETHF0:USTF0",1764626248649,8.263,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626248949,3.2078,2794.7,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626249144,3.2078,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626249649,3.2078,2794.7,2794.1,5.36310917]
["bitfinex-derivatives","ETHF0:USTF0",1764626249650,3.21113331,2794.7,2794.1,5.36310917]
["bitfinex-derivatives","ETHF0:USTF0",1764626250142,3.21113331,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626250350,3.39005331,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626251049,3.21113331,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626253046,0.00333331,2794.7,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626254142,0.00333331,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626254143,3.21113331,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626255056,3.2078,2794.4,2794.0,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626255650,0.00333331,2794.7,2794.0,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626256549,3.2078,2794.5,2794.0,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626257550,3.38673,2794.5,2794.0,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626263944,3.2078,2794.5,2794.0,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626264144,3.2078,2794.2,2794.0,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626264351,3.38676,2794.1,2794.0,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1764626264547,0.17896,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626264858,0.17898,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626265052,3.2078,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626265557,3.21314469,2793.5,2793.0,3.21316759]
["bitfinex-derivatives","ETHF0:USTF0",1764626266848,3.21314469,2793.5,2793.0,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1764626271058,3.39214469,2793.5,2793.0,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1764626271360,3.2078,2793.2,2793.0,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1764626274858,0.00534469,2793.5,2793.0,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1764626274859,3.21314469,2793.5,2793.0,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1764626278769,3.2078,2793.2,2793.0,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1764626279071,3.39214469,2793.5,2793.0,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1764626279261,3.2078,2793.3,2793.0,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1764626280670,0.18434469,2793.5,2793.0,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1764626280869,3.2078,2793.2,2793.0,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1764626281368,0.17902,2793.1,2793.0,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1764626281772,0.17904,2792.8,2792.7,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1764626282161,0.17904,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626282864,0.17904,2792.8,2792.3,3.21316759]
["bitfinex-derivatives","ETHF0:USTF0",1764626283163,0.17904,2792.8,2792.3,3.21653871]
["bitfinex-derivatives","ETHF0:USTF0",1764626285269,0.17904,2792.8,2792.3,0.00873871]
["bitfinex-derivatives","ETHF0:USTF0",1764626286666,3.2078,2792.9,2792.3,0.00873871]
["bitfinex-derivatives","ETHF0:USTF0",1764626286865,3.2078,2792.9,2792.4,4.73108972]
["bitfinex-derivatives","ETHF0:USTF0",1764626287067,3.2078,2793.0,2792.3,0.00873871]
["bitfinex-derivatives","ETHF0:USTF0",1764626290369,0.17904,2792.8,2792.3,0.00873871]
["bitfinex-derivatives","ETHF0:USTF0",1764626290574,3.2078,2792.7,2792.3,0.00873871]
["bitfinex-derivatives","ETHF0:USTF0",1764626290768,3.21173797,2792.7,2792.3,0.00873871]
["bitfinex-derivatives","ETHF0:USTF0",1764626295281,0.00393797,2792.7,2792.3,0.00873871]
["bitfinex-derivatives","ETHF0:USTF0",1764626297583,0.18298797,2792.7,2792.3,0.00873871]
["bitfinex-derivatives","ETHF0:USTF0",1764626299786,3.39078797,2792.7,2792.3,0.00873871]
["bitfinex-derivatives","ETHF0:USTF0",1764626310986,0.17905,2792.6,2792.3,0.00873871]
["bitfinex-derivatives","ETHF0:USTF0",1764626313495,3.38685,2792.6,2792.3,0.00873871]
["bitfinex-derivatives","ETHF0:USTF0",1764626314395,0.00393797,2792.7,2792.5,1.41052621]
["bitfinex-derivatives","ETHF0:USTF0",1764626316099,0.00393797,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626317202,0.00393797,2792.7,2792.5,4.02852621]
["bitfinex-derivatives","ETHF0:USTF0",1764626317203,0.00393797,2792.7,2792.5,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1764626321404,0.00393797,2792.7,2792.5,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764626321906,0.00393797,2792.7,2792.5,7.23632621]
["bitfinex-derivatives","ETHF0:USTF0",1764626322406,0.00393797,2792.7,2792.5,4.61832621]
["bitfinex-derivatives","ETHF0:USTF0",1764626325506,0.00393797,2792.7,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626326306,0.00393797,2792.7,2792.3,0.00873871]
["bitfinex-derivatives","ETHF0:USTF0",1764626330704,0.17908,2792.1,2791.2,1.26907228]
["bitfinex-derivatives","ETHF0:USTF0",1764626330910,1.36799182,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626331307,1.36799182,2791.3,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626331605,1.36799182,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626331910,1.36799182,2791.1,2791.0,0.00436611]
["bitfinex-derivatives","ETHF0:USTF0",1764626332108,3.2078,2791.2,2791.0,0.00436611]
["bitfinex-derivatives","ETHF0:USTF0",1764626333308,0.00536759,2791.4,2791.0,0.00436611]
["bitfinex-derivatives","ETHF0:USTF0",1764626337513,3.2078,2791.1,2791.0,0.00436611]
["bitfinex-derivatives","ETHF0:USTF0",1764626338112,0.00536759,2791.4,2791.0,0.00436611]
["bitfinex-derivatives","ETHF0:USTF0",1764626339913,0.18449759,2791.4,2791.0,0.00436611]
["bitfinex-derivatives","ETHF0:USTF0",1764626340212,3.2078,2791.1,2791.0,0.00436611]
["bitfinex-derivatives","ETHF0:USTF0",1764626341008,0.17914,2791.3,2791.0,0.00436611]
["bitfinex-derivatives","ETHF0:USTF0",1764626341808,0.17914,2791.2,2791.0,0.00436611]
["bitfinex-derivatives","ETHF0:USTF0",1764626343015,3.21316759,2791.4,2791.0,0.00436611]
["bitfinex-derivatives","ETHF0:USTF0",1764626343917,3.21316759,2791.4,2791.0,3.21216611]
["bitfinex-derivatives","ETHF0:USTF0",1764626345817,0.00536759,2791.4,2791.0,3.21216611]
["bitfinex-derivatives","ETHF0:USTF0",1764626346617,3.39229759,2791.4,2791.0,0.00436611]
["bitfinex-derivatives","ETHF0:USTF0",1764626357926,0.18449759,2791.4,2791.0,0.00436611]
["bitfinex-derivatives","ETHF0:USTF0",1764626358118,3.2078,2791.3,2791.0,0.00436611]
["bitfinex-derivatives","ETHF0:USTF0",1764626358519,0.00536759,2791.4,2791.1,1.3692327]
["bitfinex-derivatives","ETHF0:USTF0",1764626358718,0.00536759,2791.4,2791.3,1.3692327]
["bitfinex-derivatives","ETHF0:USTF0",1764626359718,0.00536759,2791.4,2791.2,4.5770327]
["bitfinex-derivatives","ETHF0:USTF0",1764626360319,0.00536759,2791.4,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626364029,0.00536759,2791.4,2791.1,3.88707228]
["bitfinex-derivatives","ETHF0:USTF0",1764626364230,0.00536759,2791.4,2791.1,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1764626369835,0.00536759,2791.4,2791.0,2.62236611]
["bitfinex-derivatives","ETHF0:USTF0",1764626370534,0.00536759,2791.4,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626370734,0.00536759,2791.4,2791.0,3.89143839]
["bitfinex-derivatives","ETHF0:USTF0",1764626370735,0.00536759,2791.4,2791.0,2.62236611]
["bitfinex-derivatives","ETHF0:USTF0",1764626371033,0.00536759,2791.4,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626374439,4.4947971,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626374644,3.2078,2792.0,2791.3,3.88707228]
["bitfinex-derivatives","ETHF0:USTF0",1764626374937,3.2078,2792.0,2791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626375641,3.21316759,2792.0,2791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626377342,3.21316759,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626377543,0.00536759,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626378745,0.00536759,2792.0,2791.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1764626380447,0.00536759,2792.0,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626382349,0.00536759,2792.0,2791.9,1.36825346]
["bitfinex-derivatives","ETHF0:USTF0",1764626389357,0.00536759,2792.0,2791.7,42.16825346]
["bitfinex-derivatives","ETHF0:USTF0",1764626389545,0.00536759,2792.0,2791.7,1.36825346]
["bitfinex-derivatives","ETHF0:USTF0",1764626390046,0.00536759,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626390441,0.00536759,2792.0,2791.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1764626390651,0.00536759,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626393952,0.00536759,2792.0,2791.8,4.47687228]
["bitfinex-derivatives","ETHF0:USTF0",1764626394157,0.00536759,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626394648,3.2078,2792.6,2791.8,4.47687228]
["bitfinex-derivatives","ETHF0:USTF0",1764626394849,3.2078,2792.6,2792.1,4.61889086]
["bitfinex-derivatives","ETHF0:USTF0",1764626395652,3.21314469,2792.6,2792.1,4.61889086]
["bitfinex-derivatives","ETHF0:USTF0",1764626395856,3.21314469,2792.6,2792.1,1.41109086]
["bitfinex-derivatives","ETHF0:USTF0",1764626397652,3.21314469,2792.6,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626397956,3.21314469,2792.6,2792.1,1.41109086]
["bitfinex-derivatives","ETHF0:USTF0",1764626398456,3.21314469,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626398658,3.21314469,2792.6,2792.4,1.41109086]
["bitfinex-derivatives","ETHF0:USTF0",1764626399146,3.21314469,2792.6,2791.9,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764626399344,3.21314469,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626399555,3.39219469,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626399746,3.39219469,2792.6,2791.9,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1764626399747,1.41109086,2792.4,2791.9,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764626400256,0.17906,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626403663,3.21314469,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626404260,0.00534469,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626404763,1.2869971,2793.5,2792.5,15.09916676]
["bitfinex-derivatives","ETHF0:USTF0",1764626404965,3.2078,2793.6,2793.1,1.41109086]
["bitfinex-derivatives","ETHF0:USTF0",1764626405463,3.2078,2793.6,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626405668,3.2078,2793.6,2793.1,42.21109086]
["bitfinex-derivatives","ETHF0:USTF0",1764626405960,3.21161828,2793.6,2793.1,42.22035707]
["bitfinex-derivatives","ETHF0:USTF0",1764626406362,3.21161828,2793.6,2793.1,40.80926621]
["bitfinex-derivatives","ETHF0:USTF0",1764626406660,3.2078,2793.2,2793.1,0.00926621]
["bitfinex-derivatives","ETHF0:USTF0",1764626411770,0.17903,2793.0,2792.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1764626411978,0.17906,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626412272,2.4909086,2793.2,2791.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626412273,3.38687,2792.3,2791.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626412868,3.39223759,2792.3,2791.7,44.01666421]
["bitfinex-derivatives","ETHF0:USTF0",1764626413375,3.39223759,2792.3,2791.7,40.80886421]
["bitfinex-derivatives","ETHF0:USTF0",1764626413878,3.2078,2792.0,2791.7,40.80886421]
["bitfinex-derivatives","ETHF0:USTF0",1764626415173,3.2078,2792.0,2791.7,0.00886421]
["bitfinex-derivatives","ETHF0:USTF0",1764626415676,3.38689,2792.0,2791.7,0.00886421]
["bitfinex-derivatives","ETHF0:USTF0",1764626418577,0.1791,2791.9,2791.7,0.00886421]
["bitfinex-derivatives","ETHF0:USTF0",1764626418978,0.1791,2791.8,2791.7,0.00886421]
["bitfinex-derivatives","ETHF0:USTF0",1764626419579,0.1791,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626419780,3.2078,2791.7,2791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626420777,3.2078,2791.7,2791.2,40.80829044]
["bitfinex-derivatives","ETHF0:USTF0",1764626424484,3.2078,2791.7,2791.2,0.00829044]
["bitfinex-derivatives","ETHF0:USTF0",1764626428180,3.38691,2791.7,2791.2,0.00829044]
["bitfinex-derivatives","ETHF0:USTF0",1764626430489,3.38691,2791.7,2791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626431685,3.2078,2791.7,2791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626431989,3.2078,2792.0,2791.6,5.6987086]
["bitfinex-derivatives","ETHF0:USTF0",1764626432580,3.21316759,2792.3,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626433889,3.21316759,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626435481,3.21316759,2792.3,2792.0,5.6987086]
["bitfinex-derivatives","ETHF0:USTF0",1764626435482,0.00536759,2792.3,2792.0,5.6987086]
["bitfinex-derivatives","ETHF0:USTF0",1764626436890,0.00536759,2792.3,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626437086,0.00536759,2792.3,2791.7,4.47687228]
["bitfinex-derivatives","ETHF0:USTF0",1764626437591,0.00536759,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626438090,0.00536759,2792.3,2791.7,4.47687228]
["bitfinex-derivatives","ETHF0:USTF0",1764626439997,0.00536759,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626440188,0.00536759,2792.3,2791.7,4.47687228]
["bitfinex-derivatives","ETHF0:USTF0",1764626441094,0.00536759,2792.3,2791.8,3.88707228]
["bitfinex-derivatives","ETHF0:USTF0",1764626443299,0.00536759,2792.3,2791.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1764626446302,0.00536759,2792.3,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626447994,3.2078,2793.4,2792.2,2.4909086]
["bitfinex-derivatives","ETHF0:USTF0",1764626448191,3.2078,2793.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626448386,3.2078,2793.4,2792.3,7.8980747]
["bitfinex-derivatives","ETHF0:USTF0",1764626448587,3.2078,2793.4,2792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626448997,0.00536759,2793.2,2792.6,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1764626449508,0.00536759,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626449703,0.00536759,2793.2,2792.8,3.75998088]
["bitfinex-derivatives","ETHF0:USTF0",1764626449894,0.00536759,2793.2,2792.8,2.4909086]
["bitfinex-derivatives","ETHF0:USTF0",1764626450595,0.00381828,2793.6,2793.1,2.15244644]
["bitfinex-derivatives","ETHF0:USTF0",1764626450795,0.00381828,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626450995,0.00381828,2793.6,2793.4,0.00283338]
["bitfinex-derivatives","ETHF0:USTF0",1764626452803,0.00381828,2793.6,2793.4,3.21063338]
["bitfinex-derivatives","ETHF0:USTF0",1764626453101,0.00381828,2793.6,2793.5,2.15244644]
["bitfinex-derivatives","ETHF0:USTF0",1764626454205,3.2078,2794.4,2793.5,42.95244644]
["bitfinex-derivatives","ETHF0:USTF0",1764626454399,3.2078,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626455106,3.21191529,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626455505,0.00411529,2794.4,2794.1,5.36024644]
["bitfinex-derivatives","ETHF0:USTF0",1764626455700,3.2078,2794.3,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626456503,3.2078,2794.3,2793.7,2.15244644]
["bitfinex-derivatives","ETHF0:USTF0",1764626456806,3.2078,2794.3,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626457207,0.00411529,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626457806,0.00411529,2794.4,2793.9,2.15244644]
["bitfinex-derivatives","ETHF0:USTF0",1764626458908,0.00411529,2794.4,2794.3,2.15244644]
["bitfinex-derivatives","ETHF0:USTF0",1764626460105,0.00411529,2794.4,2794.1,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1764626461500,0.00411529,2794.4,2794.3,2.15244644]
["bitfinex-derivatives","ETHF0:USTF0",1764626461701,3.2078,2795.2,2794.3,5.36024644]
["bitfinex-derivatives","ETHF0:USTF0",1764626462609,3.2078,2795.2,2794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626462807,3.2078,2795.2,2794.7,2.15244644]
["bitfinex-derivatives","ETHF0:USTF0",1764626462808,3.21121301,2795.2,2794.7,2.15244644]
["bitfinex-derivatives","ETHF0:USTF0",1764626463311,0.00341301,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626465918,3.2078,2794.9,2794.1,3.21316759]
["bitfinex-derivatives","ETHF0:USTF0",1764626466810,5.36024644,2794.9,2794.1,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1764626467006,3.2078,2794.2,2794.1,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1764626468415,3.2078,2794.5,2794.1,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1764626469218,3.2078,2794.5,2794.1,2.15781403]
["bitfinex-derivatives","ETHF0:USTF0",1764626469416,3.2078,2794.8,2794.1,2.15781403]
["bitfinex-derivatives","ETHF0:USTF0",1764626469814,3.2078,2794.8,2794.1,5.36561403]
["bitfinex-derivatives","ETHF0:USTF0",1764626471816,3.2078,2794.8,2794.1,3.21316759]
["bitfinex-derivatives","ETHF0:USTF0",1764626472317,3.2078,2795.1,2794.1,3.21316759]
["bitfinex-derivatives","ETHF0:USTF0",1764626473221,3.2078,2795.1,2794.2,4.60360949]
["bitfinex-derivatives","ETHF0:USTF0",1764626473616,3.2078,2794.5,2794.1,2.15781403]
["bitfinex-derivatives","ETHF0:USTF0",1764626473815,3.2078,2794.8,2794.1,5.36561403]
["bitfinex-derivatives","ETHF0:USTF0",1764626474124,3.2078,2794.8,2794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626474323,3.2078,2795.1,2794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626474721,3.2078,2794.7,2794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626476325,3.2078,2794.7,2794.1,5.36561403]
["bitfinex-derivatives","ETHF0:USTF0",1764626476925,3.2078,2794.7,2794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626478220,3.2078,2794.7,2794.1,3.21316759]
["bitfinex-derivatives","ETHF0:USTF0",1764626478525,3.2078,2794.7,2794.1,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1764626481128,3.2078,2794.3,2794.1,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1764626481529,0.00341301,2795.2,2794.9,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764626481530,1.28717805,2795.2,2794.9,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764626481726,3.15230321,2796.3,2795.3,2.15244644]
["bitfinex-derivatives","ETHF0:USTF0",1764626482030,6.8224755,2796.2,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626482231,1.28717805,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626482533,1.28717805,2796.4,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626482739,1.29031897,2796.4,2796.0,3.21172119]
["bitfinex-derivatives","ETHF0:USTF0",1764626483035,1.28717805,2796.2,2796.0,3.21172119]
["bitfinex-derivatives","ETHF0:USTF0",1764626483535,1.28717805,2796.1,2796.0,3.21172119]
["bitfinex-derivatives","ETHF0:USTF0",1764626484431,0.00314092,2796.4,2796.0,3.21172119]
["bitfinex-derivatives","ETHF0:USTF0",1764626484629,3.2078,2797.5,2796.3,4.15065875]
["bitfinex-derivatives","ETHF0:USTF0",1764626484934,1.449,2797.7,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626485128,2.73617805,2797.7,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626485327,1.28717805,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626485537,1.29045542,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626485727,1.28717805,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626487733,8.10965355,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626489432,3.15230321,2799.6,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626489627,3.2078,2799.9,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626489828,3.2078,2799.9,2798.1,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1764626489829,0.0086044,2801.6,2799.8,0.94285875]
["bitfinex-derivatives","ETHF0:USTF0",1764626490029,0.0086044,2801.6,2800.4,2.15244644]
["bitfinex-derivatives","ETHF0:USTF0",1764626490241,0.0086044,2801.6,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626490242,5.3686044,2801.6,2800.2,0.94285875]
["bitfinex-derivatives","ETHF0:USTF0",1764626490534,0.01117087,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626490836,0.01117087,2801.6,2800.7,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626490837,0.01117087,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626491734,0.2271057,2801.8,2801.5,9.92567547]
["bitfinex-derivatives","ETHF0:USTF0",1764626491935,0.2271057,2801.8,2801.5,7.77322903]
["bitfinex-derivatives","ETHF0:USTF0",1764626492335,0.00961317,2802.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626492539,0.00961317,2802.8,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626492839,0.0137064,2802.8,2802.4,3.21165341]
["bitfinex-derivatives","ETHF0:USTF0",1764626493044,5.3536,2802.5,2802.4,3.21165341]
["bitfinex-derivatives","ETHF0:USTF0",1764626493536,5.3536,2802.5,2802.3,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626493537,11.3536,2802.5,2802.3,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626493739,2.14044219,2802.4,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626494037,6.323,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626494342,2.14044219,2802.2,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626494633,2.14044219,2801.8,2801.7,0.0097597]
["bitfinex-derivatives","ETHF0:USTF0",1764626495237,2.14044219,2801.5,2801.4,3.07506354]
["bitfinex-derivatives","ETHF0:USTF0",1764626495438,5.36024644,2801.5,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626495741,3.2078,2801.0,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626496129,0.00535781,2800.8,2800.3,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626496332,0.00923247,2800.8,2800.3,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626496534,0.00923247,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626496734,0.00923247,2800.8,2800.3,2.15780425]
["bitfinex-derivatives","ETHF0:USTF0",1764626496735,0.00923247,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626497144,0.00923247,2800.8,2800.4,4.56107456]
["bitfinex-derivatives","ETHF0:USTF0",1764626497336,3.21703247,2800.8,2800.3,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626497534,3.2078,2800.4,2800.1,0.00349928]
["bitfinex-derivatives","ETHF0:USTF0",1764626497732,3.2078,2800.4,2799.4,5.36024644]
["bitfinex-derivatives","ETHF0:USTF0",1764626498238,3.2078,2800.4,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626498444,3.2078,2800.4,2799.6,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626498646,3.2078,2799.9,2799.6,0.00874045]
["bitfinex-derivatives","ETHF0:USTF0",1764626498948,3.36,2799.8,2799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626499138,3.2078,2799.6,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626499939,3.2078,2799.6,2798.9,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626500440,0.17857,2800.2,2799.5,2.15244644]
["bitfinex-derivatives","ETHF0:USTF0",1764626500441,3.2078,2800.2,2799.5,2.15244644]
["bitfinex-derivatives","ETHF0:USTF0",1764626500746,0.00923247,2800.8,2800.1,5.36024644]
["bitfinex-derivatives","ETHF0:USTF0",1764626500943,0.00923247,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626501441,0.00923247,2800.8,2799.3,2.15244644]
["bitfinex-derivatives","ETHF0:USTF0",1764626501442,3.2078,2800.4,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626502145,8.204,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626503145,11.86,2800.5,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626503346,3.2078,2800.4,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626503753,3.2078,2800.4,2797.5,0.94285875]
["bitfinex-derivatives","ETHF0:USTF0",1764626503754,3.2078,2800.0,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626504037,3.2078,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626504643,1.754,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626504945,1.754,2799.5,2798.9,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626505249,3.2078,2799.3,2798.9,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626505552,3.2078,2799.0,2798.9,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626507447,0.18397781,2799.4,2798.9,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626507448,3.2078,2799.3,2798.9,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626507951,5.0408,2799.3,2798.9,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626508151,0.00535781,2799.4,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626508349,3.2078,2800.4,2799.4,2.15244644]
["bitfinex-derivatives","ETHF0:USTF0",1764626508648,3.2078,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626508841,3.2078,2800.4,2799.0,2.15244644]
["bitfinex-derivatives","ETHF0:USTF0",1764626508842,3.2078,2799.9,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626509046,3.2078,2799.6,2798.9,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626509245,9.647,2799.5,2798.9,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626509439,9.65235781,2799.5,2798.9,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626509644,9.65235781,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626510245,0.00535781,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626510852,2.661,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626511348,0.00535781,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626511748,2.47435781,2799.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626512955,0.00535781,2799.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626514447,0.00387466,2800.8,2799.4,10.67458143]
["bitfinex-derivatives","ETHF0:USTF0",1764626514646,0.00387466,2800.8,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626514853,0.00387466,2800.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626518157,5.598,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626518848,5.598,2800.7,2800.4,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626519049,0.00387466,2800.8,2800.4,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626519255,0.00387466,2800.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626519449,5.80487466,2800.8,2800.4,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626519844,0.00387466,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626522157,0.00387466,2800.8,2800.4,3.21315781]
["bitfinex-derivatives","ETHF0:USTF0",1764626523053,0.00387466,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626523559,0.00387466,2800.8,2800.7,4.15065875]
["bitfinex-derivatives","ETHF0:USTF0",1764626524262,0.00387466,2800.8,2800.7,8.71405387]
["bitfinex-derivatives","ETHF0:USTF0",1764626524562,0.00387466,2800.8,2800.7,9.04781179]
["bitfinex-derivatives","ETHF0:USTF0",1764626525158,0.00387466,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626530160,0.00387466,2800.8,2800.4,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626530562,2.124,2800.7,2800.4,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626531463,9.23,2800.6,2800.4,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626534066,0.00387466,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626537566,0.00387466,2800.8,2800.5,4.14367965]
["bitfinex-derivatives","ETHF0:USTF0",1764626537767,0.00387466,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626540375,0.00387466,2800.8,2800.5,4.14367965]
["bitfinex-derivatives","ETHF0:USTF0",1764626541270,0.00387466,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626541468,0.00387466,2800.8,2800.5,4.14367965]
["bitfinex-derivatives","ETHF0:USTF0",1764626542075,0.00387466,2800.8,2800.6,1.26907228]
["bitfinex-derivatives","ETHF0:USTF0",1764626542470,0.00535781,2801.0,2800.6,1.26907228]
["bitfinex-derivatives","ETHF0:USTF0",1764626542471,0.00535781,2801.0,2800.7,1.90578112]
["bitfinex-derivatives","ETHF0:USTF0",1764626542672,0.00535781,2801.0,2800.9,4.46256346]
["bitfinex-derivatives","ETHF0:USTF0",1764626542872,0.00535781,2801.0,2800.9,45.26256346]
["bitfinex-derivatives","ETHF0:USTF0",1764626543469,0.00956575,2801.0,2800.9,44.01159376]
["bitfinex-derivatives","ETHF0:USTF0",1764626543875,0.00956575,2801.0,2800.9,45.91737488]
["bitfinex-derivatives","ETHF0:USTF0",1764626544262,0.00956575,2801.0,2800.9,0.00379376]
["bitfinex-derivatives","ETHF0:USTF0",1764626544463,0.00956575,2801.0,2800.9,4.4672401]
["bitfinex-derivatives","ETHF0:USTF0",1764626545280,0.00956575,2801.0,2800.9,4.1543432]
["bitfinex-derivatives","ETHF0:USTF0",1764626545773,0.00956575,2801.0,2800.9,0.9465432]
["bitfinex-derivatives","ETHF0:USTF0",1764626545970,0.00956575,2801.0,2800.9,0.00379376]
["bitfinex-derivatives","ETHF0:USTF0",1764626546274,6.71956575,2801.0,2800.9,3.21159376]
["bitfinex-derivatives","ETHF0:USTF0",1764626546477,0.00956575,2801.0,2800.9,0.00379376]
["bitfinex-derivatives","ETHF0:USTF0",1764626546780,14.56056575,2801.0,2800.9,0.00379376]
["bitfinex-derivatives","ETHF0:USTF0",1764626547875,0.00956575,2801.0,2800.6,0.94274944]
["bitfinex-derivatives","ETHF0:USTF0",1764626548066,0.00956575,2801.0,2800.9,0.94274944]
["bitfinex-derivatives","ETHF0:USTF0",1764626548270,0.00956575,2801.0,2800.8,4.46344634]
["bitfinex-derivatives","ETHF0:USTF0",1764626548982,0.00956575,2801.0,2800.8,4.46755102]
["bitfinex-derivatives","ETHF0:USTF0",1764626550279,0.00956575,2801.0,2800.9,0.94409559]
["bitfinex-derivatives","ETHF0:USTF0",1764626554081,0.00956575,2801.0,2800.9,4.15189559]
["bitfinex-derivatives","ETHF0:USTF0",1764626555582,0.00956575,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626555784,0.00956575,2801.0,2800.8,0.94820027]
["bitfinex-derivatives","ETHF0:USTF0",1764626555987,3.21736575,2801.0,2800.8,0.00410468]
["bitfinex-derivatives","ETHF0:USTF0",1764626556575,0.00956575,2801.0,2800.9,0.94409559]
["bitfinex-derivatives","ETHF0:USTF0",1764626557681,0.00956575,2801.0,2800.9,4.15189559]
["bitfinex-derivatives","ETHF0:USTF0",1764626558489,0.00956575,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626559078,0.00956575,2801.0,2800.9,4.46344634]
["bitfinex-derivatives","ETHF0:USTF0",1764626559584,0.00956575,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626560287,0.00956575,2801.0,2800.9,4.46613899]
["bitfinex-derivatives","ETHF0:USTF0",1764626560686,0.00956575,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626561283,0.00956575,2801.0,2800.9,5.11358112]
["bitfinex-derivatives","ETHF0:USTF0",1764626561484,0.00956575,2801.0,2800.9,4.1517664]
["bitfinex-derivatives","ETHF0:USTF0",1764626565092,0.00956575,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626565291,0.00956575,2801.0,2800.9,4.46567953]
["bitfinex-derivatives","ETHF0:USTF0",1764626565491,0.00956575,2801.0,2800.9,4.46567623]
["bitfinex-derivatives","ETHF0:USTF0",1764626567992,0.00956575,2801.0,2800.9,7.93895745]
["bitfinex-derivatives","ETHF0:USTF0",1764626568196,0.00956575,2801.0,2800.9,10.41821987]
["bitfinex-derivatives","ETHF0:USTF0",1764626568391,0.00956575,2801.0,2800.9,13.21162051]
["bitfinex-derivatives","ETHF0:USTF0",1764626568590,0.00956575,2801.0,2800.9,12.9314414]
["bitfinex-derivatives","ETHF0:USTF0",1764626568899,2.82,2802.3,2800.9,16.41821987]
["bitfinex-derivatives","ETHF0:USTF0",1764626569195,2.82,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626569196,3.2078,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626569695,3.2078,2802.0,2801.4,0.94231305]
["bitfinex-derivatives","ETHF0:USTF0",1764626569990,0.00963279,2802.0,2801.5,0.94231305]
["bitfinex-derivatives","ETHF0:USTF0",1764626570391,0.00963279,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626570589,0.00963279,2802.0,2801.7,0.94231305]
["bitfinex-derivatives","ETHF0:USTF0",1764626570890,0.00963279,2802.0,2801.7,4.15011305]
["bitfinex-derivatives","ETHF0:USTF0",1764626572901,0.00963279,2802.0,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626576994,4.388,2801.9,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626577299,0.00963279,2802.0,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626577597,0.00963279,2802.0,2801.7,6.28980513]
["bitfinex-derivatives","ETHF0:USTF0",1764626578092,0.00963279,2802.0,2801.8,41.74231305]
["bitfinex-derivatives","ETHF0:USTF0",1764626578397,0.00963279,2802.0,2801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626578901,0.00961317,2802.8,2802.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764626579192,7.4716158,2804.2,2802.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764626579193,1.26094424,2804.5,2802.7,4.45722058]
["bitfinex-derivatives","ETHF0:USTF0",1764626579493,1.953,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626579899,1.953,2804.2,2803.6,3.21661571]
["bitfinex-derivatives","ETHF0:USTF0",1764626579900,11.872,2804.1,2803.6,3.21661571]
["bitfinex-derivatives","ETHF0:USTF0",1764626580192,3.21043698,2804.2,2803.6,3.21661571]
["bitfinex-derivatives","ETHF0:USTF0",1764626580398,0.00263698,2804.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626580592,0.00263698,2804.2,2803.6,3.21661571]
["bitfinex-derivatives","ETHF0:USTF0",1764626580894,14.48463698,2804.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626581095,0.00263698,2804.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626581795,0.00263698,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626582193,0.00263698,2804.2,2803.6,0.00881571]
["bitfinex-derivatives","ETHF0:USTF0",1764626582194,3.2078,2804.1,2803.6,0.00881571]
["bitfinex-derivatives","ETHF0:USTF0",1764626582795,3.2078,2803.8,2803.6,0.00881571]
["bitfinex-derivatives","ETHF0:USTF0",1764626583091,3.2078,2804.1,2803.6,0.00881571]
["bitfinex-derivatives","ETHF0:USTF0",1764626583296,3.2078,2804.1,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626583297,7.5668,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626583692,3.2078,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626584286,3.2078,2803.5,2803.1,3.21127249]
["bitfinex-derivatives","ETHF0:USTF0",1764626584492,5.34749208,2803.5,2803.0,0.00535781]
["bitfinex-derivatives","ETHF0:USTF0",1764626584687,5.34749208,2803.1,2801.7,5.34749208]
["bitfinex-derivatives","ETHF0:USTF0",1764626584995,3.2078,2802.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626585196,3.266,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626585600,3.266,2802.6,2802.0,3.21110081]
["bitfinex-derivatives","ETHF0:USTF0",1764626585901,3.266,2802.6,2802.0,3.21645862]
["bitfinex-derivatives","ETHF0:USTF0",1764626588503,3.2078,2802.4,2802.0,3.21645862]
["bitfinex-derivatives","ETHF0:USTF0",1764626588893,3.266,2802.6,2802.0,3.21645862]
["bitfinex-derivatives","ETHF0:USTF0",1764626589500,3.2078,2802.4,2802.0,3.21645862]
["bitfinex-derivatives","ETHF0:USTF0",1764626590303,2.31810208,2802.3,2802.0,0.00865862]
["bitfinex-derivatives","ETHF0:USTF0",1764626590503,3.2078,2802.1,2802.0,0.00865862]
["bitfinex-derivatives","ETHF0:USTF0",1764626590707,7.30858209,2802.1,2802.0,0.00865862]
["bitfinex-derivatives","ETHF0:USTF0",1764626591003,3.21058209,2802.1,2802.0,0.00865862]
["bitfinex-derivatives","ETHF0:USTF0",1764626591302,0.00278209,2802.1,2802.0,0.00865862]
["bitfinex-derivatives","ETHF0:USTF0",1764626591798,12.16678209,2802.1,2802.0,0.00865862]
["bitfinex-derivatives","ETHF0:USTF0",1764626593704,0.00278209,2802.1,2802.0,0.00865862]
["bitfinex-derivatives","ETHF0:USTF0",1764626594004,0.17847,2801.5,2800.7,0.93706572]
["bitfinex-derivatives","ETHF0:USTF0",1764626594204,6.0,2802.0,2800.4,2.13969208]
["bitfinex-derivatives","ETHF0:USTF0",1764626594205,3.2078,2801.1,2800.4,2.13969208]
["bitfinex-derivatives","ETHF0:USTF0",1764626594508,8.208,2801.0,2800.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626594697,3.2078,2801.1,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626594900,3.2078,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626595101,3.21315781,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626595597,0.00535781,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626597916,3.21315781,2801.1,2800.5,0.00979211]
["bitfinex-derivatives","ETHF0:USTF0",1764626598411,3.21315781,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626598713,3.2078,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626599006,3.2078,2800.8,2800.5,0.00979211]
["bitfinex-derivatives","ETHF0:USTF0",1764626599206,3.2078,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626605813,3.21315781,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626606009,3.21315781,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626606311,3.21315781,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626606614,3.21315781,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626606815,3.21315781,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626607214,3.21315781,2801.1,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626607404,3.21315781,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626607912,3.21315781,2801.1,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626608116,3.21315781,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626608615,3.21315781,2801.1,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626608819,3.21315781,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626609011,3.21315781,2801.1,2800.5,0.00979211]
["bitfinex-derivatives","ETHF0:USTF0",1764626609217,3.21315781,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626609717,3.21315781,2801.1,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626609917,3.21315781,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626610416,0.00535781,2801.1,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626610614,0.00535781,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626610815,3.21315781,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626611205,3.21315781,2801.1,2800.5,0.00979211]
["bitfinex-derivatives","ETHF0:USTF0",1764626611206,3.21315781,2801.1,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626611408,3.21315781,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626611913,3.21315781,2801.1,2800.5,0.00979211]
["bitfinex-derivatives","ETHF0:USTF0",1764626612121,14.226,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626613817,14.457,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626615923,14.452,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626616417,3.21315781,2801.1,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626616720,17.65815781,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626620319,0.00535781,2801.1,2801.0,11.34749208]
["bitfinex-derivatives","ETHF0:USTF0",1764626620516,1.27464291,2801.7,2801.0,11.34749208]
["bitfinex-derivatives","ETHF0:USTF0",1764626620517,3.2078,2801.7,2801.0,20.10363733]
["bitfinex-derivatives","ETHF0:USTF0",1764626620711,3.2078,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626621622,0.00535781,2801.9,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626621824,0.00535781,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626625519,14.43235781,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626626019,0.00535781,2801.9,2801.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764626626221,2.13969208,2802.7,2801.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764626626222,3.2078,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626626521,5.292,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626626920,5.292,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626627319,5.29548998,2803.0,2802.9,3.21073455]
["bitfinex-derivatives","ETHF0:USTF0",1764626627825,14.42648998,2803.0,2802.9,3.21073455]
["bitfinex-derivatives","ETHF0:USTF0",1764626628523,14.42648998,2803.0,2802.9,0.00293455]
["bitfinex-derivatives","ETHF0:USTF0",1764626628732,0.17838,2802.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626628930,14.4228,2802.8,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626629230,14.4228,2802.8,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626629433,14.4228,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626629730,14.4228,2802.8,2802.7,0.0027576]
["bitfinex-derivatives","ETHF0:USTF0",1764626629925,14.60118,2802.8,2802.7,0.0027576]
["bitfinex-derivatives","ETHF0:USTF0",1764626630130,14.60118,2802.8,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626630131,2.13969208,2802.6,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626630334,3.2078,2802.3,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626630629,3.2078,2802.3,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626630823,3.2078,2802.3,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626631026,3.2078,2802.3,2802.1,0.00415222]
["bitfinex-derivatives","ETHF0:USTF0",1764626631223,3.2078,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626635849,0.1784,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626635850,14.396,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626636040,14.396,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626636241,17.6038,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626636947,3.2078,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626638339,4.358,2802.8,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626638539,4.358,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626638950,4.358,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626639249,0.00348998,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626639445,5.475,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626639952,5.475,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626640652,13.052,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626640950,0.00348998,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626641147,14.38948998,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626645556,14.37748998,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626645753,0.00348998,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626646649,11.15048998,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626649357,14.36948998,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626649552,0.00348998,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626650955,0.00348998,2803.0,2802.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626651158,3.21315781,2803.2,2802.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626651353,3.21315781,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626651556,0.00535781,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626652053,3.2078,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626652054,3.09078307,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626652358,3.09078307,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626652756,3.2078,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626652961,3.2078,2803.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626653156,3.21609862,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626655359,1.86890197,2804.7,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626655360,3.2078,2804.1,2803.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626655565,3.2078,2804.1,2803.5,4.14619662]
["bitfinex-derivatives","ETHF0:USTF0",1764626655756,14.346,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626655957,14.346,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626656156,17.5538,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626656555,17.55711152,2804.6,2804.5,3.21104726]
["bitfinex-derivatives","ETHF0:USTF0",1764626657768,0.00331152,2804.6,2804.5,7.88087816]
["bitfinex-derivatives","ETHF0:USTF0",1764626658064,0.00331152,2804.6,2804.5,3.21104726]
["bitfinex-derivatives","ETHF0:USTF0",1764626658254,0.00535781,2804.8,2804.5,3.21104726]
["bitfinex-derivatives","ETHF0:USTF0",1764626658455,0.00535781,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626659359,0.00817869,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626660558,0.00817869,2804.8,2804.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764626661158,3.2078,2805.3,2804.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626661364,3.2078,2805.6,2804.7,4.69486632]
["bitfinex-derivatives","ETHF0:USTF0",1764626661664,3.2078,2805.6,2804.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626662255,3.21234639,2805.6,2804.9,0.00534807]
["bitfinex-derivatives","ETHF0:USTF0",1764626664670,0.00454639,2805.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626667271,3.21234639,2805.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626667470,3.2078,2806.8,2805.5,2.47505671]
["bitfinex-derivatives","ETHF0:USTF0",1764626667674,6.2188,2807.4,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626667971,6.2188,2807.4,2806.7,0.00534807]
["bitfinex-derivatives","ETHF0:USTF0",1764626668168,3.2078,2807.7,2806.7,0.00534807]
["bitfinex-derivatives","ETHF0:USTF0",1764626668364,3.2078,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626668566,3.21209082,2807.7,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626668971,3.2078,2807.4,2806.7,0.00850968]
["bitfinex-derivatives","ETHF0:USTF0",1764626669172,3.2078,2807.5,2806.7,0.00850968]
["bitfinex-derivatives","ETHF0:USTF0",1764626669469,0.00429082,2807.7,2806.7,0.00850968]
["bitfinex-derivatives","ETHF0:USTF0",1764626669470,3.2078,2807.6,2806.7,3.21630968]
["bitfinex-derivatives","ETHF0:USTF0",1764626669863,3.2078,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626670064,0.00429082,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626670463,3.2078,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626670667,1.86890197,2809.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626670668,3.2078,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626670870,3.2078,2808.3,2807.7,3.21314807]
["bitfinex-derivatives","ETHF0:USTF0",1764626671067,0.029925,2808.0,2807.7,3.21314807]
["bitfinex-derivatives","ETHF0:USTF0",1764626671471,0.03286963,2808.0,2807.7,3.21314807]
["bitfinex-derivatives","ETHF0:USTF0",1764626672173,0.029925,2807.9,2807.8,4.60371639]
["bitfinex-derivatives","ETHF0:USTF0",1764626672470,0.00294463,2808.0,2807.7,9.21314807]
["bitfinex-derivatives","ETHF0:USTF0",1764626672673,3.2078,2808.9,2807.8,4.60371639]
["bitfinex-derivatives","ETHF0:USTF0",1764626672862,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626673672,3.2078,2808.5,2807.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626673877,6.8638,2808.5,2807.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626674569,4.636,2808.4,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626674878,11.193,2808.4,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626675477,17.4818,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626675682,3.2078,2808.2,2807.7,0.00534807]
["bitfinex-derivatives","ETHF0:USTF0",1764626676180,3.2078,2808.1,2807.7,0.00534807]
["bitfinex-derivatives","ETHF0:USTF0",1764626676972,3.2078,2808.0,2807.7,0.00534807]
["bitfinex-derivatives","ETHF0:USTF0",1764626677281,5.68285671,2808.4,2807.7,0.00534807]
["bitfinex-derivatives","ETHF0:USTF0",1764626677676,3.2078,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626678574,9.78631559,2807.8,2807.3,0.00534807]
["bitfinex-derivatives","ETHF0:USTF0",1764626679080,3.2078,2807.7,2807.3,0.00534807]
["bitfinex-derivatives","ETHF0:USTF0",1764626679484,13.578,2807.6,2807.3,0.00534807]
["bitfinex-derivatives","ETHF0:USTF0",1764626680274,0.00531559,2807.8,2807.3,0.00534807]
["bitfinex-derivatives","ETHF0:USTF0",1764626680474,14.402,2807.7,2807.3,0.00534807]
["bitfinex-derivatives","ETHF0:USTF0",1764626680673,0.00531559,2807.8,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626682581,0.00531559,2807.8,2807.6,4.62400178]
["bitfinex-derivatives","ETHF0:USTF0",1764626683885,0.00531559,2807.8,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626687483,0.00378394,2808.9,2807.8,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1764626687684,0.00378394,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626688984,0.00378394,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626689183,0.00378394,2808.9,2808.8,3.21098976]
["bitfinex-derivatives","ETHF0:USTF0",1764626700796,0.22482489,2809.6,2808.8,3.21098976]
["bitfinex-derivatives","ETHF0:USTF0",1764626700797,0.22482489,2809.6,2808.8,13.93842625]
["bitfinex-derivatives","ETHF0:USTF0",1764626701096,0.22482489,2809.6,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626701298,1.27464291,2810.9,2809.8,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764626701593,3.2078,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626701794,3.2078,2811.0,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626701795,3.2078,2810.4,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626702103,3.896,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626702300,3.2078,2810.1,2809.9,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626702614,5.33710742,2810.1,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626702795,2.12930742,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626702992,3.2078,2809.5,2808.8,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1764626703494,0.00530518,2809.4,2808.9,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626703689,3.2078,2809.2,2808.9,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626703889,2.12930742,2809.0,2808.9,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626704094,2.13304877,2809.0,2808.8,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1764626704295,3.2078,2808.9,2808.8,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1764626704798,9.2078,2808.9,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626704990,3.2078,2808.9,2808.2,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626705189,2.13304877,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626705400,2.13304877,2809.0,2808.2,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626705401,3.2078,2808.8,2808.2,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626705705,3.2078,2808.8,2808.2,0.00966272]
["bitfinex-derivatives","ETHF0:USTF0",1764626705899,2.13304877,2809.0,2808.2,0.00966272]
["bitfinex-derivatives","ETHF0:USTF0",1764626705900,0.00374135,2809.0,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626706101,3.2078,2808.8,2808.2,3.21746272]
["bitfinex-derivatives","ETHF0:USTF0",1764626706692,3.2078,2808.9,2808.2,3.21746272]
["bitfinex-derivatives","ETHF0:USTF0",1764626707508,3.2078,2808.6,2808.2,3.21746272]
["bitfinex-derivatives","ETHF0:USTF0",1764626708108,3.2078,2808.6,2808.2,0.00966272]
["bitfinex-derivatives","ETHF0:USTF0",1764626711008,5.519,2808.9,2808.2,3.21746272]
["bitfinex-derivatives","ETHF0:USTF0",1764626711216,0.00374135,2809.0,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626712309,0.00374135,2809.0,2808.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626712516,3.2078,2809.2,2808.5,4.14619662]
["bitfinex-derivatives","ETHF0:USTF0",1764626712719,2.12930742,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626712917,3.2078,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626713313,3.2078,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626713520,3.21110342,2808.9,2808.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626714221,3.21110342,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626714222,0.00330342,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626715216,3.21110342,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626715918,0.00330342,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626716316,10.10341084,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626716519,2.12930742,2808.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626716722,10.10341084,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626716918,8.138,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626718123,0.00330342,2808.9,2808.2,0.00966272]
["bitfinex-derivatives","ETHF0:USTF0",1764626718326,14.392,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626719726,3.2078,2808.6,2808.2,0.00966272]
["bitfinex-derivatives","ETHF0:USTF0",1764626720634,0.00330342,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626720819,14.395,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626721222,17.6028,2808.8,2808.2,0.00966272]
["bitfinex-derivatives","ETHF0:USTF0",1764626721524,0.00330342,2808.9,2808.2,0.00966272]
["bitfinex-derivatives","ETHF0:USTF0",1764626721525,14.391,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626721724,14.391,2808.7,2808.2,0.00966272]
["bitfinex-derivatives","ETHF0:USTF0",1764626723028,17.5988,2808.7,2808.2,0.00966272]
["bitfinex-derivatives","ETHF0:USTF0",1764626724431,17.77681,2808.7,2808.2,0.00966272]
["bitfinex-derivatives","ETHF0:USTF0",1764626724638,3.2078,2808.3,2808.2,0.00966272]
["bitfinex-derivatives","ETHF0:USTF0",1764626724940,14.384,2808.3,2808.2,0.00966272]
["bitfinex-derivatives","ETHF0:USTF0",1764626726529,3.2078,2808.4,2808.2,0.00966272]
["bitfinex-derivatives","ETHF0:USTF0",1764626726729,3.2078,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626726730,14.385,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626727632,2.12930742,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626727938,0.00533817,2807.2,2806.7,40.80533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626728640,0.00533817,2807.2,2806.7,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626729342,5.33710742,2806.8,2806.7,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626729636,5.33997267,2806.8,2806.7,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626732437,5.33997267,2806.8,2806.6,0.00396132]
["bitfinex-derivatives","ETHF0:USTF0",1764626732830,14.38,2806.7,2806.6,0.00396132]
["bitfinex-derivatives","ETHF0:USTF0",1764626736139,0.00286525,2806.8,2806.6,0.00396132]
["bitfinex-derivatives","ETHF0:USTF0",1764626737635,0.00286525,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626738642,0.00533817,2807.2,2806.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626738842,0.00533817,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626739341,0.00533817,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626739735,0.00533817,2807.2,2807.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626739736,0.00361014,2807.2,2807.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626740132,0.00361014,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626740337,0.00361014,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626740840,0.00894831,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626741035,0.00894831,2807.2,2806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626741235,0.00894831,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626741840,0.00894831,2807.2,2806.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626742343,0.00894831,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626744044,0.00894831,2807.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626747241,0.00894831,2807.2,2807.1,2.12930742]
["bitfinex-derivatives","ETHF0:USTF0",1764626747548,0.00894831,2807.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626748652,3.703,2808.2,2807.1,6.67226184]
["bitfinex-derivatives","ETHF0:USTF0",1764626748834,3.2078,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626749744,0.00533817,2808.7,2808.2,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1764626749946,5.33710742,2809.6,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626750341,3.2078,2809.5,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626750945,2.12930742,2809.2,2808.6,3.21117854]
["bitfinex-derivatives","ETHF0:USTF0",1764626753854,0.00530518,2809.3,2808.6,3.21117854]
["bitfinex-derivatives","ETHF0:USTF0",1764626754149,2.1346126,2809.3,2808.6,3.21117854]
["bitfinex-derivatives","ETHF0:USTF0",1764626755053,2.12930742,2808.9,2808.6,3.21117854]
["bitfinex-derivatives","ETHF0:USTF0",1764626755244,5.33710742,2808.9,2808.6,0.00337854]
["bitfinex-derivatives","ETHF0:USTF0",1764626756354,3.2078,2808.9,2808.6,0.00337854]
["bitfinex-derivatives","ETHF0:USTF0",1764626757450,2.46387251,2808.7,2808.1,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626757646,2.46387251,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626757946,3.2078,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626758162,2.46387251,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626758457,3.414,2808.1,2807.6,3.21061293]
["bitfinex-derivatives","ETHF0:USTF0",1764626758653,3.414,2808.1,2807.6,3.2159511]
["bitfinex-derivatives","ETHF0:USTF0",1764626758845,3.414,2808.1,2807.6,0.0081511]
["bitfinex-derivatives","ETHF0:USTF0",1764626759048,6.6218,2808.1,2807.6,0.0081511]
["bitfinex-derivatives","ETHF0:USTF0",1764626759248,3.414,2808.1,2807.6,0.0081511]
["bitfinex-derivatives","ETHF0:USTF0",1764626759647,6.6218,2808.1,2807.6,0.0081511]
["bitfinex-derivatives","ETHF0:USTF0",1764626760048,3.414,2808.1,2807.6,0.0081511]
["bitfinex-derivatives","ETHF0:USTF0",1764626761361,3.414,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626766965,3.414,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626768159,3.2078,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626769659,3.38581,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626769861,3.2078,2808.2,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626770964,0.17804,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626772266,0.17804,2808.3,2807.6,0.0081511]
["bitfinex-derivatives","ETHF0:USTF0",1764626772267,6.831,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626773061,6.831,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626776165,2.46387251,2808.6,2807.4,1.87731773]
["bitfinex-derivatives","ETHF0:USTF0",1764626776364,2.46387251,2808.6,2807.1,2.50309031]
["bitfinex-derivatives","ETHF0:USTF0",1764626776365,2.46387251,2806.5,2805.7,1.25151258]
["bitfinex-derivatives","ETHF0:USTF0",1764626776563,3.2078,2806.3,2805.8,1.25151258]
["bitfinex-derivatives","ETHF0:USTF0",1764626776761,1.03754922,2806.2,2805.8,4.52445169]
["bitfinex-derivatives","ETHF0:USTF0",1764626776956,1.03754922,2806.1,2805.9,1.25151258]
["bitfinex-derivatives","ETHF0:USTF0",1764626777163,1.03754922,2806.0,2805.9,1.25591192]
["bitfinex-derivatives","ETHF0:USTF0",1764626777365,3.2078,2806.7,2805.9,1.25591192]
["bitfinex-derivatives","ETHF0:USTF0",1764626777366,1.96591083,2806.7,2805.9,3.21219934]
["bitfinex-derivatives","ETHF0:USTF0",1764626777562,1.96591083,2806.7,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626777963,1.96591083,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626778571,1.96925292,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626780658,1.96925292,2806.7,2805.9,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1764626780864,3.2078,2806.4,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626781166,0.00334209,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626781377,3.2078,2806.4,2805.9,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1764626781671,3.2078,2806.4,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626781867,3.2078,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626782876,3.2078,2806.4,2805.9,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1764626783072,3.2078,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626783577,3.2078,2806.4,2805.9,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1764626783873,3.2078,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626784375,3.2078,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626784574,3.2078,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626785369,1.27464291,2806.6,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626785574,3.2078,2806.5,2805.9,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1764626785773,3.2078,2806.5,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626786071,3.2078,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626786378,4.48244291,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626786575,3.2078,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626786971,1.27464291,2806.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626787276,1.27464291,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626787678,0.00334209,2806.7,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626787679,1.277985,2806.7,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626787873,1.277985,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626789076,0.00334209,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626789379,1.08738581,2806.7,2806.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626789773,0.00533817,2806.9,2806.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626790077,0.00533817,2806.9,2806.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764626790270,1.86890197,2807.4,2806.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764626790271,4.48244291,2807.5,2806.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764626790476,3.2078,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626790680,4.48244291,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626790969,4.48244291,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626790970,4.48618106,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626791176,5.73043704,2807.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626791377,3.2078,2807.1,2806.8,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626791877,3.2078,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626792175,1.2720231,2807.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626792377,1.2720231,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626794175,1.2720231,2807.2,2806.8,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626794370,3.2078,2807.0,2806.8,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626794570,3.2078,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626794571,4.4798231,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626795173,3.2078,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626795571,3.2078,2807.0,2806.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626795781,3.2078,2807.2,2806.9,7.87659299]
["bitfinex-derivatives","ETHF0:USTF0",1764626795980,0.00530518,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626796174,3.21310518,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626796879,0.00530518,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626797273,0.00530518,2807.4,2806.8,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626797473,4.48034087,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626798175,3.2078,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626798482,3.2078,2807.1,2806.8,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626798681,1.27312561,2807.0,2806.8,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626798975,1.27312561,2807.0,2806.8,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626799279,3.2078,2807.1,2806.8,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626799280,1.90803466,2806.9,2806.8,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626799477,13.24987251,2806.9,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626799674,4.48156508,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626800180,4.48156508,2806.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626800579,4.48156508,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626801481,1.27376508,2806.7,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626801782,13.35976508,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626801983,13.16466139,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626802280,16.37246139,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626803280,18.46123901,2806.8,2806.2,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626803580,1.91249503,2806.4,2806.2,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626803780,1.07866139,2806.3,2806.2,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626803974,1.07866139,2806.3,2806.2,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626804175,2.99115642,2806.3,2806.2,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626805175,1.07866139,2806.3,2806.2,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626806080,2.99414625,2806.3,2806.2,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626806281,1.07866139,2806.3,2806.2,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626809689,2.99569604,2806.3,2806.2,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626809992,1.07866139,2806.3,2806.2,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626810182,2.99569604,2806.3,2806.2,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626812205,1.07866139,2806.3,2806.2,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626812804,2.99569604,2806.3,2806.2,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626813195,1.07866139,2806.3,2806.2,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626814601,2.35660796,2806.3,2806.2,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626815198,1.07866139,2806.3,2806.2,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626815606,1.07866139,2806.3,2806.2,9.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626817400,1.27794657,2806.9,2806.2,9.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626817707,1.27794657,2806.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626817900,1.27794657,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626818907,1.27794657,2806.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626819205,1.27794657,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626819705,1.27794657,2807.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626820011,1.27794657,2806.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626820209,1.27794657,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626820804,3.2078,2808.7,2807.2,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764626821003,3.2078,2808.7,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626821309,3.2078,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626821701,3.2078,2808.7,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626821896,0.00533817,2808.0,2807.9,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626822697,3.2078,2809.2,2807.9,0.00790297]
["bitfinex-derivatives","ETHF0:USTF0",1764626822903,3.2078,2809.2,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626823303,3.2078,2809.2,2808.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626823507,3.2078,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626823812,3.21207139,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626824613,0.00427139,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626829410,0.98876197,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626829611,0.98876197,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626829811,0.00427139,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626830113,0.98876197,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626830316,0.98876197,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626830514,0.00427139,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626830810,0.98836697,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626831006,0.98836697,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626831206,0.00427139,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626831407,0.98823681,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626831607,0.00427139,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626831809,0.98803667,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626832009,0.00427139,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626832207,2.13253518,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626832408,3.21207139,2809.2,2807.9,3.21570297]
["bitfinex-derivatives","ETHF0:USTF0",1764626832409,2.13253518,2808.5,2807.9,3.21570297]
["bitfinex-derivatives","ETHF0:USTF0",1764626832612,0.98803667,2808.4,2807.9,3.20596116]
["bitfinex-derivatives","ETHF0:USTF0",1764626832815,0.98803667,2808.4,2807.9,5.33849634]
["bitfinex-derivatives","ETHF0:USTF0",1764626833008,3.21207139,2809.2,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626833210,0.98795508,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626833416,0.98795508,2809.0,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626833716,0.99329325,2808.9,2808.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626833904,0.00533817,2808.9,2808.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626834110,0.00533817,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626835021,3.2078,2808.7,2808.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626835719,0.98805504,2808.6,2808.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626836013,0.98805504,2808.5,2808.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626836410,0.98805504,2808.6,2808.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626836613,0.98805504,2808.5,2808.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626837018,0.98805504,2808.6,2808.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626838418,0.00533817,2808.9,2808.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626838623,0.98904269,2808.8,2808.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626838824,0.98904269,2808.7,2808.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626841013,0.98904269,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626841215,0.00533817,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626841418,0.97848691,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626841621,0.97848691,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626841918,0.97848691,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626842117,0.97848691,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626842418,0.97848691,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626842617,0.97848691,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626842813,0.97848691,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626843013,0.97848691,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626844018,0.97848691,2808.7,2808.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626844219,0.97848691,2808.6,2808.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626844415,0.97848691,2808.5,2808.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626849326,2.89643317,2808.5,2808.4,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626849632,0.97848691,2808.5,2808.4,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626849928,0.97848691,2808.5,2808.4,44.01313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626851727,0.27240891,2808.5,2808.4,54.83050739]
["bitfinex-derivatives","ETHF0:USTF0",1764626857927,0.00533817,2808.9,2808.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1764626858134,0.00427139,2809.2,2808.8,5.51833518]
["bitfinex-derivatives","ETHF0:USTF0",1764626858430,0.00427139,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626858927,0.00427139,2809.2,2809.1,7.8640566]
["bitfinex-derivatives","ETHF0:USTF0",1764626859127,0.00427139,2809.2,2809.1,48.6640566]
["bitfinex-derivatives","ETHF0:USTF0",1764626860126,0.00427139,2809.2,2809.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626860733,1.2827105,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626860934,7.2827105,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626861129,7.92221765,2809.2,2808.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626861326,3.2078,2808.5,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626861534,1.27568828,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626861822,1.27568828,2808.5,2807.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626862229,1.27568828,2808.5,2807.8,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626862828,1.27568828,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626863230,1.27568828,2808.5,2807.8,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626863428,1.27568828,2808.6,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626863637,14.31133817,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626863638,1.27568828,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626865531,17.51913817,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626865532,1.28102645,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626865835,0.00533817,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626869030,0.00533817,2809.1,2808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626869841,0.96502892,2809.0,2808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626870042,0.96502892,2808.9,2808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626870336,0.00533817,2809.1,2808.8,42.93253518]
["bitfinex-derivatives","ETHF0:USTF0",1764626870537,0.00533817,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626871137,0.00533817,2809.1,2809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626872049,0.17791,2810.2,2809.0,48.61191025]
["bitfinex-derivatives","ETHF0:USTF0",1764626872050,1.27568828,2810.0,2809.0,48.61191025]
["bitfinex-derivatives","ETHF0:USTF0",1764626872238,0.96472033,2809.9,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626872438,0.96472033,2809.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626872735,0.96472033,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626873040,0.96934656,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626873436,0.96934656,2809.7,2809.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626873637,0.96472033,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626874045,0.96472033,2809.6,2809.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626874343,0.00462623,2809.7,2809.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626874545,0.96423868,2809.6,2809.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626874745,0.00462623,2809.7,2809.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626874939,0.96424023,2809.6,2809.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626875244,0.00462623,2809.7,2809.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626877342,0.96418839,2809.6,2809.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626877543,0.00462623,2809.7,2809.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626877737,0.96418738,2809.6,2809.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626877937,0.00462623,2809.7,2809.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626878141,0.96418794,2809.6,2809.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626878344,0.00462623,2809.7,2809.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626878546,0.96432851,2809.6,2809.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626878747,0.00462623,2809.7,2809.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626879053,0.96428889,2809.6,2809.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626879232,0.00462623,2809.7,2809.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626879434,0.9644686,2809.6,2809.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626879646,0.00462623,2809.7,2809.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626879845,0.9645007,2809.6,2809.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626880040,0.9645007,2809.5,2809.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626881048,0.9645007,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626881049,10.1723007,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626881350,0.9645007,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626881649,0.9645007,2809.4,2807.8,4.65919673]
["bitfinex-derivatives","ETHF0:USTF0",1764626881650,3.2078,2809.2,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626881945,0.9645007,2809.3,2807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626881946,2.24552715,2809.1,2808.6,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626882143,3.2078,2808.6,2807.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626882444,0.9645007,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626882654,3.2078,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626882859,0.9645007,2807.9,2807.7,40.80355468]
["bitfinex-derivatives","ETHF0:USTF0",1764626883058,3.2078,2808.0,2807.7,40.80355468]
["bitfinex-derivatives","ETHF0:USTF0",1764626883059,0.9645007,2807.8,2807.7,0.00355468]
["bitfinex-derivatives","ETHF0:USTF0",1764626884367,4.315,2808.4,2807.7,0.00355468]
["bitfinex-derivatives","ETHF0:USTF0",1764626884558,0.96341853,2808.3,2807.7,0.00355468]
["bitfinex-derivatives","ETHF0:USTF0",1764626884756,0.96341853,2808.2,2807.7,0.00355468]
["bitfinex-derivatives","ETHF0:USTF0",1764626884955,0.96341853,2808.1,2807.7,0.00355468]
["bitfinex-derivatives","ETHF0:USTF0",1764626885156,0.96341853,2808.0,2807.7,0.00355468]
["bitfinex-derivatives","ETHF0:USTF0",1764626885357,3.2078,2808.7,2807.9,5.66935869]
["bitfinex-derivatives","ETHF0:USTF0",1764626885660,3.2078,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626886252,0.00533817,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626886456,3.2078,2808.8,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626886662,3.2078,2808.5,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626887357,0.00533817,2809.1,2807.7,0.00355468]
["bitfinex-derivatives","ETHF0:USTF0",1764626887358,3.2078,2808.9,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626887562,3.2078,2808.5,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626888159,3.2078,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626888561,3.2078,2808.5,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626888760,3.2078,2808.9,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626888961,3.2078,2808.6,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626889657,3.2078,2808.9,2808.1,3.38585]
["bitfinex-derivatives","ETHF0:USTF0",1764626889964,0.96270833,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626890153,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626890352,0.00533817,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626890558,0.96272337,2809.0,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626890756,0.96272337,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626890960,0.96272337,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626891159,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626891366,0.96288927,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626891565,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626891865,0.96292619,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626892063,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626892262,0.96292622,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626892463,3.2078,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626892663,0.96299756,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626892863,3.2078,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626893066,0.9630091,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626893267,3.2078,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626893465,0.9630772,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626893766,3.2078,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626893966,0.9630772,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626894265,3.2078,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626894462,0.96305594,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626894764,3.2078,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626894966,0.96305588,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626895168,3.2078,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626895360,0.96314173,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626895566,0.00533817,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626895767,0.96300178,2809.0,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626895962,0.96300178,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626896158,0.96300178,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626896467,0.00533817,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626896964,0.00533817,2809.1,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626897166,0.00533817,2809.1,2808.6,40.97801]
["bitfinex-derivatives","ETHF0:USTF0",1764626897362,0.00533817,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626899566,3.06504568,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626899755,0.96275553,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626899958,3.06504568,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626900166,0.95942328,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626900366,0.00533817,2809.5,2809.0,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626902754,0.00533817,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626910977,0.00533817,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626911181,0.95995167,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626911480,0.95995167,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626911672,0.95995167,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626912074,0.95995167,2809.2,2809.0,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626912375,3.2078,2809.4,2809.0,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626912679,0.96008913,2809.3,2809.0,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626912878,0.96008913,2809.2,2809.0,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626913078,3.2078,2809.4,2809.0,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626913274,0.9600952,2809.3,2809.0,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626913474,0.9600952,2809.2,2809.0,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626913678,0.9600952,2809.1,2809.0,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626914281,0.9600952,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626914479,0.9600952,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626914681,7.9058,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626914982,0.96115657,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626915176,3.2078,2809.1,2808.7,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626915375,0.96115657,2809.0,2808.7,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626915575,0.96115657,2808.9,2808.7,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626915774,3.2078,2809.1,2808.7,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626915980,0.96167206,2809.0,2808.7,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626916175,0.96167206,2808.9,2808.7,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626916388,3.2078,2809.1,2808.7,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626916575,0.96177025,2809.0,2808.7,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626916775,0.96177025,2808.9,2808.7,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626916976,3.2078,2809.1,2808.7,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626917172,0.96177025,2809.0,2808.7,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626917378,4.698,2809.4,2808.7,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626917379,0.96213614,2808.9,2808.7,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626917576,7.9058,2809.4,2808.7,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626917780,0.96214032,2809.3,2808.7,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626918084,0.96214032,2809.2,2808.7,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626918284,7.9058,2809.4,2808.7,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626918285,0.96214032,2809.1,2808.7,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626918484,0.96214032,2809.0,2808.7,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626918685,0.96214032,2808.9,2808.7,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626918886,7.9058,2809.4,2808.7,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626919086,0.96236642,2809.3,2808.7,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626919289,0.96236642,2809.2,2808.7,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626919585,0.96236642,2809.1,2808.7,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626919787,0.96236642,2809.0,2808.7,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626920087,0.96236642,2808.9,2808.7,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626920388,4.698,2809.4,2808.7,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626920586,0.96272987,2809.3,2808.7,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626920888,0.96272987,2809.2,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626921084,0.96272987,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626921392,0.00533817,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626921589,0.962732,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626921779,0.962732,2809.3,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626921984,0.962732,2809.2,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626922184,0.00533817,2809.5,2809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626922380,0.96287519,2809.4,2809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764626922583,0.96287519,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626922584,0.96287519,2809.3,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626922791,0.96287519,2809.2,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626923086,0.00533817,2809.5,2809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626923389,0.96306725,2809.4,2809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626923583,0.96306725,2809.3,2809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626923785,0.96306725,2809.2,2809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626924089,0.96306725,2809.1,2809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626927789,0.00533817,2809.5,2809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626927995,0.96385483,2809.4,2809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626928185,0.96385483,2809.3,2809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626928387,0.96385483,2809.2,2809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626928582,0.00533817,2809.5,2809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764626928787,0.00533817,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626929095,0.96910354,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626929393,0.00533817,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626932294,0.00462623,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626932492,0.96301334,2809.6,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626932693,0.00462623,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626932996,0.96301334,2809.6,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626933198,0.00462623,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626933389,0.00462623,2809.7,2809.5,4.65547611]
["bitfinex-derivatives","ETHF0:USTF0",1764626934194,0.00462623,2809.7,2809.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1764626934496,0.96730438,2809.7,2809.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1764626935296,0.00462623,2809.7,2809.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1764626936195,0.00462623,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626936497,0.00462623,2809.7,2809.5,4.69148188]
["bitfinex-derivatives","ETHF0:USTF0",1764626940801,1.91353242,2810.6,2809.5,4.69148188]
["bitfinex-derivatives","ETHF0:USTF0",1764626940802,1.27568828,2810.6,2809.6,22.905]
["bitfinex-derivatives","ETHF0:USTF0",1764626941095,3.11337252,2811.4,2809.6,22.905]
["bitfinex-derivatives","ETHF0:USTF0",1764626941096,4.48348828,2811.8,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626941296,4.48348828,2811.8,2810.2,2.63946869]
["bitfinex-derivatives","ETHF0:USTF0",1764626941297,0.96140852,2811.7,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626941492,0.96140852,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626941689,4.48348828,2812.1,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626941899,0.00433869,2811.6,2811.5,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626942097,6.22053242,2812.3,2811.5,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626942098,1.27568828,2812.4,2811.8,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764626942302,3.2078,2813.3,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626942597,3.2078,2813.3,2811.9,2.63935869]
["bitfinex-derivatives","ETHF0:USTF0",1764626942598,3.2078,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626942796,3.2078,2813.7,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626943003,3.2078,2813.4,2812.8,4.72949302]
["bitfinex-derivatives","ETHF0:USTF0",1764626943994,3.2078,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626944195,3.2078,2813.4,2812.8,4.61746638]
["bitfinex-derivatives","ETHF0:USTF0",1764626944603,3.2078,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626944800,3.2078,2813.0,2812.4,44.01313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626945105,2.12223962,2813.6,2812.4,44.01313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626945106,3.2078,2812.7,2812.4,40.80533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626947101,3.2078,2812.7,2812.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626947304,3.2078,2813.4,2812.4,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626947597,3.2078,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626947797,0.00327727,2813.7,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626948097,0.00327727,2813.7,2813.1,3.21146839]
["bitfinex-derivatives","ETHF0:USTF0",1764626949403,0.00327727,2813.7,2809.7,6.69212752]
["bitfinex-derivatives","ETHF0:USTF0",1764626949404,3.2078,2813.4,2812.4,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626949602,3.2078,2812.8,2812.4,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626950500,3.2078,2812.8,2812.4,0.00962315]
["bitfinex-derivatives","ETHF0:USTF0",1764626952107,3.177,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626952906,3.2078,2812.8,2812.4,0.00962315]
["bitfinex-derivatives","ETHF0:USTF0",1764626956209,3.2078,2812.8,2811.9,0.92334385]
["bitfinex-derivatives","ETHF0:USTF0",1764626956210,3.2078,2812.5,2811.9,0.92334385]
["bitfinex-derivatives","ETHF0:USTF0",1764626956404,3.2078,2813.0,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626956603,3.2078,2813.0,2812.3,4.68980065]
["bitfinex-derivatives","ETHF0:USTF0",1764626956803,3.2078,2813.0,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626957003,3.2078,2813.0,2812.3,4.65631614]
["bitfinex-derivatives","ETHF0:USTF0",1764626957202,0.00533817,2812.9,2812.3,4.66165431]
["bitfinex-derivatives","ETHF0:USTF0",1764626959908,3.2078,2812.7,2812.3,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626960810,3.2078,2812.4,2812.3,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626961015,4.15672031,2812.4,2812.3,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626962219,0.00533817,2812.9,2812.3,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626962403,3.2078,2812.6,2812.3,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626962808,3.21313817,2812.9,2812.3,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626963009,0.94996362,2812.8,2812.3,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626963209,0.94996362,2812.7,2812.3,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626963404,0.94996362,2812.6,2812.3,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626963614,0.94996362,2812.5,2812.3,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626963811,3.21313817,2812.9,2812.3,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626964014,0.95068691,2812.8,2812.3,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626964211,3.21313817,2812.9,2812.4,4.5344859]
["bitfinex-derivatives","ETHF0:USTF0",1764626964212,0.9512281,2812.7,2812.4,4.5344859]
["bitfinex-derivatives","ETHF0:USTF0",1764626964415,3.21313817,2812.9,2812.4,4.5344859]
["bitfinex-derivatives","ETHF0:USTF0",1764626964717,0.95134446,2812.8,2812.4,4.5344859]
["bitfinex-derivatives","ETHF0:USTF0",1764626964916,0.95134446,2812.7,2812.4,4.5344859]
["bitfinex-derivatives","ETHF0:USTF0",1764626965116,3.21313817,2812.9,2812.4,4.5344859]
["bitfinex-derivatives","ETHF0:USTF0",1764626965311,0.95136899,2812.8,2812.4,4.5344859]
["bitfinex-derivatives","ETHF0:USTF0",1764626965516,0.95136899,2812.7,2812.4,4.5344859]
["bitfinex-derivatives","ETHF0:USTF0",1764626965721,0.95136899,2812.6,2812.4,4.5344859]
["bitfinex-derivatives","ETHF0:USTF0",1764626965913,3.21313817,2812.9,2812.4,4.5344859]
["bitfinex-derivatives","ETHF0:USTF0",1764626966113,0.95226202,2812.8,2812.4,4.5344859]
["bitfinex-derivatives","ETHF0:USTF0",1764626966315,3.21313817,2812.9,2812.4,4.5344859]
["bitfinex-derivatives","ETHF0:USTF0",1764626966316,0.95226202,2812.7,2812.4,4.5344859]
["bitfinex-derivatives","ETHF0:USTF0",1764626966515,3.21313817,2812.9,2812.4,4.5344859]
["bitfinex-derivatives","ETHF0:USTF0",1764626966516,0.95226202,2812.6,2812.4,4.5344859]
["bitfinex-derivatives","ETHF0:USTF0",1764626966715,0.95226202,2812.5,2812.4,4.5344859]
["bitfinex-derivatives","ETHF0:USTF0",1764626968518,0.95226202,2812.5,2812.3,3.21313817]
["bitfinex-derivatives","ETHF0:USTF0",1764626968816,4.16006202,2812.4,2812.2,0.0043309]
["bitfinex-derivatives","ETHF0:USTF0",1764626969018,0.95226202,2812.3,2811.9,0.92334385]
["bitfinex-derivatives","ETHF0:USTF0",1764626969225,1.91353242,2812.1,2811.9,0.92334385]
["bitfinex-derivatives","ETHF0:USTF0",1764626969424,2.86579444,2812.0,2811.9,0.92334385]
["bitfinex-derivatives","ETHF0:USTF0",1764626969630,0.95226202,2812.0,2811.9,0.92334385]
["bitfinex-derivatives","ETHF0:USTF0",1764626970023,0.95226202,2812.0,2811.9,0.92779051]
["bitfinex-derivatives","ETHF0:USTF0",1764626970222,0.95226202,2812.0,2811.9,5.64007895]
["bitfinex-derivatives","ETHF0:USTF0",1764626970523,2.2271748,2812.0,2811.9,5.64007895]
["bitfinex-derivatives","ETHF0:USTF0",1764626970927,0.95226202,2812.0,2811.9,0.92779051]
["bitfinex-derivatives","ETHF0:USTF0",1764626971226,0.95226202,2812.0,2811.9,0.00444666]
["bitfinex-derivatives","ETHF0:USTF0",1764626972928,2.86550597,2812.0,2811.9,0.00444666]
["bitfinex-derivatives","ETHF0:USTF0",1764626973133,3.47116091,2812.0,2811.7,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1764626973434,3.2078,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626973632,1.27544041,2811.4,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626973836,0.95226202,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626974026,0.95670436,2811.3,2811.2,3.21070546]
["bitfinex-derivatives","ETHF0:USTF0",1764626974928,0.95670436,2811.3,2811.2,0.00290546]
["bitfinex-derivatives","ETHF0:USTF0",1764626975331,2.23115798,2811.3,2811.2,0.00290546]
["bitfinex-derivatives","ETHF0:USTF0",1764626976325,0.95670436,2811.3,2811.2,0.00290546]
["bitfinex-derivatives","ETHF0:USTF0",1764626976533,2.51889889,2811.9,2811.2,0.00290546]
["bitfinex-derivatives","ETHF0:USTF0",1764626976534,1.27445362,2812.0,2811.2,14.00470443]
["bitfinex-derivatives","ETHF0:USTF0",1764626976829,1.27445362,2812.0,2811.2,8.00470443]
["bitfinex-derivatives","ETHF0:USTF0",1764626977028,1.27445362,2811.9,2811.2,8.00470443]
["bitfinex-derivatives","ETHF0:USTF0",1764626977229,3.2078,2811.8,2811.2,8.00470443]
["bitfinex-derivatives","ETHF0:USTF0",1764626977432,1.27445362,2811.7,2811.2,7.82685443]
["bitfinex-derivatives","ETHF0:USTF0",1764626977626,1.27445362,2811.6,2811.2,3.21070546]
["bitfinex-derivatives","ETHF0:USTF0",1764626979536,1.27445362,2811.6,2811.2,0.00290546]
["bitfinex-derivatives","ETHF0:USTF0",1764626979730,1.27445362,2811.5,2811.2,0.00290546]
["bitfinex-derivatives","ETHF0:USTF0",1764626980329,3.2078,2811.5,2811.2,0.00290546]
["bitfinex-derivatives","ETHF0:USTF0",1764626982028,1.27445362,2811.7,2811.2,3.21070546]
["bitfinex-derivatives","ETHF0:USTF0",1764626982435,1.27870621,2811.8,2811.2,3.21070546]
["bitfinex-derivatives","ETHF0:USTF0",1764626983228,3.2078,2811.6,2811.2,0.00290546]
["bitfinex-derivatives","ETHF0:USTF0",1764626985931,3.2078,2811.6,2811.3,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1764626987738,3.2078,2811.6,2811.3,2.79584]
["bitfinex-derivatives","ETHF0:USTF0",1764626988532,0.94469972,2811.5,2811.3,2.79584]
["bitfinex-derivatives","ETHF0:USTF0",1764626988732,3.2078,2811.6,2811.3,2.79584]
["bitfinex-derivatives","ETHF0:USTF0",1764626988941,0.94469972,2811.5,2811.3,2.79584]
["bitfinex-derivatives","ETHF0:USTF0",1764626989132,3.2078,2811.6,2811.3,2.79584]
["bitfinex-derivatives","ETHF0:USTF0",1764626989332,0.9446996,2811.5,2811.3,2.79584]
["bitfinex-derivatives","ETHF0:USTF0",1764626989533,3.2078,2811.6,2811.3,2.79584]
["bitfinex-derivatives","ETHF0:USTF0",1764626989730,0.94487745,2811.5,2811.3,2.79584]
["bitfinex-derivatives","ETHF0:USTF0",1764626989926,3.2078,2811.6,2811.3,2.79584]
["bitfinex-derivatives","ETHF0:USTF0",1764626990136,0.94098108,2811.5,2811.3,2.79584]
["bitfinex-derivatives","ETHF0:USTF0",1764626990437,3.2078,2811.6,2811.3,2.79584]
["bitfinex-derivatives","ETHF0:USTF0",1764626992841,3.2078,2811.6,2811.3,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1764626993240,1.27445362,2811.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626993439,3.2078,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764626993640,0.94131688,2810.9,2810.4,4.68581694]
["bitfinex-derivatives","ETHF0:USTF0",1764626994140,0.94665505,2810.9,2810.4,4.69539333]
["bitfinex-derivatives","ETHF0:USTF0",1764626994334,0.00533817,2810.9,2810.4,4.69539333]
["bitfinex-derivatives","ETHF0:USTF0",1764626996943,0.00533817,2810.9,2810.7,2.30011962]
["bitfinex-derivatives","ETHF0:USTF0",1764626997240,0.00533817,2810.9,2810.8,4.67661046]
["bitfinex-derivatives","ETHF0:USTF0",1764627003044,0.00533817,2810.9,2810.8,4.85448046]
["bitfinex-derivatives","ETHF0:USTF0",1764627005750,0.00533817,2810.9,2810.4,0.00957639]
["bitfinex-derivatives","ETHF0:USTF0",1764627005751,6.94891013,2810.9,2810.4,0.00957639]
["bitfinex-derivatives","ETHF0:USTF0",1764627005954,3.2078,2810.7,2810.4,0.00957639]
["bitfinex-derivatives","ETHF0:USTF0",1764627011150,0.94308562,2810.6,2810.4,0.00957639]
["bitfinex-derivatives","ETHF0:USTF0",1764627011454,3.2078,2810.7,2810.4,0.00957639]
["bitfinex-derivatives","ETHF0:USTF0",1764627011455,0.94297875,2810.5,2810.4,0.00957639]
["bitfinex-derivatives","ETHF0:USTF0",1764627013354,0.94297875,2810.5,2809.7,3.38574]
["bitfinex-derivatives","ETHF0:USTF0",1764627013547,3.2078,2810.3,2809.7,3.38574]
["bitfinex-derivatives","ETHF0:USTF0",1764627014250,3.2078,2810.3,2809.8,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764627014457,3.2078,2810.3,2809.8,4.82036429]
["bitfinex-derivatives","ETHF0:USTF0",1764627014650,3.2078,2810.3,2809.8,0.18659666]
["bitfinex-derivatives","ETHF0:USTF0",1764627015265,3.2078,2810.6,2809.9,4.59906771]
["bitfinex-derivatives","ETHF0:USTF0",1764627015550,3.2078,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627015756,3.2078,2810.6,2810.0,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1764627016146,3.2078,2810.6,2810.1,4.69818265]
["bitfinex-derivatives","ETHF0:USTF0",1764627016347,0.94206369,2810.5,2810.0,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1764627016547,3.2078,2810.6,2810.0,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1764627016749,0.94206772,2810.5,2810.0,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1764627016954,3.2078,2810.6,2810.0,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1764627017154,0.94206772,2810.5,2810.0,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1764627017353,3.2078,2810.6,2810.0,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1764627017557,3.2078,2810.3,2810.0,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1764627019557,3.2078,2810.3,2809.8,3.21645666]
["bitfinex-derivatives","ETHF0:USTF0",1764627022161,3.2078,2809.9,2809.8,0.00865666]
["bitfinex-derivatives","ETHF0:USTF0",1764627026053,4.14947926,2809.9,2809.1,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1764627026252,3.2078,2809.5,2809.1,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1764627026760,3.2078,2809.5,2809.1,40.97798]
["bitfinex-derivatives","ETHF0:USTF0",1764627026960,3.2078,2809.5,2809.1,40.98082079]
["bitfinex-derivatives","ETHF0:USTF0",1764627026961,3.21111501,2809.5,2809.1,40.98082079]
["bitfinex-derivatives","ETHF0:USTF0",1764627027462,3.21111501,2809.5,2809.1,0.18082079]
["bitfinex-derivatives","ETHF0:USTF0",1764627031463,3.21111501,2809.5,2809.2,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1764627031464,0.00331501,2809.5,2809.2,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1764627034758,0.00331501,2809.5,2809.1,3.21064079]
["bitfinex-derivatives","ETHF0:USTF0",1764627034960,0.00331501,2809.5,2809.1,0.00284079]
["bitfinex-derivatives","ETHF0:USTF0",1764627035360,3.21111501,2809.5,2809.1,0.00284079]
["bitfinex-derivatives","ETHF0:USTF0",1764627040355,0.94209061,2809.4,2809.1,0.00284079]
["bitfinex-derivatives","ETHF0:USTF0",1764627040562,3.21111501,2809.5,2809.1,0.00284079]
["bitfinex-derivatives","ETHF0:USTF0",1764627040767,0.94225833,2809.4,2809.1,0.00284079]
["bitfinex-derivatives","ETHF0:USTF0",1764627040967,3.21111501,2809.5,2809.1,0.00284079]
["bitfinex-derivatives","ETHF0:USTF0",1764627041169,0.94225821,2809.4,2809.1,0.00284079]
["bitfinex-derivatives","ETHF0:USTF0",1764627041466,3.21111501,2809.5,2809.1,0.00284079]
["bitfinex-derivatives","ETHF0:USTF0",1764627041769,0.9423821,2809.4,2809.1,0.00284079]
["bitfinex-derivatives","ETHF0:USTF0",1764627042062,3.21111501,2809.5,2809.1,0.00284079]
["bitfinex-derivatives","ETHF0:USTF0",1764627042268,3.2078,2809.2,2808.4,0.46257762]
["bitfinex-derivatives","ETHF0:USTF0",1764627042465,3.2078,2808.8,2808.4,0.46257762]
["bitfinex-derivatives","ETHF0:USTF0",1764627042657,3.2078,2808.5,2808.4,0.28454762]
["bitfinex-derivatives","ETHF0:USTF0",1764627042961,3.2078,2808.5,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627042962,4.15038,2808.5,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627043164,3.2078,2808.2,2807.7,1.2152932]
["bitfinex-derivatives","ETHF0:USTF0",1764627043366,3.21313817,2808.2,2807.7,1.2199057]
["bitfinex-derivatives","ETHF0:USTF0",1764627043961,3.21313817,2808.2,2807.7,1.0418357]
["bitfinex-derivatives","ETHF0:USTF0",1764627044569,3.2078,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627044870,0.94103336,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627045268,3.2078,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627045669,3.21193609,2807.4,2806.9,3.21091396]
["bitfinex-derivatives","ETHF0:USTF0",1764627046473,3.21193609,2807.4,2806.9,0.00311396]
["bitfinex-derivatives","ETHF0:USTF0",1764627051773,3.2078,2807.1,2806.9,0.00311396]
["bitfinex-derivatives","ETHF0:USTF0",1764627052167,10.8098,2807.1,2806.3,0.28850768]
["bitfinex-derivatives","ETHF0:USTF0",1764627052479,3.2078,2806.7,2806.3,0.28850768]
["bitfinex-derivatives","ETHF0:USTF0",1764627052772,3.2078,2806.7,2806.1,40.97817]
["bitfinex-derivatives","ETHF0:USTF0",1764627053073,3.2078,2806.7,2806.1,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1764627053266,3.2078,2806.7,2806.2,4.68986707]
["bitfinex-derivatives","ETHF0:USTF0",1764627053671,3.2078,2806.7,2806.1,0.18103286]
["bitfinex-derivatives","ETHF0:USTF0",1764627055277,3.2078,2806.7,2806.1,0.00286286]
["bitfinex-derivatives","ETHF0:USTF0",1764627060477,3.2078,2806.7,2806.1,0.18103286]
["bitfinex-derivatives","ETHF0:USTF0",1764627061272,3.2078,2806.7,2806.1,0.00286286]
["bitfinex-derivatives","ETHF0:USTF0",1764627061477,3.2078,2806.4,2806.1,0.00286286]
["bitfinex-derivatives","ETHF0:USTF0",1764627062381,2.1345745,2806.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627062576,3.2078,2805.8,2805.1,3.49572309]
["bitfinex-derivatives","ETHF0:USTF0",1764627062781,3.2078,2805.8,2805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627063283,3.2078,2805.8,2805.2,40.80296229]
["bitfinex-derivatives","ETHF0:USTF0",1764627064982,3.2078,2806.1,2805.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764627065175,3.2078,2806.4,2805.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764627065474,1.27979179,2806.8,2805.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764627065475,3.2078,2806.1,2805.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764627066178,3.2078,2806.1,2805.2,44.18899229]
["bitfinex-derivatives","ETHF0:USTF0",1764627068381,0.93756579,2806.0,2805.2,44.18899229]
["bitfinex-derivatives","ETHF0:USTF0",1764627068581,3.2078,2806.1,2805.2,44.18899229]
["bitfinex-derivatives","ETHF0:USTF0",1764627068880,1.27445362,2806.5,2805.2,44.18899229]
["bitfinex-derivatives","ETHF0:USTF0",1764627068881,3.2078,2805.8,2805.2,44.18899229]
["bitfinex-derivatives","ETHF0:USTF0",1764627069279,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627069482,3.2078,2806.2,2805.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764627069883,3.2078,2806.5,2805.7,4.61241476]
["bitfinex-derivatives","ETHF0:USTF0",1764627070081,0.93819958,2806.4,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627070381,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627070586,3.2078,2805.9,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627070882,0.93935798,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627071082,0.93935798,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627071281,0.94050504,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627071485,0.94050504,2805.6,2805.2,44.01076229]
["bitfinex-derivatives","ETHF0:USTF0",1764627071782,0.9405521,2805.5,2805.2,44.01076229]
["bitfinex-derivatives","ETHF0:USTF0",1764627071983,0.9405521,2805.4,2805.2,44.01076229]
["bitfinex-derivatives","ETHF0:USTF0",1764627072177,0.9405521,2805.3,2805.2,44.01076229]
["bitfinex-derivatives","ETHF0:USTF0",1764627072375,0.00343396,2805.4,2805.2,44.01076229]
["bitfinex-derivatives","ETHF0:USTF0",1764627072579,0.94174268,2805.3,2805.2,44.01076229]
["bitfinex-derivatives","ETHF0:USTF0",1764627073284,0.94174268,2805.3,2805.2,40.80296229]
["bitfinex-derivatives","ETHF0:USTF0",1764627073580,4.14954268,2805.3,2805.2,0.00296229]
["bitfinex-derivatives","ETHF0:USTF0",1764627074483,6.0627033,2805.3,2805.2,0.00296229]
["bitfinex-derivatives","ETHF0:USTF0",1764627076281,4.14954268,2805.3,2805.2,0.00296229]
["bitfinex-derivatives","ETHF0:USTF0",1764627076480,6.0627033,2805.3,2805.2,0.00296229]
["bitfinex-derivatives","ETHF0:USTF0",1764627083690,4.14954268,2805.3,2805.2,0.00296229]
["bitfinex-derivatives","ETHF0:USTF0",1764627086383,0.94174268,2805.3,2805.2,0.00296229]
["bitfinex-derivatives","ETHF0:USTF0",1764627087691,2.21854295,2805.3,2805.2,0.00296229]
["bitfinex-derivatives","ETHF0:USTF0",1764627088293,2.29725602,2805.3,2805.2,0.00296229]
["bitfinex-derivatives","ETHF0:USTF0",1764627088492,4.14954268,2805.3,2805.2,0.00296229]
["bitfinex-derivatives","ETHF0:USTF0",1764627090092,4.14954268,2805.3,2804.2,15.34399074]
["bitfinex-derivatives","ETHF0:USTF0",1764627090093,8.02395491,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627090283,1.27754125,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627090489,0.94174268,2804.7,2804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627090988,0.94174268,2804.7,2804.6,40.8030484]
["bitfinex-derivatives","ETHF0:USTF0",1764627091186,0.94174268,2804.7,2804.6,0.0030484]
["bitfinex-derivatives","ETHF0:USTF0",1764627091589,4.14954268,2804.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627091788,1.27810396,2804.2,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627091985,0.94174268,2804.1,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627092189,1.27810396,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627092190,0.94174268,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627092387,0.94174268,2803.9,2803.4,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1764627092593,0.94174268,2803.8,2803.4,0.18093229]
["bitfinex-derivatives","ETHF0:USTF0",1764627092795,0.94174268,2803.7,2803.4,40.80259229]
["bitfinex-derivatives","ETHF0:USTF0",1764627092998,0.94174268,2803.6,2803.4,40.80259229]
["bitfinex-derivatives","ETHF0:USTF0",1764627093199,0.94174268,2803.5,2803.4,40.80259229]
["bitfinex-derivatives","ETHF0:USTF0",1764627093597,2.21984664,2803.5,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627093897,0.94174268,2803.4,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627094095,0.94174268,2803.4,2801.2,3.12912752]
["bitfinex-derivatives","ETHF0:USTF0",1764627094096,1.27810396,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627094294,0.94709075,2803.0,2802.4,3.49193015]
["bitfinex-derivatives","ETHF0:USTF0",1764627094497,0.94174268,2802.9,2802.4,3.21199425]
["bitfinex-derivatives","ETHF0:USTF0",1764627094697,0.94174268,2802.8,2802.4,3.21199425]
["bitfinex-derivatives","ETHF0:USTF0",1764627094898,0.94174268,2802.7,2802.4,0.00419425]
["bitfinex-derivatives","ETHF0:USTF0",1764627095197,0.00894549,2803.0,2802.4,0.00419425]
["bitfinex-derivatives","ETHF0:USTF0",1764627095398,4.15006722,2802.9,2802.4,0.00419425]
["bitfinex-derivatives","ETHF0:USTF0",1764627095600,0.94226722,2802.8,2802.4,0.00419425]
["bitfinex-derivatives","ETHF0:USTF0",1764627095799,0.94226722,2802.7,2802.4,0.00419425]
["bitfinex-derivatives","ETHF0:USTF0",1764627096100,0.94105294,2802.6,2802.4,0.00419425]
["bitfinex-derivatives","ETHF0:USTF0",1764627096302,0.94105294,2802.5,2802.4,0.00419425]
["bitfinex-derivatives","ETHF0:USTF0",1764627097792,0.94105294,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627098198,3.2078,2802.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627098695,3.21674549,2803.0,2802.1,3.21106503]
["bitfinex-derivatives","ETHF0:USTF0",1764627098909,0.00894549,2803.0,2802.8,2.13528393]
["bitfinex-derivatives","ETHF0:USTF0",1764627099295,0.00894549,2803.0,2802.9,4.58318157]
["bitfinex-derivatives","ETHF0:USTF0",1764627100206,3.2078,2803.7,2802.9,10.58318157]
["bitfinex-derivatives","ETHF0:USTF0",1764627100394,4.69149185,2804.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627100395,3.2078,2803.9,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627100990,3.2078,2803.9,2803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627101194,3.21727051,2803.9,2803.4,40.80534807]
["bitfinex-derivatives","ETHF0:USTF0",1764627102392,3.21727051,2803.9,2803.4,0.00534807]
["bitfinex-derivatives","ETHF0:USTF0",1764627102597,3.2078,2803.5,2803.4,0.00534807]
["bitfinex-derivatives","ETHF0:USTF0",1764627108100,3.2078,2803.8,2803.4,0.00534807]
["bitfinex-derivatives","ETHF0:USTF0",1764627110001,0.00947051,2803.9,2803.4,0.00534807]
["bitfinex-derivatives","ETHF0:USTF0",1764627110202,3.2078,2803.8,2803.4,0.00534807]
["bitfinex-derivatives","ETHF0:USTF0",1764627111010,3.2078,2803.5,2803.4,0.00534807]
["bitfinex-derivatives","ETHF0:USTF0",1764627112707,4.14174493,2803.5,2803.4,0.00534807]
["bitfinex-derivatives","ETHF0:USTF0",1764627120728,4.14174493,2803.5,2802.1,3.21106503]
["bitfinex-derivatives","ETHF0:USTF0",1764627120930,3.2078,2802.8,2802.1,3.21106503]
["bitfinex-derivatives","ETHF0:USTF0",1764627121129,0.93394493,2802.7,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627121320,3.2078,2802.8,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627121321,0.9390278,2802.6,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627121525,0.9390278,2802.5,2802.1,3.21106503]
["bitfinex-derivatives","ETHF0:USTF0",1764627121729,0.9390278,2802.4,2802.1,3.21106503]
["bitfinex-derivatives","ETHF0:USTF0",1764627121924,3.2078,2802.8,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627122132,0.93902295,2802.7,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627122432,0.93902295,2802.6,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627122733,0.93902295,2802.5,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627123030,0.93902295,2802.4,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627123228,3.2078,2802.8,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627123429,0.93906731,2802.7,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627123628,0.93906731,2802.6,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627123829,0.93906731,2802.5,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627124030,0.93906731,2802.4,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627124232,3.2078,2802.8,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627124433,0.93887237,2802.7,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627124625,0.93887237,2802.6,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627124822,0.93887237,2802.5,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627125021,0.93887237,2802.4,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627125232,3.2078,2802.8,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627125431,0.93875491,2802.7,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627125629,0.93875491,2802.6,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627125838,0.93875491,2802.5,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627126132,0.93875491,2802.4,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627126334,4.48544925,2802.8,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627126524,0.93877884,2802.7,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627126722,3.2078,2802.5,2802.1,0.00326503]
["bitfinex-derivatives","ETHF0:USTF0",1764627126934,0.93877884,2802.4,2802.1,0.00326503]
["bitfinex-derivatives","ETHF0:USTF0",1764627127238,4.48544925,2802.5,2802.1,0.00326503]
["bitfinex-derivatives","ETHF0:USTF0",1764627127239,0.93877884,2802.3,2802.1,0.00326503]
["bitfinex-derivatives","ETHF0:USTF0",1764627127436,0.93877884,2802.2,2802.1,0.00326503]
["bitfinex-derivatives","ETHF0:USTF0",1764627129227,4.14657884,2802.2,2802.1,0.00326503]
["bitfinex-derivatives","ETHF0:USTF0",1764627129425,4.14657884,2802.2,2801.5,3.38626]
["bitfinex-derivatives","ETHF0:USTF0",1764627129628,0.93877884,2802.1,2801.5,3.38626]
["bitfinex-derivatives","ETHF0:USTF0",1764627129932,0.93877884,2802.0,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627130129,3.2078,2802.2,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627130328,0.93769534,2802.1,2801.6,40.80408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627130540,0.93769534,2802.0,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627130832,3.2078,2802.2,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627131036,0.93769515,2802.1,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627131231,3.2078,2802.2,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627131431,3.21314807,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627131632,0.93738668,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627131836,0.00534807,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627132131,0.00534807,2802.5,2801.9,4.70380387]
["bitfinex-derivatives","ETHF0:USTF0",1764627132132,0.00534807,2802.5,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627132337,0.93746959,2802.4,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627132537,3.21314807,2802.5,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627132737,0.93746745,2802.4,2802.0,4.53733712]
["bitfinex-derivatives","ETHF0:USTF0",1764627132943,0.00534807,2802.5,2802.0,4.71576712]
["bitfinex-derivatives","ETHF0:USTF0",1764627136442,0.00534807,2802.5,2802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627137042,0.00534807,2802.5,2802.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764627138530,3.21314807,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627138842,0.93820357,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627139040,3.21314807,2802.5,2801.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764627139041,0.93820357,2802.3,2801.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764627139239,3.21314807,2802.5,2801.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764627139440,0.93843774,2802.4,2801.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764627139638,0.93843774,2802.3,2801.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764627139837,0.93843774,2802.2,2801.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764627140037,3.21314807,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627140236,0.938094,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627140437,0.938094,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627140636,0.938094,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627140837,3.2078,2802.2,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627141036,0.9381553,2802.1,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627141238,3.2078,2802.2,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627141439,0.93827773,2802.1,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627141640,0.93827773,2802.0,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627141837,3.2078,2802.2,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627142038,0.93827835,2802.1,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627142242,0.93847385,2802.0,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627142549,3.2078,2802.2,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627142747,0.93847385,2802.1,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627142947,0.93847385,2802.0,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627143149,3.2078,2802.2,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627143448,0.93852203,2802.1,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627143640,3.2078,2802.2,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627143840,0.93852203,2802.1,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627144042,3.2078,2802.2,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627144247,0.93861567,2802.1,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627144548,3.2078,2802.2,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627144850,0.93861569,2802.1,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627145047,0.93861663,2802.0,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627145349,3.2078,2802.2,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627145544,0.93876215,2802.1,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627145743,3.2078,2802.2,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627145949,0.93876215,2802.1,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627146146,3.2078,2802.2,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627146348,0.93894489,2802.1,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627146550,3.2078,2802.2,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627146741,0.93894489,2802.1,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627147048,3.2078,2802.2,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627147250,0.93918726,2802.1,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627147452,3.2078,2802.2,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627147642,0.93918725,2802.1,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627147952,3.2078,2802.2,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627148150,0.93918174,2802.1,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627148351,3.2078,2802.2,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627148553,0.93951021,2802.1,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627148752,3.21314807,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627148957,0.93946089,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627149147,0.93946089,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627149445,0.93946089,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627149650,0.93946089,2802.1,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627149849,3.21314807,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627150047,0.93991418,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627150243,0.93991418,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627150440,0.93991418,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627150750,0.93991418,2802.1,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627151049,3.21314807,2802.5,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627151244,0.93993281,2802.4,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627151443,3.21314807,2802.5,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627151444,0.93993281,2802.3,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627151651,3.21314807,2802.5,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627151843,0.94004566,2802.4,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627152044,0.94004566,2802.3,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627152245,3.21314807,2802.5,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627152446,0.94009963,2802.4,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627152646,3.21314807,2802.5,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627152647,0.94009963,2802.3,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627152946,3.21314807,2802.5,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627153149,0.94009974,2802.4,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627153344,0.94009974,2802.3,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627153544,3.21314807,2802.5,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627153744,0.94015945,2802.4,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627153945,0.94015945,2802.3,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627154145,0.94022552,2802.2,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627154346,3.21314807,2802.5,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627154542,0.94022552,2802.4,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627154745,0.94022552,2802.3,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627154950,0.94022552,2802.2,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627155150,3.21314807,2802.5,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627155355,0.94029985,2802.4,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627155553,0.94029985,2802.3,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627155752,0.94029985,2802.2,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627156054,3.21314807,2802.5,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627156256,0.94035809,2802.4,2801.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764627156461,0.94035809,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627156648,0.94035809,2802.2,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627156848,3.21314807,2802.5,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627157047,3.2078,2802.2,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627159058,0.94041013,2802.1,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627159357,0.94041013,2802.0,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627159558,3.2078,2802.2,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627159749,0.94040952,2802.1,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627159948,0.94040952,2802.0,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627160149,0.94040952,2801.9,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627160350,0.94040952,2801.8,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627160555,0.0033779,2801.9,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627160756,0.94036118,2801.8,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627160957,0.0033779,2801.9,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627161153,0.94036118,2801.8,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627161353,0.0033779,2801.9,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627161554,0.9402666,2801.8,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627161854,0.0033779,2801.9,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627162162,0.9402666,2801.8,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627162361,0.0033779,2801.9,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627162563,0.94024324,2801.8,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627162763,0.0033779,2801.9,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627162957,0.94024479,2801.8,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627163262,0.0033779,2801.9,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627163467,0.9402353,2801.8,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627163663,0.0033779,2801.9,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627163861,0.9402353,2801.8,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627164061,0.0033779,2801.9,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627164361,0.94031198,2801.8,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627164663,0.0033779,2801.9,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627164864,0.94028472,2801.8,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627165160,0.0033779,2801.9,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627165362,0.94042116,2801.8,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627165662,0.0033779,2801.9,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627165862,0.94042126,2801.8,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627166061,0.0033779,2801.9,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627166262,0.94058321,2801.8,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627166457,0.0033779,2801.9,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627166659,0.94058321,2801.8,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627166965,0.0033779,2801.9,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627167157,0.94058327,2801.8,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627167458,0.0033779,2801.9,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627167661,0.94079198,2801.8,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627167861,0.0033779,2801.9,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627168161,0.94079198,2801.8,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627168358,0.94079198,2801.7,2801.6,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1764627178265,0.17846,2801.6,2799.7,3.12912752]
["bitfinex-derivatives","ETHF0:USTF0",1764627178470,0.17846,2801.6,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627178471,3.2078,2800.5,2800.0,1.4012469]
["bitfinex-derivatives","ETHF0:USTF0",1764627178661,3.2078,2800.5,2800.3,1.4012469]
["bitfinex-derivatives","ETHF0:USTF0",1764627178862,3.2078,2800.8,2800.3,1.4012469]
["bitfinex-derivatives","ETHF0:USTF0",1764627179063,3.2078,2800.7,2800.6,1.4012469]
["bitfinex-derivatives","ETHF0:USTF0",1764627179263,3.2078,2800.7,2800.6,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1764627179863,0.00534807,2800.9,2800.6,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1764627180263,3.2078,2800.7,2800.6,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1764627180466,3.2078,2800.7,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627180467,5.55185467,2800.7,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627180669,1.4012469,2800.2,2799.4,6.51552752]
["bitfinex-derivatives","ETHF0:USTF0",1764627180972,3.2078,2800.0,2799.5,4.69263644]
["bitfinex-derivatives","ETHF0:USTF0",1764627181165,3.2078,2799.6,2799.5,45.49263644]
["bitfinex-derivatives","ETHF0:USTF0",1764627181676,4.61207462,2799.6,2799.1,0.28531941]
["bitfinex-derivatives","ETHF0:USTF0",1764627181869,4.61207462,2799.6,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627181870,3.21618572,2799.6,2798.8,4.6090469]
["bitfinex-derivatives","ETHF0:USTF0",1764627182172,3.2078,2799.2,2798.9,45.42754574]
["bitfinex-derivatives","ETHF0:USTF0",1764627182477,3.2078,2799.2,2798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627182674,3.2078,2799.2,2799.0,4.72060088]
["bitfinex-derivatives","ETHF0:USTF0",1764627183276,3.2078,2799.2,2798.9,40.8040697]
["bitfinex-derivatives","ETHF0:USTF0",1764627185681,3.2078,2799.2,2798.9,0.0040697]
["bitfinex-derivatives","ETHF0:USTF0",1764627186381,3.2078,2799.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627186675,3.2078,2798.7,2798.4,4.63377112]
["bitfinex-derivatives","ETHF0:USTF0",1764627186882,3.2078,2798.7,2798.2,4.63377112]
["bitfinex-derivatives","ETHF0:USTF0",1764627186883,3.2078,2798.7,2798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627187373,3.2078,2798.7,2798.5,40.80356831]
["bitfinex-derivatives","ETHF0:USTF0",1764627188680,3.2078,2798.7,2798.5,0.00356831]
["bitfinex-derivatives","ETHF0:USTF0",1764627191177,5.35165454,2798.7,2797.5,3.38652]
["bitfinex-derivatives","ETHF0:USTF0",1764627191384,3.2078,2798.3,2797.6,0.17871]
["bitfinex-derivatives","ETHF0:USTF0",1764627191683,3.2078,2798.3,2797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627192075,3.2078,2798.3,2797.8,4.75043601]
["bitfinex-derivatives","ETHF0:USTF0",1764627192275,3.2078,2798.3,2797.8,4.75506943]
["bitfinex-derivatives","ETHF0:USTF0",1764627192881,3.2078,2798.3,2797.8,4.93376943]
["bitfinex-derivatives","ETHF0:USTF0",1764627193679,3.2078,2798.3,2797.8,0.18333342]
["bitfinex-derivatives","ETHF0:USTF0",1764627194073,5.35165454,2798.3,2797.8,0.18333342]
["bitfinex-derivatives","ETHF0:USTF0",1764627195083,5.35165454,2797.9,2797.8,0.00463342]
["bitfinex-derivatives","ETHF0:USTF0",1764627195384,3.2078,2797.9,2797.1,0.17874]
["bitfinex-derivatives","ETHF0:USTF0",1764627195579,3.2078,2797.6,2797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627196378,3.2111122,2797.6,2797.2,40.80323495]
["bitfinex-derivatives","ETHF0:USTF0",1764627197689,3.2111122,2797.6,2797.2,0.00323495]
["bitfinex-derivatives","ETHF0:USTF0",1764627197986,3.2078,2797.3,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627198587,5.35165454,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627198989,3.2078,2796.9,2796.6,0.00419415]
["bitfinex-derivatives","ETHF0:USTF0",1764627199191,3.2078,2797.2,2796.7,4.66239282]
["bitfinex-derivatives","ETHF0:USTF0",1764627199499,3.2078,2797.2,2796.6,0.00419415]
["bitfinex-derivatives","ETHF0:USTF0",1764627199500,5.35165454,2796.9,2796.6,0.00419415]
["bitfinex-derivatives","ETHF0:USTF0",1764627199790,2.14385454,2796.7,2795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627199991,3.2078,2796.2,2795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627200192,3.2078,2796.2,2795.8,4.62407498]
["bitfinex-derivatives","ETHF0:USTF0",1764627200392,3.2078,2796.2,2795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627200588,0.005358,2796.5,2795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627200589,3.213158,2796.5,2795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627200789,3.2078,2796.2,2795.8,4.63497802]
["bitfinex-derivatives","ETHF0:USTF0",1764627201183,3.2078,2796.2,2795.7,40.804627]
["bitfinex-derivatives","ETHF0:USTF0",1764627201996,3.2078,2795.9,2795.8,4.7444535]
["bitfinex-derivatives","ETHF0:USTF0",1764627202693,0.005358,2796.5,2795.8,10.7444535]
["bitfinex-derivatives","ETHF0:USTF0",1764627202694,3.2078,2796.2,2795.8,10.7444535]
["bitfinex-derivatives","ETHF0:USTF0",1764627202885,3.213158,2796.5,2795.9,0.17882]
["bitfinex-derivatives","ETHF0:USTF0",1764627203085,3.2078,2796.2,2795.9,0.17882]
["bitfinex-derivatives","ETHF0:USTF0",1764627203286,3.2078,2796.2,2796.0,4.61706371]
["bitfinex-derivatives","ETHF0:USTF0",1764627203591,3.2078,2796.2,2795.9,4.71367739]
["bitfinex-derivatives","ETHF0:USTF0",1764627203795,3.2078,2796.2,2795.8,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1764627203985,3.2078,2796.2,2796.0,4.71367739]
["bitfinex-derivatives","ETHF0:USTF0",1764627204294,3.2078,2796.2,2795.8,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1764627204694,3.2078,2796.2,2796.1,4.67639722]
["bitfinex-derivatives","ETHF0:USTF0",1764627204994,3.2078,2796.2,2795.8,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1764627205195,3.2078,2796.2,2796.1,4.67639722]
["bitfinex-derivatives","ETHF0:USTF0",1764627205494,3.2078,2796.2,2795.8,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1764627205687,3.2078,2796.2,2796.1,4.59391213]
["bitfinex-derivatives","ETHF0:USTF0",1764627205889,3.2078,2796.2,2795.9,4.59391213]
["bitfinex-derivatives","ETHF0:USTF0",1764627206191,3.2078,2796.2,2795.9,4.77273213]
["bitfinex-derivatives","ETHF0:USTF0",1764627207499,3.2078,2796.2,2795.9,4.59391213]
["bitfinex-derivatives","ETHF0:USTF0",1764627207789,3.2078,2796.2,2795.7,0.004627]
["bitfinex-derivatives","ETHF0:USTF0",1764627207995,3.2078,2796.2,2794.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1764627207996,2.14385454,2795.8,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627208195,3.2078,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627208390,3.2078,2795.3,2794.8,4.70659639]
["bitfinex-derivatives","ETHF0:USTF0",1764627208796,0.93094823,2795.2,2794.8,4.70659639]
["bitfinex-derivatives","ETHF0:USTF0",1764627209090,0.93195759,2795.1,2794.8,4.71085607]
["bitfinex-derivatives","ETHF0:USTF0",1764627209292,3.2078,2795.0,2794.8,0.00425968]
["bitfinex-derivatives","ETHF0:USTF0",1764627210192,3.2078,2795.0,2794.5,0.22482489]
["bitfinex-derivatives","ETHF0:USTF0",1764627210193,0.9312754,2794.9,2794.5,0.22482489]
["bitfinex-derivatives","ETHF0:USTF0",1764627210389,3.2078,2794.6,2794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764627210593,0.9312754,2794.5,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627210794,3.2078,2794.6,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627210991,0.92960296,2794.5,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627211195,0.92963025,2794.4,2794.0,40.80443038]
["bitfinex-derivatives","ETHF0:USTF0",1764627211398,0.92903094,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627211600,3.2078,2793.8,2793.1,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764627211797,3.2078,2793.8,2793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627212395,3.2078,2793.8,2793.3,40.80265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627212694,3.2078,2794.1,2793.4,7.87395697]
["bitfinex-derivatives","ETHF0:USTF0",1764627212896,3.2078,2794.1,2793.3,40.80265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627213092,3.2078,2794.1,2793.5,4.66615697]
["bitfinex-derivatives","ETHF0:USTF0",1764627213300,3.2078,2793.8,2793.5,4.66615697]
["bitfinex-derivatives","ETHF0:USTF0",1764627213498,3.2078,2793.8,2793.3,40.80265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627214903,3.2078,2793.8,2793.4,4.67867708]
["bitfinex-derivatives","ETHF0:USTF0",1764627215395,3.2078,2793.8,2793.3,40.80265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627217001,2.14385454,2794.3,2793.3,40.80265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627217002,3.2078,2793.4,2793.3,40.80265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627217695,3.2078,2793.7,2793.3,40.80265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627218604,3.2078,2793.7,2793.3,40.98164429]
["bitfinex-derivatives","ETHF0:USTF0",1764627220303,4.353,2794.4,2793.3,40.98164429]
["bitfinex-derivatives","ETHF0:USTF0",1764627220505,3.2078,2793.5,2793.4,0.17898]
["bitfinex-derivatives","ETHF0:USTF0",1764627220701,3.2078,2794.1,2793.7,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1764627222705,3.2078,2793.8,2793.3,40.80265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627224503,3.2078,2793.8,2793.4,4.81223275]
["bitfinex-derivatives","ETHF0:USTF0",1764627225213,3.2078,2793.8,2793.5,0.17898]
["bitfinex-derivatives","ETHF0:USTF0",1764627225602,3.2078,2793.8,2793.6,4.57161711]
["bitfinex-derivatives","ETHF0:USTF0",1764627228508,3.2078,2793.8,2793.6,4.75058711]
["bitfinex-derivatives","ETHF0:USTF0",1764627229309,0.93309417,2793.7,2793.6,4.75058711]
["bitfinex-derivatives","ETHF0:USTF0",1764627231520,0.43309417,2793.7,2793.6,4.75058711]
["bitfinex-derivatives","ETHF0:USTF0",1764627231913,3.2078,2793.8,2793.6,4.75058711]
["bitfinex-derivatives","ETHF0:USTF0",1764627232613,3.2078,2793.8,2793.7,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1764627233119,3.2078,2794.4,2794.0,0.17894]
["bitfinex-derivatives","ETHF0:USTF0",1764627233421,3.2078,2794.4,2794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627234017,3.2078,2794.4,2794.3,0.17893]
["bitfinex-derivatives","ETHF0:USTF0",1764627234218,3.2078,2794.4,2794.2,4.55788819]
["bitfinex-derivatives","ETHF0:USTF0",1764627235214,5.13116807,2794.4,2794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627235519,1.92336807,2794.2,2793.9,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1764627235910,1.92336807,2794.2,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627236221,1.92336807,2794.1,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627237310,1.9236799,2794.1,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627237919,1.9236799,2794.2,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627239116,1.9236799,2794.2,2793.9,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1764627239516,1.9236799,2794.1,2793.9,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1764627239819,1.9236799,2794.1,2793.9,40.97895]
["bitfinex-derivatives","ETHF0:USTF0",1764627240324,3.2078,2794.0,2793.9,40.97895]
["bitfinex-derivatives","ETHF0:USTF0",1764627240718,3.2078,2794.0,2793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627242120,5.1314799,2794.0,2793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627242320,5.1314799,2794.0,2793.5,0.17897]
["bitfinex-derivatives","ETHF0:USTF0",1764627242626,3.2078,2794.0,2793.6,4.57236302]
["bitfinex-derivatives","ETHF0:USTF0",1764627242826,3.2078,2794.0,2793.6,45.37236302]
["bitfinex-derivatives","ETHF0:USTF0",1764627243214,3.2078,2793.7,2793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627243826,4.11490403,2793.7,2793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627244121,4.11490403,2793.7,2792.9,14.48101]
["bitfinex-derivatives","ETHF0:USTF0",1764627244319,0.90710403,2793.6,2792.9,14.48101]
["bitfinex-derivatives","ETHF0:USTF0",1764627244520,0.90710403,2793.5,2792.9,14.48101]
["bitfinex-derivatives","ETHF0:USTF0",1764627244719,0.90710403,2793.4,2792.9,14.302]
["bitfinex-derivatives","ETHF0:USTF0",1764627245227,0.90710403,2793.4,2793.3,40.80265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627246530,0.90710403,2793.4,2793.3,45.58634255]
["bitfinex-derivatives","ETHF0:USTF0",1764627247326,3.2078,2793.7,2793.6,0.17897]
["bitfinex-derivatives","ETHF0:USTF0",1764627250129,3.2078,2793.7,2793.6,4.81402517]
["bitfinex-derivatives","ETHF0:USTF0",1764627251422,3.2078,2794.2,2793.9,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1764627251723,3.2078,2794.2,2794.0,4.73362328]
["bitfinex-derivatives","ETHF0:USTF0",1764627252029,3.2078,2794.2,2793.4,14.302]
["bitfinex-derivatives","ETHF0:USTF0",1764627252230,3.2078,2794.2,2793.4,14.48098]
["bitfinex-derivatives","ETHF0:USTF0",1764627252528,3.2078,2794.2,2793.5,4.73362328]
["bitfinex-derivatives","ETHF0:USTF0",1764627253824,3.2078,2793.8,2793.5,4.73362328]
["bitfinex-derivatives","ETHF0:USTF0",1764627255724,3.2078,2793.7,2793.5,4.73362328]
["bitfinex-derivatives","ETHF0:USTF0",1764627257132,3.2078,2793.7,2793.4,4.65455697]
["bitfinex-derivatives","ETHF0:USTF0",1764627257328,3.2078,2793.7,2793.3,40.80265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627258633,3.2078,2793.7,2793.5,0.17898]
["bitfinex-derivatives","ETHF0:USTF0",1764627258935,3.2078,2793.7,2793.6,4.55016857]
["bitfinex-derivatives","ETHF0:USTF0",1764627259135,3.2078,2793.7,2793.6,4.72913857]
["bitfinex-derivatives","ETHF0:USTF0",1764627259536,3.2078,2793.7,2793.6,0.17897]
["bitfinex-derivatives","ETHF0:USTF0",1764627259837,3.2078,2793.7,2793.6,4.85667487]
["bitfinex-derivatives","ETHF0:USTF0",1764627262233,3.2078,2793.7,2793.3,40.80265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627263932,3.2078,2793.5,2793.3,40.80265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627264345,3.2078,2793.8,2793.3,40.80265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627264541,3.2078,2793.5,2793.3,40.80265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627268752,3.2078,2793.8,2793.5,0.17897]
["bitfinex-derivatives","ETHF0:USTF0",1764627269152,3.2078,2793.8,2793.6,4.6949359]
["bitfinex-derivatives","ETHF0:USTF0",1764627271954,3.2078,2793.8,2793.6,4.8739059]
["bitfinex-derivatives","ETHF0:USTF0",1764627272654,3.2078,2793.8,2793.7,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1764627273047,3.2078,2793.8,2793.7,4.87473375]
["bitfinex-derivatives","ETHF0:USTF0",1764627275459,3.2078,2794.1,2793.7,4.87473375]
["bitfinex-derivatives","ETHF0:USTF0",1764627275646,3.2078,2794.1,2793.3,40.80265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627275647,4.49337541,2793.8,2793.3,0.00265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627275848,3.2078,2793.4,2793.3,0.00265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627276047,4.10115887,2793.4,2793.3,0.00265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627277558,3.2078,2793.4,2793.3,0.00265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627285358,3.2078,2793.4,2793.3,4.61130639]
["bitfinex-derivatives","ETHF0:USTF0",1764627285658,3.2078,2793.9,2793.3,4.61130639]
["bitfinex-derivatives","ETHF0:USTF0",1764627287061,3.2078,2793.9,2793.3,4.79029639]
["bitfinex-derivatives","ETHF0:USTF0",1764627287259,3.2078,2794.2,2793.8,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1764627287566,3.2078,2794.2,2793.9,4.66414496]
["bitfinex-derivatives","ETHF0:USTF0",1764627287755,3.2078,2794.2,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627288757,3.2078,2794.5,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627288961,0.89220593,2794.4,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627289162,3.2078,2794.5,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627289364,0.89217873,2794.4,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627289565,3.2078,2794.5,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627289764,0.89210329,2794.4,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627289965,3.2078,2794.5,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627290271,0.89214508,2794.4,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627290458,3.2078,2794.5,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627290766,0.89209315,2794.4,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627290960,0.89209315,2794.4,2793.3,0.00265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627290961,4.49337541,2794.1,2793.3,0.00265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627291266,3.2078,2793.6,2793.3,0.00265429]
["bitfinex-derivatives","ETHF0:USTF0",1764627291567,3.2078,2793.6,2793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627298165,3.2078,2793.5,2793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627301470,3.2078,2794.1,2793.4,45.44954778]
["bitfinex-derivatives","ETHF0:USTF0",1764627301674,3.2078,2793.6,2793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627301970,3.2078,2793.6,2793.4,40.97898]
["bitfinex-derivatives","ETHF0:USTF0",1764627303470,3.2078,2794.2,2793.5,4.58643408]
["bitfinex-derivatives","ETHF0:USTF0",1764627303768,3.2078,2794.2,2793.6,0.17897]
["bitfinex-derivatives","ETHF0:USTF0",1764627304174,3.2078,2794.2,2793.7,45.41759077]
["bitfinex-derivatives","ETHF0:USTF0",1764627304371,3.2078,2794.2,2793.7,45.59655077]
["bitfinex-derivatives","ETHF0:USTF0",1764627304878,0.005358,2795.0,2794.5,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1764627305077,1.28557541,2795.9,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627305269,2.48861657,2796.9,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627305270,3.2078,2796.5,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627305474,3.2078,2796.5,2795.7,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1764627305678,3.2078,2796.5,2795.9,0.17882]
["bitfinex-derivatives","ETHF0:USTF0",1764627305876,1.9236799,2797.4,2795.9,0.17882]
["bitfinex-derivatives","ETHF0:USTF0",1764627305877,3.2078,2797.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627306075,0.00536778,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627306273,0.00264321,2797.5,2797.1,9.50241657]
["bitfinex-derivatives","ETHF0:USTF0",1764627306474,3.2078,2798.8,2797.1,9.50241657]
["bitfinex-derivatives","ETHF0:USTF0",1764627306475,3.2078,2798.8,2797.5,2.14542078]
["bitfinex-derivatives","ETHF0:USTF0",1764627306772,3.2078,2799.2,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627307279,3.2078,2798.7,2798.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1764627307577,3.2078,2798.7,2798.5,0.0080795]
["bitfinex-derivatives","ETHF0:USTF0",1764627307981,11.35322078,2798.7,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627308274,3.2078,2798.0,2797.7,4.70693111]
["bitfinex-derivatives","ETHF0:USTF0",1764627308578,3.2078,2798.0,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627308774,3.2078,2798.0,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627308775,2.14542078,2797.9,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627308974,3.2078,2797.4,2797.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1764627309177,3.2078,2797.7,2797.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1764627309372,3.2078,2797.9,2797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627309574,3.2078,2798.2,2797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627309769,3.2078,2798.2,2797.5,4.72335618]
["bitfinex-derivatives","ETHF0:USTF0",1764627309981,3.2078,2798.5,2797.5,4.72335618]
["bitfinex-derivatives","ETHF0:USTF0",1764627312076,2.461,2798.8,2797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627312077,2.14542078,2797.9,2797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627312271,3.2078,2797.6,2797.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1764627312678,3.2078,2797.6,2797.3,40.80536778]
["bitfinex-derivatives","ETHF0:USTF0",1764627313184,3.2078,2797.6,2797.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1764627314180,3.2078,2797.9,2797.4,4.55643173]
["bitfinex-derivatives","ETHF0:USTF0",1764627314684,2.14542078,2798.7,2797.4,4.55643173]
["bitfinex-derivatives","ETHF0:USTF0",1764627314685,3.2078,2798.3,2797.4,4.55643173]
["bitfinex-derivatives","ETHF0:USTF0",1764627314883,3.2078,2798.6,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627315386,3.2078,2798.9,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627315588,0.00536778,2799.0,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627315789,0.00536778,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627316284,0.00536778,2799.0,2798.5,4.73450396]
["bitfinex-derivatives","ETHF0:USTF0",1764627316880,3.2078,2798.9,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627317385,3.2078,2798.9,2797.8,4.7174575]
["bitfinex-derivatives","ETHF0:USTF0",1764627317987,3.2078,2798.5,2797.8,4.7174575]
["bitfinex-derivatives","ETHF0:USTF0",1764627320085,3.2078,2798.5,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627320388,3.2078,2798.2,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627320584,3.2078,2798.2,2797.3,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1764627320788,3.2078,2797.8,2797.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1764627321490,3.2078,2797.5,2797.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1764627322486,3.2078,2798.9,2798.0,0.17868]
["bitfinex-derivatives","ETHF0:USTF0",1764627322680,0.00536778,2799.0,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627323087,0.00536778,2799.0,2798.8,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1764627323291,3.2078,2800.0,2798.9,5.35322078]
["bitfinex-derivatives","ETHF0:USTF0",1764627323490,3.2078,2800.0,2799.2,3.38641]
["bitfinex-derivatives","ETHF0:USTF0",1764627323692,3.2078,2800.0,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627323996,3.2078,2800.0,2798.5,6.88507537]
["bitfinex-derivatives","ETHF0:USTF0",1764627323997,3.2078,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627324391,0.00535791,2800.2,2799.7,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627324597,5.35857869,2800.2,2799.7,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627324788,3.2078,2799.8,2799.7,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627325491,0.00535791,2800.2,2799.7,15.90226965]
["bitfinex-derivatives","ETHF0:USTF0",1764627325692,0.00535791,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627326093,0.00419717,2800.3,2800.1,48.66067758]
["bitfinex-derivatives","ETHF0:USTF0",1764627326294,0.00419717,2800.3,2800.2,8.14542078]
["bitfinex-derivatives","ETHF0:USTF0",1764627326801,0.00419717,2800.3,2800.2,12.79829836]
["bitfinex-derivatives","ETHF0:USTF0",1764627327296,0.00535791,2800.5,2800.2,12.79829836]
["bitfinex-derivatives","ETHF0:USTF0",1764627327297,0.00535791,2800.5,2800.2,10.65287758]
["bitfinex-derivatives","ETHF0:USTF0",1764627327497,0.00535791,2800.5,2800.4,5.35322078]
["bitfinex-derivatives","ETHF0:USTF0",1764627327699,3.2078,2802.2,2800.4,5.53175078]
["bitfinex-derivatives","ETHF0:USTF0",1764627327995,3.2078,2802.2,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627328195,3.2078,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627328499,3.21082781,2802.5,2801.8,3.21209591]
["bitfinex-derivatives","ETHF0:USTF0",1764627328691,0.00535791,2802.4,2801.9,4.64454229]
["bitfinex-derivatives","ETHF0:USTF0",1764627329501,0.00535791,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627329898,0.00535791,2802.4,2802.3,7.77080645]
["bitfinex-derivatives","ETHF0:USTF0",1764627330196,0.00535791,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627330394,0.00535791,2802.4,2802.3,7.90587151]
["bitfinex-derivatives","ETHF0:USTF0",1764627330786,0.00535791,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627332499,0.00535791,2802.4,2801.9,3.21315791]
["bitfinex-derivatives","ETHF0:USTF0",1764627335697,3.2078,2802.3,2801.9,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627336405,0.00535791,2802.4,2801.9,44.01315791]
["bitfinex-derivatives","ETHF0:USTF0",1764627337496,0.00535791,2802.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627338603,0.00535791,2802.4,2801.9,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627338604,0.00535791,2802.4,2801.9,3.21315791]
["bitfinex-derivatives","ETHF0:USTF0",1764627341007,0.00535791,2802.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627352010,0.00535791,2802.4,2801.9,3.21315791]
["bitfinex-derivatives","ETHF0:USTF0",1764627352211,0.88140468,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627354324,0.88140468,2802.3,2801.9,3.21315791]
["bitfinex-derivatives","ETHF0:USTF0",1764627354622,0.88140468,2802.2,2801.9,3.21315791]
["bitfinex-derivatives","ETHF0:USTF0",1764627354916,0.88140468,2802.1,2801.9,3.21315791]
["bitfinex-derivatives","ETHF0:USTF0",1764627355116,0.88140468,2802.0,2801.9,3.21315791]
["bitfinex-derivatives","ETHF0:USTF0",1764627356322,2.16698009,2802.0,2801.9,3.21315791]
["bitfinex-derivatives","ETHF0:USTF0",1764627357327,0.88140468,2802.0,2801.9,3.21315791]
["bitfinex-derivatives","ETHF0:USTF0",1764627358222,2.80508458,2802.0,2801.9,3.21315791]
["bitfinex-derivatives","ETHF0:USTF0",1764627359819,0.88140468,2802.0,2801.9,3.21315791]
["bitfinex-derivatives","ETHF0:USTF0",1764627360823,0.88140468,2802.0,2801.9,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627361229,0.88140468,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627361230,10.73340468,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627361524,2.56523754,2801.7,2799.9,2.55413923]
["bitfinex-derivatives","ETHF0:USTF0",1764627361726,0.88140468,2801.9,2799.7,3.12912752]
["bitfinex-derivatives","ETHF0:USTF0",1764627361727,1.2826391,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627361919,3.44664222,2801.6,2800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627361920,3.2078,2800.8,2800.2,1.76120456]
["bitfinex-derivatives","ETHF0:USTF0",1764627362116,2.5593642,2800.5,2800.2,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1764627362330,1.27957515,2800.3,2800.2,0.00869329]
["bitfinex-derivatives","ETHF0:USTF0",1764627362627,0.88140468,2800.3,2800.2,0.00869329]
["bitfinex-derivatives","ETHF0:USTF0",1764627362926,6.88140468,2800.3,2800.2,0.00869329]
["bitfinex-derivatives","ETHF0:USTF0",1764627363121,9.9947772,2800.3,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627363316,1.27690935,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627363622,0.88140468,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627363823,0.88140468,2799.5,2799.3,0.00869329]
["bitfinex-derivatives","ETHF0:USTF0",1764627364018,4.48470935,2799.8,2799.3,0.00447837]
["bitfinex-derivatives","ETHF0:USTF0",1764627364019,0.88140468,2799.4,2799.3,0.00447837]
["bitfinex-derivatives","ETHF0:USTF0",1764627364219,3.2078,2799.8,2799.4,0.00869329]
["bitfinex-derivatives","ETHF0:USTF0",1764627364428,3.2078,2799.5,2799.3,0.00447837]
["bitfinex-derivatives","ETHF0:USTF0",1764627365121,0.87119885,2799.4,2799.3,0.00447837]
["bitfinex-derivatives","ETHF0:USTF0",1764627365325,0.87119885,2799.4,2799.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627365326,3.00973412,2799.4,2799.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627365627,3.2078,2799.2,2799.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627365825,4.07899885,2799.2,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627366022,3.2078,2797.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627366327,3.2078,2797.6,2796.8,3.2112577]
["bitfinex-derivatives","ETHF0:USTF0",1764627366627,3.2078,2797.6,2797.0,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627366925,3.2078,2797.6,2797.1,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627366926,3.21315791,2797.6,2797.1,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627367229,3.21315791,2797.6,2797.0,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627367621,5.35169318,2797.6,2797.0,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627367823,5.34633527,2797.2,2797.0,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627368132,7.831,2797.1,2797.0,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627368625,13.831,2797.1,2797.0,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627369322,3.2078,2797.2,2797.0,0.01940911]
["bitfinex-derivatives","ETHF0:USTF0",1764627369529,3.2078,2797.2,2797.0,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627369727,3.2078,2797.2,2797.0,0.01940911]
["bitfinex-derivatives","ETHF0:USTF0",1764627370119,3.2078,2797.2,2797.1,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627370524,0.00535791,2797.6,2797.1,6.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627370729,0.00535791,2797.6,2797.5,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627372632,3.21315791,2797.6,2797.5,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627373729,3.21315791,2797.6,2797.0,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627373931,3.2078,2797.5,2797.0,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627374130,0.00535791,2797.6,2797.5,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627375037,3.2078,2798.1,2797.8,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627375230,3.2078,2798.1,2798.0,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627375533,3.2078,2799.5,2798.1,0.17868]
["bitfinex-derivatives","ETHF0:USTF0",1764627375733,3.2078,2799.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627376035,3.2078,2798.6,2798.5,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627376236,7.4628,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627376438,7.4628,2798.6,2798.0,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627376746,7.4628,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627377227,7.4628,2798.6,2798.0,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627377826,0.00535791,2799.0,2798.5,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627377827,3.2078,2798.9,2798.5,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627378136,0.00535791,2799.0,2798.4,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627378137,1.53835791,2799.0,2798.4,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627378341,0.00535791,2799.0,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627378537,0.00535791,2799.0,2798.8,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627378842,0.00535791,2799.0,2798.9,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627380328,0.00535791,2799.0,2798.8,0.00363732]
["bitfinex-derivatives","ETHF0:USTF0",1764627380532,0.00535791,2799.0,2798.0,3.21315791]
["bitfinex-derivatives","ETHF0:USTF0",1764627380533,3.2078,2798.9,2798.0,3.21315791]
["bitfinex-derivatives","ETHF0:USTF0",1764627380735,3.2078,2798.6,2798.0,3.21315791]
["bitfinex-derivatives","ETHF0:USTF0",1764627381043,2.056,2798.5,2798.0,3.21315791]
["bitfinex-derivatives","ETHF0:USTF0",1764627381633,2.056,2798.5,2798.0,3.21696016]
["bitfinex-derivatives","ETHF0:USTF0",1764627382334,3.2078,2798.6,2798.0,3.21696016]
["bitfinex-derivatives","ETHF0:USTF0",1764627382638,3.2078,2798.3,2798.0,0.00916016]
["bitfinex-derivatives","ETHF0:USTF0",1764627383144,3.2078,2798.3,2798.1,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627383328,3.2078,2798.3,2798.2,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627383734,3.2078,2798.9,2798.2,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627383939,0.00535791,2799.0,2798.9,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627384344,0.00535791,2799.0,2798.9,40.8140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627386444,12.863,2799.5,2798.9,40.8140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627386647,12.863,2799.5,2799.2,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627386942,16.0708,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627387547,0.00535791,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627388139,0.00535791,2799.4,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627388346,4.42594016,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627388648,4.42594016,2799.3,2798.7,3.2218512]
["bitfinex-derivatives","ETHF0:USTF0",1764627388848,4.42594016,2799.3,2798.9,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627389349,4.07745467,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627389548,3.2078,2799.2,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627389749,0.86969541,2799.1,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627390050,3.2078,2799.2,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627390249,0.86970283,2799.1,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627390438,0.86990417,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627390749,3.2078,2798.6,2798.0,3.21696016]
["bitfinex-derivatives","ETHF0:USTF0",1764627391144,0.87003919,2798.5,2798.0,3.21696016]
["bitfinex-derivatives","ETHF0:USTF0",1764627391348,3.2078,2798.3,2798.0,0.00916016]
["bitfinex-derivatives","ETHF0:USTF0",1764627391550,8.57203919,2798.2,2798.0,0.00916016]
["bitfinex-derivatives","ETHF0:USTF0",1764627391752,0.87003919,2798.1,2798.0,0.00916016]
["bitfinex-derivatives","ETHF0:USTF0",1764627392252,6.87003919,2798.1,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627392448,3.2078,2797.7,2797.2,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627392749,0.87003919,2797.6,2797.2,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627392952,3.2078,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627393145,0.87269779,2797.3,2796.8,3.21623427]
["bitfinex-derivatives","ETHF0:USTF0",1764627393340,0.87269779,2797.2,2796.8,3.21623427]
["bitfinex-derivatives","ETHF0:USTF0",1764627393545,8.19569779,2797.1,2796.8,0.00843427]
["bitfinex-derivatives","ETHF0:USTF0",1764627393745,0.87269779,2797.0,2796.8,0.00843427]
["bitfinex-derivatives","ETHF0:USTF0",1764627393945,7.323,2797.1,2796.8,0.02248547]
["bitfinex-derivatives","ETHF0:USTF0",1764627393946,0.87269779,2796.9,2796.8,0.02248547]
["bitfinex-derivatives","ETHF0:USTF0",1764627394153,0.87269779,2796.9,2796.8,0.00843427]
["bitfinex-derivatives","ETHF0:USTF0",1764627394351,0.87269779,2796.9,2796.8,0.02248547]
["bitfinex-derivatives","ETHF0:USTF0",1764627394547,0.87269779,2796.9,2796.8,0.01712756]
["bitfinex-derivatives","ETHF0:USTF0",1764627394749,2.14670234,2796.9,2796.8,0.01712756]
["bitfinex-derivatives","ETHF0:USTF0",1764627395055,0.87269779,2796.9,2796.8,0.01712756]
["bitfinex-derivatives","ETHF0:USTF0",1764627403857,3.2078,2797.1,2796.8,0.01712756]
["bitfinex-derivatives","ETHF0:USTF0",1764627404060,3.2078,2797.1,2797.0,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627404363,4.07952623,2797.1,2797.0,0.0140512]
["bitfinex-derivatives","ETHF0:USTF0",1764627406061,4.07952623,2797.1,2796.8,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1764627406366,0.87172623,2797.0,2796.8,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1764627406663,0.87172623,2796.9,2796.8,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1764627407164,0.87172623,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627407368,4.07906039,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627407558,0.87126039,2796.7,2796.2,2.90565638]
["bitfinex-derivatives","ETHF0:USTF0",1764627407870,4.48180455,2796.4,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627408057,3.2078,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627408260,0.87126039,2796.0,2795.5,3.21136343]
["bitfinex-derivatives","ETHF0:USTF0",1764627409960,0.87126039,2796.0,2795.5,0.00356343]
["bitfinex-derivatives","ETHF0:USTF0",1764627411162,3.2078,2796.1,2795.5,0.00356343]
["bitfinex-derivatives","ETHF0:USTF0",1764627412159,3.2078,2796.1,2795.5,3.21136343]
["bitfinex-derivatives","ETHF0:USTF0",1764627412968,0.00535791,2796.2,2795.5,3.21136343]
["bitfinex-derivatives","ETHF0:USTF0",1764627414068,3.2078,2796.1,2795.5,3.21136343]
["bitfinex-derivatives","ETHF0:USTF0",1764627415063,0.00535791,2796.2,2795.5,3.21136343]
["bitfinex-derivatives","ETHF0:USTF0",1764627417270,3.2078,2795.6,2795.5,0.00356343]
["bitfinex-derivatives","ETHF0:USTF0",1764627417464,13.17534277,2795.6,2795.5,0.00356343]
["bitfinex-derivatives","ETHF0:USTF0",1764627417767,14.44934732,2795.6,2795.5,0.00356343]
["bitfinex-derivatives","ETHF0:USTF0",1764627417968,13.17534277,2795.6,2795.5,0.00356343]
["bitfinex-derivatives","ETHF0:USTF0",1764627418565,19.17534277,2795.6,2795.5,0.00356343]
["bitfinex-derivatives","ETHF0:USTF0",1764627419465,21.08533762,2795.6,2795.5,0.00356343]
["bitfinex-derivatives","ETHF0:USTF0",1764627420069,13.17534277,2795.6,2795.5,0.00356343]
["bitfinex-derivatives","ETHF0:USTF0",1764627420264,15.08533762,2795.6,2795.5,0.00356343]
["bitfinex-derivatives","ETHF0:USTF0",1764627420465,14.45229022,2795.6,2795.5,0.00356343]
["bitfinex-derivatives","ETHF0:USTF0",1764627420771,3.2078,2795.6,2795.5,0.00356343]
["bitfinex-derivatives","ETHF0:USTF0",1764627421163,4.08209158,2795.6,2795.5,0.00356343]
["bitfinex-derivatives","ETHF0:USTF0",1764627421371,1.91535276,2796.2,2795.5,0.00356343]
["bitfinex-derivatives","ETHF0:USTF0",1764627421372,3.21315791,2796.2,2795.5,6.00356343]
["bitfinex-derivatives","ETHF0:USTF0",1764627421666,0.00535791,2796.2,2795.8,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1764627421872,3.122,2796.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627422073,3.122,2796.7,2795.9,40.97882]
["bitfinex-derivatives","ETHF0:USTF0",1764627422270,0.87468824,2796.6,2795.9,40.97882]
["bitfinex-derivatives","ETHF0:USTF0",1764627422469,4.08248824,2796.5,2795.9,40.97882]
["bitfinex-derivatives","ETHF0:USTF0",1764627422667,0.87468824,2796.4,2795.9,40.97882]
["bitfinex-derivatives","ETHF0:USTF0",1764627422879,0.88004615,2796.4,2795.9,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627423168,0.00535791,2796.4,2795.9,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627423363,3.2078,2796.2,2795.9,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627423568,0.00535791,2796.4,2795.9,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627424073,0.00535791,2796.4,2795.9,40.80535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627424366,0.00535791,2796.4,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627424570,0.00535791,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627425473,3.122,2796.7,2796.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627425665,12.87930761,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627426473,0.00535791,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627427574,4.08291139,2797.1,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627427775,0.87511139,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627428274,0.00535791,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627428575,0.00535791,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627435482,0.00535791,2797.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627436368,0.00535791,2797.2,2796.7,0.17877]
["bitfinex-derivatives","ETHF0:USTF0",1764627436578,0.00535791,2797.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627436774,0.00535791,2797.2,2796.9,5.5337587]
["bitfinex-derivatives","ETHF0:USTF0",1764627438480,0.00535791,2797.2,2797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627438979,0.00535791,2797.2,2797.0,43.418]
["bitfinex-derivatives","ETHF0:USTF0",1764627439167,3.2078,2798.3,2797.3,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1764627439372,3.2078,2798.3,2797.4,5.3549987]
["bitfinex-derivatives","ETHF0:USTF0",1764627439568,3.2078,2798.3,2797.4,9.99036914]
["bitfinex-derivatives","ETHF0:USTF0",1764627439779,3.2078,2798.3,2797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627440075,0.00535791,2798.2,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627441770,3.2078,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627444986,0.00535791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627447178,3.2078,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627454306,0.88494654,2797.8,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627454607,3.2078,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627454807,0.88494654,2797.8,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627455006,3.2078,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627455209,0.88494654,2797.8,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627455403,3.2078,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627455609,0.88507804,2797.8,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627455805,3.2078,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627456002,0.88507069,2797.8,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627456203,3.2078,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627456404,0.88511548,2797.8,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627456710,3.2078,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627457014,0.88513093,2797.8,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627457211,3.2078,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627457412,0.88520427,2797.8,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627457708,3.2078,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627457907,1.28230536,2798.2,2797.7,2.1471987]
["bitfinex-derivatives","ETHF0:USTF0",1764627457908,0.00535791,2798.2,2797.7,2.1471987]
["bitfinex-derivatives","ETHF0:USTF0",1764627458109,0.00535791,2798.2,2797.6,3.39186791]
["bitfinex-derivatives","ETHF0:USTF0",1764627459106,0.00535791,2798.2,2797.6,3.21315791]
["bitfinex-derivatives","ETHF0:USTF0",1764627459414,0.88504093,2798.1,2797.6,3.21315791]
["bitfinex-derivatives","ETHF0:USTF0",1764627459614,0.00535791,2798.2,2797.6,3.21315791]
["bitfinex-derivatives","ETHF0:USTF0",1764627461314,0.88528731,2798.1,2797.6,3.21315791]
["bitfinex-derivatives","ETHF0:USTF0",1764627461513,0.00535791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627461814,0.88525947,2798.1,2797.6,3.21315791]
["bitfinex-derivatives","ETHF0:USTF0",1764627462016,0.00535791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627462317,0.88528403,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627462507,0.00535791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627462707,0.88547792,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627462907,0.00535791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627463111,0.88546244,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627463314,0.00535791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627463510,0.8856841,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627463813,0.00535791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627464116,0.8856841,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627464412,0.88598251,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627464613,0.00535791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627464814,0.88598251,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627465014,0.88598251,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627465212,0.00535791,2798.2,2797.9,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1764627465409,0.00535791,2798.2,2797.9,3.38649]
["bitfinex-derivatives","ETHF0:USTF0",1764627465811,0.00535791,2798.2,2798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627466212,0.00535791,2798.2,2798.1,0.17868]
["bitfinex-derivatives","ETHF0:USTF0",1764627471313,0.00535791,2798.2,2797.9,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1764627474621,0.00535791,2798.2,2797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627481028,0.00535791,2798.2,2797.6,5.83115791]
["bitfinex-derivatives","ETHF0:USTF0",1764627482621,3.2078,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627484419,0.00535791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627484625,0.00535791,2798.2,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627485130,0.00535791,2798.2,2797.7,3.38651]
["bitfinex-derivatives","ETHF0:USTF0",1764627486724,0.00535791,2798.2,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627487923,0.00535791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627488124,3.2078,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627488324,0.88555318,2797.8,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627488628,0.88555318,2797.7,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627488830,0.88555318,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627489030,0.88555318,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627489228,0.88555318,2797.8,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627489428,3.2078,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627489630,0.89417438,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627489831,0.89417438,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627490127,3.2078,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627490331,0.89408883,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627490527,0.89408883,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627490830,3.2078,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627491032,0.89406886,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627491233,0.89405959,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627491433,0.00535791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627491635,0.8940023,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627491935,0.8940023,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627492134,0.00535791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627492334,0.89396758,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627492633,0.89396758,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627492928,0.00535791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627493137,4.10174547,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627493331,0.89394547,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627493634,3.2078,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627493835,0.89390177,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627494026,3.2078,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627494226,0.8939016,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627494427,3.2078,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627494622,0.89385474,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627494834,3.2078,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627495830,0.89381665,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627496030,3.2078,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627496233,0.89381621,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627496529,3.2078,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627496838,0.89384833,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627497037,3.2078,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627497239,0.89384834,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627497440,3.2078,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627497740,0.89391742,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627497936,3.2078,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627498140,0.89391741,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627498338,3.2078,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627498540,0.89402793,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627498840,3.2078,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627499039,0.89402876,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627499240,3.21315791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627499434,0.89416376,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627499735,0.89416376,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627499936,3.21315791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627500142,0.89623056,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627500334,0.89623056,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627500532,3.21315791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627500739,0.89639736,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627500939,0.89639736,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627501139,3.21315791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627501341,0.89641708,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627501537,0.89641708,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627501740,3.21315791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627501741,0.89641708,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627501942,3.21315791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627502141,0.89653676,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627502437,0.89653676,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627502637,0.89653676,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627502838,3.21315791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627503133,0.89656976,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627503336,0.89656976,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627503538,0.89656976,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627503739,3.21315791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627503940,0.8966086,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627504138,0.8966086,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627504347,0.8966086,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627504641,3.21315791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627504840,0.89666557,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627505041,0.89666557,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627505240,0.89666557,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627505442,3.21315791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627505745,0.89673375,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627506043,0.89673375,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627506342,0.89673375,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627506645,3.21315791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627506839,0.89679991,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627507038,0.89679991,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627507241,0.89679991,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627507439,3.21315791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627507639,0.8968942,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627507846,0.8968942,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627508045,0.8968942,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627508247,3.21315791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627508552,0.89700751,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627508847,0.89700751,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627509047,0.89700751,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627509249,3.21315791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627509449,0.89716014,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627509748,0.89716014,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627509941,0.89716014,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627510141,3.21315791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627510346,0.89716624,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627510542,0.89716624,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627510743,0.89716624,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627511035,3.21315791,2798.2,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627511241,0.89716463,2798.1,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627511441,0.89716463,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627511641,0.89716463,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627511850,0.00535791,2798.2,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627512153,0.89719151,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627512357,0.89719151,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627512550,0.89719151,2797.9,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627512850,0.00535791,2798.2,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627513050,0.89720634,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627513251,0.89720634,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627513449,0.89720634,2797.9,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627513752,0.00535791,2798.2,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627513943,0.8972041,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627514144,0.8972041,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627514352,0.8972041,2797.9,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627514552,0.00535791,2798.2,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627514856,0.8972323,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627515056,0.8972323,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627515257,0.8972323,2797.9,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627515554,0.00535791,2798.2,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627515755,0.89740883,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627515957,0.89740883,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627516255,0.89740883,2797.9,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627516556,0.00535791,2798.2,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627516756,0.89765368,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627516957,0.89765368,2798.0,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627517257,0.89765368,2797.9,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627517449,0.89765368,2797.8,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627517646,0.89807017,2797.7,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627517948,2.30304157,2797.7,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627518259,2.30304157,2797.7,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627518260,8.30304157,2797.7,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627518555,3.2078,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627518758,3.2078,2796.7,2796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627518965,0.89807017,2796.6,2796.0,42.2049714]
["bitfinex-derivatives","ETHF0:USTF0",1764627519158,0.00535791,2796.6,2796.0,42.21491683]
["bitfinex-derivatives","ETHF0:USTF0",1764627519953,0.00535791,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627520857,0.00535791,2796.6,2796.3,1.4049714]
["bitfinex-derivatives","ETHF0:USTF0",1764627521052,0.00535791,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627521254,0.00535791,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627522052,0.00535791,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627522760,1.4049714,2796.2,2796.0,0.00994543]
["bitfinex-derivatives","ETHF0:USTF0",1764627522956,1.40848623,2796.2,2796.0,0.00994543]
["bitfinex-derivatives","ETHF0:USTF0",1764627523759,4.61628623,2796.2,2796.0,0.00994543]
["bitfinex-derivatives","ETHF0:USTF0",1764627523964,21.75625763,2796.2,2796.0,0.00994543]
["bitfinex-derivatives","ETHF0:USTF0",1764627524167,21.75625763,2796.2,2796.0,0.00375672]
["bitfinex-derivatives","ETHF0:USTF0",1764627524168,0.90305876,2796.1,2796.0,0.00375672]
["bitfinex-derivatives","ETHF0:USTF0",1764627524969,0.90305876,2796.1,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627525161,0.90305876,2796.1,2794.1,2.55413923]
["bitfinex-derivatives","ETHF0:USTF0",1764627525162,4.6127714,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627525357,4.6127714,2795.3,2794.7,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627525558,1.4049714,2794.8,2794.7,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1764627525959,0.00535791,2795.0,2794.7,3.39512152]
["bitfinex-derivatives","ETHF0:USTF0",1764627526271,3.2078,2795.6,2794.7,7.8435446]
["bitfinex-derivatives","ETHF0:USTF0",1764627526464,3.2078,2795.9,2794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627527170,0.00535791,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627537471,0.00535791,2795.6,2794.9,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1764627537671,0.00535791,2795.6,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627540677,0.00535791,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627541277,0.00535791,2795.6,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627542973,0.00535791,2795.6,2795.0,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764627543574,0.00535791,2795.6,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627544570,0.00535791,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627545675,0.00535791,2795.6,2795.1,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1764627545881,0.00535791,2795.6,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627546480,0.00535791,2795.6,2795.5,1.40702969]
["bitfinex-derivatives","ETHF0:USTF0",1764627548076,0.00351483,2796.2,2795.5,7.58587969]
["bitfinex-derivatives","ETHF0:USTF0",1764627548278,0.90864859,2796.1,2795.8,4.61482969]
["bitfinex-derivatives","ETHF0:USTF0",1764627548479,0.00351483,2796.2,2795.8,4.61482969]
["bitfinex-derivatives","ETHF0:USTF0",1764627548480,1.41054452,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627548777,0.90865722,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627548979,0.9086645,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627549179,0.00887274,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627549379,0.90896146,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627549580,0.90896146,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627549778,0.00887274,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627549977,0.90892626,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627550183,0.90892626,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627550479,0.00887274,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627550676,0.9092273,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627550871,0.9092273,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627551180,2.1940698,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627551486,0.9092273,2795.8,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627551682,0.9092273,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627551879,0.9092273,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627554088,0.9092273,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627554387,0.9092273,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627554584,0.9092273,2795.4,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627554786,0.9092273,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627555086,2.27400728,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627555385,0.9092273,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627558292,2.27400728,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627559589,8.77385101,2795.3,2794.7,0.00842152]
["bitfinex-derivatives","ETHF0:USTF0",1764627559792,1.36477998,2794.8,2794.7,0.00842152]
["bitfinex-derivatives","ETHF0:USTF0",1764627559983,2.27400728,2794.8,2794.7,0.00842152]
["bitfinex-derivatives","ETHF0:USTF0",1764627560886,12.08994706,2794.8,2794.7,0.00842152]
["bitfinex-derivatives","ETHF0:USTF0",1764627561087,10.80500728,2794.8,2794.7,0.00306361]
["bitfinex-derivatives","ETHF0:USTF0",1764627561295,18.73227103,2794.8,2794.7,0.00306361]
["bitfinex-derivatives","ETHF0:USTF0",1764627561592,18.73227103,2794.8,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627561593,20.72360597,2794.8,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627561782,1.36477998,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627562090,2.27400728,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627562292,0.00536788,2794.3,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627562486,0.00822262,2794.3,2794.0,3.21244295]
["bitfinex-derivatives","ETHF0:USTF0",1764627562687,0.00822262,2794.3,2794.1,1.36477998]
["bitfinex-derivatives","ETHF0:USTF0",1764627564387,3.28918894,2795.2,2794.0,3.21244295]
["bitfinex-derivatives","ETHF0:USTF0",1764627564388,3.2078,2795.7,2794.6,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764627564688,0.90648702,2795.6,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627564890,4.49073931,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627565194,2.27137727,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627565489,0.90659729,2795.8,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627565688,0.90659729,2795.7,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627565894,1.37344513,2795.9,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627566197,0.90662575,2795.8,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627566496,0.90662575,2795.7,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627566692,0.00866515,2795.9,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627566897,0.90662603,2795.8,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627567190,0.90662603,2795.7,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627567395,0.00866515,2795.9,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627567590,0.90681197,2795.8,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627567783,0.90681197,2795.7,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627567989,0.00866515,2795.9,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627568294,0.90690564,2795.8,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627568594,0.90690564,2795.7,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627568788,0.00866515,2795.9,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627568990,0.90689217,2795.8,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627569190,0.00866515,2795.9,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627569393,0.90688218,2795.8,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627569595,0.00866515,2795.9,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627569792,0.90688218,2795.8,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627570094,0.00866515,2795.9,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627570296,0.90688323,2795.8,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627570494,0.00866515,2795.9,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627570696,0.90695936,2795.8,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627570893,0.00866515,2795.9,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627571087,0.90695733,2795.8,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627571288,0.00866515,2795.9,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627571488,0.90695469,2795.8,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627571684,0.00866515,2795.9,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627571890,0.9069557,2795.8,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627572084,0.00866515,2795.9,2795.4,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627572383,2.14943225,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627572584,0.90695572,2795.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627573082,3.2078,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627573296,0.90704981,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627573498,0.90704981,2795.5,2795.1,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627573694,3.2078,2795.7,2795.1,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627573991,0.90703155,2795.6,2795.5,0.17885]
["bitfinex-derivatives","ETHF0:USTF0",1764627574187,0.00866515,2795.9,2795.5,0.17885]
["bitfinex-derivatives","ETHF0:USTF0",1764627574389,0.00866515,2795.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627574590,0.00866515,2795.9,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627574990,0.91548602,2795.9,2795.3,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1764627575190,0.00866515,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627577197,0.00866515,2795.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627587295,0.00866515,2795.9,2795.7,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764627591210,0.00866515,2795.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627591415,0.00866515,2795.9,2795.8,1.36409586]
["bitfinex-derivatives","ETHF0:USTF0",1764627592506,0.00866515,2795.9,2795.8,4.57189586]
["bitfinex-derivatives","ETHF0:USTF0",1764627594307,0.00866515,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627602315,0.00866515,2795.9,2795.8,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764627604827,5.91473931,2797.0,2795.8,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764627605026,0.90966629,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627605225,0.90966629,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627605428,1.424,2797.0,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627605724,0.90975558,2796.9,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627605926,0.90975558,2796.8,2796.6,0.00332201]
["bitfinex-derivatives","ETHF0:USTF0",1764627606127,0.00345203,2796.9,2796.6,0.00332201]
["bitfinex-derivatives","ETHF0:USTF0",1764627606321,0.90961969,2796.8,2796.6,0.00332201]
["bitfinex-derivatives","ETHF0:USTF0",1764627606522,0.00345203,2796.9,2796.6,3.21112201]
["bitfinex-derivatives","ETHF0:USTF0",1764627607730,3.63788445,2796.8,2796.5,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627607921,1.36409586,2796.6,2796.5,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627608121,2.27378859,2796.6,2796.5,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627608822,2.27378859,2796.6,2796.5,0.00838915]
["bitfinex-derivatives","ETHF0:USTF0",1764627614325,0.90969273,2796.6,2796.5,0.00838915]
["bitfinex-derivatives","ETHF0:USTF0",1764627615624,6.04190169,2796.6,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627615822,1.40676188,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627616118,0.90969273,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627616330,1.40676188,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627616331,3.2078,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627616523,0.91091079,2796.1,2795.8,1.40676188]
["bitfinex-derivatives","ETHF0:USTF0",1764627616727,4.49363947,2796.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627616928,2.19666434,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627617123,0.91082487,2796.5,2796.1,1.40676188]
["bitfinex-derivatives","ETHF0:USTF0",1764627617323,1.2892915,2796.9,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627617526,0.91071489,2796.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627617827,0.91071489,2796.7,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627618023,0.91071489,2796.6,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627618224,0.91071489,2796.5,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627618424,0.00345203,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627618726,0.91066961,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627618928,0.91066961,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627619232,0.00345203,2796.9,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627619534,0.9105341,2796.8,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627619736,0.00345203,2796.9,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627620735,0.00345203,2796.9,2796.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764627623336,0.00345203,2796.9,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627626837,0.00345203,2796.9,2796.7,1.40676188]
["bitfinex-derivatives","ETHF0:USTF0",1764627627235,0.00345203,2796.9,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627631941,0.00345203,2796.9,2796.6,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764627637845,0.00345203,2796.9,2796.7,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1764627641855,0.00345203,2796.9,2796.6,4.79334188]
["bitfinex-derivatives","ETHF0:USTF0",1764627641856,0.00345203,2796.9,2796.8,2.79677]
["bitfinex-derivatives","ETHF0:USTF0",1764627642060,12.874,2797.6,2796.8,2.79677]
["bitfinex-derivatives","ETHF0:USTF0",1764627642350,0.90826785,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627642549,0.90826785,2797.4,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627642751,12.874,2797.6,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627642951,0.90826517,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627643151,0.90826517,2797.4,2797.1,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627643449,12.8824754,2797.6,2797.1,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627643754,0.90831964,2797.5,2797.1,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627643953,12.8824754,2797.6,2797.1,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627645354,0.0084754,2797.6,2797.1,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627646458,0.0084754,2797.6,2797.1,3.39190788]
["bitfinex-derivatives","ETHF0:USTF0",1764627648747,0.0084754,2797.6,2797.2,0.17874]
["bitfinex-derivatives","ETHF0:USTF0",1764627648954,0.0084754,2797.6,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627653963,0.0084754,2797.6,2797.5,1.40676188]
["bitfinex-derivatives","ETHF0:USTF0",1764627654857,0.0084754,2797.6,2797.5,1.58548188]
["bitfinex-derivatives","ETHF0:USTF0",1764627655659,0.0084754,2797.6,2797.5,42.38548188]
["bitfinex-derivatives","ETHF0:USTF0",1764627658765,9.726,2798.0,2797.5,45.00348188]
["bitfinex-derivatives","ETHF0:USTF0",1764627659065,9.726,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627659360,3.2078,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627659563,0.90657015,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627659754,0.90657015,2798.3,2797.9,3.2103761]
["bitfinex-derivatives","ETHF0:USTF0",1764627660058,0.01000681,2798.4,2797.9,3.2103761]
["bitfinex-derivatives","ETHF0:USTF0",1764627660365,0.90657015,2798.3,2797.9,3.2103761]
["bitfinex-derivatives","ETHF0:USTF0",1764627660566,0.01000681,2798.4,2797.9,3.2103761]
["bitfinex-derivatives","ETHF0:USTF0",1764627660766,0.90658748,2798.3,2797.9,3.2103761]
["bitfinex-derivatives","ETHF0:USTF0",1764627661065,0.01000681,2798.4,2797.9,3.2103761]
["bitfinex-derivatives","ETHF0:USTF0",1764627661253,0.90660123,2798.3,2797.9,3.2103761]
["bitfinex-derivatives","ETHF0:USTF0",1764627661456,0.01000681,2798.4,2797.9,3.2103761]
["bitfinex-derivatives","ETHF0:USTF0",1764627668080,1.41676869,2798.4,2797.9,3.2103761]
["bitfinex-derivatives","ETHF0:USTF0",1764627669582,1.41676869,2798.4,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627670084,0.01000681,2798.4,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627671084,0.01000681,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627672481,19.39520896,2799.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627672482,20.16340135,2799.4,2798.3,3.38647]
["bitfinex-derivatives","ETHF0:USTF0",1764627672682,0.90670665,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627672887,0.90670665,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627673186,0.90670665,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627673381,0.90670665,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627673589,0.00327162,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627673791,0.90658756,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627674081,1.4100335,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627674387,0.90668517,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627674588,1.4100335,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627674790,0.90646933,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627674982,1.4100335,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627675184,0.9064767,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627675483,1.4100335,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627675683,0.90640466,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627675889,1.4100335,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627676191,0.90640466,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627676378,1.36175793,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627680585,1.36175793,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627680891,5.4761181,2798.8,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627681079,1.36175793,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627682190,0.90694842,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627682390,1.36175793,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627682585,0.90700699,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627682786,1.36175793,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627682987,0.9070192,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627683189,1.36175793,2798.7,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627683389,0.90721756,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627683689,0.90721756,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627683889,0.90721756,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627684090,1.36175793,2798.7,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627684290,0.90728579,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627684491,0.90728579,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627684793,0.90728579,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627685090,1.36175793,2798.7,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627685284,0.90736403,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627685590,1.36175793,2798.7,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627685591,0.90736403,2798.5,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627685781,0.90736403,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627685982,1.36175793,2798.7,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627686282,4.11523033,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627686592,0.90743033,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627686792,0.90743033,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627686991,3.2078,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627687192,2.26929109,2798.5,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627687492,0.90753316,2798.4,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627689198,0.90753316,2798.3,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627689394,1.36175793,2798.5,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627689586,0.90778229,2798.4,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627689786,0.90778229,2798.3,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627689986,1.36175793,2798.5,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627690188,0.90778393,2798.4,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627690395,0.90778393,2798.3,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627690694,1.36175793,2798.5,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627690895,0.90779282,2798.4,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627691191,1.36175793,2798.5,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627691192,0.90782188,2798.3,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627691393,1.36175793,2798.5,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627691594,0.90784,2798.4,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627691795,0.90784,2798.3,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627691992,1.36175793,2798.5,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627692294,0.90784598,2798.4,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627692496,0.90784598,2798.3,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627692693,3.2078,2798.6,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627692995,0.90784572,2798.5,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627693196,0.90784572,2798.4,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627693492,0.90784572,2798.3,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627693693,3.2078,2798.6,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627693894,0.90786075,2798.5,2798.0,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627694089,0.90786075,2798.4,2798.0,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627694290,0.90786075,2798.3,2798.0,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627694496,4.56955793,2798.7,2798.0,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627694693,0.907883,2798.6,2798.0,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627694893,0.907883,2798.5,2798.0,3.21316788]
["bitfinex-derivatives","ETHF0:USTF0",1764627695194,0.907883,2798.4,2798.2,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1764627695396,1.29120735,2799.2,2798.3,4.74822793]
["bitfinex-derivatives","ETHF0:USTF0",1764627695598,0.90776312,2799.0,2798.3,4.74822793]
["bitfinex-derivatives","ETHF0:USTF0",1764627695896,0.90776312,2798.9,2798.5,1.36175793]
["bitfinex-derivatives","ETHF0:USTF0",1764627696198,1.29120735,2799.2,2798.5,1.36175793]
["bitfinex-derivatives","ETHF0:USTF0",1764627696199,0.90776312,2798.8,2798.5,1.36175793]
["bitfinex-derivatives","ETHF0:USTF0",1764627696391,2.65296528,2799.2,2798.5,1.36175793]
["bitfinex-derivatives","ETHF0:USTF0",1764627696588,0.90776319,2799.0,2798.5,1.36175793]
["bitfinex-derivatives","ETHF0:USTF0",1764627696790,0.90776319,2798.9,2798.5,1.36175793]
["bitfinex-derivatives","ETHF0:USTF0",1764627696990,0.90776319,2798.8,2798.5,1.36175793]
["bitfinex-derivatives","ETHF0:USTF0",1764627697194,2.65296528,2799.2,2798.5,1.36175793]
["bitfinex-derivatives","ETHF0:USTF0",1764627697497,0.90775377,2799.0,2798.4,1.36175793]
["bitfinex-derivatives","ETHF0:USTF0",1764627697794,0.90775377,2798.9,2798.4,1.36175793]
["bitfinex-derivatives","ETHF0:USTF0",1764627697996,0.90775377,2798.8,2798.4,1.36175793]
["bitfinex-derivatives","ETHF0:USTF0",1764627698194,3.21107162,2799.1,2798.4,1.36175793]
["bitfinex-derivatives","ETHF0:USTF0",1764627698389,0.90776728,2799.0,2798.4,1.36175793]
["bitfinex-derivatives","ETHF0:USTF0",1764627698592,0.90776728,2798.9,2798.4,1.36175793]
["bitfinex-derivatives","ETHF0:USTF0",1764627698792,0.90776728,2798.8,2798.4,1.36175793]
["bitfinex-derivatives","ETHF0:USTF0",1764627698997,3.21107162,2799.1,2798.4,1.36175793]
["bitfinex-derivatives","ETHF0:USTF0",1764627699196,0.90775363,2799.0,2798.4,1.36175793]
["bitfinex-derivatives","ETHF0:USTF0",1764627699395,0.90775363,2798.9,2798.3,3.38647]
["bitfinex-derivatives","ETHF0:USTF0",1764627699590,0.90775363,2798.8,2798.3,3.38647]
["bitfinex-derivatives","ETHF0:USTF0",1764627699794,1.36175793,2799.0,2798.3,3.38647]
["bitfinex-derivatives","ETHF0:USTF0",1764627699997,0.90776689,2798.9,2798.3,3.38647]
["bitfinex-derivatives","ETHF0:USTF0",1764627700190,3.21107162,2799.1,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627700191,1.36175793,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627703402,1.36175793,2798.6,2798.0,2.62336788]
["bitfinex-derivatives","ETHF0:USTF0",1764627703601,1.36175793,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627706205,1.36175793,2798.6,2798.1,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764627709110,1.36175793,2798.8,2798.1,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764627709405,0.90808438,2798.7,2798.1,4.66455356]
["bitfinex-derivatives","ETHF0:USTF0",1764627709604,1.36175793,2798.8,2798.1,2.22593833]
["bitfinex-derivatives","ETHF0:USTF0",1764627709907,0.90812978,2798.7,2798.1,2.22593833]
["bitfinex-derivatives","ETHF0:USTF0",1764627710108,1.36175793,2798.8,2798.1,2.22593833]
["bitfinex-derivatives","ETHF0:USTF0",1764627710309,3.2078,2798.6,2798.1,2.22593833]
["bitfinex-derivatives","ETHF0:USTF0",1764627710612,3.2078,2798.6,2798.0,1.36712581]
["bitfinex-derivatives","ETHF0:USTF0",1764627715224,3.2078,2798.6,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627715424,3.2078,2798.6,2798.0,1.36712581]
["bitfinex-derivatives","ETHF0:USTF0",1764627718519,3.2078,2798.6,2798.0,1.54581581]
["bitfinex-derivatives","ETHF0:USTF0",1764627718825,4.56955793,2798.9,2798.0,1.54581581]
["bitfinex-derivatives","ETHF0:USTF0",1764627719127,0.90632034,2798.8,2798.0,1.54581581]
["bitfinex-derivatives","ETHF0:USTF0",1764627719319,0.90632034,2798.7,2798.0,1.54581581]
["bitfinex-derivatives","ETHF0:USTF0",1764627719626,4.56955793,2798.9,2798.0,1.54581581]
["bitfinex-derivatives","ETHF0:USTF0",1764627719818,0.90641996,2798.8,2798.0,1.54581581]
["bitfinex-derivatives","ETHF0:USTF0",1764627720018,0.90641996,2798.7,2798.0,1.54581581]
["bitfinex-derivatives","ETHF0:USTF0",1764627720219,4.56955793,2798.9,2798.0,1.19744678]
["bitfinex-derivatives","ETHF0:USTF0",1764627720419,3.2078,2798.6,2798.0,1.19744678]
["bitfinex-derivatives","ETHF0:USTF0",1764627720918,3.2078,2798.6,2798.0,3.03138511]
["bitfinex-derivatives","ETHF0:USTF0",1764627721121,3.2078,2798.6,2798.0,3.03675299]
["bitfinex-derivatives","ETHF0:USTF0",1764627722626,3.2078,2798.6,2798.0,2.01799621]
["bitfinex-derivatives","ETHF0:USTF0",1764627724128,2.26881329,2798.5,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627724328,1.36175793,2798.5,2798.0,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764627724628,1.36175793,2798.5,2797.9,2.98348842]
["bitfinex-derivatives","ETHF0:USTF0",1764627725323,0.90781693,2798.4,2797.9,2.98348842]
["bitfinex-derivatives","ETHF0:USTF0",1764627725519,1.36175793,2798.5,2797.9,2.99344795]
["bitfinex-derivatives","ETHF0:USTF0",1764627725721,0.90781611,2798.4,2797.9,2.99344795]
["bitfinex-derivatives","ETHF0:USTF0",1764627726026,1.36175793,2798.5,2797.9,2.99344795]
["bitfinex-derivatives","ETHF0:USTF0",1764627726226,0.90781693,2798.4,2797.9,2.99344795]
["bitfinex-derivatives","ETHF0:USTF0",1764627726427,1.36175793,2798.5,2797.9,2.99344795]
["bitfinex-derivatives","ETHF0:USTF0",1764627726625,0.90777918,2798.4,2797.9,2.99344795]
["bitfinex-derivatives","ETHF0:USTF0",1764627726823,1.36175793,2798.5,2797.9,2.99344795]
["bitfinex-derivatives","ETHF0:USTF0",1764627727023,0.90778082,2798.4,2797.9,2.99344795]
["bitfinex-derivatives","ETHF0:USTF0",1764627727229,1.36175793,2798.5,2797.9,2.99344795]
["bitfinex-derivatives","ETHF0:USTF0",1764627727528,0.9077537,2798.4,2797.9,2.99344795]
["bitfinex-derivatives","ETHF0:USTF0",1764627727728,1.36175793,2798.5,2797.9,2.99344795]
["bitfinex-derivatives","ETHF0:USTF0",1764627727928,0.9077537,2798.4,2797.9,2.99344795]
["bitfinex-derivatives","ETHF0:USTF0",1764627728130,1.36175793,2798.5,2797.9,2.99344795]
["bitfinex-derivatives","ETHF0:USTF0",1764627728425,0.90772838,2798.4,2797.9,2.99344795]
["bitfinex-derivatives","ETHF0:USTF0",1764627728624,4.56955793,2798.1,2797.9,0.00995953]
["bitfinex-derivatives","ETHF0:USTF0",1764627728825,0.90788155,2798.0,2797.9,0.00995953]
["bitfinex-derivatives","ETHF0:USTF0",1764627729425,3.2078,2798.4,2797.9,0.00995953]
["bitfinex-derivatives","ETHF0:USTF0",1764627729628,0.90722677,2798.3,2797.9,0.00995953]
["bitfinex-derivatives","ETHF0:USTF0",1764627729821,0.90722677,2798.2,2797.9,0.00995953]
["bitfinex-derivatives","ETHF0:USTF0",1764627730021,4.49363947,2798.4,2797.9,0.00995953]
["bitfinex-derivatives","ETHF0:USTF0",1764627730022,0.90722677,2798.1,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627730222,1.28583947,2798.6,2798.0,1.36175793]
["bitfinex-derivatives","ETHF0:USTF0",1764627730422,3.2078,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627730724,0.94732684,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627730923,0.94732684,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627731126,5.8553974,2798.7,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627731322,0.94724727,2798.6,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627731521,0.94724727,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627731825,0.94724727,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627732129,0.94724727,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627732330,5.8553974,2798.7,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627732525,0.94721481,2798.6,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627732725,0.94721481,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627733027,0.94721481,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627733227,0.94721481,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627733430,1.36175793,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627733628,0.94717943,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627733830,0.94717943,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627734133,1.36175793,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627734330,0.94717294,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627734531,0.94717294,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627734729,1.36175793,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627734928,0.94715413,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627735128,0.94715413,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627735330,4.56955793,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627735531,0.94712798,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627735725,0.94712798,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627736030,4.56955793,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627736231,0.94712798,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627736432,0.94712798,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627736632,3.2078,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627736831,0.94710762,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627737032,0.94710762,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627737232,3.2078,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627737425,0.94709369,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627737625,0.94709369,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627737825,3.2078,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627738022,0.94709369,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627738225,0.94709369,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627738423,3.2078,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627738635,0.94708404,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627738834,0.94708404,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627739028,3.2078,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627739227,0.94708404,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627739430,0.94708404,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627739735,3.2078,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627740034,0.94708578,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627740235,0.94708578,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627740536,3.2078,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627740731,0.9525278,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627741035,0.9525278,2798.3,2797.9,3.39644953]
["bitfinex-derivatives","ETHF0:USTF0",1764627741236,3.2078,2798.5,2797.9,3.39644953]
["bitfinex-derivatives","ETHF0:USTF0",1764627741436,0.95253364,2798.4,2797.9,3.39644953]
["bitfinex-derivatives","ETHF0:USTF0",1764627741641,3.2078,2798.5,2798.2,0.17868]
["bitfinex-derivatives","ETHF0:USTF0",1764627742441,3.2078,2798.9,2798.2,3.38648]
["bitfinex-derivatives","ETHF0:USTF0",1764627742741,0.95243967,2798.8,2798.2,3.38648]
["bitfinex-derivatives","ETHF0:USTF0",1764627742940,0.95243967,2798.7,2798.2,3.38648]
["bitfinex-derivatives","ETHF0:USTF0",1764627743131,0.95243967,2798.6,2798.2,3.38648]
["bitfinex-derivatives","ETHF0:USTF0",1764627743337,3.2078,2798.9,2798.2,3.38648]
["bitfinex-derivatives","ETHF0:USTF0",1764627743537,0.95242515,2798.8,2798.2,3.38648]
["bitfinex-derivatives","ETHF0:USTF0",1764627743837,0.95242515,2798.7,2798.2,3.38648]
["bitfinex-derivatives","ETHF0:USTF0",1764627744038,0.95242515,2798.6,2798.2,3.38648]
["bitfinex-derivatives","ETHF0:USTF0",1764627744238,3.2078,2798.9,2798.2,3.38648]
["bitfinex-derivatives","ETHF0:USTF0",1764627744433,0.95240696,2798.8,2798.2,3.38648]
["bitfinex-derivatives","ETHF0:USTF0",1764627744646,0.95240696,2798.7,2798.2,3.38648]
["bitfinex-derivatives","ETHF0:USTF0",1764627744841,2.3572491,2798.6,2798.2,5.04173833]
["bitfinex-derivatives","ETHF0:USTF0",1764627745041,4.49363947,2798.9,2798.2,1.83393833]
["bitfinex-derivatives","ETHF0:USTF0",1764627745042,1.40484214,2798.3,2798.2,1.83393833]
["bitfinex-derivatives","ETHF0:USTF0",1764627745237,2.3572491,2798.3,2798.2,1.83393833]
["bitfinex-derivatives","ETHF0:USTF0",1764627748246,0.95240696,2798.3,2798.2,1.83393833]
["bitfinex-derivatives","ETHF0:USTF0",1764627750649,0.95240696,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627750943,0.95240696,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627751146,3.2078,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627751343,0.95262502,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627751539,0.95262502,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627751746,0.95262502,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627752050,3.2078,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627752346,0.95261786,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627752547,0.95261786,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627752737,0.95261786,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627752942,3.2078,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627753248,0.95267497,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627753446,0.95267497,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627753647,0.95267497,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627753850,3.2078,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627754048,0.95273918,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627754349,0.95273918,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627754538,0.95273918,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627754743,3.2078,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627754938,0.95276773,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627755141,0.95276773,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627755337,0.95276773,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627755540,3.2078,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627755742,0.95279057,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627755941,0.95279057,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627756149,0.95279057,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627756343,3.2078,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627756538,0.95282587,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627756743,0.95282587,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627757051,0.95282587,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627757246,1.40484214,2798.6,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627757447,0.9528619,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627757743,0.9528619,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627757947,0.9528619,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627758245,0.9528619,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627758447,1.40484214,2798.6,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627758650,0.95290326,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627758852,0.95290326,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627759145,0.95290326,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627759455,0.95290326,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627759655,2.69068161,2798.6,2797.9,0.00995953]
["bitfinex-derivatives","ETHF0:USTF0",1764627759855,0.95303011,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627760056,0.95303011,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627760255,0.95303011,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627760448,0.95303011,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627760648,5.89848161,2798.6,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627760948,0.95314591,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627761247,0.95314591,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627761448,0.95314591,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627761653,0.95314591,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627761852,5.89848161,2798.6,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627762052,0.95314858,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627762256,0.95314858,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627762448,0.95314858,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627762653,0.95314858,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627762954,3.2078,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627763152,0.95314749,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627763455,0.95314749,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627763660,0.95314749,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627763854,3.2078,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627764157,0.95314693,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627764351,0.95314693,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627764658,0.95314693,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627764956,2.69068161,2798.6,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627765159,0.95314572,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627765358,0.95314572,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627765558,0.95314572,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627765760,0.95314572,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627765957,2.69068161,2798.6,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627766157,0.95314534,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627766363,0.95314534,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627766558,0.95314534,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627766854,0.95314534,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627767055,2.69068161,2798.6,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627767259,0.95314497,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627767461,0.95314497,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627767758,2.69068161,2798.6,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627767759,0.95314497,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627767955,0.95314497,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627768162,5.89848161,2798.6,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627768462,0.95314499,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627768761,0.95314499,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627769062,0.95314499,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627769260,0.95314499,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627769455,5.89848161,2798.6,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627769657,0.95314458,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627769853,0.95314458,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627770058,0.95314458,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627770258,0.95314458,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627770459,5.89848161,2798.6,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627770656,0.95222201,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627770851,0.95222201,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627771057,0.95222201,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627771257,0.95222201,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627771458,5.89848161,2798.6,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627771751,0.95222328,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627772054,0.95222328,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627772256,0.95222328,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627772455,0.95222328,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627772653,5.89848161,2798.6,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627772864,0.95235058,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627773063,0.95235058,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627773252,0.95235058,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627773454,0.95235058,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627773666,5.89848161,2798.6,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627773858,0.95258257,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627774062,0.95258257,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627774262,0.95258257,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627774460,0.95258257,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627774758,0.95258257,2798.1,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627774966,1.28583947,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627775167,0.95302326,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627775366,0.95302326,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627775556,0.95302326,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627775756,0.95302326,2798.1,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627776064,1.28583947,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627776256,0.95304792,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627776458,0.95304792,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627776753,0.95304792,2798.2,2797.9,0.00995953]
["bitfinex-derivatives","ETHF0:USTF0",1764627777071,0.95304792,2798.1,2797.9,0.00995953]
["bitfinex-derivatives","ETHF0:USTF0",1764627777257,1.28583947,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627777457,0.95306567,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627777658,0.95306567,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627777865,0.95306567,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627778059,0.95306567,2798.1,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627778260,1.28583947,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627778456,0.95308245,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627778662,0.95308245,2798.3,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627778864,0.95308245,2798.2,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627779063,0.95308245,2798.1,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627779265,1.28583947,2798.5,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627779460,0.95310368,2798.4,2797.9,3.21775953]
["bitfinex-derivatives","ETHF0:USTF0",1764627779771,3.2078,2798.0,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627779968,0.95310368,2797.9,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627780171,0.95310368,2797.8,2797.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764627780373,0.95310368,2797.7,2797.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764627780574,3.2078,2798.0,2797.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764627780773,0.95326421,2797.9,2797.4,44.01662515]
["bitfinex-derivatives","ETHF0:USTF0",1764627781071,0.95326421,2797.8,2797.4,44.01662515]
["bitfinex-derivatives","ETHF0:USTF0",1764627781273,0.95326421,2797.7,2797.4,40.80882515]
["bitfinex-derivatives","ETHF0:USTF0",1764627781467,1.28583947,2798.3,2797.7,0.17871]
["bitfinex-derivatives","ETHF0:USTF0",1764627781671,0.9525095,2798.2,2797.8,1.40484214]
["bitfinex-derivatives","ETHF0:USTF0",1764627781877,3.2078,2798.7,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627782067,3.2078,2798.7,2798.0,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1764627782068,0.95239348,2798.6,2798.0,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1764627782263,3.2078,2798.7,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627782264,0.95239348,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627782467,0.95239348,2798.4,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627782767,1.40484214,2797.7,2797.4,0.00882515]
["bitfinex-derivatives","ETHF0:USTF0",1764627782988,0.95254734,2797.6,2797.4,0.00882515]
["bitfinex-derivatives","ETHF0:USTF0",1764627783183,1.40484214,2797.4,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627783486,1.40484214,2797.1,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627783692,0.95254734,2797.0,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627783992,1.40484214,2797.1,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627784192,0.95108623,2797.0,2796.7,3.21242482]
["bitfinex-derivatives","ETHF0:USTF0",1764627784389,0.00287237,2797.1,2796.7,4.61726696]
["bitfinex-derivatives","ETHF0:USTF0",1764627784587,0.00287237,2797.1,2796.7,3.21242482]
["bitfinex-derivatives","ETHF0:USTF0",1764627787793,0.00287237,2797.1,2796.7,4.61726696]
["bitfinex-derivatives","ETHF0:USTF0",1764627788394,0.00287237,2797.1,2796.7,4.79603696]
["bitfinex-derivatives","ETHF0:USTF0",1764627789494,0.00287237,2797.1,2796.8,1.83393833]
["bitfinex-derivatives","ETHF0:USTF0",1764627792794,0.00287237,2797.1,2796.7,0.18339482]
["bitfinex-derivatives","ETHF0:USTF0",1764627792993,1.40771451,2797.1,2796.7,0.00462482]
["bitfinex-derivatives","ETHF0:USTF0",1764627793198,1.40484214,2796.8,2796.7,0.00462482]
["bitfinex-derivatives","ETHF0:USTF0",1764627793598,0.00287237,2797.1,2796.7,0.00462482]
["bitfinex-derivatives","ETHF0:USTF0",1764627796299,3.2078,2796.9,2796.7,0.00462482]
["bitfinex-derivatives","ETHF0:USTF0",1764627798497,1.36376325,2796.8,2796.7,0.00462482]
["bitfinex-derivatives","ETHF0:USTF0",1764627799502,3.2078,2796.9,2796.7,0.00462482]
["bitfinex-derivatives","ETHF0:USTF0",1764627800097,0.00287237,2797.1,2796.7,1.36838807]
["bitfinex-derivatives","ETHF0:USTF0",1764627800404,0.00287237,2797.1,2796.7,0.00462482]
["bitfinex-derivatives","ETHF0:USTF0",1764627800601,0.00287237,2797.1,2797.0,1.36376325]
["bitfinex-derivatives","ETHF0:USTF0",1764627801204,3.2078,2797.9,2797.0,7.54251325]
["bitfinex-derivatives","ETHF0:USTF0",1764627801403,3.2078,2797.9,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627801901,4.57156325,2797.9,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627802096,1.36376325,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627802298,1.36769927,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627808606,1.36769927,2797.7,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627809217,0.00393602,2797.7,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627810209,0.00393602,2797.7,2797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627810911,0.00393602,2797.7,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627811212,0.00393602,2797.7,2797.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764627811509,1.36769927,2797.7,2797.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764627812997,1.36769927,2797.7,2797.2,45.84173833]
["bitfinex-derivatives","ETHF0:USTF0",1764627818913,1.36769927,2797.7,2797.3,1.83393833]
["bitfinex-derivatives","ETHF0:USTF0",1764627819115,6.25989927,2797.7,2797.3,1.83393833]
["bitfinex-derivatives","ETHF0:USTF0",1764627819313,0.2787,2797.5,2797.3,1.83393833]
["bitfinex-derivatives","ETHF0:USTF0",1764627823513,0.2787,2797.5,2797.3,3.19770158]
["bitfinex-derivatives","ETHF0:USTF0",1764627824409,0.2787,2797.5,2797.4,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1764627824909,0.2787,2797.5,2797.4,2.01266833]
["bitfinex-derivatives","ETHF0:USTF0",1764627825415,0.2787,2797.5,2797.4,5.22046833]
["bitfinex-derivatives","ETHF0:USTF0",1764627830319,1.23297756,2797.5,2797.4,5.22046833]
["bitfinex-derivatives","ETHF0:USTF0",1764627832218,1.23297756,2797.5,2797.4,2.01266833]
["bitfinex-derivatives","ETHF0:USTF0",1764627833827,1.23293748,2797.5,2797.4,2.01266833]
["bitfinex-derivatives","ETHF0:USTF0",1764627834325,0.2787,2797.5,2797.4,2.01266833]
["bitfinex-derivatives","ETHF0:USTF0",1764627835025,0.2787,2797.5,2797.4,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1764627835927,1.23289878,2797.5,2797.4,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1764627841123,0.00393602,2797.7,2797.6,0.17871]
["bitfinex-derivatives","ETHF0:USTF0",1764627841326,0.2787,2798.0,2797.6,6.1140365]
["bitfinex-derivatives","ETHF0:USTF0",1764627841528,9.27342046,2798.5,2797.9,4.57156325]
["bitfinex-derivatives","ETHF0:USTF0",1764627841529,0.2787,2798.5,2797.9,4.57156325]
["bitfinex-derivatives","ETHF0:USTF0",1764627841721,0.2787,2798.5,2798.4,4.57156325]
["bitfinex-derivatives","ETHF0:USTF0",1764627841923,0.2787,2799.0,2798.5,0.17865]
["bitfinex-derivatives","ETHF0:USTF0",1764627842120,0.2787,2799.0,2798.9,1.36376325]
["bitfinex-derivatives","ETHF0:USTF0",1764627842429,1.28592046,2800.0,2798.9,6.2569805]
["bitfinex-derivatives","ETHF0:USTF0",1764627842622,0.95088009,2799.9,2799.4,1.36376325]
["bitfinex-derivatives","ETHF0:USTF0",1764627842818,0.95088009,2799.8,2799.4,1.36376325]
["bitfinex-derivatives","ETHF0:USTF0",1764627843026,3.2078,2800.1,2799.4,1.36376325]
["bitfinex-derivatives","ETHF0:USTF0",1764627843225,3.2078,2800.1,2799.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764627843226,2.31462942,2800.0,2799.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764627843426,0.95622437,2799.9,2799.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764627843631,1.36376325,2799.8,2799.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764627843925,4.57156325,2799.8,2799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627844130,3.2078,2799.8,2799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627844934,4.57156325,2799.8,2799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627845135,1.36376325,2799.6,2799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627845335,4.57156325,2799.8,2799.0,4.75018325]
["bitfinex-derivatives","ETHF0:USTF0",1764627845829,4.57156325,2799.8,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627846633,4.57156325,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627847334,1.36376325,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627854628,5.9353265,2799.4,2798.9,0.00262952]
["bitfinex-derivatives","ETHF0:USTF0",1764627854835,1.36376325,2799.0,2798.9,0.00262952]
["bitfinex-derivatives","ETHF0:USTF0",1764627855336,1.36376325,2799.2,2798.9,0.00262952]
["bitfinex-derivatives","ETHF0:USTF0",1764627857244,1.36376325,2799.0,2798.9,0.00262952]
["bitfinex-derivatives","ETHF0:USTF0",1764627859845,1.36376325,2799.0,2798.4,3.38646]
["bitfinex-derivatives","ETHF0:USTF0",1764627859846,1.36376325,2799.0,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627860148,1.36376325,2798.2,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627860348,4.61300083,2798.2,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627860946,4.61835903,2798.2,2797.6,40.80836985]
["bitfinex-derivatives","ETHF0:USTF0",1764627861151,4.61835903,2798.2,2797.6,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1764627863352,1.40520083,2797.9,2797.6,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1764627863651,4.61653497,2797.9,2797.6,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1764627865647,3.21133414,2797.9,2797.6,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1764627876353,4.61653497,2797.9,2797.6,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1764627876840,3.21133414,2797.9,2797.6,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1764627877048,0.00353414,2797.9,2797.8,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764627878250,0.00353414,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627880255,0.00353414,2797.9,2797.6,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1764627884958,1.2605,2797.7,2797.6,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1764627890962,1.2605,2797.7,2797.6,0.19902029]
["bitfinex-derivatives","ETHF0:USTF0",1764627891763,0.00353414,2797.9,2797.8,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764627891957,1.2605,2797.7,2797.6,0.19902029]
["bitfinex-derivatives","ETHF0:USTF0",1764627892162,1.06984956,2797.7,2797.6,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1764627893968,0.62183414,2797.9,2797.6,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1764627894264,0.6153,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627897067,0.61883414,2797.9,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627897366,0.00353414,2797.9,2797.8,1.58390083]
["bitfinex-derivatives","ETHF0:USTF0",1764627897570,0.00353414,2797.9,2797.8,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764627899177,0.00353414,2797.9,2797.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764627899469,0.00353414,2797.9,2797.8,3.80990083]
["bitfinex-derivatives","ETHF0:USTF0",1764627899671,1.25543414,2797.9,2797.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764627900168,1.25543414,2797.9,2797.8,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1764627900570,1.25543414,2797.9,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627900571,0.6153,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627900768,1.2519,2797.7,2797.6,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1764627900968,2.20187943,2797.7,2797.6,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1764627901164,2.20187943,2797.7,2797.4,3.17977762]
["bitfinex-derivatives","ETHF0:USTF0",1764627901370,1.2519,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627901578,1.5576,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627901774,0.3057,2796.5,2796.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764627901975,1.5576,2796.5,2796.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764627902174,1.5576,2796.5,2796.4,3.21067092]
["bitfinex-derivatives","ETHF0:USTF0",1764627905176,1.5576,2796.5,2796.4,3.1806608]
["bitfinex-derivatives","ETHF0:USTF0",1764627905381,1.5576,2796.5,2796.4,0.00287092]
["bitfinex-derivatives","ETHF0:USTF0",1764627915392,0.0053582,2796.7,2796.4,0.00287092]
["bitfinex-derivatives","ETHF0:USTF0",1764627918694,0.0053582,2796.7,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627921197,0.0053582,2796.7,2796.6,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1764627921393,3.2078,2797.5,2796.6,7.02151391]
["bitfinex-derivatives","ETHF0:USTF0",1764627921594,3.2078,2797.5,2796.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1764627922394,0.0053582,2797.4,2796.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1764627925890,0.0053582,2797.4,2796.6,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1764627926504,1.36340772,2797.2,2796.6,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1764627928704,4.57120772,2797.2,2796.6,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1764627929998,2.72681544,2796.8,2796.5,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764627930208,1.36340772,2796.8,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627932109,1.36340772,2796.8,2796.4,3.21067092]
["bitfinex-derivatives","ETHF0:USTF0",1764627933816,1.36340772,2796.6,2796.4,3.21067092]
["bitfinex-derivatives","ETHF0:USTF0",1764627935900,1.36340772,2796.6,2796.4,0.00287092]
["bitfinex-derivatives","ETHF0:USTF0",1764627936404,0.9582866,2796.5,2796.4,0.00287092]
["bitfinex-derivatives","ETHF0:USTF0",1764627937205,0.95825905,2796.5,2796.4,0.00287092]
["bitfinex-derivatives","ETHF0:USTF0",1764627943905,1.28592046,2797.1,2796.4,10.72813622]
["bitfinex-derivatives","ETHF0:USTF0",1764627944207,1.36340772,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627945004,1.36340772,2797.3,2796.6,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1764627945408,0.0053582,2797.4,2797.0,1.36340772]
["bitfinex-derivatives","ETHF0:USTF0",1764627945802,0.0053582,2797.4,2796.9,0.17875]
["bitfinex-derivatives","ETHF0:USTF0",1764627948910,0.0053582,2797.4,2797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764627951615,0.0053582,2797.4,2797.0,42.16340772]
["bitfinex-derivatives","ETHF0:USTF0",1764627951806,0.0053582,2797.4,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627952514,0.0053582,2797.4,2797.2,4.57120772]
["bitfinex-derivatives","ETHF0:USTF0",1764627953516,0.0053582,2797.4,2797.3,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1764627959025,0.0053582,2797.4,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627960122,0.0053582,2797.4,2797.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764627960812,1.36340772,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627961719,0.0053582,2797.4,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627966022,1.36340772,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627966226,1.36340772,2797.3,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627966419,1.36340772,2797.1,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627968024,1.36340772,2797.1,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627968414,1.36340772,2796.9,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627970123,1.36340772,2796.7,2796.4,0.00287092]
["bitfinex-derivatives","ETHF0:USTF0",1764627970325,1.36340772,2796.5,2796.4,0.00287092]
["bitfinex-derivatives","ETHF0:USTF0",1764627972424,2.31406965,2796.5,2796.4,0.00287092]
["bitfinex-derivatives","ETHF0:USTF0",1764627973128,0.95066193,2796.5,2796.4,0.00287092]
["bitfinex-derivatives","ETHF0:USTF0",1764627973334,3.2078,2796.6,2796.4,0.00287092]
["bitfinex-derivatives","ETHF0:USTF0",1764627975521,1.36340772,2796.5,2796.4,0.00287092]
["bitfinex-derivatives","ETHF0:USTF0",1764627977035,3.2078,2796.6,2796.4,0.00287092]
["bitfinex-derivatives","ETHF0:USTF0",1764627977737,3.2078,2796.9,2796.5,1.36340772]
["bitfinex-derivatives","ETHF0:USTF0",1764627978053,3.2078,2796.9,2796.5,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1764627979536,4.57120772,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627980428,3.2078,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627981533,0.0053582,2797.4,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627982239,0.0053582,2797.4,2796.8,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1764627982434,1.40608977,2797.3,2796.8,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1764627985346,0.0053582,2797.4,2796.8,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1764627988539,0.0053582,2797.4,2796.8,3.38656]
["bitfinex-derivatives","ETHF0:USTF0",1764627991344,1.41144797,2797.4,2796.8,3.38656]
["bitfinex-derivatives","ETHF0:USTF0",1764627992543,0.95182507,2797.3,2796.8,3.38656]
["bitfinex-derivatives","ETHF0:USTF0",1764627992745,1.41144797,2797.4,2796.8,3.38656]
["bitfinex-derivatives","ETHF0:USTF0",1764627993051,0.95182507,2797.3,2796.8,3.38656]
["bitfinex-derivatives","ETHF0:USTF0",1764627993236,1.41144797,2797.4,2796.8,3.38656]
["bitfinex-derivatives","ETHF0:USTF0",1764627993444,1.40608977,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764627993946,0.95203262,2797.0,2796.4,3.21067092]
["bitfinex-derivatives","ETHF0:USTF0",1764627994138,1.40608977,2796.7,2796.4,3.21067092]
["bitfinex-derivatives","ETHF0:USTF0",1764627994335,1.40608977,2796.9,2796.4,3.21067092]
["bitfinex-derivatives","ETHF0:USTF0",1764627995440,3.2078,2797.2,2796.4,3.21067092]
["bitfinex-derivatives","ETHF0:USTF0",1764627995643,0.95228825,2797.1,2796.4,3.21067092]
["bitfinex-derivatives","ETHF0:USTF0",1764627995946,0.95228825,2797.0,2796.4,3.21067092]
["bitfinex-derivatives","ETHF0:USTF0",1764627996249,3.2078,2797.2,2796.4,3.38946092]
["bitfinex-derivatives","ETHF0:USTF0",1764627996447,0.95243764,2797.1,2796.4,3.38946092]
["bitfinex-derivatives","ETHF0:USTF0",1764627996745,2.35852741,2797.0,2796.4,3.38946092]
["bitfinex-derivatives","ETHF0:USTF0",1764627996946,1.40608977,2797.0,2796.4,3.38946092]
["bitfinex-derivatives","ETHF0:USTF0",1764627997345,1.40608977,2796.7,2796.4,3.38946092]
["bitfinex-derivatives","ETHF0:USTF0",1764627997749,1.40608977,2796.9,2796.4,3.38946092]
["bitfinex-derivatives","ETHF0:USTF0",1764627998245,1.40608977,2796.6,2796.4,3.21067092]
["bitfinex-derivatives","ETHF0:USTF0",1764627998750,1.40608977,2796.6,2796.2,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764627998751,0.95276533,2796.5,2796.2,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764627998947,1.40608977,2796.3,2796.2,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764627999250,2.3588551,2796.3,2796.2,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764627999545,5.5666551,2796.3,2796.2,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764627999737,5.5666551,2796.3,2796.2,0.00955637]
["bitfinex-derivatives","ETHF0:USTF0",1764627999945,5.56648328,2796.3,2796.2,0.00955637]
["bitfinex-derivatives","ETHF0:USTF0",1764628003853,1.40608977,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628004047,1.40608977,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628004753,1.4106822,2795.5,2795.4,3.21106273]
["bitfinex-derivatives","ETHF0:USTF0",1764628006949,0.00459243,2795.5,2795.4,3.21106273]
["bitfinex-derivatives","ETHF0:USTF0",1764628012073,0.00459243,2795.5,2795.4,0.00326273]
["bitfinex-derivatives","ETHF0:USTF0",1764628012667,1.4106822,2795.5,2795.4,0.00326273]
["bitfinex-derivatives","ETHF0:USTF0",1764628020471,0.00459243,2795.5,2795.4,0.18211273]
["bitfinex-derivatives","ETHF0:USTF0",1764628020674,3.2078,2796.6,2796.0,0.17881]
["bitfinex-derivatives","ETHF0:USTF0",1764628021179,4.8218,2797.2,2796.6,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1764628021682,4.83034469,2797.2,2796.6,0.1841382]
["bitfinex-derivatives","ETHF0:USTF0",1764628023070,1.62254469,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628030879,0.00854469,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628033379,0.00854469,2797.2,2796.8,3.38656]
["bitfinex-derivatives","ETHF0:USTF0",1764628034084,0.00854469,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628034284,3.2078,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628034486,3.2078,2797.8,2797.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1764628034687,3.2078,2797.8,2797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764628034889,3.2078,2797.8,2797.3,41.08306819]
["bitfinex-derivatives","ETHF0:USTF0",1764628035084,3.2078,2797.8,2797.4,4.63600244]
["bitfinex-derivatives","ETHF0:USTF0",1764628035290,0.00448012,2797.8,2797.4,7.84765218]
["bitfinex-derivatives","ETHF0:USTF0",1764628035480,0.0053582,2797.9,2797.4,7.84765218]
["bitfinex-derivatives","ETHF0:USTF0",1764628035481,1.28592046,2799.0,2797.8,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764628035784,1.28592046,2799.0,2797.4,4.63985218]
["bitfinex-derivatives","ETHF0:USTF0",1764628035785,0.9482679,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628035986,3.2078,2799.1,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628036287,0.94824981,2799.0,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628036486,0.95360801,2798.9,2798.3,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628036681,0.0053582,2798.9,2798.3,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628037580,0.0053582,2798.9,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628037783,0.00354099,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628038283,0.00354099,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628039390,0.00354099,2799.0,2798.8,3.38644]
["bitfinex-derivatives","ETHF0:USTF0",1764628041189,0.00354099,2799.0,2798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764628044892,0.00354099,2799.0,2798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764628045090,4.099e-05,2799.0,2798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764628045279,6.65502249,2800.8,2798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764628045280,3.2078,2800.4,2798.9,71.45007851]
["bitfinex-derivatives","ETHF0:USTF0",1764628045484,3.2078,2800.4,2799.9,4.56886052]
["bitfinex-derivatives","ETHF0:USTF0",1764628045883,3.2078,2800.7,2799.9,4.56886052]
["bitfinex-derivatives","ETHF0:USTF0",1764628046295,0.00349598,2800.6,2800.0,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628050490,0.00349598,2800.6,2800.1,4.72277963]
["bitfinex-derivatives","ETHF0:USTF0",1764628050795,0.00349598,2800.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628050990,0.00349598,2800.6,2800.5,0.17853]
["bitfinex-derivatives","ETHF0:USTF0",1764628052495,0.00349598,2800.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628052496,0.29,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628057501,1.28592046,2801.6,2800.4,18.82926294]
["bitfinex-derivatives","ETHF0:USTF0",1764628057696,0.29,2802.0,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628058000,0.29,2802.0,2801.5,3.38627]
["bitfinex-derivatives","ETHF0:USTF0",1764628058295,0.29,2802.0,2801.5,44.18627]
["bitfinex-derivatives","ETHF0:USTF0",1764628058492,0.2944859,2802.0,2801.5,44.1916282]
["bitfinex-derivatives","ETHF0:USTF0",1764628060808,0.94024718,2801.9,2801.5,40.8053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628061006,3.5022859,2802.0,2801.5,40.8053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628061300,0.94023904,2801.9,2801.5,40.8053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628061504,0.94023904,2801.8,2801.5,40.8053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628061804,3.5022859,2802.0,2801.5,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628062000,0.9404842,2801.9,2801.5,3.3916282]
["bitfinex-derivatives","ETHF0:USTF0",1764628062303,0.94083744,2801.8,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764628062510,0.2944859,2802.0,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764628062809,0.94083349,2801.9,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764628063008,0.94083349,2801.8,2801.5,3.3916282]
["bitfinex-derivatives","ETHF0:USTF0",1764628063303,0.94144085,2801.7,2801.5,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628063501,0.94144085,2801.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628063502,0.3079,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628064105,0.94281493,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628064309,0.3079,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628064504,0.94281493,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628064706,0.3079,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628064905,0.94282008,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628065105,0.94369289,2800.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628065304,0.3079,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628065505,0.94369204,2800.9,2800.6,3.38632]
["bitfinex-derivatives","ETHF0:USTF0",1764628065706,0.94369204,2800.8,2800.6,3.38632]
["bitfinex-derivatives","ETHF0:USTF0",1764628065909,0.3079,2801.0,2800.6,3.38632]
["bitfinex-derivatives","ETHF0:USTF0",1764628066208,0.94369286,2800.9,2800.6,3.38632]
["bitfinex-derivatives","ETHF0:USTF0",1764628066504,0.94369286,2800.8,2800.6,3.38632]
["bitfinex-derivatives","ETHF0:USTF0",1764628066707,0.94369286,2800.7,2800.6,3.38632]
["bitfinex-derivatives","ETHF0:USTF0",1764628074906,2.23678069,2801.0,2800.7,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1764628074907,0.3079,2801.0,2800.7,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1764628075210,0.3079,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628076205,0.3079,2801.0,2800.7,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1764628079312,0.6313,2800.8,2800.7,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1764628081002,1.2786,2800.8,2800.7,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1764628081217,1.2786,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628081514,2.63801617,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628081914,1.2786,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628085311,1.6371,2801.0,2800.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764628085511,1.3292,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628086116,1.3292,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628086310,1.3292,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628086710,0.6651,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628086919,1.60057378,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628089223,1.3292,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628089422,0.6651,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628090126,1.3292,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628091821,0.0053582,2800.3,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628092022,2.26484938,2800.2,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628092322,0.6651,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628092922,1.3292,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628093323,0.6651,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628093529,1.3292,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628093827,1.3345582,2800.3,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628095032,0.0053582,2800.3,2800.1,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1764628095238,0.0053582,2800.3,2800.2,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1764628095535,0.973,2801.0,2800.5,0.17853]
["bitfinex-derivatives","ETHF0:USTF0",1764628095737,0.6651,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628096335,0.3079,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628096535,0.973,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628096934,1.3292,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628097338,0.6651,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628097636,0.3079,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628097837,0.6651,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628098337,0.6651,2800.7,2800.5,3.38633]
["bitfinex-derivatives","ETHF0:USTF0",1764628099842,1.3292,2800.6,2800.5,3.38633]
["bitfinex-derivatives","ETHF0:USTF0",1764628100542,0.6651,2800.6,2800.5,3.38633]
["bitfinex-derivatives","ETHF0:USTF0",1764628101143,1.3292,2800.6,2800.5,3.38633]
["bitfinex-derivatives","ETHF0:USTF0",1764628101543,0.6651,2800.6,2800.5,3.38633]
["bitfinex-derivatives","ETHF0:USTF0",1764628101836,1.3292,2800.6,2800.5,3.38633]
["bitfinex-derivatives","ETHF0:USTF0",1764628103145,1.3292,2800.3,2800.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1764628104745,1.3292,2800.3,2799.9,0.00441731]
["bitfinex-derivatives","ETHF0:USTF0",1764628104746,1.6107,2800.0,2799.9,0.00441731]
["bitfinex-derivatives","ETHF0:USTF0",1764628104942,1.61430884,2800.0,2799.9,0.00441731]
["bitfinex-derivatives","ETHF0:USTF0",1764628105636,1.6107,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628106639,0.9466,2799.5,2799.4,3.21160598]
["bitfinex-derivatives","ETHF0:USTF0",1764628106846,1.6107,2799.5,2799.4,3.21160598]
["bitfinex-derivatives","ETHF0:USTF0",1764628107037,0.9466,2799.5,2799.4,3.21160598]
["bitfinex-derivatives","ETHF0:USTF0",1764628107551,1.3292,2798.4,2797.7,4.47993255]
["bitfinex-derivatives","ETHF0:USTF0",1764628107848,3.2078,2798.4,2798.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764628108048,3.2078,2798.4,2798.3,45.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764628108350,0.2815,2799.0,2798.3,57.99122457]
["bitfinex-derivatives","ETHF0:USTF0",1764628108548,0.2815,2799.0,2798.8,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764628108549,0.0053582,2798.9,2798.8,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764628108746,0.0053582,2798.9,2798.4,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628109050,3.2078,2799.4,2798.8,7.98339457]
["bitfinex-derivatives","ETHF0:USTF0",1764628109346,3.2078,2799.4,2799.2,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764628109742,3.2078,2799.4,2799.3,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764628110137,0.2815,2799.5,2799.3,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764628110339,0.2815,2799.5,2799.4,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764628116854,0.0053582,2799.6,2799.4,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764628117056,0.0053582,2799.6,2799.5,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764628117552,0.6703582,2799.6,2799.5,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764628117751,1.3109582,2799.6,2799.5,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764628117952,0.6703582,2799.6,2799.5,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764628120058,1.3109582,2799.6,2799.5,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764628120759,0.0053582,2799.6,2799.5,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764628121454,0.0053582,2799.6,2799.5,8.10651522]
["bitfinex-derivatives","ETHF0:USTF0",1764628121660,0.29470884,2800.0,2799.6,0.17859]
["bitfinex-derivatives","ETHF0:USTF0",1764628121858,1.60030884,2800.0,2799.9,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764628122060,0.29470884,2800.0,2799.9,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764628123264,3.2131582,2800.2,2800.1,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1764628123557,3.2131582,2800.2,2800.1,3.38095]
["bitfinex-derivatives","ETHF0:USTF0",1764628124351,3.21662839,2800.2,2800.1,3.38095]
["bitfinex-derivatives","ETHF0:USTF0",1764628125458,0.2815,2801.0,2800.7,0.17852]
["bitfinex-derivatives","ETHF0:USTF0",1764628125657,0.2815,2801.0,2800.8,6.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764628125860,0.2815,2801.0,2800.9,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764628126662,0.28529024,2801.0,2800.9,3.20541025]
["bitfinex-derivatives","ETHF0:USTF0",1764628127453,0.28529024,2801.0,2800.9,7.9998447]
["bitfinex-derivatives","ETHF0:USTF0",1764628127659,0.2911,2801.0,2800.9,7.9998447]
["bitfinex-derivatives","ETHF0:USTF0",1764628128756,0.29502365,2801.0,2800.9,7.9998447]
["bitfinex-derivatives","ETHF0:USTF0",1764628128957,0.2911,2801.0,2800.9,7.9998447]
["bitfinex-derivatives","ETHF0:USTF0",1764628129865,0.2911,2801.5,2801.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764628130056,0.665,2801.3,2801.2,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764628130257,0.665,2801.3,2801.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764628130454,0.665,2801.3,2801.2,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764628131068,0.66865867,2801.3,2801.2,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764628131964,1.30925867,2801.3,2801.2,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764628132366,1.3056,2800.5,2800.4,4.03133]
["bitfinex-derivatives","ETHF0:USTF0",1764628132561,1.3056,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628132562,1.5967,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628132866,1.5967,2800.5,2800.4,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764628133268,1.5967,2800.5,2800.4,3.85701386]
["bitfinex-derivatives","ETHF0:USTF0",1764628134162,1.5967,2800.5,2800.4,4.49501386]
["bitfinex-derivatives","ETHF0:USTF0",1764628134363,1.5967,2800.5,2800.4,3.85701386]
["bitfinex-derivatives","ETHF0:USTF0",1764628135767,1.5967,2800.5,2800.4,0.00421386]
["bitfinex-derivatives","ETHF0:USTF0",1764628145577,0.9561,2800.5,2800.4,1.38581386]
["bitfinex-derivatives","ETHF0:USTF0",1764628145877,1.622,2800.5,2800.4,1.38581386]
["bitfinex-derivatives","ETHF0:USTF0",1764628146077,1.622,2800.5,2800.4,0.68731386]
["bitfinex-derivatives","ETHF0:USTF0",1764628146479,1.622,2800.5,2800.4,0.00421386]
["bitfinex-derivatives","ETHF0:USTF0",1764628149073,1.3447,2800.6,2800.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764628149374,4.5525,2800.9,2800.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764628149574,4.5525,2800.9,2800.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764628149866,4.5525,2800.9,2800.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764628150178,1.3447,2800.9,2800.8,1.56011]
["bitfinex-derivatives","ETHF0:USTF0",1764628150585,0.6788,2800.9,2800.8,1.56011]
["bitfinex-derivatives","ETHF0:USTF0",1764628151178,1.3447,2800.9,2800.8,1.56011]
["bitfinex-derivatives","ETHF0:USTF0",1764628153285,1.3447,2800.9,2800.8,0.86161]
["bitfinex-derivatives","ETHF0:USTF0",1764628153785,1.3447,2800.9,2800.8,1.56011]
["bitfinex-derivatives","ETHF0:USTF0",1764628155279,0.6788,2800.9,2800.8,1.56011]
["bitfinex-derivatives","ETHF0:USTF0",1764628155480,1.3447,2800.9,2800.8,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1764628155686,1.3447,2800.6,2800.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764628156286,0.6788,2800.6,2800.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764628157287,0.3046,2801.0,2800.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764628157683,0.6788,2800.6,2800.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764628158387,1.3447,2800.6,2800.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764628160484,1.3447,2800.6,2800.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764628165900,1.3447,2800.6,2800.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764628167603,1.6493,2800.5,2800.4,0.86585386]
["bitfinex-derivatives","ETHF0:USTF0",1764628167805,1.6493,2800.5,2800.4,1.56435386]
["bitfinex-derivatives","ETHF0:USTF0",1764628168703,3.8866,2800.9,2800.4,0.88125386]
["bitfinex-derivatives","ETHF0:USTF0",1764628168898,3.8866,2800.9,2800.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764628168899,4.5525,2800.9,2800.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764628169094,4.5525,2800.9,2800.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764628169799,0.3046,2801.0,2800.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764628170003,1.6282,2801.0,2800.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764628170806,1.6282,2801.0,2800.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1764628171401,1.3236,2800.8,2800.7,3.38631]
["bitfinex-derivatives","ETHF0:USTF0",1764628171804,1.3236,2800.8,2800.7,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1764628172004,1.3236,2800.8,2800.7,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1764628176203,1.5242,2800.5,2800.4,0.00421386]
["bitfinex-derivatives","ETHF0:USTF0",1764628176808,1.5242,2800.5,2800.4,1.27471386]
["bitfinex-derivatives","ETHF0:USTF0",1764628177209,1.5242,2800.5,2800.4,2.63413251]
["bitfinex-derivatives","ETHF0:USTF0",1764628177711,1.5242,2800.5,2800.4,2.00473251]
["bitfinex-derivatives","ETHF0:USTF0",1764628178512,0.9137,2800.5,2800.4,1.27471386]
["bitfinex-derivatives","ETHF0:USTF0",1764628178711,1.5242,2800.5,2800.4,1.27471386]
["bitfinex-derivatives","ETHF0:USTF0",1764628179397,1.5242,2800.5,2800.4,0.64531386]
["bitfinex-derivatives","ETHF0:USTF0",1764628184414,1.5242,2800.5,2800.4,0.00421386]
["bitfinex-derivatives","ETHF0:USTF0",1764628184615,1.5242,2800.5,2800.4,0.64531386]
["bitfinex-derivatives","ETHF0:USTF0",1764628185316,1.5242,2800.5,2800.4,0.00421386]
["bitfinex-derivatives","ETHF0:USTF0",1764628186212,1.5242,2800.5,2800.4,0.64531386]
["bitfinex-derivatives","ETHF0:USTF0",1764628187118,0.9137,2800.5,2800.4,2.63413251]
["bitfinex-derivatives","ETHF0:USTF0",1764628187421,1.5242,2800.5,2800.4,2.63413251]
["bitfinex-derivatives","ETHF0:USTF0",1764628188618,1.5242,2800.5,2800.4,0.64531386]
["bitfinex-derivatives","ETHF0:USTF0",1764628189117,1.5242,2800.5,2800.4,0.00421386]
["bitfinex-derivatives","ETHF0:USTF0",1764628196522,1.5242,2800.5,2800.4,0.64531386]
["bitfinex-derivatives","ETHF0:USTF0",1764628196713,1.5242,2800.5,2800.4,1.27471386]
["bitfinex-derivatives","ETHF0:USTF0",1764628196915,1.5242,2800.5,2800.4,0.64531386]
["bitfinex-derivatives","ETHF0:USTF0",1764628197219,1.5242,2800.5,2800.4,0.00421386]
["bitfinex-derivatives","ETHF0:USTF0",1764628197821,1.5242,2800.5,2800.4,0.64531386]
["bitfinex-derivatives","ETHF0:USTF0",1764628198009,1.5242,2800.5,2800.4,0.00421386]
["bitfinex-derivatives","ETHF0:USTF0",1764628198318,2.88361865,2800.5,2800.4,0.00421386]
["bitfinex-derivatives","ETHF0:USTF0",1764628198622,2.47425496,2800.5,2800.4,1.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764628199025,1.5242,2800.0,2799.9,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628199524,2.47425135,2800.0,2799.9,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628199721,3.83367,2800.0,2799.9,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628200023,3.83367,2800.0,2799.9,0.00787472]
["bitfinex-derivatives","ETHF0:USTF0",1764628201227,3.2078,2800.4,2799.9,1.27837472]
["bitfinex-derivatives","ETHF0:USTF0",1764628201427,0.6192,2800.3,2800.2,5.83771865]
["bitfinex-derivatives","ETHF0:USTF0",1764628201727,4.4375,2800.8,2800.2,4.56721865]
["bitfinex-derivatives","ETHF0:USTF0",1764628201923,2.17953256,2800.7,2800.1,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1764628202121,0.6192,2800.3,2800.2,2.62991865]
["bitfinex-derivatives","ETHF0:USTF0",1764628202423,1.5735,2800.5,2800.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764628203023,1.5735,2800.5,2800.4,2.63521865]
["bitfinex-derivatives","ETHF0:USTF0",1764628204725,1.93253936,2801.3,2801.2,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764628204726,1.28265867,2801.3,2801.2,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764628205025,0.6566,2801.0,2800.9,2.63521865]
["bitfinex-derivatives","ETHF0:USTF0",1764628205226,0.6566,2801.0,2800.9,43.43521865]
["bitfinex-derivatives","ETHF0:USTF0",1764628205427,1.565,2801.0,2800.9,43.43521865]
["bitfinex-derivatives","ETHF0:USTF0",1764628208032,0.9426,2801.0,2800.9,43.43521865]
["bitfinex-derivatives","ETHF0:USTF0",1764628208231,3.2078,2801.4,2801.2,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764628208433,3.8644,2801.4,2801.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764628208632,4.4868,2801.4,2801.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764628208826,4.4868,2801.4,2801.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764628209333,4.49101182,2801.4,2801.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764628209825,0.6566,2801.1,2801.0,2.63521865]
["bitfinex-derivatives","ETHF0:USTF0",1764628210631,1.279,2801.1,2801.0,2.63521865]
["bitfinex-derivatives","ETHF0:USTF0",1764628210827,1.28321182,2801.4,2801.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764628211029,0.00421182,2801.4,2801.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764628211228,0.9511,2802.0,2801.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764628211434,0.2945,2802.0,2801.9,2.63521865]
["bitfinex-derivatives","ETHF0:USTF0",1764628211738,4.4868,2802.3,2802.2,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764628211938,5.43404777,2802.3,2802.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764628212234,4.48965308,2802.3,2802.2,2.63843092]
["bitfinex-derivatives","ETHF0:USTF0",1764628212535,1.565,2802.5,2802.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764628212727,1.565,2802.5,2802.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764628212929,1.565,2802.5,2802.4,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1764628213130,1.565,2802.5,2802.4,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764628213433,1.279,2802.3,2802.2,2.63843092]
["bitfinex-derivatives","ETHF0:USTF0",1764628213633,0.00377695,2802.3,2802.2,2.63843092]
["bitfinex-derivatives","ETHF0:USTF0",1764628213929,1.28277695,2802.3,2802.2,2.63843092]
["bitfinex-derivatives","ETHF0:USTF0",1764628214932,0.66037695,2802.3,2802.2,2.63843092]
["bitfinex-derivatives","ETHF0:USTF0",1764628215132,0.66037695,2802.3,2802.2,1.27901227]
["bitfinex-derivatives","ETHF0:USTF0",1764628215333,1.28277695,2802.3,2802.2,1.27901227]
["bitfinex-derivatives","ETHF0:USTF0",1764628218037,0.00377695,2802.3,2802.2,1.27901227]
["bitfinex-derivatives","ETHF0:USTF0",1764628218237,1.28277695,2802.3,2802.2,0.66651227]
["bitfinex-derivatives","ETHF0:USTF0",1764628218428,1.28277695,2802.3,2802.2,1.27901227]
["bitfinex-derivatives","ETHF0:USTF0",1764628219340,1.28277695,2802.3,2802.2,0.66651227]
["bitfinex-derivatives","ETHF0:USTF0",1764628219838,1.28277695,2802.3,2802.2,1.27901227]
["bitfinex-derivatives","ETHF0:USTF0",1764628220040,1.28277695,2802.3,2802.2,0.66651227]
["bitfinex-derivatives","ETHF0:USTF0",1764628220833,1.28277695,2802.3,2802.2,0.00321227]
["bitfinex-derivatives","ETHF0:USTF0",1764628221034,2.6421956,2802.3,2802.2,0.00321227]
["bitfinex-derivatives","ETHF0:USTF0",1764628221531,1.279,2802.1,2802.0,3.07879123]
["bitfinex-derivatives","ETHF0:USTF0",1764628221733,1.279,2801.8,2801.7,3.2131582]
["bitfinex-derivatives","ETHF0:USTF0",1764628222537,1.279,2801.8,2801.7,0.00899897]
["bitfinex-derivatives","ETHF0:USTF0",1764628223638,1.279,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628223844,2.63841865,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628224045,1.279,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628224441,0.286,2801.0,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764628224442,3.4938,2801.0,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628224638,3.4938,2801.0,2800.6,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628224639,3.8644,2800.7,2800.6,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628224838,1.279,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628225645,1.28353014,2800.3,2800.2,3.21168835]
["bitfinex-derivatives","ETHF0:USTF0",1764628226843,1.28353014,2800.3,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628226844,1.279,2800.1,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628227046,1.28353014,2800.3,2800.2,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764628227248,1.28353014,2800.3,2800.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764628227843,1.28353014,2800.3,2800.2,0.66792085]
["bitfinex-derivatives","ETHF0:USTF0",1764628228450,1.28353014,2800.3,2800.2,0.00462085]
["bitfinex-derivatives","ETHF0:USTF0",1764628229651,1.279,2800.1,2800.0,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628229949,1.279,2800.1,2800.0,1.3076582]
["bitfinex-derivatives","ETHF0:USTF0",1764628229950,4.4868,2800.1,2800.0,1.3076582]
["bitfinex-derivatives","ETHF0:USTF0",1764628230148,4.4868,2800.1,2800.0,0.6686582]
["bitfinex-derivatives","ETHF0:USTF0",1764628230543,4.4868,2800.1,2800.0,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628230752,3.8503,2800.1,2800.0,1.3015854]
["bitfinex-derivatives","ETHF0:USTF0",1764628230945,1.2853,2800.3,2800.2,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764628231150,1.2853,2800.1,2800.0,5.89015591]
["bitfinex-derivatives","ETHF0:USTF0",1764628231351,0.6425,2800.1,2800.0,1.3015854]
["bitfinex-derivatives","ETHF0:USTF0",1764628232149,0.64687325,2800.1,2800.0,1.3015854]
["bitfinex-derivatives","ETHF0:USTF0",1764628232556,0.00437325,2800.1,2800.0,1.3015854]
["bitfinex-derivatives","ETHF0:USTF0",1764628233255,1.26937325,2800.1,2800.0,1.3015854]
["bitfinex-derivatives","ETHF0:USTF0",1764628233747,1.26937325,2800.1,2800.0,0.0097854]
["bitfinex-derivatives","ETHF0:USTF0",1764628233947,1.26937325,2800.1,2800.0,0.6622854]
["bitfinex-derivatives","ETHF0:USTF0",1764628234147,1.26937325,2800.1,2800.0,1.3047854]
["bitfinex-derivatives","ETHF0:USTF0",1764628234343,0.64167325,2800.1,2800.0,1.3047854]
["bitfinex-derivatives","ETHF0:USTF0",1764628234544,1.26937325,2800.1,2800.0,1.3047854]
["bitfinex-derivatives","ETHF0:USTF0",1764628235052,1.26937325,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628235053,1.265,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628235353,1.265,2799.9,2798.9,0.17863]
["bitfinex-derivatives","ETHF0:USTF0",1764628235354,1.265,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628236143,1.265,2799.6,2799.5,3.21164788]
["bitfinex-derivatives","ETHF0:USTF0",1764628236557,1.265,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628236761,1.265,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628237555,1.265,2798.8,2798.7,0.00287698]
["bitfinex-derivatives","ETHF0:USTF0",1764628237749,1.265,2798.8,2797.5,14.397]
["bitfinex-derivatives","ETHF0:USTF0",1764628237750,1.265,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628238752,1.269459,2798.1,2798.0,3.21037925]
["bitfinex-derivatives","ETHF0:USTF0",1764628240149,1.269459,2798.1,2798.0,0.00257925]
["bitfinex-derivatives","ETHF0:USTF0",1764628240658,1.265,2797.9,2797.8,0.0035721]
["bitfinex-derivatives","ETHF0:USTF0",1764628241465,0.3083,2798.0,2797.8,0.0035721]
["bitfinex-derivatives","ETHF0:USTF0",1764628241666,1.265,2797.9,2797.8,0.00664373]
["bitfinex-derivatives","ETHF0:USTF0",1764628241957,1.265,2797.9,2797.8,0.65914373]
["bitfinex-derivatives","ETHF0:USTF0",1764628242157,1.265,2797.9,2797.8,1.30164373]
["bitfinex-derivatives","ETHF0:USTF0",1764628242855,1.265,2797.9,2797.0,0.52685109]
["bitfinex-derivatives","ETHF0:USTF0",1764628242856,0.6373,2797.4,2797.3,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764628243160,0.004459,2798.1,2798.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764628243350,3.2078,2798.6,2798.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764628243553,3.8451,2798.9,2798.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764628243954,1.5733,2798.5,2798.4,5.21340694]
["bitfinex-derivatives","ETHF0:USTF0",1764628244154,3.2078,2798.9,2798.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764628244359,0.6373,2798.5,2798.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764628244561,0.6373,2798.5,2798.4,1.29762118]
["bitfinex-derivatives","ETHF0:USTF0",1764628244768,3.21125168,2798.9,2798.4,1.29762118]
["bitfinex-derivatives","ETHF0:USTF0",1764628244973,0.9456,2798.5,2798.4,1.29762118]
["bitfinex-derivatives","ETHF0:USTF0",1764628245170,3.21125168,2798.9,2798.4,1.29762118]
["bitfinex-derivatives","ETHF0:USTF0",1764628245673,0.00345168,2798.9,2798.4,1.29762118]
["bitfinex-derivatives","ETHF0:USTF0",1764628245877,0.64075168,2798.9,2798.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764628246275,1.26845168,2798.9,2798.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764628246974,1.26845168,2798.9,2798.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764628247571,1.26845168,2798.9,2798.4,0.00262118]
["bitfinex-derivatives","ETHF0:USTF0",1764628247977,0.6373,2798.6,2798.5,5.92866091]
["bitfinex-derivatives","ETHF0:USTF0",1764628248477,0.00345168,2798.9,2798.5,5.92866091]
["bitfinex-derivatives","ETHF0:USTF0",1764628249076,0.6373,2798.6,2798.5,5.92866091]
["bitfinex-derivatives","ETHF0:USTF0",1764628249278,3.21125168,2798.9,2798.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764628249473,4.47625168,2798.9,2798.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764628249873,1.26845168,2798.9,2798.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764628251079,0.00345168,2798.9,2798.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764628251278,0.64075168,2798.9,2798.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764628251582,0.00345168,2798.9,2798.8,1.47364]
["bitfinex-derivatives","ETHF0:USTF0",1764628251972,0.00345168,2798.9,2798.8,41.63114]
["bitfinex-derivatives","ETHF0:USTF0",1764628252479,0.64075168,2798.9,2798.8,41.63114]
["bitfinex-derivatives","ETHF0:USTF0",1764628252778,0.00345168,2798.9,2798.8,41.63114]
["bitfinex-derivatives","ETHF0:USTF0",1764628253377,0.64075168,2798.9,2798.8,41.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764628253575,4.4728,2799.7,2799.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764628253978,3.8451,2799.7,2799.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764628254171,4.78931985,2799.7,2799.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764628254576,5.42059125,2799.7,2799.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764628255082,4.4763714,2799.7,2799.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764628255278,5.42085952,2799.7,2799.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764628257685,1.5733,2799.5,2799.4,1.3003582]
["bitfinex-derivatives","ETHF0:USTF0",1764628258088,0.9456,2799.5,2799.4,1.3003582]
["bitfinex-derivatives","ETHF0:USTF0",1764628258386,1.5733,2799.5,2799.4,1.3003582]
["bitfinex-derivatives","ETHF0:USTF0",1764628260283,1.5733,2799.5,2799.4,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628260487,2.51868606,2799.5,2798.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764628260684,1.265,2798.9,2798.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764628262180,0.6373,2798.9,2798.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764628263583,0.3083,2799.0,2798.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764628263791,0.9368,2799.0,2798.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764628264084,1.5441,2799.0,2798.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764628264291,0.9368,2799.0,2798.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764628264490,1.5353,2799.0,2798.9,6.19409804]
["bitfinex-derivatives","ETHF0:USTF0",1764628264686,0.928,2799.0,2798.9,6.19409804]
["bitfinex-derivatives","ETHF0:USTF0",1764628264987,0.928,2799.0,2798.9,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1764628265292,1.58968873,2799.5,2798.9,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1764628265591,1.5353,2799.0,2798.9,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1764628266978,1.58968873,2799.5,2798.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764628267180,1.2393714,2799.7,2799.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764628267392,2.18698896,2799.7,2799.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764628268188,2.18698896,2799.7,2799.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764628269695,1.57968896,2799.7,2799.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764628270189,2.18698896,2799.7,2799.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764628270394,0.6285,2799.4,2799.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764628271291,1.2358,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628271587,1.2358,2799.3,2799.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1764628271794,1.2358,2798.9,2798.8,44.18644]
["bitfinex-derivatives","ETHF0:USTF0",1764628271994,1.2358,2798.9,2798.8,4.68524]
["bitfinex-derivatives","ETHF0:USTF0",1764628274887,1.2358,2798.9,2798.8,4.01764]
["bitfinex-derivatives","ETHF0:USTF0",1764628275292,1.2358,2798.9,2798.8,3.38644]
["bitfinex-derivatives","ETHF0:USTF0",1764628275494,1.2358,2798.9,2798.8,4.01764]
["bitfinex-derivatives","ETHF0:USTF0",1764628275994,1.2358,2798.9,2798.8,4.68524]
["bitfinex-derivatives","ETHF0:USTF0",1764628276193,0.2995,2799.0,2798.8,4.68524]
["bitfinex-derivatives","ETHF0:USTF0",1764628276403,1.2358,2798.9,2798.8,3.38644]
["bitfinex-derivatives","ETHF0:USTF0",1764628276690,1.2358,2798.9,2798.8,4.01764]
["bitfinex-derivatives","ETHF0:USTF0",1764628276893,1.2358,2798.9,2798.8,4.68524]
["bitfinex-derivatives","ETHF0:USTF0",1764628277592,3.5073,2799.5,2798.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764628277798,0.95016364,2799.4,2798.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764628277998,2.18596364,2799.3,2799.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764628278298,2.18596364,2799.3,2798.8,3.38644]
["bitfinex-derivatives","ETHF0:USTF0",1764628278495,2.21196364,2799.2,2799.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764628279196,1.2618,2799.2,2799.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764628282902,0.6164,2799.2,2799.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764628283202,4.7691,2799.5,2799.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764628283406,5.71856341,2799.5,2799.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764628283606,0.0035714,2799.7,2799.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764628286701,0.0035714,2799.7,2799.6,6.0626949]
["bitfinex-derivatives","ETHF0:USTF0",1764628286899,0.0053582,2799.9,2799.8,1.45507]
["bitfinex-derivatives","ETHF0:USTF0",1764628287100,0.0053582,2799.9,2799.8,4.66287]
["bitfinex-derivatives","ETHF0:USTF0",1764628287307,3.2078,2800.8,2799.9,0.17856]
["bitfinex-derivatives","ETHF0:USTF0",1764628287501,2.21003247,2800.7,2800.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764628287908,2.21398209,2800.7,2800.6,0.00298586]
["bitfinex-derivatives","ETHF0:USTF0",1764628288208,2.21398209,2800.7,2800.6,0.62388586]
["bitfinex-derivatives","ETHF0:USTF0",1764628288612,1.26574962,2800.7,2800.6,1.27948586]
["bitfinex-derivatives","ETHF0:USTF0",1764628289607,0.0053582,2800.9,2800.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764628290805,0.00879739,2800.9,2800.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764628292912,7.3493,2802.0,2800.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764628292913,0.6263,2801.7,2801.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764628293213,0.2886,2802.0,2801.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764628293408,0.6263,2802.3,2802.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764628293614,1.2801,2802.3,2802.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764628293811,1.28416565,2802.3,2802.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764628294315,1.2801,2802.1,2802.0,1.2706582]
["bitfinex-derivatives","ETHF0:USTF0",1764628296115,1.28138873,2803.7,2802.0,7.94522898]
["bitfinex-derivatives","ETHF0:USTF0",1764628296308,4.78932163,2804.5,2802.9,0.17838]
["bitfinex-derivatives","ETHF0:USTF0",1764628296309,0.6263,2803.4,2802.9,0.17838]
["bitfinex-derivatives","ETHF0:USTF0",1764628296510,1.2801,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628297211,1.28260798,2803.4,2803.3,3.21201894]
["bitfinex-derivatives","ETHF0:USTF0",1764628298014,6.00250798,2803.4,2803.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764628298218,0.2886,2802.5,2802.1,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764628299018,0.2886,2802.5,2802.1,4.4776892]
["bitfinex-derivatives","ETHF0:USTF0",1764628299414,1.2801,2802.2,2802.1,0.0045892]
["bitfinex-derivatives","ETHF0:USTF0",1764628299614,1.5687,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628299818,0.6263,2801.0,2800.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764628300017,0.2886,2801.5,2800.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764628300413,3.4964,2801.5,2800.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764628300718,3.50625972,2801.5,2800.9,4.48234319]
["bitfinex-derivatives","ETHF0:USTF0",1764628300920,3.50625972,2801.5,2800.9,45.28234319]
["bitfinex-derivatives","ETHF0:USTF0",1764628301220,3.50625972,2801.5,2800.9,4.48234319]
["bitfinex-derivatives","ETHF0:USTF0",1764628303514,0.29845972,2801.5,2800.9,4.48234319]
["bitfinex-derivatives","ETHF0:USTF0",1764628304420,0.6263,2801.0,2800.9,4.48234319]
["bitfinex-derivatives","ETHF0:USTF0",1764628305523,0.29845972,2801.5,2800.9,1.27454319]
["bitfinex-derivatives","ETHF0:USTF0",1764628307219,0.29845972,2801.5,2801.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764628307414,1.2801,2801.1,2801.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764628307622,1.5687,2801.0,2800.9,0.00924319]
["bitfinex-derivatives","ETHF0:USTF0",1764628309027,1.5687,2801.0,2800.9,0.64794319]
["bitfinex-derivatives","ETHF0:USTF0",1764628310822,3.2078,2801.4,2800.9,1.27454319]
["bitfinex-derivatives","ETHF0:USTF0",1764628311524,0.29845972,2801.5,2800.9,1.27454319]
["bitfinex-derivatives","ETHF0:USTF0",1764628313427,0.6263,2801.0,2800.9,1.27454319]
["bitfinex-derivatives","ETHF0:USTF0",1764628314328,0.29845972,2801.5,2800.9,1.27454319]
["bitfinex-derivatives","ETHF0:USTF0",1764628314520,3.2078,2801.4,2800.9,1.27454319]
["bitfinex-derivatives","ETHF0:USTF0",1764628314823,0.29845972,2801.5,2801.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764628314824,0.00985972,2801.5,2801.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764628315527,0.63615972,2801.5,2801.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764628318328,0.00985972,2801.5,2801.4,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1764628318531,4.4879,2802.3,2802.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764628318726,5.43188904,2802.3,2802.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764628319129,5.43188904,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628319332,0.94398904,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628319632,1.2889104,2802.3,2802.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764628319830,2.23302121,2802.3,2802.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764628320025,2.23302121,2802.3,2802.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764628320026,1.57922121,2802.3,2802.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764628320232,0.62630001,2802.3,2802.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764628321333,0.6307866,2802.3,2802.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764628321530,1.56998873,2803.0,2802.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764628321729,2.2239298,2802.9,2802.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764628322530,2.22822109,2802.9,2802.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764628322728,2.22822109,2802.9,2802.6,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628322729,1.2874,2802.7,2802.6,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628323035,2.2312298,2802.7,2802.6,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628323828,1.2961,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628324735,1.2961,2801.9,2801.8,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764628325537,1.2961,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628325836,1.2961,2801.7,2801.6,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628326431,1.5707,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628327536,1.5707,2801.0,2800.7,3.2131582]
["bitfinex-derivatives","ETHF0:USTF0",1764628328542,1.2961,2801.0,2800.9,1.23078499]
["bitfinex-derivatives","ETHF0:USTF0",1764628329841,1.2961,2801.0,2800.9,0.61128499]
["bitfinex-derivatives","ETHF0:USTF0",1764628330340,0.6403582,2801.2,2801.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764628330538,2.24708465,2801.2,2801.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764628330738,2.24708465,2801.2,2801.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764628331042,0.635,2801.0,2800.9,1.23078499]
["bitfinex-derivatives","ETHF0:USTF0",1764628331438,0.6403582,2801.2,2801.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764628331629,1.585981,2801.2,2801.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764628332138,2.247081,2801.2,2801.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764628332739,1.3014582,2801.2,2801.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764628334436,0.6403582,2801.2,2801.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764628334737,1.2961,2801.0,2800.9,1.23078499]
["bitfinex-derivatives","ETHF0:USTF0",1764628334938,1.5933,2801.0,2800.9,0.00388499]
["bitfinex-derivatives","ETHF0:USTF0",1764628335938,1.5933,2801.0,2800.9,1.23078499]
["bitfinex-derivatives","ETHF0:USTF0",1764628336140,1.5933,2801.0,2800.9,0.00388499]
["bitfinex-derivatives","ETHF0:USTF0",1764628339345,0.635,2801.0,2800.9,1.23078499]
["bitfinex-derivatives","ETHF0:USTF0",1764628339543,1.2961,2801.0,2800.9,0.61128499]
["bitfinex-derivatives","ETHF0:USTF0",1764628339843,1.5933,2801.0,2800.9,0.61128499]
["bitfinex-derivatives","ETHF0:USTF0",1764628340142,1.2961,2801.3,2801.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764628340344,1.2961,2801.2,2801.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1764628340639,1.5933,2801.5,2801.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764628341040,1.5933,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628341244,1.2961,2801.2,2801.1,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764628341437,0.635,2801.2,2801.1,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764628341746,1.5933,2801.5,2801.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764628342042,0.635,2801.2,2801.1,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764628342834,0.2972,2801.5,2801.1,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764628343237,0.635,2801.2,2801.1,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764628344246,1.2961,2801.5,2801.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764628344441,0.0053582,2801.7,2801.6,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764628344645,1.3014582,2801.7,2801.6,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764628345245,0.0053582,2801.7,2801.6,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764628347245,3.8428,2802.4,2802.3,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764628347445,1.58659482,2802.4,2802.3,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764628347747,0.635,2802.4,2802.3,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764628348046,4.5039,2802.7,2802.6,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764628348347,4.5039,2802.7,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628348348,1.5933,2802.5,2802.4,0.6127582]
["bitfinex-derivatives","ETHF0:USTF0",1764628349035,1.5933,2802.5,2802.4,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628349447,1.5933,2802.5,2802.4,0.6127582]
["bitfinex-derivatives","ETHF0:USTF0",1764628349646,4.5039,2802.7,2802.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764628350045,4.5039,2802.7,2802.6,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764628350742,4.5039,2802.7,2802.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764628351845,1.5933,2802.5,2802.4,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628352443,1.5933,2802.5,2802.4,0.6487582]
["bitfinex-derivatives","ETHF0:USTF0",1764628352642,1.5933,2802.5,2802.4,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628354654,1.5933,2802.5,2802.4,0.6487582]
["bitfinex-derivatives","ETHF0:USTF0",1764628355155,1.5933,2802.5,2802.4,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628356956,1.5933,2802.5,2802.4,0.6696582]
["bitfinex-derivatives","ETHF0:USTF0",1764628357156,1.2961,2802.5,2802.4,1.3183582]
["bitfinex-derivatives","ETHF0:USTF0",1764628357557,3.2078,2802.7,2802.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1764628357858,4.4666,2802.7,2802.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764628358054,1.2588,2802.7,2802.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764628359157,0.6522,2802.7,2802.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1764628359556,0.66184949,2802.9,2802.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1764628359761,1.2588,2802.6,2802.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764628359962,1.2588,2802.6,2802.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764628361273,1.2588,2802.6,2802.5,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764628361973,1.5386,2802.5,2802.4,3.2131582]
["bitfinex-derivatives","ETHF0:USTF0",1764628362275,1.5386,2802.5,2802.4,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628365771,1.5386,2802.5,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628365772,1.2588,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628366277,1.2588,2801.8,2801.1,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1764628366278,1.2588,2801.4,2801.3,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764628366967,0.6522,2801.4,2801.3,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764628367371,0.2798,2802.0,2801.3,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764628370882,1.2588,2801.2,2801.1,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628375678,1.2588,2801.2,2801.1,0.6696582]
["bitfinex-derivatives","ETHF0:USTF0",1764628375982,1.2588,2801.2,2801.1,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628379278,1.2588,2801.2,2801.1,0.6696582]
["bitfinex-derivatives","ETHF0:USTF0",1764628379676,1.2588,2801.2,2801.1,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628380980,1.2588,2801.2,2801.1,1.3183582]
["bitfinex-derivatives","ETHF0:USTF0",1764628381384,0.0053582,2801.4,2801.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1764628381582,0.0053582,2801.4,2801.3,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1764628381781,1.2588,2801.6,2801.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1764628381978,0.6522,2801.2,2801.1,4.5261582]
["bitfinex-derivatives","ETHF0:USTF0",1764628382190,0.2798,2801.5,2801.1,4.5261582]
["bitfinex-derivatives","ETHF0:USTF0",1764628382191,1.5386,2801.5,2801.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764628382378,0.6529,2801.5,2801.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764628382585,1.5719,2801.5,2801.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764628382884,0.6529,2801.2,2801.1,4.6492482]
["bitfinex-derivatives","ETHF0:USTF0",1764628383479,6.0,2801.2,2800.9,0.00388499]
["bitfinex-derivatives","ETHF0:USTF0",1764628383690,0.3016,2801.0,2800.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764628383880,0.3016,2801.0,2800.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764628383881,0.6529,2800.6,2800.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764628384587,0.6529,2800.6,2800.5,1.54852874]
["bitfinex-derivatives","ETHF0:USTF0",1764628384588,0.00389992,2800.6,2800.5,1.54852874]
["bitfinex-derivatives","ETHF0:USTF0",1764628386487,0.65679992,2800.6,2800.5,1.54852874]
["bitfinex-derivatives","ETHF0:USTF0",1764628387691,0.00389992,2800.6,2800.5,1.54852874]
["bitfinex-derivatives","ETHF0:USTF0",1764628389776,0.3016,2801.5,2800.6,0.17852]
["bitfinex-derivatives","ETHF0:USTF0",1764628390087,0.3016,2801.5,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628390789,0.30468702,2801.5,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628391493,1.2703,2800.6,2800.5,3.21042874]
["bitfinex-derivatives","ETHF0:USTF0",1764628391682,1.2703,2800.6,2800.5,3.83502874]
["bitfinex-derivatives","ETHF0:USTF0",1764628391882,1.2703,2800.6,2800.5,4.46802874]
["bitfinex-derivatives","ETHF0:USTF0",1764628392483,0.6529,2800.6,2800.5,4.75632874]
["bitfinex-derivatives","ETHF0:USTF0",1764628394485,1.2703,2800.6,2800.5,3.21042874]
["bitfinex-derivatives","ETHF0:USTF0",1764628394692,1.2703,2800.6,2800.3,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628394693,1.2703,2800.4,2800.3,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628394888,1.2703,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628395089,0.919,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628395391,1.5719,2800.0,2799.9,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764628395588,1.2703,2800.0,2799.9,4.46908627]
["bitfinex-derivatives","ETHF0:USTF0",1764628396186,1.2756582,2800.2,2800.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764628396388,1.2703,2800.0,2799.9,3.21148627]
["bitfinex-derivatives","ETHF0:USTF0",1764628396595,1.5719,2800.0,2799.9,3.21148627]
["bitfinex-derivatives","ETHF0:USTF0",1764628396891,1.5719,2800.0,2799.9,0.00368627]
["bitfinex-derivatives","ETHF0:USTF0",1764628397392,1.2703,2800.0,2799.9,0.00368627]
["bitfinex-derivatives","ETHF0:USTF0",1764628398691,0.6582582,2800.2,2800.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764628398892,1.2756582,2800.2,2800.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764628399397,3.2078,2800.7,2800.1,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1764628399689,4.4781,2800.7,2800.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764628399890,3.2078,2800.7,2800.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764628400095,1.2703,2800.7,2800.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764628404299,0.6529,2800.7,2800.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764628404999,1.2703,2800.7,2800.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764628406402,0.6529,2800.7,2800.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764628406600,1.2703,2800.7,2800.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764628407497,0.6529,2800.7,2800.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764628407799,1.2703,2800.7,2800.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764628412907,1.223,2800.5,2800.4,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1764628413503,1.223,2800.1,2800.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1764628419105,1.2544,2800.0,2799.9,1.50985627]
["bitfinex-derivatives","ETHF0:USTF0",1764628423717,1.2544,2799.8,2799.7,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628423916,5.82231026,2799.8,2799.7,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628424215,6.77465325,2799.8,2799.7,0.0053582]
["bitfinex-derivatives","ETHF0:USTF0",1764628424821,12.77465325,2799.8,2799.7,0.00976603]
["bitfinex-derivatives","ETHF0:USTF0",1764628431021,6.77465325,2799.8,2799.7,0.00976603]
["bitfinex-derivatives","ETHF0:USTF0",1764628433023,1.2544,2799.0,2798.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764628433320,3.8283,2799.5,2799.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764628433628,4.4622,2799.5,2799.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764628434025,4.46547603,2799.5,2799.4,0.00442461]
["bitfinex-derivatives","ETHF0:USTF0",1764628434722,5.82558629,2799.5,2799.4,0.00442461]
["bitfinex-derivatives","ETHF0:USTF0",1764628435715,5.19168629,2799.5,2799.4,1.33202461]
["bitfinex-derivatives","ETHF0:USTF0",1764628435917,5.82558629,2799.5,2799.4,1.33202461]
["bitfinex-derivatives","ETHF0:USTF0",1764628436421,5.82558629,2799.5,2799.4,0.67132461]
["bitfinex-derivatives","ETHF0:USTF0",1764628438723,5.82558629,2799.5,2799.4,0.00442461]
["bitfinex-derivatives","ETHF0:USTF0",1764628439425,6.10758629,2799.5,2799.4,0.00442461]
["bitfinex-derivatives","ETHF0:USTF0",1764628441624,5.82558629,2799.5,2799.4,0.67132461]
["bitfinex-derivatives","ETHF0:USTF0",1764628442034,5.82558629,2799.5,2799.4,0.00442461]
["bitfinex-derivatives","ETHF0:USTF0",1764628444333,6.11198629,2799.5,2799.4,0.00442461]
["bitfinex-derivatives","ETHF0:USTF0",1764628449041,8.42381592,2799.5,2799.4,0.00442461]
["bitfinex-derivatives","ETHF0:USTF0",1764628449339,7.06370566,2799.5,2799.4,0.00442461]
["bitfinex-derivatives","ETHF0:USTF0",1764628449735,1.2308,2798.7,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628449936,1.2308,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628450131,2.59091026,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628450833,2.59091026,2798.3,2798.2,3.21109188]
["bitfinex-derivatives","ETHF0:USTF0",1764628451743,2.59091026,2798.3,2798.2,0.00329188]
["bitfinex-derivatives","ETHF0:USTF0",1764628452843,1.2308,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628453044,1.2361582,2797.9,2797.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764628453238,1.2361582,2797.9,2797.6,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764628453239,1.2308,2797.7,2797.6,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764628453835,0.6201,2797.7,2797.6,4.51076362]
["bitfinex-derivatives","ETHF0:USTF0",1764628454435,1.2308,2797.7,2797.6,4.51076362]
["bitfinex-derivatives","ETHF0:USTF0",1764628454638,2.59091026,2797.7,2797.6,4.51076362]
["bitfinex-derivatives","ETHF0:USTF0",1764628454838,2.59091026,2797.7,2797.6,0.65766362]
["bitfinex-derivatives","ETHF0:USTF0",1764628456648,5.79871026,2797.7,2797.6,0.65766362]
["bitfinex-derivatives","ETHF0:USTF0",1764628457843,5.79871026,2797.7,2797.6,1.30296362]
["bitfinex-derivatives","ETHF0:USTF0",1764628457844,4.56791026,2797.7,2797.6,1.30296362]
["bitfinex-derivatives","ETHF0:USTF0",1764628458148,5.18801026,2797.7,2797.6,1.30296362]
["bitfinex-derivatives","ETHF0:USTF0",1764628458447,5.79871026,2797.7,2797.6,1.30296362]
["bitfinex-derivatives","ETHF0:USTF0",1764628460547,3.8279,2797.7,2797.6,1.30296362]
["bitfinex-derivatives","ETHF0:USTF0",1764628460845,0.6201,2797.7,2797.6,1.30296362]
["bitfinex-derivatives","ETHF0:USTF0",1764628461539,0.0053582,2797.9,2797.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764628462954,0.6254582,2797.9,2797.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764628463148,0.0053582,2797.9,2797.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764628464849,0.6254582,2797.9,2797.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764628465448,1.2361582,2797.9,2797.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764628467653,1.2308,2797.7,2797.6,1.30296362]
["bitfinex-derivatives","ETHF0:USTF0",1764628467856,2.59091026,2797.7,2797.6,1.30296362]
["bitfinex-derivatives","ETHF0:USTF0",1764628468156,1.2308,2797.7,2797.6,1.30296362]
["bitfinex-derivatives","ETHF0:USTF0",1764628469156,0.6201,2797.7,2797.6,1.30296362]
["bitfinex-derivatives","ETHF0:USTF0",1764628470261,4.4386,2797.7,2797.6,1.30296362]
["bitfinex-derivatives","ETHF0:USTF0",1764628472156,4.4386,2797.7,2797.6,0.00256362]
["bitfinex-derivatives","ETHF0:USTF0",1764628472661,6.79364696,2797.7,2797.6,0.00256362]
["bitfinex-derivatives","ETHF0:USTF0",1764628473265,6.79387089,2797.7,2797.6,0.00256362]
["bitfinex-derivatives","ETHF0:USTF0",1764628475661,6.79387089,2797.7,2797.6,0.66346362]
["bitfinex-derivatives","ETHF0:USTF0",1764628476161,6.79387089,2797.7,2797.6,0.00256362]
["bitfinex-derivatives","ETHF0:USTF0",1764628476461,5.38869542,2797.7,2797.6,0.66346362]
["bitfinex-derivatives","ETHF0:USTF0",1764628477266,5.38869542,2797.7,2797.6,0.00256362]
["bitfinex-derivatives","ETHF0:USTF0",1764628478960,0.632,2796.7,2796.6,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1764628479265,3.2078,2797.1,2796.6,6.21135959]
["bitfinex-derivatives","ETHF0:USTF0",1764628479467,0.632,2796.8,2796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764628479967,0.63581157,2796.8,2796.7,40.80376837]
["bitfinex-derivatives","ETHF0:USTF0",1764628480163,4.45691157,2796.8,2796.7,0.00376837]
["bitfinex-derivatives","ETHF0:USTF0",1764628480468,5.41069248,2796.8,2796.7,0.00376837]
["bitfinex-derivatives","ETHF0:USTF0",1764628483373,6.69208121,2796.8,2796.7,0.00376837]
["bitfinex-derivatives","ETHF0:USTF0",1764628483967,1.2453,2796.0,2795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764628484168,0.632,2796.0,2795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764628484375,0.632,2796.0,2793.7,8.12385665]
["bitfinex-derivatives","ETHF0:USTF0",1764628484376,3.2078,2795.1,2793.7,8.12385665]
["bitfinex-derivatives","ETHF0:USTF0",1764628484574,0.00536788,2794.7,2794.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764628484769,0.00536788,2794.7,2794.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764628485068,3.2078,2794.9,2794.6,6.00344888]
["bitfinex-derivatives","ETHF0:USTF0",1764628485271,3.2078,2795.1,2795.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764628485574,3.2078,2795.4,2795.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764628486070,3.21211683,2795.4,2795.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764628487271,0.00536788,2795.6,2795.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764628487473,3.2078,2796.0,2795.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764628487775,4.19807513,2796.0,2795.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764628488380,4.20129245,2796.0,2795.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764628490864,4.20129245,2796.0,2795.1,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764628491063,3.2078,2795.2,2795.1,0.66626788]
["bitfinex-derivatives","ETHF0:USTF0",1764628491373,5.6032506,2795.2,2795.1,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1764628491575,5.6032506,2795.2,2794.6,0.00344888]
["bitfinex-derivatives","ETHF0:USTF0",1764628491576,11.6032506,2795.2,2794.6,0.00344888]
["bitfinex-derivatives","ETHF0:USTF0",1764628491771,1.40517547,2795.3,2794.6,0.00344888]
["bitfinex-derivatives","ETHF0:USTF0",1764628491772,4.61297547,2794.7,2794.6,0.00344888]
["bitfinex-derivatives","ETHF0:USTF0",1764628492074,5.6032506,2794.7,2794.6,0.00344888]
["bitfinex-derivatives","ETHF0:USTF0",1764628492374,4.19807513,2794.7,2794.6,0.00344888]
["bitfinex-derivatives","ETHF0:USTF0",1764628493367,4.19807513,2794.7,2794.6,0.66434888]
["bitfinex-derivatives","ETHF0:USTF0",1764628493678,4.19807513,2794.7,2794.6,1.31314888]
["bitfinex-derivatives","ETHF0:USTF0",1764628494281,4.19807513,2794.7,2794.6,0.66434888]
["bitfinex-derivatives","ETHF0:USTF0",1764628495771,4.19807513,2794.7,2794.6,0.00344888]
["bitfinex-derivatives","ETHF0:USTF0",1764628496279,4.19807513,2794.7,2794.6,0.66434888]
["bitfinex-derivatives","ETHF0:USTF0",1764628496774,4.19807513,2794.7,2794.6,0.00344888]
["bitfinex-derivatives","ETHF0:USTF0",1764628496979,4.19807513,2794.7,2794.6,0.66434888]
["bitfinex-derivatives","ETHF0:USTF0",1764628497471,4.19807513,2794.7,2794.6,0.00344888]
["bitfinex-derivatives","ETHF0:USTF0",1764628497976,4.19807513,2794.7,2794.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764628498176,3.2078,2794.2,2794.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764628498876,3.2078,2794.2,2794.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764628499072,3.2078,2794.2,2794.0,0.00455704]
["bitfinex-derivatives","ETHF0:USTF0",1764628499273,3.2078,2794.2,2794.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764628499274,1.05229464,2794.1,2794.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764628500174,1.05229464,2794.1,2794.0,0.00463543]
["bitfinex-derivatives","ETHF0:USTF0",1764628500675,4.26009464,2794.1,2794.0,0.00463543]
["bitfinex-derivatives","ETHF0:USTF0",1764628502078,0.0602,2793.1,2793.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764628502277,4.26009464,2793.1,2793.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764628502478,4.26269464,2793.1,2793.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764628502676,4.26269464,2793.1,2793.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764628503186,4.2654896,2793.1,2793.0,0.31074421]
["bitfinex-derivatives","ETHF0:USTF0",1764628503581,4.2654896,2793.1,2793.0,0.93684421]
["bitfinex-derivatives","ETHF0:USTF0",1764628503980,4.2654896,2793.1,2793.0,0.31074421]
["bitfinex-derivatives","ETHF0:USTF0",1764628504173,4.2654896,2793.1,2793.0,0.93684421]
["bitfinex-derivatives","ETHF0:USTF0",1764628504477,4.2654896,2793.1,2793.0,0.31074421]
["bitfinex-derivatives","ETHF0:USTF0",1764628504879,4.2327896,2793.1,2793.0,0.93684421]
["bitfinex-derivatives","ETHF0:USTF0",1764628505383,4.2026896,2793.1,2793.0,1.54284421]
["bitfinex-derivatives","ETHF0:USTF0",1764628505583,3.21059496,2793.1,2793.0,1.54284421]
["bitfinex-derivatives","ETHF0:USTF0",1764628505878,0.00279496,2793.1,2793.0,1.54284421]
["bitfinex-derivatives","ETHF0:USTF0",1764628507285,0.99398771,2793.1,2793.0,1.54284421]
["bitfinex-derivatives","ETHF0:USTF0",1764628509175,4.28042553,2793.5,2793.4,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764628509382,5.26997472,2793.5,2793.0,5.17800073]
["bitfinex-derivatives","ETHF0:USTF0",1764628509680,3.06132553,2793.5,2793.0,1.72185421]
["bitfinex-derivatives","ETHF0:USTF0",1764628510186,3.06563517,2793.5,2793.0,1.72185421]
["bitfinex-derivatives","ETHF0:USTF0",1764628510984,0.6127,2793.1,2793.0,1.72185421]
["bitfinex-derivatives","ETHF0:USTF0",1764628512588,1.2191,2793.1,2793.0,1.11585421]
["bitfinex-derivatives","ETHF0:USTF0",1764628512788,1.2191,2793.1,2793.0,0.48975421]
["bitfinex-derivatives","ETHF0:USTF0",1764628514586,2.49018551,2793.1,2793.0,0.31074421]
["bitfinex-derivatives","ETHF0:USTF0",1764628514788,2.49018551,2793.1,2793.0,0.00354421]
["bitfinex-derivatives","ETHF0:USTF0",1764628515484,0.6127,2792.8,2792.7,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764628515691,2.49386693,2793.1,2793.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764628516089,2.49392548,2793.1,2793.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764628516392,1.2191,2793.1,2793.0,0.91626492]
["bitfinex-derivatives","ETHF0:USTF0",1764628516890,1.2191,2793.1,2793.0,0.00396492]
["bitfinex-derivatives","ETHF0:USTF0",1764628517392,3.12572827,2793.1,2793.0,0.00396492]
["bitfinex-derivatives","ETHF0:USTF0",1764628518884,1.2191,2793.1,2793.0,0.00396492]
["bitfinex-derivatives","ETHF0:USTF0",1764628519182,3.12572827,2793.1,2793.0,0.63006492]
["bitfinex-derivatives","ETHF0:USTF0",1764628519490,3.12572827,2793.1,2793.0,0.00396492]
["bitfinex-derivatives","ETHF0:USTF0",1764628519690,1.2191,2793.1,2793.0,0.63006492]
["bitfinex-derivatives","ETHF0:USTF0",1764628519895,3.13588343,2793.1,2793.0,1.23606492]
["bitfinex-derivatives","ETHF0:USTF0",1764628520191,1.2191,2793.1,2793.0,0.63006492]
["bitfinex-derivatives","ETHF0:USTF0",1764628521286,2.19885116,2793.1,2793.0,0.63006492]
["bitfinex-derivatives","ETHF0:USTF0",1764628524092,2.19885116,2793.1,2793.0,1.52226492]
["bitfinex-derivatives","ETHF0:USTF0",1764628525493,4.77069209,2793.1,2793.0,1.52226492]
["bitfinex-derivatives","ETHF0:USTF0",1764628525894,2.19885116,2793.1,2793.0,1.52226492]
["bitfinex-derivatives","ETHF0:USTF0",1764628526295,4.77069209,2793.1,2793.0,1.52226492]
["bitfinex-derivatives","ETHF0:USTF0",1764628526789,3.55159209,2793.1,2793.0,1.52226492]
["bitfinex-derivatives","ETHF0:USTF0",1764628526993,0.97975116,2793.1,2793.0,1.70127492]
["bitfinex-derivatives","ETHF0:USTF0",1764628527189,3.55159209,2793.1,2793.0,1.70127492]
["bitfinex-derivatives","ETHF0:USTF0",1764628527797,0.97975116,2793.1,2793.0,1.70127492]
["bitfinex-derivatives","ETHF0:USTF0",1764628530592,2.91002388,2793.1,2793.0,1.70127492]
["bitfinex-derivatives","ETHF0:USTF0",1764628530897,1.28651731,2794.2,2793.8,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1764628531097,1.28651731,2794.3,2794.2,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764628531290,1.29188519,2794.4,2794.3,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764628531692,0.00536788,2794.4,2794.3,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1764628531890,0.00954063,2794.4,2794.3,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1764628532401,0.00954063,2794.4,2794.3,4.89262297]
["bitfinex-derivatives","ETHF0:USTF0",1764628532695,3.2078,2795.4,2794.8,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1764628532901,0.9243,2795.5,2795.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1764628533493,0.3041,2795.5,2795.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1764628533699,0.0027002,2795.5,2795.4,0.14359879]
["bitfinex-derivatives","ETHF0:USTF0",1764628534195,0.0027002,2795.5,2795.4,3.35139879]
["bitfinex-derivatives","ETHF0:USTF0",1764628534392,0.0027002,2795.5,2795.4,0.14359879]
["bitfinex-derivatives","ETHF0:USTF0",1764628534599,0.0027002,2795.5,2795.4,3.35139879]
["bitfinex-derivatives","ETHF0:USTF0",1764628535894,0.0027002,2795.5,2795.4,3.53024879]
["bitfinex-derivatives","ETHF0:USTF0",1764628536201,0.0027002,2795.5,2795.4,44.33024879]
["bitfinex-derivatives","ETHF0:USTF0",1764628537498,1.3578,2796.0,2795.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1764628537697,0.0901,2796.0,2795.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764628538201,0.3089,2796.5,2795.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764628538495,0.31871515,2796.5,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628538700,1.58641515,2796.5,2796.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1764628539494,1.2677,2796.4,2796.3,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1764628539998,0.6202,2796.4,2796.3,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764628543703,1.2677,2796.4,2796.3,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764628544406,1.2677,2796.4,2794.5,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764628544407,1.3695,2795.5,2795.4,0.00339879]
["bitfinex-derivatives","ETHF0:USTF0",1764628545405,1.2677,2795.5,2795.4,0.61309879]
["bitfinex-derivatives","ETHF0:USTF0",1764628549309,1.2677,2795.5,2795.4,1.26349879]
["bitfinex-derivatives","ETHF0:USTF0",1764628549708,1.2677,2795.5,2795.4,0.61309879]
["bitfinex-derivatives","ETHF0:USTF0",1764628550706,1.2677,2795.5,2795.4,1.26349879]
["bitfinex-derivatives","ETHF0:USTF0",1764628551009,0.6202,2795.5,2795.4,1.26349879]
["bitfinex-derivatives","ETHF0:USTF0",1764628551609,1.2677,2795.5,2795.4,1.26349879]
["bitfinex-derivatives","ETHF0:USTF0",1764628554608,1.2677,2796.0,2795.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764628555008,1.2677,2796.0,2795.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764628555613,0.6202,2796.0,2795.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764628556111,3.2078,2796.1,2796.0,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764628556317,3.828,2796.1,2796.0,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764628556513,3.2078,2796.1,2796.0,1.73002]
["bitfinex-derivatives","ETHF0:USTF0",1764628556709,3.828,2796.1,2796.0,1.73002]
["bitfinex-derivatives","ETHF0:USTF0",1764628557313,3.2078,2796.1,2796.0,1.73002]
["bitfinex-derivatives","ETHF0:USTF0",1764628557514,1.27751515,2796.5,2796.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764628558015,1.27751515,2796.5,2796.0,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1764628558216,4.48531515,2796.5,2796.0,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1764628558414,0.6202,2796.2,2796.1,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1764628558917,1.2677,2796.2,2796.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1764628559111,1.2677,2796.2,2796.1,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1764628560910,4.48531515,2796.5,2796.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764628561317,1.2677,2796.2,2796.1,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1764628562210,3.83181515,2796.5,2796.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764628562416,4.49391515,2796.5,2796.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764628562614,3.87971515,2796.5,2796.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764628562814,4.49391515,2796.5,2796.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764628563016,4.49391515,2796.5,2796.4,1.40519]
["bitfinex-derivatives","ETHF0:USTF0",1764628564413,0.00981515,2796.5,2796.4,1.40519]
["bitfinex-derivatives","ETHF0:USTF0",1764628564613,1.2763,2796.8,2796.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764628564922,2.11824252,2796.8,2796.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764628565421,2.11824252,2796.8,2796.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764628565622,2.12279383,2796.8,2796.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764628566218,2.12279383,2796.8,2796.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764628567624,2.12279383,2796.8,2796.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764628567818,2.12279383,2796.8,2796.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764628570025,2.12279383,2796.8,2796.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764628571321,1.28085131,2796.8,2796.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764628575728,1.2763,2796.7,2796.6,0.17877]
["bitfinex-derivatives","ETHF0:USTF0",1764628575921,2.63994845,2796.7,2796.6,0.17877]
["bitfinex-derivatives","ETHF0:USTF0",1764628577616,0.00455131,2796.8,2796.6,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1764628577926,1.2763,2796.7,2796.6,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1764628581130,0.00455131,2796.8,2796.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764628582827,0.00455131,2796.8,2796.7,6.16247471]
["bitfinex-derivatives","ETHF0:USTF0",1764628584024,0.00455131,2796.8,2796.7,20.37147471]
["bitfinex-derivatives","ETHF0:USTF0",1764628585235,0.00455131,2796.8,2796.7,22.59747471]
["bitfinex-derivatives","ETHF0:USTF0",1764628588431,1.2763,2797.5,2797.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764628588629,1.2763,2797.5,2797.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764628589030,1.2763,2797.5,2797.0,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1764628589332,3.2078,2797.8,2797.0,1.71785]
["bitfinex-derivatives","ETHF0:USTF0",1764628589633,0.6621,2797.1,2797.0,1.72081884]
["bitfinex-derivatives","ETHF0:USTF0",1764628591328,0.00536788,2797.7,2797.0,1.72081884]
["bitfinex-derivatives","ETHF0:USTF0",1764628591833,0.642,2797.2,2797.1,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1764628604838,0.642,2797.2,2797.1,4.65905]
["bitfinex-derivatives","ETHF0:USTF0",1764628605138,1.41101461,2797.7,2797.1,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1764628605742,0.6687,2797.2,2797.1,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1764628614541,0.67406788,2797.7,2797.6,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1764628614741,0.00536788,2797.7,2797.6,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1764628615335,0.67406788,2797.7,2797.6,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1764628617053,0.00536788,2797.7,2797.6,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1764628619053,0.00536788,2797.7,2797.6,6.20235725]
["bitfinex-derivatives","ETHF0:USTF0",1764628620344,3.2078,2798.2,2798.1,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1764628620543,1.3318,2798.7,2798.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764628620752,2.17566673,2798.7,2798.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764628621151,1.3318,2798.7,2798.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764628621354,1.33609446,2798.7,2798.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764628625247,1.25159446,2798.7,2798.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764628625954,0.64849446,2798.7,2798.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764628626157,1.25159446,2798.7,2798.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764628628358,0.00429446,2798.7,2798.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764628628961,0.00429446,2798.7,2798.6,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1764628630461,0.00429446,2798.7,2798.6,42.27085]
["bitfinex-derivatives","ETHF0:USTF0",1764628632165,0.00429446,2798.7,2798.6,45.47865]
["bitfinex-derivatives","ETHF0:USTF0",1764628632568,0.00429446,2798.7,2798.6,47.70465]
["bitfinex-derivatives","ETHF0:USTF0",1764628634559,0.00429446,2798.7,2798.6,44.49685]
["bitfinex-derivatives","ETHF0:USTF0",1764628635869,0.64849446,2798.7,2798.6,44.49685]
["bitfinex-derivatives","ETHF0:USTF0",1764628636068,0.00429446,2798.7,2798.6,44.49685]
["bitfinex-derivatives","ETHF0:USTF0",1764628643675,0.00429446,2798.7,2798.6,58.68585]
["bitfinex-derivatives","ETHF0:USTF0",1764628645272,0.00429446,2798.7,2798.6,61.89365]
["bitfinex-derivatives","ETHF0:USTF0",1764628655396,0.00429446,2798.7,2798.6,58.68585]
["bitfinex-derivatives","ETHF0:USTF0",1764628664997,0.00429446,2798.7,2798.6,60.04725973]
["bitfinex-derivatives","ETHF0:USTF0",1764628665200,0.00429446,2798.7,2798.6,67.15234607]
["bitfinex-derivatives","ETHF0:USTF0",1764628665499,0.00429446,2798.7,2798.6,64.59899846]
["bitfinex-derivatives","ETHF0:USTF0",1764628665889,3.2078,2799.3,2799.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764628666090,3.2078,2799.6,2799.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764628666296,3.2078,2799.6,2799.5,1.78189]
["bitfinex-derivatives","ETHF0:USTF0",1764628666489,3.2078,2799.6,2799.5,42.58189]
["bitfinex-derivatives","ETHF0:USTF0",1764628666999,0.0035137,2799.8,2799.6,0.17859]
["bitfinex-derivatives","ETHF0:USTF0",1764628667203,0.00693372,2799.8,2799.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764628667502,0.00693372,2799.8,2799.7,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1764628667998,0.00693372,2799.8,2799.7,6.11657035]
["bitfinex-derivatives","ETHF0:USTF0",1764628672904,0.00693372,2799.8,2799.7,20.29657035]
["bitfinex-derivatives","ETHF0:USTF0",1764628674307,0.00693372,2799.8,2799.7,23.50437035]
["bitfinex-derivatives","ETHF0:USTF0",1764628680503,3.2078,2800.7,2799.7,23.32579035]
["bitfinex-derivatives","ETHF0:USTF0",1764628680810,1.2908,2800.4,2800.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764628681012,1.2908,2800.4,2800.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764628681312,1.2908,2800.4,2800.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764628681611,1.29434275,2800.4,2800.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764628682011,1.29434275,2800.4,2800.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764628682311,1.2748,2800.2,2800.1,0.0053581]
["bitfinex-derivatives","ETHF0:USTF0",1764628682513,1.2748,2799.8,2799.7,0.17858]
["bitfinex-derivatives","ETHF0:USTF0",1764628682709,2.63620973,2799.8,2799.7,0.17858]
["bitfinex-derivatives","ETHF0:USTF0",1764628684714,1.2748,2799.8,2799.7,0.17858]
["bitfinex-derivatives","ETHF0:USTF0",1764628685907,1.2748,2799.8,2799.7,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1764628687009,1.2748,2799.8,2799.7,0.17858]
["bitfinex-derivatives","ETHF0:USTF0",1764628687309,1.2748,2799.8,2799.7,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1764628687513,1.2748,2799.8,2799.7,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1764628688217,1.2748,2799.8,2799.7,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1764628688410,1.2748,2799.8,2799.7,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1764628688617,1.2748,2799.8,2799.7,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1764628688818,4.4826,2799.8,2799.7,0.17858]
["bitfinex-derivatives","ETHF0:USTF0",1764628689617,1.2748,2799.6,2799.5,0.6460704]
["bitfinex-derivatives","ETHF0:USTF0",1764628690314,1.2748,2799.6,2799.5,1.5526704]
["bitfinex-derivatives","ETHF0:USTF0",1764628694619,1.2748,2799.6,2799.5,0.9432704]
["bitfinex-derivatives","ETHF0:USTF0",1764628695115,1.65196783,2800.0,2799.5,1.7312604]
["bitfinex-derivatives","ETHF0:USTF0",1764628695420,0.6251,2799.6,2799.5,1.7312604]
["bitfinex-derivatives","ETHF0:USTF0",1764628696317,0.6550581,2800.0,2799.5,4.93506287]
["bitfinex-derivatives","ETHF0:USTF0",1764628696519,1.2748,2799.6,2799.5,1.5526704]
["bitfinex-derivatives","ETHF0:USTF0",1764628696908,1.2748,2799.6,2799.5,0.9432704]
["bitfinex-derivatives","ETHF0:USTF0",1764628697116,1.2748,2799.6,2799.5,1.5526704]
["bitfinex-derivatives","ETHF0:USTF0",1764628698219,1.2748,2799.6,2799.5,0.0098704]
["bitfinex-derivatives","ETHF0:USTF0",1764628698918,2.63620973,2799.6,2799.5,0.0098704]
["bitfinex-derivatives","ETHF0:USTF0",1764628699117,1.2748,2799.6,2799.5,0.0098704]
["bitfinex-derivatives","ETHF0:USTF0",1764628700620,1.2748,2799.6,2799.5,0.6460704]
["bitfinex-derivatives","ETHF0:USTF0",1764628701022,1.2748,2799.6,2799.5,1.5526704]
["bitfinex-derivatives","ETHF0:USTF0",1764628702116,1.2748,2799.6,2799.5,0.6460704]
["bitfinex-derivatives","ETHF0:USTF0",1764628702325,1.2748,2799.6,2799.5,1.2554704]
["bitfinex-derivatives","ETHF0:USTF0",1764628702522,1.2748,2799.6,2799.5,1.5526704]
["bitfinex-derivatives","ETHF0:USTF0",1764628703524,1.2748,2799.6,2799.5,0.0098704]
["bitfinex-derivatives","ETHF0:USTF0",1764628704325,1.2748,2799.6,2799.5,0.6460704]
["bitfinex-derivatives","ETHF0:USTF0",1764628704625,1.2748,2799.6,2799.5,0.0098704]
["bitfinex-derivatives","ETHF0:USTF0",1764628704823,1.2748,2799.6,2799.5,0.6460704]
["bitfinex-derivatives","ETHF0:USTF0",1764628705923,3.8382581,2800.0,2799.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764628706226,1.2801581,2800.0,2799.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764628706832,1.2801581,2800.0,2799.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764628707028,1.2801581,2800.0,2799.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764628708024,1.2801581,2800.0,2799.5,0.4856604]
["bitfinex-derivatives","ETHF0:USTF0",1764628708025,1.2748,2799.6,2799.5,1.7312604]
["bitfinex-derivatives","ETHF0:USTF0",1764628709332,1.2748,2799.6,2799.5,0.1884604]
["bitfinex-derivatives","ETHF0:USTF0",1764628709829,1.2748,2799.6,2799.5,0.0098704]
["bitfinex-derivatives","ETHF0:USTF0",1764628710027,1.2668,2799.1,2799.0,2.85548141]
["bitfinex-derivatives","ETHF0:USTF0",1764628710226,1.2668,2799.0,2798.9,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764628710633,1.2668,2799.0,2798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764628711023,1.2668,2799.0,2798.9,44.01179347]
["bitfinex-derivatives","ETHF0:USTF0",1764628715934,0.6088,2799.0,2798.9,44.01179347]
["bitfinex-derivatives","ETHF0:USTF0",1764628717448,1.2186,2799.0,2798.9,44.01179347]
["bitfinex-derivatives","ETHF0:USTF0",1764628717747,0.6088,2799.0,2798.9,44.01179347]
["bitfinex-derivatives","ETHF0:USTF0",1764628718649,1.2186,2799.0,2798.9,4.42729347]
["bitfinex-derivatives","ETHF0:USTF0",1764628719554,1.2186,2799.0,2798.9,3.21179347]
["bitfinex-derivatives","ETHF0:USTF0",1764628719753,1.2186,2799.0,2798.9,3.81829347]
["bitfinex-derivatives","ETHF0:USTF0",1764628719958,1.2186,2799.0,2798.9,4.42729347]
["bitfinex-derivatives","ETHF0:USTF0",1764628720349,1.2186,2799.0,2798.9,1.21949347]
["bitfinex-derivatives","ETHF0:USTF0",1764628726947,0.6088,2799.0,2798.9,1.21949347]
["bitfinex-derivatives","ETHF0:USTF0",1764628727759,1.2186,2799.0,2798.9,1.21949347]
["bitfinex-derivatives","ETHF0:USTF0",1764628729965,0.6088,2799.0,2798.9,4.42729347]
["bitfinex-derivatives","ETHF0:USTF0",1764628730165,1.2186,2799.0,2798.9,4.42729347]
["bitfinex-derivatives","ETHF0:USTF0",1764628730556,0.6088,2799.0,2798.9,1.21949347]
["bitfinex-derivatives","ETHF0:USTF0",1764628733465,1.2311,2798.4,2798.3,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1764628733666,2.63494414,2798.4,2798.3,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1764628734262,2.63916241,2798.4,2798.3,0.183194]
["bitfinex-derivatives","ETHF0:USTF0",1764628737263,1.23531827,2798.4,2798.3,0.789694]
["bitfinex-derivatives","ETHF0:USTF0",1764628737577,1.23531827,2798.4,2798.3,0.183194]
["bitfinex-derivatives","ETHF0:USTF0",1764628737871,1.2311,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628738067,2.63494414,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628738871,2.63494414,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628738872,4.61164414,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628739171,1.40384414,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628739670,1.40384414,2797.9,2797.6,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764628739967,1.40384414,2797.9,2797.6,3.81699077]
["bitfinex-derivatives","ETHF0:USTF0",1764628740172,1.40384414,2797.9,2797.6,4.42599077]
["bitfinex-derivatives","ETHF0:USTF0",1764628740577,3.2078,2798.3,2798.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764628740772,3.2078,2798.3,2798.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1764628741178,3.2078,2798.3,2798.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764628742274,0.00421827,2798.4,2798.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764628742875,3.21201827,2798.4,2798.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764628743373,0.00421827,2798.4,2798.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764628748784,0.00421827,2798.4,2798.3,1.39657]
["bitfinex-derivatives","ETHF0:USTF0",1764628751687,3.2078,2799.1,2799.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764628751980,3.2078,2799.1,2799.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764628752387,3.2078,2799.1,2799.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764628752575,3.21209728,2799.1,2799.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764628754187,0.00429728,2799.1,2799.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764628756481,0.00429728,2799.1,2799.0,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1764628759595,1.40384414,2799.7,2799.0,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1764628759596,0.2998,2800.5,2800.1,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1764628759779,0.2998,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628759780,1.5368,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628760490,1.54008777,2800.5,2800.4,3.21068963]
["bitfinex-derivatives","ETHF0:USTF0",1764628760691,0.91208777,2800.5,2800.4,3.21068963]
["bitfinex-derivatives","ETHF0:USTF0",1764628761084,1.54008777,2800.5,2800.4,3.21068963]
["bitfinex-derivatives","ETHF0:USTF0",1764628761590,0.91208777,2800.5,2800.4,3.21068963]
["bitfinex-derivatives","ETHF0:USTF0",1764628762189,1.54008777,2800.5,2800.4,3.21068963]
["bitfinex-derivatives","ETHF0:USTF0",1764628762693,0.30308777,2800.5,2800.4,3.21068963]
["bitfinex-derivatives","ETHF0:USTF0",1764628762989,0.0053581,2800.7,2800.4,3.38922963]
["bitfinex-derivatives","ETHF0:USTF0",1764628763191,0.2998,2800.5,2800.4,3.38922963]
["bitfinex-derivatives","ETHF0:USTF0",1764628763787,0.2599,2801.0,2800.4,3.38922963]
["bitfinex-derivatives","ETHF0:USTF0",1764628763985,1.237,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628764695,0.87192617,2801.0,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628764992,1.49992617,2801.0,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628765185,0.87192617,2801.0,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628765492,1.49992617,2801.0,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628765686,0.26292617,2801.0,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628765892,0.87192617,2801.0,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628766292,0.26292617,2801.0,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628767296,0.26292617,2801.0,2800.8,3.38631]
["bitfinex-derivatives","ETHF0:USTF0",1764628771195,1.53912617,2801.0,2800.8,3.38631]
["bitfinex-derivatives","ETHF0:USTF0",1764628771698,0.87192617,2801.0,2800.8,3.38631]
["bitfinex-derivatives","ETHF0:USTF0",1764628773690,1.2791,2800.9,2800.8,3.38631]
["bitfinex-derivatives","ETHF0:USTF0",1764628776696,1.2791,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628777004,1.2791,2800.6,2800.5,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764628777901,0.6411,2800.6,2800.5,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764628778089,0.6411,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628780099,0.6411,2800.6,2800.5,3.38633]
["bitfinex-derivatives","ETHF0:USTF0",1764628781502,1.2791,2800.6,2800.5,3.38633]
["bitfinex-derivatives","ETHF0:USTF0",1764628781692,0.6411,2800.6,2800.5,3.38633]
["bitfinex-derivatives","ETHF0:USTF0",1764628781899,0.6411,2800.6,2800.5,4.7458174]
["bitfinex-derivatives","ETHF0:USTF0",1764628782100,0.26292617,2801.0,2800.5,4.7458174]
["bitfinex-derivatives","ETHF0:USTF0",1764628782300,0.6411,2800.6,2800.5,4.7458174]
["bitfinex-derivatives","ETHF0:USTF0",1764628782805,1.2791,2800.6,2800.5,4.7458174]
["bitfinex-derivatives","ETHF0:USTF0",1764628783208,1.2791,2800.6,2800.5,3.38633]
["bitfinex-derivatives","ETHF0:USTF0",1764628783602,0.6411,2800.6,2800.5,3.38633]
["bitfinex-derivatives","ETHF0:USTF0",1764628784609,1.2791,2800.6,2800.5,3.38633]
["bitfinex-derivatives","ETHF0:USTF0",1764628788828,0.26292617,2801.0,2800.5,3.38633]
["bitfinex-derivatives","ETHF0:USTF0",1764628790423,0.85281397,2800.9,2800.5,3.38633]
["bitfinex-derivatives","ETHF0:USTF0",1764628790624,0.26292617,2801.0,2800.5,3.38633]
["bitfinex-derivatives","ETHF0:USTF0",1764628790824,0.6411,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628792023,1.2791,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628792430,0.26292617,2801.0,2800.8,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1764628792431,0.90402617,2801.0,2800.8,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1764628795024,1.2791,2800.9,2800.8,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1764628800223,1.2791,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628800425,1.2791,2800.7,2800.4,0.00288963]
["bitfinex-derivatives","ETHF0:USTF0",1764628800426,1.5882,2800.5,2800.4,0.00288963]
["bitfinex-derivatives","ETHF0:USTF0",1764628800632,3.80142156,2800.5,2800.4,0.00288963]
["bitfinex-derivatives","ETHF0:USTF0",1764628801224,2.44193416,2800.5,2800.4,0.00288963]
["bitfinex-derivatives","ETHF0:USTF0",1764628801629,1.5882,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628802432,1.2561,2800.0,2799.9,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764628802627,1.2561,2800.0,2799.9,4.44664464]
["bitfinex-derivatives","ETHF0:USTF0",1764628803728,1.5645,2800.0,2799.9,3.81754464]
["bitfinex-derivatives","ETHF0:USTF0",1764628804729,1.5645,2800.0,2799.9,4.44664464]
["bitfinex-derivatives","ETHF0:USTF0",1764628805330,1.2561,2800.0,2799.9,4.44664464]
["bitfinex-derivatives","ETHF0:USTF0",1764628806339,1.5645,2800.0,2799.9,3.21094464]
["bitfinex-derivatives","ETHF0:USTF0",1764628806928,2.9239874,2800.0,2799.9,3.21094464]
["bitfinex-derivatives","ETHF0:USTF0",1764628807437,1.2452,2799.8,2799.7,0.0053581]
["bitfinex-derivatives","ETHF0:USTF0",1764628807838,2.6046874,2799.8,2799.7,0.0053581]
["bitfinex-derivatives","ETHF0:USTF0",1764628808440,1.2452,2799.8,2799.7,0.00849658]
["bitfinex-derivatives","ETHF0:USTF0",1764628809836,2.6046874,2799.8,2799.7,0.00849658]
["bitfinex-derivatives","ETHF0:USTF0",1764628810037,0.3084,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628810232,1.5536,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628810836,0.3084,2799.0,2798.6,5.8029874]
["bitfinex-derivatives","ETHF0:USTF0",1764628811146,1.55674518,2799.0,2798.9,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764628812043,1.2452,2798.7,2798.6,4.44740816]
["bitfinex-derivatives","ETHF0:USTF0",1764628813042,0.94174518,2799.0,2798.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764628813247,1.55674518,2799.0,2798.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764628813443,1.55674518,2799.0,2798.6,3.21170816]
["bitfinex-derivatives","ETHF0:USTF0",1764628813643,0.6302,2798.7,2798.6,4.44740816]
["bitfinex-derivatives","ETHF0:USTF0",1764628816639,0.31154518,2799.0,2798.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764628816640,1.55674518,2799.0,2798.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764628817039,0.00314518,2799.0,2798.9,2.5951874]
["bitfinex-derivatives","ETHF0:USTF0",1764628817235,0.0053581,2799.1,2798.9,2.5951874]
["bitfinex-derivatives","ETHF0:USTF0",1764628817440,0.0053581,2799.1,2799.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764628817636,0.0053581,2799.1,2799.0,9.39689092]
["bitfinex-derivatives","ETHF0:USTF0",1764628818044,0.0053581,2799.1,2799.0,9.57551092]
["bitfinex-derivatives","ETHF0:USTF0",1764628818243,4.453,2799.8,2799.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764628818646,4.45683099,2799.8,2799.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764628818845,0.00383099,2799.8,2799.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764628819149,0.00383099,2799.8,2799.7,2.5951874]
["bitfinex-derivatives","ETHF0:USTF0",1764628824156,0.00383099,2799.8,2799.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764628829854,0.00383099,2799.8,2799.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764628834666,0.0053581,2800.0,2799.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764628835768,0.00925288,2800.0,2799.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764628844474,0.00925288,2800.0,2799.9,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1764628852081,0.00925288,2800.0,2799.8,2.55548141]
["bitfinex-derivatives","ETHF0:USTF0",1764628852082,1.2701,2799.9,2799.8,2.55548141]
["bitfinex-derivatives","ETHF0:USTF0",1764628852279,1.2701,2799.6,2799.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764628852580,1.5485,2799.5,2799.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764628854475,1.5485,2799.5,2799.3,5.76328141]
["bitfinex-derivatives","ETHF0:USTF0",1764628854783,1.2701,2799.4,2799.3,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764628855179,1.2701,2799.4,2799.3,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764628856580,1.2701,2799.4,2799.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1764628860789,1.2701,2799.4,2799.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764628861093,1.2701,2799.4,2799.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1764628861686,3.2078,2799.6,2799.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1764628861893,1.2701,2799.6,2799.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1764628862489,0.6494,2799.6,2799.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764628862679,1.60135288,2800.0,2799.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764628864090,1.60135288,2800.0,2799.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764628864390,1.60135288,2800.0,2799.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764628867784,0.00925288,2800.0,2799.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764628869394,0.00925288,2800.0,2799.9,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1764628870999,1.3137,2800.9,2800.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764628871187,0.6674,2800.6,2800.5,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764628871497,1.3137,2800.6,2800.5,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764628871885,0.6674,2800.6,2800.5,1.53836371]
["bitfinex-derivatives","ETHF0:USTF0",1764628872087,0.0053581,2800.8,2800.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764628872493,0.6727581,2800.8,2800.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764628872798,1.3190581,2800.8,2800.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764628873289,1.32281241,2800.8,2800.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764628873890,0.67651241,2800.8,2800.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764628874088,1.32281241,2800.8,2800.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764628875599,0.67651241,2800.8,2800.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764628877197,0.00911241,2800.8,2800.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764628878001,0.00911241,2800.8,2800.7,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1764628879989,1e-08,2800.8,2800.7,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1764628880389,1e-08,2800.8,2800.7,0.17852]
["bitfinex-derivatives","ETHF0:USTF0",1764628881799,1.75211731,2802.5,2800.7,0.17852]
["bitfinex-derivatives","ETHF0:USTF0",1764628881800,4.5215,2801.9,2801.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764628882004,3.8752,2801.9,2801.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764628882306,6.7412,2803.0,2802.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764628882307,0.6674,2802.1,2802.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764628882495,0.6674,2802.1,2802.0,42.3458]
["bitfinex-derivatives","ETHF0:USTF0",1764628882702,0.67189612,2802.1,2802.0,42.3458]
["bitfinex-derivatives","ETHF0:USTF0",1764628883002,0.00449612,2802.1,2802.0,42.3458]
["bitfinex-derivatives","ETHF0:USTF0",1764628883198,4.7149,2802.5,2802.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764628884108,4.71927367,2802.5,2802.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764628884304,4.71927367,2802.5,2802.0,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764628884606,4.71927367,2802.5,2802.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764628885402,0.6674,2802.1,2802.0,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764628886297,3.40557367,2802.5,2802.0,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764628886903,4.71927367,2802.5,2802.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764628887103,4.71927367,2802.5,2802.0,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764628887807,4.71927367,2802.5,2802.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764628888007,4.71927367,2802.5,2802.0,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764628888207,4.71927367,2802.5,2802.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764628889613,4.71927367,2802.5,2802.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764628889909,3.87957367,2802.5,2802.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764628890206,4.50227367,2802.5,2802.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764628890602,3.21217367,2802.5,2802.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764628890805,3.21217367,2802.5,2802.4,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1764628891003,1.2382,2803.0,2802.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1764628891911,1.2418385,2803.0,2802.9,1.24010794]
["bitfinex-derivatives","ETHF0:USTF0",1764628894309,0.0036385,2803.0,2802.9,1.28860794]
["bitfinex-derivatives","ETHF0:USTF0",1764628894513,0.0036385,2803.0,2802.9,4.49640794]
["bitfinex-derivatives","ETHF0:USTF0",1764628894718,0.0036385,2803.0,2802.9,1.28860794]
["bitfinex-derivatives","ETHF0:USTF0",1764628895711,0.6362385,2803.0,2802.9,1.28860794]
["bitfinex-derivatives","ETHF0:USTF0",1764628895912,1.2957385,2803.0,2802.9,1.28860794]
["bitfinex-derivatives","ETHF0:USTF0",1764628896713,0.6362385,2803.0,2802.9,1.28860794]
["bitfinex-derivatives","ETHF0:USTF0",1764628897022,1.2957385,2803.0,2802.9,1.28860794]
["bitfinex-derivatives","ETHF0:USTF0",1764628900214,0.6362385,2803.0,2802.9,4.49640794]
["bitfinex-derivatives","ETHF0:USTF0",1764628900414,0.6362385,2803.0,2802.9,1.28860794]
["bitfinex-derivatives","ETHF0:USTF0",1764628900611,0.6362385,2803.0,2802.9,4.49640794]
["bitfinex-derivatives","ETHF0:USTF0",1764628901420,1.5912385,2803.0,2802.9,0.00380794]
["bitfinex-derivatives","ETHF0:USTF0",1764628901718,1.5912385,2803.0,2802.9,0.62310794]
["bitfinex-derivatives","ETHF0:USTF0",1764628902118,0.0036385,2803.0,2802.9,2.8197684]
["bitfinex-derivatives","ETHF0:USTF0",1764628902415,3.2292,2804.0,2803.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764628902611,3.2292,2804.0,2803.5,3.4852581]
["bitfinex-derivatives","ETHF0:USTF0",1764628903220,1.59128355,2804.0,2803.9,1.35728046]
["bitfinex-derivatives","ETHF0:USTF0",1764628903418,0.00368355,2804.0,2803.9,2.63758046]
["bitfinex-derivatives","ETHF0:USTF0",1764628904015,0.63628355,2804.0,2803.9,2.63758046]
["bitfinex-derivatives","ETHF0:USTF0",1764628904211,0.00368355,2804.0,2803.9,2.63758046]
["bitfinex-derivatives","ETHF0:USTF0",1764628904413,0.63628355,2804.0,2803.9,2.63758046]
["bitfinex-derivatives","ETHF0:USTF0",1764628905722,0.00368355,2804.0,2803.9,2.63758046]
["bitfinex-derivatives","ETHF0:USTF0",1764628906015,1.2921,2804.9,2804.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1764628906207,1.2921,2804.9,2804.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764628906815,1.2921,2804.9,2804.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764628907012,3.5033,2805.5,2804.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764628907013,1.5876,2805.5,2805.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764628907211,1.5876,2805.5,2805.4,0.00379398]
["bitfinex-derivatives","ETHF0:USTF0",1764628907212,1.59015056,2805.5,2805.4,0.00379398]
["bitfinex-derivatives","ETHF0:USTF0",1764628907414,1.59015056,2805.5,2805.4,1.28409398]
["bitfinex-derivatives","ETHF0:USTF0",1764628907617,0.63515056,2805.5,2805.4,1.28409398]
["bitfinex-derivatives","ETHF0:USTF0",1764628907921,1.29465056,2805.5,2805.4,1.28409398]
["bitfinex-derivatives","ETHF0:USTF0",1764628909214,0.00255056,2805.5,2805.4,1.28409398]
["bitfinex-derivatives","ETHF0:USTF0",1764628909518,0.63515056,2805.5,2805.4,1.28409398]
["bitfinex-derivatives","ETHF0:USTF0",1764628910112,1.29465056,2805.5,2805.4,1.28409398]
["bitfinex-derivatives","ETHF0:USTF0",1764628910311,0.63515056,2805.5,2805.4,1.28409398]
["bitfinex-derivatives","ETHF0:USTF0",1764628910512,1.29465056,2805.5,2805.4,1.28409398]
["bitfinex-derivatives","ETHF0:USTF0",1764628910720,0.63515056,2805.5,2805.4,1.28409398]
["bitfinex-derivatives","ETHF0:USTF0",1764628911609,0.00255056,2805.5,2805.4,1.28409398]
["bitfinex-derivatives","ETHF0:USTF0",1764628911920,1.29465056,2805.5,2805.4,1.28409398]
["bitfinex-derivatives","ETHF0:USTF0",1764628912115,1.59015056,2805.5,2805.4,0.00379398]
["bitfinex-derivatives","ETHF0:USTF0",1764628913315,2.94743102,2805.5,2805.4,0.00379398]
["bitfinex-derivatives","ETHF0:USTF0",1764628916327,2.94743102,2805.5,2805.4,0.62309398]
["bitfinex-derivatives","ETHF0:USTF0",1764628916622,2.94743102,2805.5,2805.4,0.00379398]
["bitfinex-derivatives","ETHF0:USTF0",1764628919015,1.59015056,2805.5,2805.4,0.00379398]
["bitfinex-derivatives","ETHF0:USTF0",1764628919326,2.94743102,2805.5,2805.4,0.00379398]
["bitfinex-derivatives","ETHF0:USTF0",1764628921226,2.94743102,2805.5,2804.1,1.53558046]
["bitfinex-derivatives","ETHF0:USTF0",1764628921227,1.0874,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764628921433,1.0874,2804.6,2804.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764628921627,2.44468046,2804.6,2804.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764628922125,2.44468046,2804.6,2804.5,0.30988258]
["bitfinex-derivatives","ETHF0:USTF0",1764628922929,1.0862,2804.4,2804.3,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764628923233,2.44348046,2804.4,2804.3,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764628923929,2.44348046,2804.4,2804.3,0.00794427]
["bitfinex-derivatives","ETHF0:USTF0",1764628924332,1.0862,2804.4,2804.3,0.00794427]
["bitfinex-derivatives","ETHF0:USTF0",1764628928031,1.0862,2804.4,2804.3,0.64704427]
["bitfinex-derivatives","ETHF0:USTF0",1764628928329,1.0862,2804.4,2804.3,0.00794427]
["bitfinex-derivatives","ETHF0:USTF0",1764628931029,1.0862,2804.4,2804.3,0.64704427]
["bitfinex-derivatives","ETHF0:USTF0",1764628932031,1.0862,2804.4,2804.3,0.00794427]
["bitfinex-derivatives","ETHF0:USTF0",1764628933038,1.0862,2804.4,2804.3,0.64704427]
["bitfinex-derivatives","ETHF0:USTF0",1764628933232,1.0862,2804.4,2804.3,0.00794427]
["bitfinex-derivatives","ETHF0:USTF0",1764628934232,1.0862,2804.4,2804.3,0.64704427]
["bitfinex-derivatives","ETHF0:USTF0",1764628934439,1.0862,2804.4,2804.3,1.31564427]
["bitfinex-derivatives","ETHF0:USTF0",1764628934840,1.0862,2804.4,2804.3,0.64704427]
["bitfinex-derivatives","ETHF0:USTF0",1764628940538,1.0862,2804.5,2804.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764628941244,1.0862,2804.5,2804.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1764628941837,1.0862,2804.5,2804.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764628942146,1.0862,2804.5,2804.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1764628942344,3.7509,2804.5,2804.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764628942733,4.294,2804.5,2804.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764628943232,1.0862,2804.4,2804.3,0.64704427]
["bitfinex-derivatives","ETHF0:USTF0",1764628944246,1.0862,2804.4,2804.3,0.00794427]
["bitfinex-derivatives","ETHF0:USTF0",1764628954443,1.94251264,2804.4,2804.3,0.00794427]
["bitfinex-derivatives","ETHF0:USTF0",1764628954950,1.94253021,2804.4,2804.3,0.00794427]
["bitfinex-derivatives","ETHF0:USTF0",1764628955250,1.0862,2804.4,2804.3,0.00794427]
["bitfinex-derivatives","ETHF0:USTF0",1764628955450,1.94253625,2804.4,2804.3,0.00794427]
["bitfinex-derivatives","ETHF0:USTF0",1764628955650,1.0862,2804.4,2804.3,0.00794427]
["bitfinex-derivatives","ETHF0:USTF0",1764628957249,1.94270231,2804.4,2804.3,0.00794427]
["bitfinex-derivatives","ETHF0:USTF0",1764628958255,1.0862,2804.4,2804.3,0.00794427]
["bitfinex-derivatives","ETHF0:USTF0",1764628959355,1.94270588,2804.4,2804.3,0.00794427]
["bitfinex-derivatives","ETHF0:USTF0",1764628959956,1.0862,2804.4,2804.3,0.00794427]
["bitfinex-derivatives","ETHF0:USTF0",1764628961055,1.942705,2804.4,2804.3,0.00794427]
["bitfinex-derivatives","ETHF0:USTF0",1764628961256,1.942705,2804.4,2804.3,0.63284427]
["bitfinex-derivatives","ETHF0:USTF0",1764628961457,1.0862,2804.4,2804.3,0.63284427]
["bitfinex-derivatives","ETHF0:USTF0",1764628961755,1.0862,2804.4,2804.3,0.00794427]
["bitfinex-derivatives","ETHF0:USTF0",1764628962559,1.94273341,2804.4,2804.3,0.00794427]
["bitfinex-derivatives","ETHF0:USTF0",1764628974867,5.15053341,2804.4,2804.3,0.00794427]
["bitfinex-derivatives","ETHF0:USTF0",1764628976561,5.15053341,2804.4,2804.3,0.63284427]
["bitfinex-derivatives","ETHF0:USTF0",1764628979070,5.15053341,2804.4,2804.3,0.00794427]
["bitfinex-derivatives","ETHF0:USTF0",1764628979369,5.15053341,2804.4,2804.3,0.63284427]
["bitfinex-derivatives","ETHF0:USTF0",1764628981070,5.15053341,2804.4,2804.3,1.25254427]
["bitfinex-derivatives","ETHF0:USTF0",1764628981369,5.15053341,2804.4,2804.3,0.63284427]
["bitfinex-derivatives","ETHF0:USTF0",1764628981664,1.1368,2803.6,2803.5,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764628981867,1.1368,2803.6,2803.5,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764628982068,1.1368,2803.6,2803.5,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764628982269,1.1368,2803.6,2803.5,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764628982464,4.49136441,2804.4,2803.5,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764628982465,4.49136441,2804.4,2803.5,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764628982670,0.5693,2803.6,2803.5,4.10839275]
["bitfinex-derivatives","ETHF0:USTF0",1764628982867,1.1386,2803.6,2803.5,4.10839275]
["bitfinex-derivatives","ETHF0:USTF0",1764628984364,1.1386,2803.6,2803.5,4.71379275]
["bitfinex-derivatives","ETHF0:USTF0",1764628984564,1.1386,2803.6,2803.5,4.21379275]
["bitfinex-derivatives","ETHF0:USTF0",1764628984765,1.1386,2803.6,2803.5,4.52039275]
["bitfinex-derivatives","ETHF0:USTF0",1764628986370,1.1386,2803.6,2803.5,3.91499275]
["bitfinex-derivatives","ETHF0:USTF0",1764628987273,1.1386,2803.6,2803.5,0.93509275]
["bitfinex-derivatives","ETHF0:USTF0",1764628988567,1.1386,2803.6,2803.5,0.31019275]
["bitfinex-derivatives","ETHF0:USTF0",1764628988768,1.1386,2803.6,2803.5,0.91889275]
["bitfinex-derivatives","ETHF0:USTF0",1764628989373,1.39879424,2804.0,2803.5,0.91889275]
["bitfinex-derivatives","ETHF0:USTF0",1764628989574,1.2788,2803.6,2803.5,0.91889275]
["bitfinex-derivatives","ETHF0:USTF0",1764628990174,1.2788,2803.6,2803.5,1.52429275]
["bitfinex-derivatives","ETHF0:USTF0",1764628993883,1.2788,2803.6,2803.5,0.91889275]
["bitfinex-derivatives","ETHF0:USTF0",1764628995282,1.2788,2803.6,2803.5,1.52429275]
["bitfinex-derivatives","ETHF0:USTF0",1764628996183,0.6121,2803.6,2803.5,1.52429275]
["bitfinex-derivatives","ETHF0:USTF0",1764628997083,1.2788,2803.6,2803.5,1.52429275]
["bitfinex-derivatives","ETHF0:USTF0",1764628999683,1.2788,2803.6,2803.5,0.31019275]
["bitfinex-derivatives","ETHF0:USTF0",1764629000185,1.2788,2803.6,2803.5,0.91889275]
["bitfinex-derivatives","ETHF0:USTF0",1764629000377,1.2788,2803.6,2803.5,1.52429275]
["bitfinex-derivatives","ETHF0:USTF0",1764629000777,2.17521518,2803.6,2803.5,0.31019275]
["bitfinex-derivatives","ETHF0:USTF0",1764629000977,5.38301518,2803.6,2803.5,0.31019275]
["bitfinex-derivatives","ETHF0:USTF0",1764629001177,5.38301518,2803.6,2803.5,0.91889275]
["bitfinex-derivatives","ETHF0:USTF0",1764629002084,5.38301518,2803.6,2803.5,1.52429275]
["bitfinex-derivatives","ETHF0:USTF0",1764629002485,5.38301518,2803.6,2803.5,0.31019275]
["bitfinex-derivatives","ETHF0:USTF0",1764629002685,5.38301518,2803.6,2803.5,0.91889275]
["bitfinex-derivatives","ETHF0:USTF0",1764629004692,1.2788,2803.4,2803.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764629004878,1.2788,2803.1,2803.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764629005682,1.2788,2803.1,2803.0,0.30976125]
["bitfinex-derivatives","ETHF0:USTF0",1764629005683,1.28219821,2803.1,2803.0,0.30976125]
["bitfinex-derivatives","ETHF0:USTF0",1764629007984,4.48999821,2803.1,2803.0,0.30976125]
["bitfinex-derivatives","ETHF0:USTF0",1764629008179,4.48999821,2803.1,2803.0,0.91846125]
["bitfinex-derivatives","ETHF0:USTF0",1764629008383,1.28219821,2803.1,2803.0,0.91846125]
["bitfinex-derivatives","ETHF0:USTF0",1764629008583,1.28219821,2803.1,2803.0,1.52386125]
["bitfinex-derivatives","ETHF0:USTF0",1764629008780,4.48999821,2803.1,2803.0,0.30966125]
["bitfinex-derivatives","ETHF0:USTF0",1764629008986,5.39019314,2803.1,2803.0,0.30966125]
["bitfinex-derivatives","ETHF0:USTF0",1764629009286,4.48999821,2803.1,2803.0,0.30966125]
["bitfinex-derivatives","ETHF0:USTF0",1764629009886,0.00339821,2803.1,2803.0,1.73953125]
["bitfinex-derivatives","ETHF0:USTF0",1764629010187,0.00534788,2803.3,2803.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764629010991,0.00942071,2803.3,2803.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764629011391,0.61762071,2803.3,2803.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764629012891,0.66562071,2803.3,2803.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764629014090,1.93976441,2804.0,2803.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764629014293,0.6562,2804.2,2804.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764629014588,2.18099365,2804.2,2804.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764629015100,2.18473959,2804.2,2804.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764629016596,3.54129762,2804.2,2804.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764629017292,0.90363959,2804.2,2804.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764629019395,3.959e-05,2804.2,2804.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764629019595,2.53829019,2805.1,2804.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764629019596,0.3091,2805.0,2804.9,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1764629019803,0.9653,2805.5,2804.9,3.38605]
["bitfinex-derivatives","ETHF0:USTF0",1764629020093,0.3091,2805.5,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629020597,0.31322582,2805.5,2805.2,3.21183656]
["bitfinex-derivatives","ETHF0:USTF0",1764629023094,0.96942582,2805.5,2805.2,3.21183656]
["bitfinex-derivatives","ETHF0:USTF0",1764629023686,0.31322582,2805.5,2805.2,3.21183656]
["bitfinex-derivatives","ETHF0:USTF0",1764629024788,0.96942582,2805.5,2805.2,3.21183656]
["bitfinex-derivatives","ETHF0:USTF0",1764629025889,0.31322582,2805.5,2805.2,3.21183656]
["bitfinex-derivatives","ETHF0:USTF0",1764629027600,0.00412582,2805.5,2805.2,3.21183656]
["bitfinex-derivatives","ETHF0:USTF0",1764629027791,0.2755,2806.0,2805.4,0.17822]
["bitfinex-derivatives","ETHF0:USTF0",1764629028091,1.5566,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629028686,1.5566,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629028687,0.2755,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629028887,1.35655803,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629028888,0.9317,2806.5,2806.0,0.17818]
["bitfinex-derivatives","ETHF0:USTF0",1764629029088,1.55996459,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629029394,2.91652262,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629030191,1.2811,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629030398,1.2811,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629030599,2.63765803,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629030793,0.3091,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629031104,2.94675803,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629035904,1.2811,2805.3,2805.2,3.21183656]
["bitfinex-derivatives","ETHF0:USTF0",1764629037708,0.6562,2805.3,2805.2,3.21183656]
["bitfinex-derivatives","ETHF0:USTF0",1764629038008,2.32185803,2805.5,2805.2,3.21183656]
["bitfinex-derivatives","ETHF0:USTF0",1764629038207,0.6562,2805.3,2805.2,3.21183656]
["bitfinex-derivatives","ETHF0:USTF0",1764629038409,1.2811,2805.3,2805.2,3.21183656]
["bitfinex-derivatives","ETHF0:USTF0",1764629040309,1.2811,2805.3,2805.2,0.00403656]
["bitfinex-derivatives","ETHF0:USTF0",1764629042811,0.6562,2805.3,2805.2,0.00403656]
["bitfinex-derivatives","ETHF0:USTF0",1764629043013,1.284,2805.3,2805.2,0.00403656]
["bitfinex-derivatives","ETHF0:USTF0",1764629043402,0.3091,2806.0,2805.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764629043712,0.3091,2806.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629044012,0.9208,2806.0,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629044513,0.9208,2806.0,2805.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764629044514,0.9208,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629045016,1.5486,2806.0,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629045708,0.9208,2806.0,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629046505,0.3091,2806.0,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629046705,0.9208,2806.0,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629046901,0.6117,2805.9,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629047611,1.2395,2805.9,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629048214,0.6117,2805.9,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629048903,0.6117,2805.9,2805.8,45.66770125]
["bitfinex-derivatives","ETHF0:USTF0",1764629049108,0.6117,2805.9,2805.8,40.97819]
["bitfinex-derivatives","ETHF0:USTF0",1764629049811,1.2395,2805.9,2805.8,40.97819]
["bitfinex-derivatives","ETHF0:USTF0",1764629050211,0.6117,2805.9,2805.8,40.97819]
["bitfinex-derivatives","ETHF0:USTF0",1764629050913,0.3091,2806.0,2805.8,40.97819]
["bitfinex-derivatives","ETHF0:USTF0",1764629051215,1.2395,2805.9,2805.8,40.97819]
["bitfinex-derivatives","ETHF0:USTF0",1764629051414,0.6117,2805.9,2805.8,40.97819]
["bitfinex-derivatives","ETHF0:USTF0",1764629051717,0.9208,2806.0,2805.8,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1764629051911,1.2395,2805.9,2805.8,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1764629052508,1.2395,2805.9,2805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629052811,0.3091,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629052812,0.2934,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629053110,0.9051,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629053312,0.9051,2805.5,2805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629053313,1.5329,2805.5,2805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629053713,1.5329,2805.5,2805.2,0.00403656]
["bitfinex-derivatives","ETHF0:USTF0",1764629054314,1.5329,2805.5,2805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629054912,0.6117,2805.4,2805.2,0.00403656]
["bitfinex-derivatives","ETHF0:USTF0",1764629055221,1.2395,2805.4,2805.2,0.00403656]
["bitfinex-derivatives","ETHF0:USTF0",1764629055404,1.2395,2805.4,2805.2,40.80403656]
["bitfinex-derivatives","ETHF0:USTF0",1764629057816,1.2395,2805.3,2805.2,40.80403656]
["bitfinex-derivatives","ETHF0:USTF0",1764629058718,0.6117,2805.3,2805.2,40.80403656]
["bitfinex-derivatives","ETHF0:USTF0",1764629058920,0.6117,2805.3,2805.2,0.00403656]
["bitfinex-derivatives","ETHF0:USTF0",1764629059126,1.2395,2805.3,2805.2,0.00403656]
["bitfinex-derivatives","ETHF0:USTF0",1764629063324,1.2395,2805.3,2805.1,3.21314788]
["bitfinex-derivatives","ETHF0:USTF0",1764629063325,1.2395,2805.2,2805.1,3.21314788]
["bitfinex-derivatives","ETHF0:USTF0",1764629063632,2.12939289,2805.2,2805.1,3.21314788]
["bitfinex-derivatives","ETHF0:USTF0",1764629063827,0.2934,2805.0,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629064023,1.2395,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629064519,2.12922107,2804.8,2804.7,3.2116373]
["bitfinex-derivatives","ETHF0:USTF0",1764629064722,2.12922107,2804.8,2804.0,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1764629064723,1.2395,2804.1,2804.0,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1764629065317,1.2395,2803.9,2803.8,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629065722,1.24247619,2803.9,2803.8,0.00796185]
["bitfinex-derivatives","ETHF0:USTF0",1764629067731,1.5329,2803.5,2803.4,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1764629067930,0.2934,2803.0,2802.8,15.77595862]
["bitfinex-derivatives","ETHF0:USTF0",1764629068230,0.2934,2803.0,2802.8,1.35655803]
["bitfinex-derivatives","ETHF0:USTF0",1764629068231,0.9051,2803.0,2802.8,1.35655803]
["bitfinex-derivatives","ETHF0:USTF0",1764629068431,0.9051,2803.0,2802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629068632,1.5329,2803.0,2802.9,40.80399623]
["bitfinex-derivatives","ETHF0:USTF0",1764629069031,1.5329,2803.0,2802.9,0.00399623]
["bitfinex-derivatives","ETHF0:USTF0",1764629071234,2.88945803,2803.0,2802.9,0.00399623]
["bitfinex-derivatives","ETHF0:USTF0",1764629072232,2.88945803,2803.0,2802.7,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629072233,1.2534,2802.8,2802.7,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629072437,4.4612,2802.8,2802.7,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629073339,4.4612,2802.8,2802.7,0.00982654]
["bitfinex-derivatives","ETHF0:USTF0",1764629076445,5.81775803,2802.8,2802.7,0.00982654]
["bitfinex-derivatives","ETHF0:USTF0",1764629078345,5.86166344,2802.8,2802.7,0.00982654]
["bitfinex-derivatives","ETHF0:USTF0",1764629078741,1.2534,2802.2,2802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629078936,1.2534,2802.2,2802.0,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1764629079141,1.2534,2802.1,2802.0,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1764629079542,1.2534,2802.1,2802.0,40.97843]
["bitfinex-derivatives","ETHF0:USTF0",1764629079741,1.2534,2802.1,2802.0,40.98199606]
["bitfinex-derivatives","ETHF0:USTF0",1764629081247,1.2534,2802.1,2802.0,0.18199606]
["bitfinex-derivatives","ETHF0:USTF0",1764629081939,4.4612,2802.1,2802.0,0.18199606]
["bitfinex-derivatives","ETHF0:USTF0",1764629084341,1.2534,2802.1,2802.0,0.18199606]
["bitfinex-derivatives","ETHF0:USTF0",1764629085348,1.2534,2802.1,2802.0,0.00356606]
["bitfinex-derivatives","ETHF0:USTF0",1764629085544,4.4612,2802.1,2802.0,0.00356606]
["bitfinex-derivatives","ETHF0:USTF0",1764629088543,1.2534,2801.9,2801.8,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629088749,2.65386344,2801.9,2801.8,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629089146,1.2534,2801.9,2801.8,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629089748,1.25793854,2801.9,2801.8,0.00901235]
["bitfinex-derivatives","ETHF0:USTF0",1764629090346,4.46573854,2801.9,2801.8,0.00901235]
["bitfinex-derivatives","ETHF0:USTF0",1764629094145,5.35849504,2801.9,2801.8,0.00901235]
["bitfinex-derivatives","ETHF0:USTF0",1764629095859,0.00453854,2801.9,2801.8,0.00901235]
["bitfinex-derivatives","ETHF0:USTF0",1764629096151,5.36000309,2801.9,2801.8,0.00901235]
["bitfinex-derivatives","ETHF0:USTF0",1764629100857,4.10660309,2801.9,2801.8,0.00901235]
["bitfinex-derivatives","ETHF0:USTF0",1764629101251,4.73100309,2801.9,2801.8,0.00901235]
["bitfinex-derivatives","ETHF0:USTF0",1764629101451,0.89880309,2801.9,2801.8,0.00901235]
["bitfinex-derivatives","ETHF0:USTF0",1764629101658,3.2078,2802.2,2802.0,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1764629101951,3.2078,2802.2,2802.1,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1764629102156,0.2913,2802.5,2802.3,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1764629102157,3.4991,2802.5,2802.3,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1764629102757,3.50226458,2802.5,2802.3,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1764629103454,3.50226458,2802.5,2802.4,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1764629103655,3.50226458,2802.5,2802.4,40.97841]
["bitfinex-derivatives","ETHF0:USTF0",1764629103954,0.2934,2803.0,2802.8,0.17838]
["bitfinex-derivatives","ETHF0:USTF0",1764629104666,0.00534788,2803.2,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629104861,0.00534788,2803.2,2802.9,4.55385343]
["bitfinex-derivatives","ETHF0:USTF0",1764629104862,0.00835553,2803.2,2802.9,4.55385343]
["bitfinex-derivatives","ETHF0:USTF0",1764629105159,0.00835553,2803.2,2803.0,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1764629105460,0.00835553,2803.2,2803.0,4.73222343]
["bitfinex-derivatives","ETHF0:USTF0",1764629105661,0.00835553,2803.2,2803.0,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1764629106660,0.00835553,2803.2,2803.0,3.38617]
["bitfinex-derivatives","ETHF0:USTF0",1764629106861,0.00835553,2803.2,2803.1,4.6363684]
["bitfinex-derivatives","ETHF0:USTF0",1764629110166,0.00835553,2803.2,2803.1,7.0407284]
["bitfinex-derivatives","ETHF0:USTF0",1764629110558,0.00835553,2803.2,2803.1,47.8407284]
["bitfinex-derivatives","ETHF0:USTF0",1764629111260,0.2934,2803.5,2803.3,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1764629111763,0.2934,2803.5,2803.4,4.57746766]
["bitfinex-derivatives","ETHF0:USTF0",1764629112155,0.29620966,2803.5,2803.4,4.57746766]
["bitfinex-derivatives","ETHF0:USTF0",1764629112357,0.29620966,2803.5,2803.4,45.37746766]
["bitfinex-derivatives","ETHF0:USTF0",1764629112866,0.00534788,2803.7,2803.4,50.81126766]
["bitfinex-derivatives","ETHF0:USTF0",1764629114067,0.00890737,2803.7,2803.6,0.17833]
["bitfinex-derivatives","ETHF0:USTF0",1764629114565,0.00890737,2803.7,2803.6,4.75165442]
["bitfinex-derivatives","ETHF0:USTF0",1764629114769,0.00890737,2803.7,2803.6,45.55165442]
["bitfinex-derivatives","ETHF0:USTF0",1764629115158,0.2913,2804.0,2803.9,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1764629115563,0.2913,2804.0,2803.9,4.74642483]
["bitfinex-derivatives","ETHF0:USTF0",1764629116267,0.29384573,2804.0,2803.9,4.74913682]
["bitfinex-derivatives","ETHF0:USTF0",1764629116766,0.29384573,2804.0,2803.9,6.97513682]
["bitfinex-derivatives","ETHF0:USTF0",1764629118968,0.2815,2805.0,2804.4,1.40046344]
["bitfinex-derivatives","ETHF0:USTF0",1764629119262,1.5753,2805.5,2805.1,0.17824]
["bitfinex-derivatives","ETHF0:USTF0",1764629119462,0.9304,2805.5,2805.1,0.17824]
["bitfinex-derivatives","ETHF0:USTF0",1764629119661,0.9304,2805.5,2805.2,4.69049286]
["bitfinex-derivatives","ETHF0:USTF0",1764629119864,0.93471294,2805.5,2805.2,4.69049286]
["bitfinex-derivatives","ETHF0:USTF0",1764629120056,0.28581294,2805.5,2805.2,4.69049286]
["bitfinex-derivatives","ETHF0:USTF0",1764629122067,0.28581294,2805.5,2805.3,14.137]
["bitfinex-derivatives","ETHF0:USTF0",1764629122467,0.28581294,2805.5,2805.4,4.66276029]
["bitfinex-derivatives","ETHF0:USTF0",1764629122865,0.93471294,2805.5,2805.4,4.66276029]
["bitfinex-derivatives","ETHF0:USTF0",1764629123061,0.93471294,2805.5,2805.4,45.46276029]
["bitfinex-derivatives","ETHF0:USTF0",1764629123267,1.57961294,2805.5,2805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629123668,7.57961294,2805.5,2805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629123860,1.2938,2805.2,2805.1,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629124064,1.2938,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629124663,0.2815,2804.5,2803.9,3.81621199]
["bitfinex-derivatives","ETHF0:USTF0",1764629124869,0.2815,2804.5,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629125073,0.2815,2804.5,2804.1,4.61882218]
["bitfinex-derivatives","ETHF0:USTF0",1764629125362,0.2815,2804.5,2804.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764629125363,1.5753,2804.5,2804.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764629126965,1.5753,2804.5,2804.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764629127265,3.2078,2804.6,2804.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764629127460,3.8567,2804.6,2804.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764629127867,4.5016,2804.6,2804.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764629128669,4.5016,2804.6,2804.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764629130071,0.6489,2804.3,2804.2,1.41319]
["bitfinex-derivatives","ETHF0:USTF0",1764629130367,1.5183,2804.5,2804.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1764629130670,1.2381,2804.3,2804.2,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1764629130870,1.2381,2804.3,2804.2,0.17829]
["bitfinex-derivatives","ETHF0:USTF0",1764629131058,1.2381,2804.3,2804.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1764629131263,1.2381,2804.3,2804.2,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1764629133067,1.2381,2804.3,2804.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1764629133272,1.2381,2804.3,2804.2,0.17829]
["bitfinex-derivatives","ETHF0:USTF0",1764629133471,0.6243,2804.3,2804.2,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1764629133974,1.5405,2804.5,2804.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764629134367,1.5405,2804.5,2804.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764629134667,3.2078,2804.6,2804.5,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764629135072,3.2078,2804.6,2804.5,6.2788876]
["bitfinex-derivatives","ETHF0:USTF0",1764629135776,3.2078,2804.9,2804.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764629138881,4.4681,2804.9,2804.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764629139182,3.8242,2804.9,2804.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764629141074,3.2078,2804.9,2804.8,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1764629142476,3.2078,2805.3,2805.1,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1764629142782,3.8242,2805.3,2805.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764629143081,4.4681,2805.3,2805.2,42.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764629143273,1.2603,2805.3,2805.2,42.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764629143582,1.2603,2805.3,2805.2,42.27853]
["bitfinex-derivatives","ETHF0:USTF0",1764629146680,0.6164,2805.3,2805.2,42.27853]
["bitfinex-derivatives","ETHF0:USTF0",1764629147584,0.29371294,2805.5,2805.4,1.47852]
["bitfinex-derivatives","ETHF0:USTF0",1764629147585,0.00431294,2805.5,2805.4,1.47852]
["bitfinex-derivatives","ETHF0:USTF0",1764629148083,0.00431294,2805.5,2805.4,6.16090422]
["bitfinex-derivatives","ETHF0:USTF0",1764629149684,0.00431294,2805.5,2805.4,9.36870422]
["bitfinex-derivatives","ETHF0:USTF0",1764629150785,1.2603,2805.1,2805.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764629151087,1.2603,2805.1,2805.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764629151276,0.82120294,2805.5,2805.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764629151474,0.2894,2806.0,2805.9,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1764629151687,1.5497,2806.0,2805.9,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1764629151888,1.5497,2806.0,2805.9,4.84284342]
["bitfinex-derivatives","ETHF0:USTF0",1764629152081,1.5497,2806.0,2805.9,45.64284342]
["bitfinex-derivatives","ETHF0:USTF0",1764629152281,1.5497,2806.0,2805.9,40.97819]
["bitfinex-derivatives","ETHF0:USTF0",1764629152485,1.5542623,2806.0,2805.9,0.18219625]
["bitfinex-derivatives","ETHF0:USTF0",1764629153286,1.5542623,2806.0,2805.9,4.84273852]
["bitfinex-derivatives","ETHF0:USTF0",1764629154587,3.4972,2806.5,2805.9,4.84273852]
["bitfinex-derivatives","ETHF0:USTF0",1764629154588,0.2894,2807.0,2805.9,4.66454852]
["bitfinex-derivatives","ETHF0:USTF0",1764629154894,0.2894,2807.0,2806.9,3.38592]
["bitfinex-derivatives","ETHF0:USTF0",1764629155084,0.2894,2808.0,2807.0,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1764629155281,0.2894,2808.0,2807.1,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1764629155487,0.6164,2807.2,2807.1,4.75864307]
["bitfinex-derivatives","ETHF0:USTF0",1764629155799,0.62052477,2807.2,2807.1,4.75864307]
["bitfinex-derivatives","ETHF0:USTF0",1764629155990,0.00412477,2807.2,2807.1,4.75864307]
["bitfinex-derivatives","ETHF0:USTF0",1764629156293,0.2894,2808.0,2807.1,4.75864307]
["bitfinex-derivatives","ETHF0:USTF0",1764629156493,0.6164,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629156888,3.4972,2808.5,2808.0,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764629157092,3.4972,2808.5,2808.1,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1764629157289,3.49999591,2808.5,2808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629157491,0.154875,2808.3,2808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629157996,0.154875,2808.3,2808.2,45.39497866]
["bitfinex-derivatives","ETHF0:USTF0",1764629158299,1.415175,2808.3,2808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629159182,1.2603,2808.2,2808.1,0.00405519]
["bitfinex-derivatives","ETHF0:USTF0",1764629159383,1.415175,2808.2,2808.1,0.00405519]
["bitfinex-derivatives","ETHF0:USTF0",1764629159696,1.415175,2808.2,2808.1,40.80405519]
["bitfinex-derivatives","ETHF0:USTF0",1764629159697,0.154875,2808.2,2808.1,40.80405519]
["bitfinex-derivatives","ETHF0:USTF0",1764629159890,0.22482489,2809.6,2808.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1764629160097,1.2603,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629160497,3.49999592,2809.4,2809.3,7.92776498]
["bitfinex-derivatives","ETHF0:USTF0",1764629160792,4.76478631,2809.4,2809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764629161191,0.00449039,2809.4,2809.3,48.58873573]
["bitfinex-derivatives","ETHF0:USTF0",1764629161394,0.00449039,2809.4,2809.3,48.76670573]
["bitfinex-derivatives","ETHF0:USTF0",1764629161583,3.50448631,2809.4,2809.3,48.76670573]
["bitfinex-derivatives","ETHF0:USTF0",1764629161789,3.50448631,2809.4,2809.3,44.18577]
["bitfinex-derivatives","ETHF0:USTF0",1764629161992,4.76478631,2809.4,2809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764629162390,10.76478631,2809.4,2809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629162595,1.2386,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629162898,1.2386,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629162899,1.2441,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629163193,4.74409592,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629163589,1.5434,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629163788,5.04339592,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629164186,0.2993,2809.0,2808.4,13.81057459]
["bitfinex-derivatives","ETHF0:USTF0",1764629164386,0.2993,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629164588,0.2993,2809.0,2808.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764629164784,0.2993,2809.0,2808.9,48.73369376]
["bitfinex-derivatives","ETHF0:USTF0",1764629164984,0.00449039,2809.4,2808.9,62.99369376]
["bitfinex-derivatives","ETHF0:USTF0",1764629165196,0.2993,2809.0,2808.9,59.78589376]
["bitfinex-derivatives","ETHF0:USTF0",1764629165395,0.2993,2809.0,2808.9,48.73369376]
["bitfinex-derivatives","ETHF0:USTF0",1764629165703,5.04339592,2809.0,2808.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764629166494,0.2993,2809.0,2808.9,48.66003457]
["bitfinex-derivatives","ETHF0:USTF0",1764629166698,3.79929592,2809.0,2808.9,48.66003457]
["bitfinex-derivatives","ETHF0:USTF0",1764629167004,5.04339592,2809.0,2808.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764629168101,5.04339592,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629168297,1.2441,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629168491,1.2441,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629168695,0.6219,2808.2,2808.1,2.58305519]
["bitfinex-derivatives","ETHF0:USTF0",1764629169003,0.2993,2808.5,2808.1,2.58305519]
["bitfinex-derivatives","ETHF0:USTF0",1764629169196,3.49999592,2808.3,2808.1,2.58305519]
["bitfinex-derivatives","ETHF0:USTF0",1764629169396,4.12189592,2808.3,2808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629169703,0.6219,2808.3,2808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629169902,4.12189592,2808.3,2808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629170201,0.2894,2810.0,2808.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764629170396,0.2894,2810.0,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629170595,0.6219,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629170801,0.2993,2809.0,2808.9,3.38579]
["bitfinex-derivatives","ETHF0:USTF0",1764629172909,0.22482489,2809.6,2809.5,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1764629173200,0.6219,2809.6,2809.5,7.93347485]
["bitfinex-derivatives","ETHF0:USTF0",1764629173406,1.2441,2809.6,2809.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764629174006,1.2466358,2809.6,2809.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764629174908,0.6244358,2809.6,2809.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764629175109,1.2466358,2809.6,2809.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764629175510,1.2466358,2809.6,2809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629178606,1.2441,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629179211,1.2441,2809.3,2809.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764629181808,0.2993,2809.5,2809.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764629182007,1.2441,2809.3,2809.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764629182914,1.2441,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629183313,2.12107488,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629184307,0.2993,2810.5,2809.2,22.03157621]
["bitfinex-derivatives","ETHF0:USTF0",1764629184614,1.2441,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629184804,1.2441,2810.1,2810.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764629185209,0.2993,2810.0,2809.7,3.38574]
["bitfinex-derivatives","ETHF0:USTF0",1764629185409,0.00340877,2810.1,2809.7,3.38574]
["bitfinex-derivatives","ETHF0:USTF0",1764629185410,0.00340877,2810.1,2809.8,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764629185614,0.2993,2810.0,2809.8,4.69882309]
["bitfinex-derivatives","ETHF0:USTF0",1764629185804,0.2993,2810.0,2809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629186014,0.9212,2810.0,2809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629186214,1.5434,2810.0,2809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629189615,1.282,2809.9,2809.8,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764629190316,1.3299,2809.8,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629190516,1.3299,2809.7,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629190814,1.3299,2809.7,2809.6,40.80534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629191517,1.3299,2809.7,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629192319,1.2763,2809.7,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629192519,0.2993,2810.0,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629194716,1.2595,2809.7,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629195321,0.653,2809.7,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629196324,2.12134298,2809.7,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629196726,1.51484298,2809.7,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629196917,1.2595,2809.7,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629197320,2.12149614,2809.7,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629198422,0.86199614,2809.7,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629198621,2.12149614,2809.7,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629201522,1.51499614,2809.7,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629201925,2.12149614,2809.7,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629202126,1.51499614,2809.7,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629202529,2.12149614,2809.7,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629202719,0.86199614,2809.7,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629202916,0.2993,2810.0,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629203130,0.863005,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629203429,1.516005,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629204130,2.122505,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629205332,1.516005,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629205632,0.653,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629206134,1.2595,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629207130,0.2993,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629207335,0.653,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629207538,1.2595,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629210725,0.653,2809.7,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629211737,0.2993,2810.0,2809.6,4.61147477]
["bitfinex-derivatives","ETHF0:USTF0",1764629211938,0.2993,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629212138,0.2993,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629212534,0.2993,2810.0,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629212734,0.2993,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629212935,0.653,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629213739,0.2993,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629214037,3.5071,2810.5,2810.0,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1764629214038,0.2993,2810.5,2810.0,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1764629214235,0.2993,2810.5,2810.1,5.91881062]
["bitfinex-derivatives","ETHF0:USTF0",1764629214443,0.2993,2810.5,2810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629214832,0.2993,2810.5,2810.3,4.70136624]
["bitfinex-derivatives","ETHF0:USTF0",1764629215242,0.30227421,2810.5,2810.3,4.70477884]
["bitfinex-derivatives","ETHF0:USTF0",1764629216446,0.95527421,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629217844,1.56177421,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629221342,0.30227421,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629221537,1.56177421,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629224149,1.2932,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629225253,1.2932,2809.9,2809.8,3.21149526]
["bitfinex-derivatives","ETHF0:USTF0",1764629228053,1.2932,2809.9,2809.8,0.00369526]
["bitfinex-derivatives","ETHF0:USTF0",1764629230354,1.2932,2809.9,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629230660,1.2932,2809.7,2809.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1764629231553,1.2932,2809.7,2809.6,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1764629233861,1.2932,2809.7,2808.8,2.71109062]
["bitfinex-derivatives","ETHF0:USTF0",1764629233862,0.2898,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629234055,1.2932,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629234868,1.2932,2809.2,2809.1,3.21197074]
["bitfinex-derivatives","ETHF0:USTF0",1764629235165,0.00531362,2809.4,2809.1,3.21197074]
["bitfinex-derivatives","ETHF0:USTF0",1764629235666,0.6345,2809.2,2809.1,3.21197074]
["bitfinex-derivatives","ETHF0:USTF0",1764629235865,1.2932,2809.2,2809.1,3.21197074]
["bitfinex-derivatives","ETHF0:USTF0",1764629236460,0.00531362,2809.4,2809.1,3.21197074]
["bitfinex-derivatives","ETHF0:USTF0",1764629236659,0.6345,2809.2,2809.1,3.21197074]
["bitfinex-derivatives","ETHF0:USTF0",1764629237465,1.2932,2809.2,2809.1,3.21197074]
["bitfinex-derivatives","ETHF0:USTF0",1764629237667,0.00531362,2809.4,2809.1,9.21197074]
["bitfinex-derivatives","ETHF0:USTF0",1764629237966,0.2898,2810.0,2809.7,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764629238165,0.2898,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629238869,0.9243,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629241475,1.583,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629242366,1.583,2810.0,2809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629242367,1.2932,2809.9,2809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629242670,0.2898,2810.0,2809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629242671,0.2898,2810.0,2809.8,7.74796021]
["bitfinex-derivatives","ETHF0:USTF0",1764629242863,0.2898,2810.0,2809.8,7.92589021]
["bitfinex-derivatives","ETHF0:USTF0",1764629243071,0.2898,2810.0,2809.9,40.97793]
["bitfinex-derivatives","ETHF0:USTF0",1764629243462,0.2898,2810.0,2809.9,45.64271571]
["bitfinex-derivatives","ETHF0:USTF0",1764629244675,0.30227421,2810.5,2809.9,45.64271571]
["bitfinex-derivatives","ETHF0:USTF0",1764629244876,0.2898,2810.0,2809.9,45.64271571]
["bitfinex-derivatives","ETHF0:USTF0",1764629245582,1.583,2810.0,2809.9,45.64271571]
["bitfinex-derivatives","ETHF0:USTF0",1764629245776,0.9243,2810.0,2809.9,45.64271571]
["bitfinex-derivatives","ETHF0:USTF0",1764629245976,1.583,2810.0,2809.9,45.64271571]
["bitfinex-derivatives","ETHF0:USTF0",1764629246177,1.583,2810.0,2809.9,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1764629246782,1.2932,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629248382,1.2932,2809.3,2809.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764629248582,1.2932,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629250084,1.2968,2809.2,2809.1,0.18215074]
["bitfinex-derivatives","ETHF0:USTF0",1764629251080,1.2968,2809.2,2809.1,0.00417074]
["bitfinex-derivatives","ETHF0:USTF0",1764629251278,1.6208,2809.0,2808.9,3.2131376]
["bitfinex-derivatives","ETHF0:USTF0",1764629252285,1.6208,2809.0,2808.9,3.21699168]
["bitfinex-derivatives","ETHF0:USTF0",1764629252480,1.6208,2809.0,2808.0,2.53114958]
["bitfinex-derivatives","ETHF0:USTF0",1764629252481,1.6208,2809.0,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629252677,0.2997,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629253279,0.9633,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629253480,0.2997,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629253680,0.00323844,2808.0,2807.9,3.21149655]
["bitfinex-derivatives","ETHF0:USTF0",1764629254284,0.30293844,2808.0,2807.9,3.21149655]
["bitfinex-derivatives","ETHF0:USTF0",1764629254783,0.2898,2809.5,2808.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1764629254975,0.2898,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629255679,0.6636,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629255883,1.2939,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629257281,1.2939,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629257481,1.2939,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629257791,0.2997,2809.0,2808.3,7.8306299]
["bitfinex-derivatives","ETHF0:USTF0",1764629257792,0.6636,2808.4,2808.3,7.8306299]
["bitfinex-derivatives","ETHF0:USTF0",1764629257986,0.6636,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629258286,0.6636,2808.4,2808.0,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764629258287,0.6636,2808.4,2808.0,3.38585]
["bitfinex-derivatives","ETHF0:USTF0",1764629258677,0.6636,2808.2,2808.1,4.5904924]
["bitfinex-derivatives","ETHF0:USTF0",1764629260079,1.2939,2808.2,2808.1,4.5904924]
["bitfinex-derivatives","ETHF0:USTF0",1764629260387,0.2997,2808.5,2808.0,3.38585]
["bitfinex-derivatives","ETHF0:USTF0",1764629260584,0.6636,2808.1,2808.0,3.38585]
["bitfinex-derivatives","ETHF0:USTF0",1764629260785,0.2997,2808.5,2808.0,3.38585]
["bitfinex-derivatives","ETHF0:USTF0",1764629262290,1.2939,2808.1,2808.0,3.38585]
["bitfinex-derivatives","ETHF0:USTF0",1764629264388,1.2939,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629266585,1.2939,2808.1,2807.9,0.00369655]
["bitfinex-derivatives","ETHF0:USTF0",1764629266789,3.5075,2808.5,2807.9,0.00369655]
["bitfinex-derivatives","ETHF0:USTF0",1764629266790,1.5936,2808.0,2807.9,0.00369655]
["bitfinex-derivatives","ETHF0:USTF0",1764629270805,1.2939,2807.8,2807.7,3.2131376]
["bitfinex-derivatives","ETHF0:USTF0",1764629271904,1.2939,2807.8,2807.7,3.21731464]
["bitfinex-derivatives","ETHF0:USTF0",1764629278413,0.2997,2808.0,2807.7,3.21731464]
["bitfinex-derivatives","ETHF0:USTF0",1764629278614,1.2939,2807.8,2807.7,3.21731464]
["bitfinex-derivatives","ETHF0:USTF0",1764629283320,1.2939,2807.8,2807.7,0.00951464]
["bitfinex-derivatives","ETHF0:USTF0",1764629284022,0.2997,2808.0,2807.7,3.21731464]
["bitfinex-derivatives","ETHF0:USTF0",1764629285616,0.2997,2808.0,2807.7,3.39538464]
["bitfinex-derivatives","ETHF0:USTF0",1764629285818,0.2997,2808.0,2807.7,3.21731464]
["bitfinex-derivatives","ETHF0:USTF0",1764629286913,0.2997,2808.0,2807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629287425,0.2997,2808.5,2807.9,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1764629288827,0.2997,2808.5,2808.0,8.06044932]
["bitfinex-derivatives","ETHF0:USTF0",1764629289126,0.2997,2808.5,2808.0,3.38585]
["bitfinex-derivatives","ETHF0:USTF0",1764629290720,0.2997,2808.5,2808.1,6.17583677]
["bitfinex-derivatives","ETHF0:USTF0",1764629290920,0.2997,2808.5,2808.2,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1764629291219,0.2997,2808.5,2808.3,7.94286143]
["bitfinex-derivatives","ETHF0:USTF0",1764629291620,0.2997,2808.5,2808.3,3.38583]
["bitfinex-derivatives","ETHF0:USTF0",1764629291822,1.35231507,2808.8,2808.4,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1764629292128,0.2877,2808.5,2808.4,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1764629294840,0.2997,2809.0,2808.4,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1764629294841,0.2997,2809.0,2808.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1764629295826,0.9263,2809.0,2808.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1764629296132,0.2997,2809.0,2808.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1764629298527,3.2078,2809.7,2809.1,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1764629298737,1.64554965,2809.5,2808.9,4.62649925]
["bitfinex-derivatives","ETHF0:USTF0",1764629299030,1.64554965,2809.5,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629299031,1.5282,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629299225,1.5282,2809.0,2808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629299820,0.9016,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629300025,0.6266,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629300329,0.6266,2808.7,2808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764629301031,1.2405,2808.7,2808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764629301234,1.2405,2808.7,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629301627,1.2405,2808.6,2808.5,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764629302027,1.2405,2808.6,2808.5,4.91130339]
["bitfinex-derivatives","ETHF0:USTF0",1764629302337,1.2405,2808.6,2808.5,45.71130339]
["bitfinex-derivatives","ETHF0:USTF0",1764629303326,1.2405,2808.6,2808.5,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764629303723,0.6266,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629304327,1.2405,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629304931,1.2405,2808.0,2807.9,3.38585]
["bitfinex-derivatives","ETHF0:USTF0",1764629305134,1.5282,2808.0,2807.9,3.38585]
["bitfinex-derivatives","ETHF0:USTF0",1764629305334,1.5282,2808.0,2807.9,44.18585]
["bitfinex-derivatives","ETHF0:USTF0",1764629305532,0.9143,2808.0,2807.9,44.18585]
["bitfinex-derivatives","ETHF0:USTF0",1764629306031,1.2405,2807.8,2807.7,0.00951464]
["bitfinex-derivatives","ETHF0:USTF0",1764629310837,1.5544,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629311145,1.2646,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629312137,1.26893338,2806.9,2806.8,3.21085715]
["bitfinex-derivatives","ETHF0:USTF0",1764629314037,1.26893338,2806.9,2806.8,0.00305715]
["bitfinex-derivatives","ETHF0:USTF0",1764629315342,1.31203338,2806.9,2806.8,0.00305715]
["bitfinex-derivatives","ETHF0:USTF0",1764629315537,1.31203338,2806.9,2806.6,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1764629315538,1.3077,2806.7,2806.6,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1764629316738,1.3077,2806.7,2806.6,0.00921891]
["bitfinex-derivatives","ETHF0:USTF0",1764629325452,0.6371,2806.7,2806.6,0.00921891]
["bitfinex-derivatives","ETHF0:USTF0",1764629325653,1.3077,2806.7,2806.6,0.00921891]
["bitfinex-derivatives","ETHF0:USTF0",1764629326257,0.6371,2806.7,2806.6,0.00921891]
["bitfinex-derivatives","ETHF0:USTF0",1764629326457,1.3077,2806.7,2806.6,0.00921891]
["bitfinex-derivatives","ETHF0:USTF0",1764629328955,3.21213338,2806.9,2806.6,0.00921891]
["bitfinex-derivatives","ETHF0:USTF0",1764629329461,1.3077,2806.7,2806.6,0.00921891]
["bitfinex-derivatives","ETHF0:USTF0",1764629331363,1.3077,2806.1,2806.0,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1764629331552,1.5865,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629331754,1.5865,2806.0,2805.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764629331955,1.5865,2806.0,2805.9,48.72827144]
["bitfinex-derivatives","ETHF0:USTF0",1764629332262,1.5865,2806.0,2805.9,48.73115506]
["bitfinex-derivatives","ETHF0:USTF0",1764629332654,0.2788,2806.0,2805.9,48.73115506]
["bitfinex-derivatives","ETHF0:USTF0",1764629332862,0.2788,2806.5,2805.9,48.73115506]
["bitfinex-derivatives","ETHF0:USTF0",1764629332863,0.2788,2806.5,2806.2,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1764629333163,0.9159,2806.5,2806.2,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1764629333756,1.3077,2806.3,2806.2,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1764629343562,1.298,2806.3,2806.2,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1764629351268,0.6666,2806.3,2806.2,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1764629351472,1.298,2806.3,2806.2,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1764629358176,1.298,2806.3,2806.2,2.71721751]
["bitfinex-derivatives","ETHF0:USTF0",1764629366178,0.2788,2806.5,2806.2,2.71721751]
["bitfinex-derivatives","ETHF0:USTF0",1764629366980,0.6666,2806.3,2806.2,2.71721751]
["bitfinex-derivatives","ETHF0:USTF0",1764629367180,1.298,2806.3,2806.2,2.71721751]
["bitfinex-derivatives","ETHF0:USTF0",1764629369683,1.298,2806.3,2806.2,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1764629370579,0.6666,2806.3,2806.2,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1764629370782,1.2137,2806.3,2806.2,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1764629371483,1.2137,2806.3,2806.2,2.7427045]
["bitfinex-derivatives","ETHF0:USTF0",1764629371886,1.2137,2806.3,2806.2,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1764629372086,1.2137,2806.3,2806.2,2.74261152]
["bitfinex-derivatives","ETHF0:USTF0",1764629372384,0.2788,2806.5,2806.2,2.74261152]
["bitfinex-derivatives","ETHF0:USTF0",1764629372578,0.2788,2806.5,2806.4,2.56437562]
["bitfinex-derivatives","ETHF0:USTF0",1764629372777,0.00433338,2806.9,2806.5,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1764629372986,0.00433338,2806.9,2806.5,2.74236357]
["bitfinex-derivatives","ETHF0:USTF0",1764629373186,0.00433338,2806.9,2806.5,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1764629374278,0.6448,2806.6,2806.5,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1764629374583,0.00433338,2806.9,2806.5,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1764629374781,0.00433338,2806.9,2806.5,2.74236357]
["bitfinex-derivatives","ETHF0:USTF0",1764629374983,0.64913338,2806.9,2806.5,2.74236357]
["bitfinex-derivatives","ETHF0:USTF0",1764629375286,0.00433338,2806.9,2806.5,2.74236357]
["bitfinex-derivatives","ETHF0:USTF0",1764629375983,0.00433338,2806.9,2806.5,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1764629376587,0.00433338,2806.9,2806.5,2.74236357]
["bitfinex-derivatives","ETHF0:USTF0",1764629377089,0.00433338,2806.9,2806.5,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1764629377690,0.00433338,2806.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629377990,0.00433338,2806.9,2806.6,0.17814]
["bitfinex-derivatives","ETHF0:USTF0",1764629378185,0.00433338,2806.9,2806.6,1.57435819]
["bitfinex-derivatives","ETHF0:USTF0",1764629378687,0.00433338,2806.9,2806.8,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1764629378988,0.00433338,2806.9,2806.8,2.74234357]
["bitfinex-derivatives","ETHF0:USTF0",1764629379187,0.00433338,2806.9,2806.8,40.97813]
["bitfinex-derivatives","ETHF0:USTF0",1764629380793,0.00433338,2806.9,2806.8,45.71281428]
["bitfinex-derivatives","ETHF0:USTF0",1764629381090,0.2898,2807.0,2806.9,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764629381091,0.2795,2807.0,2806.9,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764629381293,0.2795,2807.0,2806.9,1.57433819]
["bitfinex-derivatives","ETHF0:USTF0",1764629381484,0.2795,2807.0,2806.9,4.12982202]
["bitfinex-derivatives","ETHF0:USTF0",1764629381691,0.2898,2807.5,2806.9,49.42291386]
["bitfinex-derivatives","ETHF0:USTF0",1764629381888,0.2898,2807.5,2807.4,0.17809]
["bitfinex-derivatives","ETHF0:USTF0",1764629382184,0.2788,2808.0,2807.4,7.87901184]
["bitfinex-derivatives","ETHF0:USTF0",1764629382493,0.2788,2808.0,2807.9,1.57427819]
["bitfinex-derivatives","ETHF0:USTF0",1764629382791,0.2788,2808.0,2807.9,46.99980184]
["bitfinex-derivatives","ETHF0:USTF0",1764629383192,0.28184585,2808.0,2807.9,47.00405478]
["bitfinex-derivatives","ETHF0:USTF0",1764629383586,0.2795,2808.5,2808.1,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764629383793,0.2795,2808.5,2808.2,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1764629383992,3.2078,2808.7,2808.2,22.7006921]
["bitfinex-derivatives","ETHF0:USTF0",1764629384285,3.2078,2808.7,2808.5,1.39621819]
["bitfinex-derivatives","ETHF0:USTF0",1764629384484,3.2078,2808.7,2808.2,18.74899008]
["bitfinex-derivatives","ETHF0:USTF0",1764629384485,3.2078,2808.7,2808.6,1.35145418]
["bitfinex-derivatives","ETHF0:USTF0",1764629384684,3.21158902,2808.7,2808.6,5.87388955]
["bitfinex-derivatives","ETHF0:USTF0",1764629384890,3.21158902,2808.7,2808.6,6.05189955]
["bitfinex-derivatives","ETHF0:USTF0",1764629385087,3.21158902,2808.7,2808.6,46.85189955]
["bitfinex-derivatives","ETHF0:USTF0",1764629385490,3.19042463,2808.7,2808.6,46.85189955]
["bitfinex-derivatives","ETHF0:USTF0",1764629385684,3.4873,2809.0,2808.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1764629385879,3.4873,2809.0,2808.9,1.52945418]
["bitfinex-derivatives","ETHF0:USTF0",1764629386089,0.2795,2809.0,2808.9,9.42363672]
["bitfinex-derivatives","ETHF0:USTF0",1764629386693,0.2833336,2809.0,2808.9,9.42363672]
["bitfinex-derivatives","ETHF0:USTF0",1764629388289,0.9281336,2809.0,2808.9,8.07218254]
["bitfinex-derivatives","ETHF0:USTF0",1764629388485,0.0038336,2809.0,2808.9,8.07218254]
["bitfinex-derivatives","ETHF0:USTF0",1764629388682,0.9243,2809.5,2808.9,22.05818254]
["bitfinex-derivatives","ETHF0:USTF0",1764629388888,0.2795,2809.0,2808.9,19.02838254]
["bitfinex-derivatives","ETHF0:USTF0",1764629389200,0.2795,2809.0,2808.9,22.23618254]
["bitfinex-derivatives","ETHF0:USTF0",1764629389598,0.28394456,2809.0,2808.9,22.23618254]
["bitfinex-derivatives","ETHF0:USTF0",1764629389992,0.28394456,2809.0,2808.9,23.58763672]
["bitfinex-derivatives","ETHF0:USTF0",1764629390192,0.00444456,2809.0,2808.9,23.58763672]
["bitfinex-derivatives","ETHF0:USTF0",1764629390686,0.28394456,2809.0,2808.9,23.58763672]
["bitfinex-derivatives","ETHF0:USTF0",1764629390892,0.00444456,2809.0,2808.9,23.58763672]
["bitfinex-derivatives","ETHF0:USTF0",1764629391093,0.2795,2809.5,2809.1,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1764629391293,0.2795,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629392100,0.92872236,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629392600,0.92872236,2809.5,2809.3,3.38577]
["bitfinex-derivatives","ETHF0:USTF0",1764629392806,0.92872236,2809.5,2809.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1764629395008,0.28392236,2809.5,2809.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1764629395211,0.92872236,2809.5,2809.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1764629395603,1.53692236,2809.5,2809.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1764629395803,0.92872236,2809.5,2809.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1764629397109,1.53692236,2809.5,2809.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1764629399214,0.28392236,2809.5,2809.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1764629399413,0.92872236,2809.5,2809.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1764629399617,1.53692236,2809.5,2809.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1764629401011,1.253,2809.8,2809.7,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764629401217,1.253,2809.8,2809.7,3.38574]
["bitfinex-derivatives","ETHF0:USTF0",1764629401917,1.25586605,2809.8,2809.7,3.38574]
["bitfinex-derivatives","ETHF0:USTF0",1764629402215,1.25586605,2809.8,2809.7,44.18574]
["bitfinex-derivatives","ETHF0:USTF0",1764629405522,1.25586605,2809.8,2809.7,3.38574]
["bitfinex-derivatives","ETHF0:USTF0",1764629408424,0.00286605,2809.8,2809.7,3.38574]
["bitfinex-derivatives","ETHF0:USTF0",1764629408624,1.25016605,2809.8,2809.7,3.38574]
["bitfinex-derivatives","ETHF0:USTF0",1764629409823,1.25016605,2809.8,2809.7,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764629410327,0.00286605,2809.8,2809.7,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764629410524,0.62816605,2809.8,2809.7,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764629410727,1.25016605,2809.8,2809.7,3.38574]
["bitfinex-derivatives","ETHF0:USTF0",1764629411914,1.25016605,2809.8,2809.7,44.18574]
["bitfinex-derivatives","ETHF0:USTF0",1764629413026,2.12861389,2809.8,2809.7,44.18574]
["bitfinex-derivatives","ETHF0:USTF0",1764629413920,2.12861389,2809.8,2809.7,3.38574]
["bitfinex-derivatives","ETHF0:USTF0",1764629415929,2.12861389,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629416122,2.12861389,2809.8,2809.6,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1764629416123,1.2473,2809.7,2809.6,2.20732345]
["bitfinex-derivatives","ETHF0:USTF0",1764629416435,2.12574784,2809.7,2809.6,2.20732345]
["bitfinex-derivatives","ETHF0:USTF0",1764629416727,2.12574784,2809.7,2809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629416728,1.2473,2809.4,2809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629417722,0.2826,2809.5,2809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629417923,0.2826,2809.5,2809.3,45.53835777]
["bitfinex-derivatives","ETHF0:USTF0",1764629418320,0.2826,2809.5,2809.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1764629418525,1.5299,2809.5,2809.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1764629418732,1.5299,2809.5,2809.4,4.73610826]
["bitfinex-derivatives","ETHF0:USTF0",1764629418935,1.5299,2809.5,2809.4,45.53610826]
["bitfinex-derivatives","ETHF0:USTF0",1764629421529,2.41068442,2809.5,2809.4,45.53610826]
["bitfinex-derivatives","ETHF0:USTF0",1764629422038,0.9079,2809.5,2809.4,45.53610826]
["bitfinex-derivatives","ETHF0:USTF0",1764629422635,1.78872722,2809.5,2809.4,45.53610826]
["bitfinex-derivatives","ETHF0:USTF0",1764629422827,2.41072722,2809.5,2809.4,45.53610826]
["bitfinex-derivatives","ETHF0:USTF0",1764629423228,1.5299,2809.5,2809.4,45.53610826]
["bitfinex-derivatives","ETHF0:USTF0",1764629423436,0.2826,2809.5,2809.4,45.53610826]
["bitfinex-derivatives","ETHF0:USTF0",1764629423635,0.9079,2809.5,2809.4,40.97796]
["bitfinex-derivatives","ETHF0:USTF0",1764629423837,2.41076318,2809.5,2809.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1764629425237,1.16346318,2809.5,2809.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1764629425536,0.2826,2809.5,2809.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1764629425923,0.9079,2809.5,2809.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1764629427131,0.9079,2809.5,2809.4,40.97796]
["bitfinex-derivatives","ETHF0:USTF0",1764629428832,0.2826,2809.5,2809.4,40.97796]
["bitfinex-derivatives","ETHF0:USTF0",1764629429236,1.5299,2809.5,2809.4,40.97796]
["bitfinex-derivatives","ETHF0:USTF0",1764629432739,0.9079,2809.5,2809.4,40.97796]
["bitfinex-derivatives","ETHF0:USTF0",1764629433436,1.5259,2809.5,2809.4,40.97796]
["bitfinex-derivatives","ETHF0:USTF0",1764629433636,0.9079,2809.5,2809.4,40.97796]
["bitfinex-derivatives","ETHF0:USTF0",1764629433839,0.915,2809.5,2809.4,40.97796]
["bitfinex-derivatives","ETHF0:USTF0",1764629434039,0.2826,2809.5,2809.4,40.97796]
["bitfinex-derivatives","ETHF0:USTF0",1764629434239,0.8972,2809.5,2809.4,40.97796]
["bitfinex-derivatives","ETHF0:USTF0",1764629434833,1.5281,2809.5,2809.4,40.97796]
["bitfinex-derivatives","ETHF0:USTF0",1764629435332,1.5281,2809.5,2809.4,43.53344383]
["bitfinex-derivatives","ETHF0:USTF0",1764629435835,0.8972,2809.5,2809.4,43.53344383]
["bitfinex-derivatives","ETHF0:USTF0",1764629437843,0.2826,2809.5,2809.4,43.53344383]
["bitfinex-derivatives","ETHF0:USTF0",1764629438048,0.2826,2809.5,2809.4,43.53204683]
["bitfinex-derivatives","ETHF0:USTF0",1764629438938,0.8972,2809.5,2809.4,43.53204683]
["bitfinex-derivatives","ETHF0:USTF0",1764629440143,1.5281,2809.5,2809.4,43.53204683]
["bitfinex-derivatives","ETHF0:USTF0",1764629442439,1.5281,2809.5,2809.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1764629443047,7.16387059,2809.5,2809.1,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1764629443243,1.2455,2808.3,2808.2,6.37112288]
["bitfinex-derivatives","ETHF0:USTF0",1764629443440,1.2455,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629443640,1.2455,2808.2,2808.1,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1764629444041,1.2455,2808.2,2808.1,5.51724]
["bitfinex-derivatives","ETHF0:USTF0",1764629444336,4.4533,2808.2,2808.1,5.51724]
["bitfinex-derivatives","ETHF0:USTF0",1764629444833,4.4533,2808.2,2808.1,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1764629445348,1.2455,2808.1,2808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629445745,1.2455,2808.1,2808.0,46.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764629448344,1.2455,2808.1,2808.0,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764629449940,0.6146,2808.1,2808.0,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764629450140,1.2455,2808.1,2808.0,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764629451446,1.2455,2808.1,2807.9,40.80959054]
["bitfinex-derivatives","ETHF0:USTF0",1764629451447,1.539,2808.0,2807.9,40.80959054]
["bitfinex-derivatives","ETHF0:USTF0",1764629451840,1.539,2808.0,2807.9,46.14879054]
["bitfinex-derivatives","ETHF0:USTF0",1764629456654,0.9081,2808.0,2807.9,46.14879054]
["bitfinex-derivatives","ETHF0:USTF0",1764629457552,1.539,2808.0,2807.9,46.14879054]
["bitfinex-derivatives","ETHF0:USTF0",1764629463351,3.2131376,2808.4,2808.1,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764629463552,3.2131376,2808.4,2808.3,6.7339446]
["bitfinex-derivatives","ETHF0:USTF0",1764629463862,3.2078,2808.7,2808.4,5.51723]
["bitfinex-derivatives","ETHF0:USTF0",1764629464157,0.2929,2808.5,2808.4,5.51723]
["bitfinex-derivatives","ETHF0:USTF0",1764629464357,0.2929,2808.5,2808.4,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1764629464556,3.2078,2808.7,2808.4,5.51723]
["bitfinex-derivatives","ETHF0:USTF0",1764629464752,3.2078,2808.7,2808.6,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764629467362,3.8146,2808.7,2808.6,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764629468962,4.419,2808.7,2808.6,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764629470264,1.2112,2808.6,2808.5,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764629470650,1.2112,2808.6,2808.5,5.51722]
["bitfinex-derivatives","ETHF0:USTF0",1764629471555,1.2112,2808.1,2808.0,2.55487238]
["bitfinex-derivatives","ETHF0:USTF0",1764629471762,1.2112,2808.1,2808.0,4.13222]
["bitfinex-derivatives","ETHF0:USTF0",1764629472270,1.2112,2808.1,2808.0,4.76412]
["bitfinex-derivatives","ETHF0:USTF0",1764629474154,0.2929,2808.5,2808.0,4.76412]
["bitfinex-derivatives","ETHF0:USTF0",1764629474362,4.419,2808.4,2808.3,4.76412]
["bitfinex-derivatives","ETHF0:USTF0",1764629474567,4.419,2808.4,2808.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1764629474763,4.419,2808.4,2808.3,4.13222]
["bitfinex-derivatives","ETHF0:USTF0",1764629476163,1.2112,2808.4,2808.3,4.13222]
["bitfinex-derivatives","ETHF0:USTF0",1764629477470,1.2112,2808.1,2808.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1764629477671,1.2112,2808.1,2808.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764629477872,1.2112,2808.1,2808.0,4.76412]
["bitfinex-derivatives","ETHF0:USTF0",1764629478567,0.6068,2808.1,2808.0,4.76412]
["bitfinex-derivatives","ETHF0:USTF0",1764629479486,1.2112,2808.1,2808.0,4.13222]
["bitfinex-derivatives","ETHF0:USTF0",1764629480285,4.419,2808.1,2808.0,4.13222]
["bitfinex-derivatives","ETHF0:USTF0",1764629480485,4.419,2808.1,2808.0,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1764629481084,1.2112,2808.1,2808.0,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1764629481994,4.419,2808.1,2808.0,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1764629484793,1.2112,2808.1,2808.0,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1764629485186,4.419,2808.1,2808.0,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1764629488494,3.8146,2808.1,2808.0,4.76412]
["bitfinex-derivatives","ETHF0:USTF0",1764629488788,0.6068,2808.1,2808.0,4.76412]
["bitfinex-derivatives","ETHF0:USTF0",1764629488989,3.8146,2808.1,2808.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764629489185,4.419,2808.1,2808.0,4.76412]
["bitfinex-derivatives","ETHF0:USTF0",1764629489390,4.419,2808.1,2808.0,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1764629496897,3.2078,2808.1,2808.0,4.77592]
["bitfinex-derivatives","ETHF0:USTF0",1764629497103,3.2078,2808.1,2808.0,5.01352]
["bitfinex-derivatives","ETHF0:USTF0",1764629497697,3.2078,2808.1,2808.0,45.81352]
["bitfinex-derivatives","ETHF0:USTF0",1764629498099,3.834,2808.1,2808.0,45.81352]
["bitfinex-derivatives","ETHF0:USTF0",1764629498904,0.6262,2808.1,2808.0,45.81352]
["bitfinex-derivatives","ETHF0:USTF0",1764629500303,1.2453,2808.1,2808.0,4.77592]
["bitfinex-derivatives","ETHF0:USTF0",1764629500504,0.6262,2808.1,2808.0,4.77592]
["bitfinex-derivatives","ETHF0:USTF0",1764629501501,4.4531,2808.2,2808.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764629501702,5.37574698,2808.2,2808.1,4.77592]
["bitfinex-derivatives","ETHF0:USTF0",1764629502003,1.5288,2808.0,2807.9,0.18765054]
["bitfinex-derivatives","ETHF0:USTF0",1764629502203,0.6262,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629502409,1.2453,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629502609,1.2453,2807.6,2807.5,6.71582]
["bitfinex-derivatives","ETHF0:USTF0",1764629503209,1.24915337,2807.6,2807.5,6.71997341]
["bitfinex-derivatives","ETHF0:USTF0",1764629503810,1.24915337,2807.6,2807.5,7.33547341]
["bitfinex-derivatives","ETHF0:USTF0",1764629504507,1.24915337,2807.6,2807.5,7.98787341]
["bitfinex-derivatives","ETHF0:USTF0",1764629505599,5.37955362,2807.6,2807.5,4.78007341]
["bitfinex-derivatives","ETHF0:USTF0",1764629508912,5.37955362,2807.6,2807.5,3.51217341]
["bitfinex-derivatives","ETHF0:USTF0",1764629509312,4.45695337,2807.6,2807.5,3.51217341]
["bitfinex-derivatives","ETHF0:USTF0",1764629509512,4.45695337,2807.6,2807.5,4.12767341]
["bitfinex-derivatives","ETHF0:USTF0",1764629509914,5.37924854,2807.6,2807.5,4.12767341]
["bitfinex-derivatives","ETHF0:USTF0",1764629510213,4.45695337,2807.6,2807.5,4.12767341]
["bitfinex-derivatives","ETHF0:USTF0",1764629510810,6.73220689,2807.6,2807.5,0.36758864]
["bitfinex-derivatives","ETHF0:USTF0",1764629511112,5.37916074,2807.6,2807.5,0.36758864]
["bitfinex-derivatives","ETHF0:USTF0",1764629511915,5.37916074,2807.6,2807.5,0.37148361]
["bitfinex-derivatives","ETHF0:USTF0",1764629515022,5.37916074,2807.6,2807.5,0.36758864]
["bitfinex-derivatives","ETHF0:USTF0",1764629515322,6.73220689,2807.6,2807.5,0.36758864]
["bitfinex-derivatives","ETHF0:USTF0",1764629516118,6.73220689,2807.6,2807.5,0.37061753]
["bitfinex-derivatives","ETHF0:USTF0",1764629519014,12.73220689,2807.6,2807.5,0.00302889]
["bitfinex-derivatives","ETHF0:USTF0",1764629519320,12.73220689,2807.6,2807.5,0.37061753]
["bitfinex-derivatives","ETHF0:USTF0",1764629520217,12.7304183,2807.6,2807.5,0.37061753]
["bitfinex-derivatives","ETHF0:USTF0",1764629520516,12.7304183,2807.6,2807.3,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1764629520722,2.59834615,2807.4,2807.3,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1764629520920,3.51876493,2807.4,2807.3,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1764629521322,3.51876493,2807.4,2806.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764629521323,1.5288,2807.0,2806.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764629521523,4.7366,2807.0,2806.9,1.27114921]
["bitfinex-derivatives","ETHF0:USTF0",1764629521822,4.7366,2807.0,2806.9,0.61874921]
["bitfinex-derivatives","ETHF0:USTF0",1764629522023,4.7366,2807.0,2806.9,0.00324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629522423,1.5288,2807.0,2806.9,0.00324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629522926,4.7366,2807.0,2806.9,0.00324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629523320,0.6511,2807.0,2806.9,1.24494921]
["bitfinex-derivatives","ETHF0:USTF0",1764629523519,3.8589,2807.0,2806.9,1.24494921]
["bitfinex-derivatives","ETHF0:USTF0",1764629523822,4.4657,2807.0,2806.9,1.24494921]
["bitfinex-derivatives","ETHF0:USTF0",1764629524627,4.7517,2807.0,2806.9,0.00324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629525527,3.2078,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629525824,4.4657,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629526224,3.8589,2807.3,2807.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764629526527,3.8589,2807.3,2806.9,1.35629536]
["bitfinex-derivatives","ETHF0:USTF0",1764629526528,1.2579,2807.0,2806.9,0.65084921]
["bitfinex-derivatives","ETHF0:USTF0",1764629526720,1.5439,2807.0,2806.9,0.65084921]
["bitfinex-derivatives","ETHF0:USTF0",1764629526922,1.5439,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629528130,4.4657,2807.3,2807.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764629528328,5.38538938,2807.3,2807.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764629528829,4.77858938,2807.3,2807.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764629529230,5.38538938,2807.3,2807.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764629530227,5.38538938,2807.3,2807.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764629535625,1.5439,2807.0,2806.9,0.65084921]
["bitfinex-derivatives","ETHF0:USTF0",1764629536934,1.5439,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629537233,1.5439,2807.0,2806.9,0.65084921]
["bitfinex-derivatives","ETHF0:USTF0",1764629537633,1.5439,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629537934,1.5439,2807.0,2806.9,0.65084921]
["bitfinex-derivatives","ETHF0:USTF0",1764629538326,2.46653945,2807.0,2806.9,0.65084921]
["bitfinex-derivatives","ETHF0:USTF0",1764629538835,2.46653945,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629539035,2.46653945,2807.0,2806.9,0.65084921]
["bitfinex-derivatives","ETHF0:USTF0",1764629539728,0.92263945,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629540328,1.57373945,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629541440,2.18053945,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629541836,1.2579,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629542038,2.18468144,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629542736,0.92678144,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629545138,0.92678144,2807.0,2806.9,0.00324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629545336,0.92678144,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629546738,2.18468144,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629547544,2.18468144,2807.0,2806.9,0.00324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629547842,2.18468144,2807.0,2806.9,0.65084921]
["bitfinex-derivatives","ETHF0:USTF0",1764629548029,2.47068144,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629548235,2.18468144,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629548941,1.57788144,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629549244,2.18468144,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629549542,2.47068144,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629552043,2.18468144,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629552645,1.55248144,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629552847,2.47598144,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629553043,2.17958144,2807.0,2806.9,1.27704921]
["bitfinex-derivatives","ETHF0:USTF0",1764629554237,2.47598144,2807.0,2806.9,0.65084921]
["bitfinex-derivatives","ETHF0:USTF0",1764629555739,2.47598144,2807.0,2806.9,0.00324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629556148,2.47598144,2807.0,2806.9,0.63664921]
["bitfinex-derivatives","ETHF0:USTF0",1764629556545,2.47598144,2807.0,2806.9,1.25494921]
["bitfinex-derivatives","ETHF0:USTF0",1764629556840,2.17958144,2807.0,2806.9,1.25494921]
["bitfinex-derivatives","ETHF0:USTF0",1764629557947,2.47848144,2807.0,2806.9,0.63664921]
["bitfinex-derivatives","ETHF0:USTF0",1764629558846,2.47848144,2807.0,2806.9,0.00324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629560944,2.47848144,2807.0,2806.9,0.63664921]
["bitfinex-derivatives","ETHF0:USTF0",1764629561151,0.92678144,2807.0,2806.9,1.25494921]
["bitfinex-derivatives","ETHF0:USTF0",1764629561945,0.6057,2807.4,2807.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764629562141,1.53302052,2807.4,2807.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764629562945,0.92732052,2807.4,2807.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764629563141,0.6057,2807.5,2807.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764629563345,1.2224376,2807.8,2807.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764629563848,1.2224376,2807.8,2807.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764629564035,1.2267654,2807.8,2807.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764629564240,1.2267654,2807.8,2807.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764629564549,1.2267654,2807.8,2807.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764629564747,0.2989,2807.5,2807.1,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1764629564935,1.2171,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629565440,1.2171,2807.2,2807.1,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1764629565837,0.2989,2807.5,2807.1,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764629566043,1.2171,2807.2,2807.1,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764629566242,0.6057,2807.2,2807.1,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764629566442,1.516,2807.5,2807.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764629567151,1.516,2807.5,2807.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764629567650,0.6057,2807.5,2807.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764629567844,1.2171,2807.5,2807.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764629568045,1.516,2807.5,2807.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764629568744,0.6057,2807.2,2807.1,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764629570047,0.6057,2807.5,2807.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764629570247,1.2171,2807.5,2807.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764629570454,1.516,2807.5,2807.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764629572154,1.2171,2807.2,2807.1,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764629572355,0.6057,2807.2,2807.1,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764629573354,1.2171,2807.2,2807.1,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764629574254,1.2171,2807.2,2807.1,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1764629576558,1.2171,2807.2,2807.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764629577659,0.0096654,2807.8,2807.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764629577960,1.2171,2807.5,2807.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764629578356,1.516,2807.5,2807.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764629579653,1.516,2807.5,2807.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764629580061,1.2171,2807.2,2807.1,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764629580261,1.2171,2807.2,2807.1,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1764629580468,1.2171,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629581065,1.2171,2807.1,2807.0,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764629582460,1.2171,2807.1,2807.0,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1764629582864,1.2171,2807.1,2807.0,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764629583466,1.2171,2807.1,2807.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1764629584865,1.2171,2807.1,2807.0,1.48812]
["bitfinex-derivatives","ETHF0:USTF0",1764629585468,1.2171,2807.1,2807.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1764629585670,1.2171,2807.1,2807.0,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764629587873,3.5067,2807.5,2806.9,40.80324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629587874,1.5449,2807.0,2806.9,0.00324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629595574,1.5449,2807.0,2806.9,1.31324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629596275,1.5449,2807.0,2806.9,0.00324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629598382,1.5449,2807.0,2806.9,0.65174921]
["bitfinex-derivatives","ETHF0:USTF0",1764629598876,1.5449,2807.0,2806.9,0.00324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629599971,1.5449,2807.0,2806.9,0.65174921]
["bitfinex-derivatives","ETHF0:USTF0",1764629601481,1.5449,2807.0,2806.9,0.00324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629601685,1.5449,2807.0,2806.9,0.65174921]
["bitfinex-derivatives","ETHF0:USTF0",1764629601973,0.6522,2807.0,2806.9,1.31324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629602174,1.2601,2807.0,2806.9,1.31324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629602679,1.5449,2807.0,2806.9,0.65174921]
["bitfinex-derivatives","ETHF0:USTF0",1764629603177,3.2078,2807.3,2806.9,1.31324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629603376,1.5449,2807.0,2806.9,0.65174921]
["bitfinex-derivatives","ETHF0:USTF0",1764629603577,1.5449,2807.0,2806.9,0.00324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629606083,3.2078,2807.3,2806.9,1.31324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629606286,4.4679,2807.3,2807.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764629606479,5.39061372,2807.3,2807.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764629606673,1.5449,2807.0,2806.9,0.00324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629606878,3.2078,2807.3,2806.9,1.31324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629607078,3.2078,2807.3,2807.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764629607079,1.57490641,2807.2,2807.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764629607278,2.18280641,2807.2,2807.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764629607483,2.18280641,2807.2,2807.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764629608179,2.18280641,2807.2,2807.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764629609477,1.2601,2807.0,2806.9,1.31324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629609680,0.2989,2807.5,2807.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764629609883,1.5697,2807.5,2807.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764629610084,2.49296767,2807.5,2807.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764629610487,2.49296767,2807.5,2807.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764629613087,2.49296767,2807.5,2807.0,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1764629613286,2.24986767,2807.4,2807.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764629617187,0.92326767,2807.4,2807.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629617487,2.24986767,2807.4,2807.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629618689,2.24986767,2807.4,2807.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764629619093,0.92326767,2807.4,2807.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629619289,1.58046767,2807.4,2807.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629619587,2.24986767,2807.4,2807.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629619987,0.92326767,2807.4,2807.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629620187,1.58046767,2807.4,2807.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629620487,2.24986767,2807.4,2807.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629621285,1.58046767,2807.4,2807.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629621492,0.92326767,2807.4,2807.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629621886,4.5344,2807.7,2807.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629622192,5.45816302,2807.7,2807.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629623586,4.13156302,2807.7,2807.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629623786,4.78876302,2807.7,2807.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629624089,5.45816302,2807.7,2807.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629626194,4.13156302,2807.7,2807.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629626495,4.78876302,2807.7,2807.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629627400,1.58096302,2807.7,2807.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629627894,2.25036302,2807.7,2807.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764629628095,2.25036302,2807.7,2807.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629628598,2.24932575,2807.7,2807.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629629596,1.3266,2807.7,2807.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629630303,2.24901061,2807.7,2807.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629631295,1.57961061,2807.7,2807.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764629631596,1.3266,2807.4,2807.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1764629633203,0.6668654,2807.8,2807.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764629633403,2.25816853,2807.8,2807.3,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764629633702,0.92190313,2807.7,2807.3,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764629633896,0.6572,2807.4,2807.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1764629636210,1.3266,2807.4,2807.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1764629636804,0.6572,2807.4,2807.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1764629637304,1.3266,2807.4,2807.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1764629637706,1.3266,2807.4,2807.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764629638402,1.3266,2807.4,2807.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1764629638706,1.3266,2807.4,2807.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764629639398,1.3266,2807.4,2807.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1764629639599,1.3266,2807.4,2807.3,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764629639800,0.3089,2807.5,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629639801,1.3266,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629641307,1.3266,2807.0,2806.9,1.24344921]
["bitfinex-derivatives","ETHF0:USTF0",1764629641602,1.6355,2807.0,2806.9,1.24344921]
["bitfinex-derivatives","ETHF0:USTF0",1764629641807,0.6572,2807.0,2806.9,1.24344921]
["bitfinex-derivatives","ETHF0:USTF0",1764629642107,3.2078,2807.4,2806.9,1.24344921]
["bitfinex-derivatives","ETHF0:USTF0",1764629642306,0.6572,2807.0,2806.9,1.24344921]
["bitfinex-derivatives","ETHF0:USTF0",1764629642700,1.3266,2807.0,2806.9,1.24344921]
["bitfinex-derivatives","ETHF0:USTF0",1764629643006,1.6233,2807.0,2806.9,1.32014921]
["bitfinex-derivatives","ETHF0:USTF0",1764629643408,1.3266,2807.0,2806.9,1.32014921]
["bitfinex-derivatives","ETHF0:USTF0",1764629643911,3.2078,2807.4,2806.9,1.32014921]
["bitfinex-derivatives","ETHF0:USTF0",1764629644110,0.6624,2807.0,2806.9,1.32014921]
["bitfinex-derivatives","ETHF0:USTF0",1764629644408,1.6005,2807.0,2806.9,0.00324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629651117,2.51974515,2807.0,2806.9,0.00324921]
["bitfinex-derivatives","ETHF0:USTF0",1764629653914,1.3038,2806.3,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629654504,0.2967,2806.5,2806.1,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1764629654505,1.3038,2806.2,2806.1,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1764629654716,1.3038,2806.2,2806.1,0.18263202]
["bitfinex-derivatives","ETHF0:USTF0",1764629656718,1.3038,2806.2,2806.1,0.00446202]
["bitfinex-derivatives","ETHF0:USTF0",1764629659726,3.5045,2806.5,2806.1,1.32136202]
["bitfinex-derivatives","ETHF0:USTF0",1764629659917,1.3038,2806.2,2806.1,0.00446202]
["bitfinex-derivatives","ETHF0:USTF0",1764629660116,4.5116,2806.2,2806.1,0.00446202]
["bitfinex-derivatives","ETHF0:USTF0",1764629663425,4.5116,2806.2,2806.1,0.65256202]
["bitfinex-derivatives","ETHF0:USTF0",1764629663625,4.5116,2806.2,2806.1,0.00446202]
["bitfinex-derivatives","ETHF0:USTF0",1764629664814,4.5116,2806.2,2805.9,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1764629664815,0.6624,2805.7,2805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629665918,0.66515025,2805.7,2805.6,40.80353857]
["bitfinex-derivatives","ETHF0:USTF0",1764629667819,1.30655025,2805.7,2805.6,0.00353857]
["bitfinex-derivatives","ETHF0:USTF0",1764629669024,1.30655025,2805.7,2805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629669232,1.3038,2805.6,2805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629669731,1.3038,2805.5,2805.4,1.3222376]
["bitfinex-derivatives","ETHF0:USTF0",1764629670230,1.5838,2805.5,2805.4,42.12511171]
["bitfinex-derivatives","ETHF0:USTF0",1764629670930,1.5838,2805.5,2805.4,40.80821171]
["bitfinex-derivatives","ETHF0:USTF0",1764629672131,1.5838,2805.5,2805.4,1.24191171]
["bitfinex-derivatives","ETHF0:USTF0",1764629672431,1.5838,2805.5,2805.4,0.62161171]
["bitfinex-derivatives","ETHF0:USTF0",1764629672631,1.5838,2805.5,2805.4,1.25731171]
["bitfinex-derivatives","ETHF0:USTF0",1764629672929,1.5838,2805.5,2805.4,0.62161171]
["bitfinex-derivatives","ETHF0:USTF0",1764629673739,1.5838,2805.5,2805.4,1.25731171]
["bitfinex-derivatives","ETHF0:USTF0",1764629674228,0.00275025,2805.7,2805.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764629675633,0.00275025,2805.7,2805.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764629679733,0.0053376,2805.9,2805.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764629680042,0.0053376,2805.9,2805.8,2.65511653]
["bitfinex-derivatives","ETHF0:USTF0",1764629680841,0.00887728,2805.9,2805.8,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1764629681532,3.2078,2806.3,2806.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764629682637,3.21215869,2806.3,2806.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764629685238,3.87745869,2806.3,2806.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764629688754,4.54075869,2806.3,2806.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764629688945,4.54075869,2806.3,2806.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764629689349,4.54075869,2806.3,2806.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764629689742,4.54075869,2806.3,2806.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764629691152,3.21215869,2806.3,2806.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764629691749,0.00435869,2806.3,2806.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764629692051,0.66965869,2806.3,2806.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764629692350,0.00435869,2806.3,2806.2,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1764629694252,0.0053376,2806.5,2806.4,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1764629694555,0.0053376,2806.5,2806.4,2.87674899]
["bitfinex-derivatives","ETHF0:USTF0",1764629694758,1.3339376,2806.5,2806.4,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1764629695249,1.33682897,2806.5,2806.4,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1764629696260,1.61932897,2806.5,2806.4,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1764629696457,1.61932897,2806.5,2806.4,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1764629698357,0.00822897,2806.5,2806.4,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1764629699051,0.67352897,2806.5,2806.4,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1764629700154,1.33682897,2806.5,2806.4,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1764629700458,1.61932897,2806.5,2806.4,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1764629700759,4.82712897,2806.5,2806.4,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1764629701257,4.82712897,2806.5,2806.4,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1764629701560,0.00822897,2806.5,2806.4,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1764629702258,3.2078,2806.9,2806.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764629702755,3.8306,2806.9,2806.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764629702951,3.2078,2806.9,2806.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764629703150,3.2078,2806.9,2806.5,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1764629703151,1.2383,2806.6,2806.5,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1764629703352,1.24288705,2806.6,2806.5,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1764629703553,1.24288705,2806.6,2806.5,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1764629710670,1.24288705,2806.6,2806.5,1.76575]
["bitfinex-derivatives","ETHF0:USTF0",1764629710967,3.2078,2806.9,2806.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764629711866,3.21033062,2806.9,2806.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764629712368,0.00253062,2806.9,2806.8,42.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764629713569,0.00253062,2806.9,2806.8,44.03787238]
["bitfinex-derivatives","ETHF0:USTF0",1764629716264,1.2383,2807.7,2807.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764629716464,0.92205427,2807.7,2807.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764629716664,4.4461,2807.9,2807.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764629716858,5.36817276,2807.9,2807.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764629717271,5.37080334,2807.9,2807.8,1.31177014]
["bitfinex-derivatives","ETHF0:USTF0",1764629717966,5.37080334,2807.9,2807.8,0.67217014]
["bitfinex-derivatives","ETHF0:USTF0",1764629720367,4.44873058,2807.9,2807.8,0.67217014]
["bitfinex-derivatives","ETHF0:USTF0",1764629721874,4.44873058,2807.9,2807.8,0.00457014]
["bitfinex-derivatives","ETHF0:USTF0",1764629724176,1.2383,2807.7,2807.6,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1764629724376,1.5194,2807.0,2806.9,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764629725175,1.5194,2807.0,2806.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1764629725364,0.2811,2807.5,2806.9,4.51871806]
["bitfinex-derivatives","ETHF0:USTF0",1764629725568,0.6228,2807.0,2806.9,4.51871806]
["bitfinex-derivatives","ETHF0:USTF0",1764629727572,1.5194,2807.5,2807.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764629727776,1.5194,2807.5,2807.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764629727976,1.2383,2807.1,2807.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764629728173,1.2383,2807.1,2807.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764629729775,0.6228,2807.1,2807.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764629730882,1.535,2807.5,2807.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764629731179,1.535,2807.5,2807.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764629731571,1.535,2807.5,2807.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764629731771,1.535,2807.5,2807.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764629732264,1.535,2807.5,2807.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764629732670,1.2539,2807.5,2807.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764629732873,0.6261,2807.1,2807.0,1.61322]
["bitfinex-derivatives","ETHF0:USTF0",1764629733081,1.2342,2807.1,2807.0,1.48252]
["bitfinex-derivatives","ETHF0:USTF0",1764629734676,0.9121,2807.5,2807.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764629734978,3.2078,2807.6,2807.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764629739286,4.442,2807.6,2807.4,0.17809]
["bitfinex-derivatives","ETHF0:USTF0",1764629739481,1.5202,2807.5,2807.4,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1764629740378,1.5202,2807.5,2807.4,0.17809]
["bitfinex-derivatives","ETHF0:USTF0",1764629740585,1.2342,2807.3,2807.2,1.93067238]
["bitfinex-derivatives","ETHF0:USTF0",1764629742586,1.2342,2807.3,2807.2,2.59477238]
["bitfinex-derivatives","ETHF0:USTF0",1764629742784,1.2342,2807.3,2807.2,3.23507238]
["bitfinex-derivatives","ETHF0:USTF0",1764629742982,0.6261,2807.3,2807.2,3.23507238]
["bitfinex-derivatives","ETHF0:USTF0",1764629743183,1.2342,2807.3,2807.2,3.23507238]
["bitfinex-derivatives","ETHF0:USTF0",1764629746285,1.2342,2807.3,2807.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764629747889,1.2342,2807.3,2807.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764629748899,1.2342,2807.3,2807.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764629750500,1.2342,2807.3,2807.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764629750700,0.6261,2807.3,2807.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764629751395,1.2342,2807.3,2807.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764629756006,1.5202,2807.0,2806.9,1.30811806]
["bitfinex-derivatives","ETHF0:USTF0",1764629756208,1.5202,2807.0,2806.9,0.66781806]
["bitfinex-derivatives","ETHF0:USTF0",1764629756895,1.5202,2807.0,2806.9,1.30811806]
["bitfinex-derivatives","ETHF0:USTF0",1764629760909,1.5202,2807.0,2806.9,0.66781806]
["bitfinex-derivatives","ETHF0:USTF0",1764629761700,1.5202,2807.0,2806.9,0.00371806]
["bitfinex-derivatives","ETHF0:USTF0",1764629763207,1.5202,2807.0,2806.9,0.66781806]
["bitfinex-derivatives","ETHF0:USTF0",1764629763597,1.5202,2807.0,2806.9,1.31081806]
["bitfinex-derivatives","ETHF0:USTF0",1764629764307,1.2744,2807.0,2806.9,0.66781806]
["bitfinex-derivatives","ETHF0:USTF0",1764629764506,1.2744,2807.0,2806.9,0.00371806]
["bitfinex-derivatives","ETHF0:USTF0",1764629764507,1.581,2807.0,2806.9,0.00371806]
["bitfinex-derivatives","ETHF0:USTF0",1764629764909,1.581,2807.0,2806.9,0.65471806]
["bitfinex-derivatives","ETHF0:USTF0",1764629765810,1.581,2807.0,2806.9,1.29771806]
["bitfinex-derivatives","ETHF0:USTF0",1764629766307,1.581,2807.0,2806.9,0.00371806]
["bitfinex-derivatives","ETHF0:USTF0",1764629766511,2.4927623,2807.0,2806.9,0.00371806]
["bitfinex-derivatives","ETHF0:USTF0",1764629772518,1.2744,2806.8,2806.7,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1764629772918,4.4822,2806.8,2806.7,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1764629773616,4.4822,2806.8,2806.7,0.00914637]
["bitfinex-derivatives","ETHF0:USTF0",1764629774017,5.39204384,2806.8,2806.7,0.00914637]
["bitfinex-derivatives","ETHF0:USTF0",1764629776120,5.39204384,2806.8,2806.4,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1764629776121,1.581,2806.5,2806.4,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1764629777218,1.581,2806.5,2806.4,0.18217248]
["bitfinex-derivatives","ETHF0:USTF0",1764629777724,1.581,2806.5,2806.4,0.00402248]
["bitfinex-derivatives","ETHF0:USTF0",1764629781024,1.2744,2806.3,2806.2,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1764629782121,1.2744,2806.3,2806.2,0.00813173]
["bitfinex-derivatives","ETHF0:USTF0",1764629783632,2.62760603,2806.3,2806.2,0.00813173]
["bitfinex-derivatives","ETHF0:USTF0",1764629783817,1.2744,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629784129,1.2744,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629784724,1.2779715,2805.6,2805.5,3.21133831]
["bitfinex-derivatives","ETHF0:USTF0",1764629793940,1.2779715,2805.6,2805.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764629793941,1.2402,2805.1,2805.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764629794143,4.448,2805.1,2805.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764629794942,4.448,2805.1,2805.0,0.28836753]
["bitfinex-derivatives","ETHF0:USTF0",1764629796736,4.448,2805.1,2804.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764629796737,0.17826,2804.8,2804.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764629797037,0.17826,2804.8,2803.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764629797038,4.56100603,2804.2,2803.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764629797232,0.91017398,2804.1,2804.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764629797537,4.11797398,2804.1,2804.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764629797734,4.11797398,2804.1,2804.0,0.28899131]
["bitfinex-derivatives","ETHF0:USTF0",1764629798135,4.11797398,2804.1,2804.0,0.00409131]
["bitfinex-derivatives","ETHF0:USTF0",1764629798341,3.2078,2804.1,2804.0,0.00409131]
["bitfinex-derivatives","ETHF0:USTF0",1764629798532,3.2078,2804.1,2803.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764629798833,3.2078,2803.6,2803.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764629799433,3.21040479,2803.6,2803.5,1.57840076]
["bitfinex-derivatives","ETHF0:USTF0",1764629800340,4.56361082,2803.6,2803.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764629800544,3.58060479,2803.6,2803.5,0.35030001]
["bitfinex-derivatives","ETHF0:USTF0",1764629800836,0.1851,2803.1,2803.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764629801044,0.3702,2803.1,2803.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764629801543,0.3702,2803.1,2803.0,1.57212523]
["bitfinex-derivatives","ETHF0:USTF0",1764629801734,0.3702,2803.1,2803.0,0.28902523]
["bitfinex-derivatives","ETHF0:USTF0",1764629802039,0.3702,2803.1,2803.0,0.92422523]
["bitfinex-derivatives","ETHF0:USTF0",1764629802235,0.3702,2803.1,2803.0,1.57212523]
["bitfinex-derivatives","ETHF0:USTF0",1764629804443,3.2078,2803.2,2803.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764629804644,3.3929,2803.2,2803.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764629805539,0.3702,2803.1,2803.0,1.23831629]
["bitfinex-derivatives","ETHF0:USTF0",1764629805747,1.72340603,2803.1,2803.0,1.52321629]
["bitfinex-derivatives","ETHF0:USTF0",1764629805946,1.53830603,2803.1,2803.0,1.52321629]
["bitfinex-derivatives","ETHF0:USTF0",1764629806643,1.53830603,2803.1,2803.0,1.52757262]
["bitfinex-derivatives","ETHF0:USTF0",1764629807346,3.2078,2803.2,2803.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764629810245,1.0296,2803.1,2803.0,0.92445633]
["bitfinex-derivatives","ETHF0:USTF0",1764629810439,1.0296,2803.1,2803.0,1.57235633]
["bitfinex-derivatives","ETHF0:USTF0",1764629810644,0.5148,2803.1,2803.0,1.57235633]
["bitfinex-derivatives","ETHF0:USTF0",1764629810846,3.7226,2803.2,2803.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764629813047,4.2374,2803.2,2803.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764629815044,4.2374,2803.2,2803.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764629818250,5.14296265,2803.2,2803.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764629819557,1.0296,2803.1,2803.0,0.92445633]
["bitfinex-derivatives","ETHF0:USTF0",1764629820346,1.93631304,2803.1,2803.0,0.92445633]
["bitfinex-derivatives","ETHF0:USTF0",1764629820949,1.93631304,2803.1,2803.0,1.57235633]
["bitfinex-derivatives","ETHF0:USTF0",1764629821355,0.90671304,2803.1,2803.0,1.57235633]
["bitfinex-derivatives","ETHF0:USTF0",1764629822057,1.93631304,2803.1,2803.0,0.92445633]
["bitfinex-derivatives","ETHF0:USTF0",1764629822258,1.93631304,2803.1,2803.0,0.28925633]
["bitfinex-derivatives","ETHF0:USTF0",1764629822451,1.93631304,2803.1,2803.0,0.92445633]
["bitfinex-derivatives","ETHF0:USTF0",1764629822847,1.93631304,2803.1,2803.0,1.56225633]
["bitfinex-derivatives","ETHF0:USTF0",1764629823052,1.93631304,2803.1,2803.0,0.92445633]
["bitfinex-derivatives","ETHF0:USTF0",1764629823252,1.93631304,2803.1,2803.0,1.56225633]
["bitfinex-derivatives","ETHF0:USTF0",1764629823752,1.93631304,2803.1,2803.0,0.92445633]
["bitfinex-derivatives","ETHF0:USTF0",1764629824058,1.93631304,2803.1,2803.0,1.56225633]
["bitfinex-derivatives","ETHF0:USTF0",1764629824450,0.90671304,2803.1,2803.0,1.56225633]
["bitfinex-derivatives","ETHF0:USTF0",1764629828261,1.91626666,2803.4,2803.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764629828459,1.28160826,2803.4,2803.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764629829255,1.28160826,2803.4,2803.3,42.09]
["bitfinex-derivatives","ETHF0:USTF0",1764629829462,1.92400826,2803.4,2803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629829759,1.28160826,2803.4,2803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629830058,0.6424,2803.4,2803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629830455,0.00260479,2803.6,2803.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764629830456,1.27820479,2803.6,2803.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764629830650,3.19447145,2803.6,2803.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764629830862,3.19447145,2803.6,2803.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764629831057,1.2756,2803.4,2803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629831967,1.91626666,2803.8,2803.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764629832162,4.50072163,2804.6,2803.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764629832163,1.91626666,2804.2,2804.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764629832466,3.2131475,2804.3,2804.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764629833061,3.85929517,2804.3,2804.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764629833657,3.21689517,2804.3,2804.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764629833858,3.85929517,2804.3,2804.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764629834658,0.65149517,2804.3,2804.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764629835861,0.00909517,2804.3,2804.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764629836761,1.28469517,2804.3,2804.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764629837159,1.2756,2803.6,2803.2,3.38616]
["bitfinex-derivatives","ETHF0:USTF0",1764629837363,1.2756,2803.3,2803.2,4.67616]
["bitfinex-derivatives","ETHF0:USTF0",1764629837559,0.6424,2803.3,2803.2,4.67616]
["bitfinex-derivatives","ETHF0:USTF0",1764629837761,1.39986304,2803.7,2803.2,4.67616]
["bitfinex-derivatives","ETHF0:USTF0",1764629837959,0.6424,2803.3,2803.2,4.67616]
["bitfinex-derivatives","ETHF0:USTF0",1764629838562,1.39986304,2803.7,2803.2,4.67616]
["bitfinex-derivatives","ETHF0:USTF0",1764629839066,0.667,2803.6,2803.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764629839263,3.2078,2803.9,2803.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1764629839264,4.4832,2803.9,2803.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1764629840268,5.38324149,2803.9,2803.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764629840469,2.17544149,2803.9,2803.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764629842473,2.17544149,2803.9,2803.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1764629843267,1.2754,2803.9,2803.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1764629843862,1.2754,2803.9,2803.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764629844972,3.2078,2804.1,2804.0,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764629847475,1.28449517,2804.3,2804.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1764629849178,1.2754,2803.6,2803.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764629852982,1.3217,2803.2,2803.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764629853187,1.3217,2803.2,2803.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764629853988,0.6691,2803.2,2803.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764629854590,1.3217,2803.2,2803.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764629855090,0.6691,2803.2,2803.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764629855682,3.2078,2803.4,2803.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764629855995,3.2078,2803.7,2803.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764629856688,3.2078,2804.0,2803.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764629856888,4.4836,2804.0,2803.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764629858594,3.2078,2804.0,2803.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764629858989,3.8362,2804.0,2803.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764629859191,3.21689517,2804.3,2804.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764629859397,5.39283287,2804.3,2804.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764629859590,4.49269517,2804.3,2804.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764629860386,3.84529517,2804.3,2804.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764629860594,3.21689517,2804.3,2804.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764629861490,3.21689517,2804.3,2804.2,42.0498]
["bitfinex-derivatives","ETHF0:USTF0",1764629861690,0.00909517,2804.3,2804.2,42.0498]
["bitfinex-derivatives","ETHF0:USTF0",1764629861997,0.00909517,2804.3,2804.2,42.22809]
["bitfinex-derivatives","ETHF0:USTF0",1764629865394,0.00909517,2804.3,2804.2,46.84677696]
["bitfinex-derivatives","ETHF0:USTF0",1764629866788,0.00909517,2804.3,2804.2,48.77744934]
["bitfinex-derivatives","ETHF0:USTF0",1764629867596,0.00909517,2804.3,2804.2,46.84677696]
["bitfinex-derivatives","ETHF0:USTF0",1764629869003,5.88346304,2804.9,2804.8,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764629869505,0.6284,2804.6,2804.5,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764629869905,0.63243399,2804.6,2804.5,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764629870504,0.6337475,2804.8,2804.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764629871407,0.63653972,2804.8,2804.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764629874111,1.28393972,2804.8,2804.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764629874316,1.2758,2804.7,2804.6,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1764629874709,1.2758,2804.4,2804.3,3.2131475]
["bitfinex-derivatives","ETHF0:USTF0",1764629875510,1.2758,2804.4,2804.3,3.8177475]
["bitfinex-derivatives","ETHF0:USTF0",1764629876210,1.2758,2804.4,2804.3,0.6099475]
["bitfinex-derivatives","ETHF0:USTF0",1764629876514,1.2758,2804.4,2804.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1764629877313,1.2758,2804.4,2804.3,1.2551475]
["bitfinex-derivatives","ETHF0:USTF0",1764629878707,4.57197878,2804.8,2804.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764629878907,1.2758,2804.6,2804.5,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764629879909,1.2758,2804.6,2804.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764629880211,1.2758,2804.4,2804.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1764629881108,1.2758,2804.4,2804.3,0.6099475]
["bitfinex-derivatives","ETHF0:USTF0",1764629881517,1.2758,2804.4,2804.3,1.2551475]
["bitfinex-derivatives","ETHF0:USTF0",1764629882318,4.4836,2804.6,2804.5,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764629882619,1.2523,2804.4,2804.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1764629883023,1.2523,2804.4,2804.3,0.6089475]
["bitfinex-derivatives","ETHF0:USTF0",1764629883222,1.2523,2804.4,2804.3,1.2171475]
["bitfinex-derivatives","ETHF0:USTF0",1764629883416,1.2523,2804.4,2804.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1764629885421,2.15618688,2804.4,2804.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1764629890231,1.2312,2804.0,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629891119,4.56383906,2804.2,2803.6,0.17833]
["bitfinex-derivatives","ETHF0:USTF0",1764629891120,0.6073,2803.7,2803.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1764629891324,1.2312,2803.7,2803.6,1.39013]
["bitfinex-derivatives","ETHF0:USTF0",1764629891731,1.2312,2803.7,2803.6,42.19013]
["bitfinex-derivatives","ETHF0:USTF0",1764629894833,0.6073,2803.7,2803.6,42.19013]
["bitfinex-derivatives","ETHF0:USTF0",1764629898738,1.2312,2803.7,2803.6,42.19013]
["bitfinex-derivatives","ETHF0:USTF0",1764629899141,4.439,2803.7,2803.6,42.19013]
["bitfinex-derivatives","ETHF0:USTF0",1764629899439,4.439,2803.7,2803.6,1.39013]
["bitfinex-derivatives","ETHF0:USTF0",1764629904944,4.439,2803.7,2803.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1764629906645,3.2078,2803.7,2803.6,1.39013]
["bitfinex-derivatives","ETHF0:USTF0",1764629907038,4.439,2803.7,2803.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1764629907540,1.2312,2803.7,2803.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1764629907746,4.439,2803.7,2803.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1764629909749,4.439,2803.7,2803.6,0.17833]
["bitfinex-derivatives","ETHF0:USTF0",1764629912041,0.6073,2803.7,2803.6,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1764629912240,1.35603906,2803.8,2803.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764629912241,2.58583906,2803.8,2803.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764629912537,5.79363906,2803.8,2803.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764629912737,5.79363906,2803.8,2803.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764629913341,6.69740053,2803.8,2803.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764629913948,5.34136147,2803.8,2803.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764629914147,1.2838,2803.7,2803.6,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1764629914342,1.2838,2803.7,2803.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764629914645,2.18790944,2803.7,2803.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764629918255,2.18790944,2803.7,2803.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764629918952,2.18790944,2803.7,2803.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764629919153,2.18790944,2803.6,2803.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764629920051,1.57110944,2803.6,2803.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764629920356,2.18790944,2803.6,2803.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764629920648,2.18790944,2803.6,2803.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764629922857,2.18790944,2803.6,2803.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764629923353,2.18790944,2803.6,2803.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764629923553,2.18790944,2803.6,2803.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764629923758,2.18790944,2803.6,2803.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764629925150,2.18790944,2803.6,2803.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764629925357,2.18790944,2803.6,2803.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764629927958,1.2838,2803.4,2803.3,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1764629928154,1.2838,2803.4,2803.3,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1764629929761,1.2838,2803.4,2803.3,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1764629931465,4.4916,2803.7,2803.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764629931649,5.39629065,2803.7,2803.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764629932262,1.2838,2803.6,2803.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764629932462,2.18849065,2803.6,2803.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764629932760,2.18849065,2803.6,2803.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764629933359,1.2838,2803.1,2803.0,41.08925633]
["bitfinex-derivatives","ETHF0:USTF0",1764629934750,0.667,2803.1,2803.0,41.08925633]
["bitfinex-derivatives","ETHF0:USTF0",1764629934954,1.2838,2803.1,2803.0,41.08925633]
["bitfinex-derivatives","ETHF0:USTF0",1764629936261,1.2838,2803.1,2803.0,1.57535633]
["bitfinex-derivatives","ETHF0:USTF0",1764629936564,0.667,2802.7,2802.6,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764629936758,0.667,2802.7,2802.6,45.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764629937460,1.2838,2802.7,2802.6,45.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764629937664,1.28671152,2802.7,2802.6,45.29802999]
["bitfinex-derivatives","ETHF0:USTF0",1764629938067,0.0053475,2803.3,2803.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764629938368,1.2838,2803.1,2803.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764629938562,0.0053475,2803.3,2803.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764629938755,0.90891335,2803.3,2803.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764629938953,1.57950456,2803.3,2803.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764629939766,2.19630456,2803.3,2803.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764629939963,5.40410456,2803.3,2803.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764629940265,5.40410456,2803.3,2803.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764629940760,5.40410456,2803.3,2803.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764629941161,4.12030456,2803.3,2803.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764629941366,5.40410456,2803.3,2803.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764629941557,4.78730456,2803.3,2803.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764629942066,5.40410456,2803.3,2803.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764629943066,5.40410456,2803.3,2803.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764629943267,5.40410456,2803.3,2803.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764629943268,5.44390456,2803.3,2803.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764629945467,1.3236,2803.1,2803.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764629946064,1.3236,2803.1,2803.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764629946265,2.22717842,2803.1,2803.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764629946668,1.3236,2802.8,2802.7,3.22357238]
["bitfinex-derivatives","ETHF0:USTF0",1764629948170,1.3236,2802.8,2802.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764629949767,0.00893871,2803.3,2802.6,0.66552999]
["bitfinex-derivatives","ETHF0:USTF0",1764629949768,1.3236,2802.7,2802.6,0.66552999]
["bitfinex-derivatives","ETHF0:USTF0",1764629950270,2.22681926,2802.7,2802.6,0.00412999]
["bitfinex-derivatives","ETHF0:USTF0",1764629952461,3.62668003,2802.7,2802.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764629952666,1.3236,2802.1,2802.0,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764629952860,1.3236,2802.1,2802.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764629953362,0.6571,2801.6,2801.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764629953562,0.6571,2801.6,2801.5,1.59114776]
["bitfinex-derivatives","ETHF0:USTF0",1764629953863,0.6624475,2801.8,2801.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764629954066,1.3289475,2801.8,2801.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764629955765,1.3289475,2801.8,2801.5,41.09824776]
["bitfinex-derivatives","ETHF0:USTF0",1764629955766,1.3236,2801.6,2801.5,41.09824776]
["bitfinex-derivatives","ETHF0:USTF0",1764629956162,1.3236,2801.6,2801.5,0.95964776]
["bitfinex-derivatives","ETHF0:USTF0",1764629956361,1.3236,2801.6,2801.5,1.59114776]
["bitfinex-derivatives","ETHF0:USTF0",1764629956961,1.3236,2801.6,2801.5,0.95964776]
["bitfinex-derivatives","ETHF0:USTF0",1764629957164,1.3236,2801.6,2801.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1764629957165,1.3236,2801.1,2801.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1764629957369,1.3236,2801.1,2801.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764629957570,4.5314,2801.1,2801.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1764629957872,3.2078,2801.1,2801.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764629958058,0.0053475,2801.8,2801.0,12.28633562]
["bitfinex-derivatives","ETHF0:USTF0",1764629958259,0.0053475,2801.8,2801.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1764629959165,0.66606318,2801.8,2801.7,41.967]
["bitfinex-derivatives","ETHF0:USTF0",1764629959771,0.6571,2801.7,2801.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1764629960473,1.3236,2801.7,2801.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1764629961081,1.3236,2801.7,2801.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764629961378,1.3236,2801.4,2801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629962273,1.3236,2801.3,2801.2,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764629962970,1.3236,2801.3,2801.0,0.18251799]
["bitfinex-derivatives","ETHF0:USTF0",1764629962971,1.3236,2801.1,2801.0,0.00401799]
["bitfinex-derivatives","ETHF0:USTF0",1764629964273,1.3236,2800.3,2800.2,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764629964667,1.3236,2800.3,2800.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1764629965269,1.3236,2800.3,2800.2,4.3863432]
["bitfinex-derivatives","ETHF0:USTF0",1764629965469,1.3236,2800.3,2800.2,3.7988432]
["bitfinex-derivatives","ETHF0:USTF0",1764629967067,1.3236,2800.3,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629967267,1.39986077,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629967475,1.3236,2799.4,2799.3,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1764629967874,0.6571,2799.4,2799.3,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1764629968076,0.00305431,2799.4,2799.3,3.21244244]
["bitfinex-derivatives","ETHF0:USTF0",1764629968278,1.32665431,2799.4,2799.3,4.38744244]
["bitfinex-derivatives","ETHF0:USTF0",1764629968579,1.32665431,2799.4,2799.3,45.18744244]
["bitfinex-derivatives","ETHF0:USTF0",1764629969572,0.66015431,2799.4,2799.3,45.18744244]
["bitfinex-derivatives","ETHF0:USTF0",1764629970091,0.00305431,2799.4,2799.3,45.18744244]
["bitfinex-derivatives","ETHF0:USTF0",1764629975084,0.00305431,2799.4,2799.3,3.21244244]
["bitfinex-derivatives","ETHF0:USTF0",1764629975085,1.26595431,2799.4,2799.3,3.21244244]
["bitfinex-derivatives","ETHF0:USTF0",1764629975382,1.5654,2799.0,2798.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764629976176,1.5654,2799.0,2798.9,0.59271323]
["bitfinex-derivatives","ETHF0:USTF0",1764629976777,1.5654,2799.0,2798.9,0.00351323]
["bitfinex-derivatives","ETHF0:USTF0",1764629978780,1.5654,2799.0,2798.9,1.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764629979982,2.46200244,2799.0,2798.9,1.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764629980185,0.6408,2798.1,2798.0,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1764629980483,1.26745733,2798.3,2798.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764629980679,1.26745733,2798.3,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629980874,0.6408,2797.1,2797.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1764629981279,1.26615398,2797.1,2797.0,42.22523781]
["bitfinex-derivatives","ETHF0:USTF0",1764629981483,1.26615398,2797.1,2797.0,0.00423781]
["bitfinex-derivatives","ETHF0:USTF0",1764629981681,1.2621,2796.6,2796.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764629982082,1.2621,2796.6,2796.5,42.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764629982288,1.2621,2796.6,2796.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1764629982589,1.2621,2796.6,2796.5,0.82085575]
["bitfinex-derivatives","ETHF0:USTF0",1764629982789,1.2621,2796.6,2796.5,0.15255575]
["bitfinex-derivatives","ETHF0:USTF0",1764629983182,3.85395733,2796.8,2796.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764629983390,1.26745733,2796.8,2796.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764629983692,1.26745733,2796.8,2796.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1764629984790,1.26745733,2796.8,2796.5,0.15255575]
["bitfinex-derivatives","ETHF0:USTF0",1764629984791,0.6408,2796.6,2796.5,1.42675575]
["bitfinex-derivatives","ETHF0:USTF0",1764629984980,3.21185398,2797.1,2796.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764629985185,3.21185398,2797.1,2797.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764629985990,0.00405398,2797.1,2797.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764629988588,0.00535733,2797.3,2797.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764629988887,3.2078,2797.8,2797.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764629989592,3.85227846,2797.8,2797.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764629989986,0.64447846,2797.8,2797.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764629990693,0.64447846,2797.8,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629990694,1.2621,2797.7,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629990992,0.6408,2797.7,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764629993196,1.2621,2797.6,2797.5,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764629993495,1.26577846,2797.8,2797.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764629993994,0.64447846,2797.8,2797.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764629994194,0.00367846,2797.8,2797.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764629995688,0.00367846,2797.8,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764629995689,1.2621,2797.3,2797.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1764629995890,1.2621,2797.1,2797.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764629996089,1.2621,2797.1,2797.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1764629996290,1.2621,2797.1,2797.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764629996488,1.2621,2797.1,2797.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764629997092,3.2078,2797.5,2797.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764629997289,0.6408,2797.1,2797.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764629998197,1.2621,2797.1,2797.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764629998397,1.2621,2797.1,2797.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1764629998794,1.2621,2797.1,2797.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764629999901,1.2621,2797.1,2797.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1764630000108,3.8486,2797.5,2797.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1764630000297,2.16377177,2797.5,2797.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1764630000496,1.2621,2796.9,2796.8,0.67365733]
["bitfinex-derivatives","ETHF0:USTF0",1764630000690,4.48635588,2797.5,2797.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1764630000895,1.26577846,2797.8,2797.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1764630001100,0.6213,2797.6,2797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630001302,0.6408,2797.2,2797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630001502,4.4699,2797.6,2797.5,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764630001704,4.11035049,2797.6,2797.5,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764630002603,0.00535733,2798.0,2797.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764630002907,1.3097,2798.6,2798.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764630003400,2.58825588,2798.6,2798.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764630003602,2.5910391,2798.6,2798.5,0.00402941]
["bitfinex-derivatives","ETHF0:USTF0",1764630003797,1.9324391,2798.6,2798.5,1.55472941]
["bitfinex-derivatives","ETHF0:USTF0",1764630003994,0.00278322,2798.6,2798.5,1.55472941]
["bitfinex-derivatives","ETHF0:USTF0",1764630006099,0.00535733,2798.8,2798.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764630006398,1.31505733,2798.8,2798.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764630006910,0.00535733,2798.8,2798.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764630007108,0.00791204,2798.8,2798.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764630007505,0.00791204,2798.8,2798.7,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764630007902,3.2078,2799.4,2799.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764630009110,3.21130224,2799.4,2799.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764630009307,0.00350224,2799.4,2799.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764630009603,3.2078,2800.0,2799.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764630009805,4.5175,2800.3,2800.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764630010008,4.5175,2800.3,2799.3,4.53873482]
["bitfinex-derivatives","ETHF0:USTF0",1764630010009,0.6511,2799.1,2799.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764630010201,0.6511,2799.1,2799.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764630010402,0.65547527,2799.1,2799.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764630010901,0.00437527,2799.1,2799.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764630013310,3.2078,2800.3,2800.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764630013614,0.6511,2800.1,2800.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764630013910,1.3097,2800.1,2800.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764630014112,1.3097,2800.1,2800.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764630014414,1.31232974,2800.1,2800.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764630015119,1.31232974,2800.1,2800.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764630015518,0.00262974,2800.1,2800.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764630015715,0.291,2800.0,2799.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764630015909,0.6511,2799.4,2799.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764630016917,4.5175,2799.6,2799.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764630017415,0.00262974,2800.1,2800.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1764630019419,0.65372974,2800.1,2800.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1764630019619,0.65372974,2800.1,2800.0,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764630020114,0.291,2800.0,2799.5,3.38639]
["bitfinex-derivatives","ETHF0:USTF0",1764630020321,0.9421,2800.0,2799.9,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764630022212,0.00262974,2800.1,2800.0,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1764630022413,0.291,2800.5,2800.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1764630022717,0.291,2800.5,2800.4,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764630022919,3.2078,2800.9,2800.4,44.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764630023216,1.3097,2800.3,2800.2,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1764630023412,1.31255294,2800.3,2800.2,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1764630023611,1.31255294,2800.3,2800.2,40.97855]
["bitfinex-derivatives","ETHF0:USTF0",1764630026918,0.65395294,2800.3,2800.2,40.97855]
["bitfinex-derivatives","ETHF0:USTF0",1764630027515,0.00285294,2800.3,2800.2,40.97855]
["bitfinex-derivatives","ETHF0:USTF0",1764630028512,0.65395294,2800.3,2800.2,40.97855]
["bitfinex-derivatives","ETHF0:USTF0",1764630028714,3.2078,2801.1,2800.2,40.97855]
["bitfinex-derivatives","ETHF0:USTF0",1764630029017,3.2078,2801.4,2800.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764630029413,4.488,2801.4,2801.3,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764630029613,4.488,2801.4,2801.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764630029911,0.65496559,2801.4,2801.3,0.1910314]
["bitfinex-derivatives","ETHF0:USTF0",1764630030217,0.00396559,2801.4,2801.3,0.1910314]
["bitfinex-derivatives","ETHF0:USTF0",1764630032125,1e-08,2801.4,2801.3,0.3695114]
["bitfinex-derivatives","ETHF0:USTF0",1764630032619,1.5326,2802.0,2801.4,0.17847]
["bitfinex-derivatives","ETHF0:USTF0",1764630032818,1.2416,2801.6,2801.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764630033020,1.54,2801.5,2801.4,0.27662733]
["bitfinex-derivatives","ETHF0:USTF0",1764630033217,1.54,2801.5,2801.4,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1764630033425,1.54271386,2801.5,2801.4,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1764630038826,1.54271386,2801.5,2801.4,0.09815733]
["bitfinex-derivatives","ETHF0:USTF0",1764630039228,1.54271386,2801.5,2801.4,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1764630041124,1.54271386,2801.5,2801.4,0.19095733]
["bitfinex-derivatives","ETHF0:USTF0",1764630041520,0.00271386,2801.5,2801.4,3.39875733]
["bitfinex-derivatives","ETHF0:USTF0",1764630041721,0.30111386,2801.5,2801.4,3.39875733]
["bitfinex-derivatives","ETHF0:USTF0",1764630043326,0.92831386,2801.5,2801.4,3.39875733]
["bitfinex-derivatives","ETHF0:USTF0",1764630044728,0.30111386,2801.5,2801.4,3.39875733]
["bitfinex-derivatives","ETHF0:USTF0",1764630048733,1.5326,2802.0,2801.9,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764630048929,2.42788868,2802.0,2801.9,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764630049130,1.524,2802.5,2802.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764630049330,2.41949577,2802.5,2802.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764630049732,2.4230487,2802.5,2802.4,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764630052133,1.2416,2802.3,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630052331,2.13709577,2802.3,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630053234,1.52269577,2802.3,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630053535,2.13709577,2802.3,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630054236,1.2416,2802.1,2802.0,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1764630054542,0.6272,2802.1,2802.0,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1764630054836,1.2416,2802.1,2802.0,41.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764630056229,0.28595293,2802.5,2802.0,41.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764630056430,1.2416,2802.2,2802.1,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764630056630,1.52382873,2802.2,2802.1,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764630057337,2.13822873,2802.2,2802.1,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764630058026,1.2416,2802.1,2802.0,40.97843]
["bitfinex-derivatives","ETHF0:USTF0",1764630058225,2.13822873,2802.1,2802.0,40.97843]
["bitfinex-derivatives","ETHF0:USTF0",1764630058435,2.13928628,2802.1,2802.0,40.97843]
["bitfinex-derivatives","ETHF0:USTF0",1764630059234,1.2416,2802.1,2802.0,40.97843]
["bitfinex-derivatives","ETHF0:USTF0",1764630059439,0.6272,2802.1,2802.0,40.97843]
["bitfinex-derivatives","ETHF0:USTF0",1764630060339,2.13945656,2802.1,2802.0,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1764630061435,1.52505656,2802.1,2802.0,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1764630061643,0.6272,2802.8,2802.7,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764630061833,1.56234397,2803.0,2802.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764630061834,0.9096,2803.0,2802.9,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764630062034,1.524,2803.0,2802.9,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764630062342,0.9096,2803.0,2802.9,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764630062530,0.2824,2803.0,2802.9,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764630062839,0.28511801,2803.0,2802.9,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764630063244,0.00271801,2803.0,2802.9,4.95792538]
["bitfinex-derivatives","ETHF0:USTF0",1764630063741,0.00271801,2803.0,2802.9,45.75792538]
["bitfinex-derivatives","ETHF0:USTF0",1764630064842,0.2984,2803.5,2803.4,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764630065047,0.2984,2803.5,2803.4,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1764630065844,0.30292139,2803.5,2803.4,3.39023573]
["bitfinex-derivatives","ETHF0:USTF0",1764630066440,0.92262139,2803.5,2803.4,3.39023573]
["bitfinex-derivatives","ETHF0:USTF0",1764630069148,0.30292139,2803.5,2803.4,3.39023573]
["bitfinex-derivatives","ETHF0:USTF0",1764630069351,0.00452139,2803.5,2803.4,3.39023573]
["bitfinex-derivatives","ETHF0:USTF0",1764630070351,0.00452139,2803.5,2803.4,3.56857573]
["bitfinex-derivatives","ETHF0:USTF0",1764630070951,0.31082139,2803.5,2803.4,3.56857573]
["bitfinex-derivatives","ETHF0:USTF0",1764630071152,1.58832139,2803.5,2803.4,3.39017573]
["bitfinex-derivatives","ETHF0:USTF0",1764630071450,1.58832139,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764630071451,1.2775,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764630071750,1.2775,2803.2,2802.7,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1764630071751,1.2775,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764630072346,1.2775,2802.9,2802.0,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1764630072347,1.2775,2802.1,2802.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764630072547,1.2775,2802.1,2802.0,0.00276572]
["bitfinex-derivatives","ETHF0:USTF0",1764630073249,1.2775,2802.1,2802.0,0.61466572]
["bitfinex-derivatives","ETHF0:USTF0",1764630073948,0.6197,2802.1,2802.0,1.54666572]
["bitfinex-derivatives","ETHF0:USTF0",1764630074249,1.28285733,2802.3,2802.2,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764630075355,0.00535733,2802.3,2802.2,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764630075857,0.00535733,2802.3,2802.2,1.42352]
["bitfinex-derivatives","ETHF0:USTF0",1764630078463,0.00535733,2802.3,2802.2,42.22352]
["bitfinex-derivatives","ETHF0:USTF0",1764630084062,1.28285733,2802.3,2802.2,41.59032]
["bitfinex-derivatives","ETHF0:USTF0",1764630085062,0.62505733,2802.3,2802.2,41.59032]
["bitfinex-derivatives","ETHF0:USTF0",1764630085669,0.00535733,2802.3,2802.2,41.59032]
["bitfinex-derivatives","ETHF0:USTF0",1764630093668,1.28835733,2802.3,2802.2,41.59032]
["bitfinex-derivatives","ETHF0:USTF0",1764630093974,0.63905733,2802.3,2802.2,41.59032]
["bitfinex-derivatives","ETHF0:USTF0",1764630094375,0.00535733,2802.3,2802.2,41.59032]
["bitfinex-derivatives","ETHF0:USTF0",1764630095477,0.66925733,2802.3,2802.2,41.59032]
["bitfinex-derivatives","ETHF0:USTF0",1764630096769,0.00535733,2802.3,2802.2,41.59032]
["bitfinex-derivatives","ETHF0:USTF0",1764630098981,4.521,2803.0,2802.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764630099979,4.521,2803.0,2802.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764630100180,5.39753436,2803.0,2802.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764630100381,1.3132,2802.9,2802.8,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1764630100868,4.521,2803.0,2802.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764630101075,4.9732,2803.3,2803.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764630101269,5.85042048,2803.3,2803.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764630101983,5.85042048,2803.3,2803.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764630102382,5.85042048,2803.3,2803.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764630102782,5.85042048,2803.3,2803.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764630102985,1.3132,2803.1,2803.0,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1764630103186,4.521,2803.1,2803.0,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1764630104292,4.521,2803.1,2803.0,1.75387]
["bitfinex-derivatives","ETHF0:USTF0",1764630104782,3.2078,2803.1,2803.0,1.75387]
["bitfinex-derivatives","ETHF0:USTF0",1764630104990,4.521,2803.4,2803.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764630105183,5.39795559,2803.4,2803.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764630106191,5.39795559,2803.4,2803.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764630106893,5.39795559,2803.4,2803.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764630107294,3.8717,2803.4,2803.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764630107793,3.2078,2803.4,2803.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764630108486,3.2078,2803.4,2803.3,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1764630108993,3.2078,2803.4,2803.3,42.26005]
["bitfinex-derivatives","ETHF0:USTF0",1764630110483,3.8717,2803.4,2803.3,42.26005]
["bitfinex-derivatives","ETHF0:USTF0",1764630110790,3.2078,2803.4,2803.3,42.26005]
["bitfinex-derivatives","ETHF0:USTF0",1764630110992,3.8717,2803.4,2803.3,42.26005]
["bitfinex-derivatives","ETHF0:USTF0",1764630111593,3.2078,2803.9,2803.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764630111893,1.3132,2803.6,2803.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1764630112495,0.6639,2803.9,2803.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764630112785,0.00462041,2803.9,2803.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764630114288,0.00462041,2803.9,2803.8,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1764630114996,0.66852041,2803.9,2803.8,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1764630115294,0.00462041,2803.9,2803.8,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1764630116593,1.31782041,2803.9,2803.8,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1764630116799,1.31782041,2803.9,2803.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1764630116988,1.31782041,2803.9,2803.8,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1764630117494,1.31782041,2803.9,2803.8,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1764630117692,0.66852041,2803.9,2803.8,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1764630117887,0.00462041,2803.9,2803.8,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1764630118083,1.31782041,2803.9,2803.8,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1764630118697,1.31782041,2803.9,2803.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1764630118995,1.31782041,2803.9,2803.8,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1764630119197,1.31782041,2803.9,2803.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1764630119498,1.3132,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764630119694,1.3132,2803.5,2803.4,1.28705733]
["bitfinex-derivatives","ETHF0:USTF0",1764630119901,0.6639,2803.5,2803.4,1.28705733]
["bitfinex-derivatives","ETHF0:USTF0",1764630120197,0.6639,2803.5,2803.4,42.08705733]
["bitfinex-derivatives","ETHF0:USTF0",1764630121100,0.6639,2803.5,2803.4,42.26539733]
["bitfinex-derivatives","ETHF0:USTF0",1764630121700,1.3132,2803.5,2803.4,41.61289733]
["bitfinex-derivatives","ETHF0:USTF0",1764630123801,0.6639,2803.5,2803.4,41.61289733]
["bitfinex-derivatives","ETHF0:USTF0",1764630124997,0.6639,2803.5,2803.4,1.43609733]
["bitfinex-derivatives","ETHF0:USTF0",1764630126003,4.4824,2803.8,2803.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1764630128904,4.4824,2803.8,2803.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764630129395,3.2078,2803.8,2803.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764630130296,0.00462041,2803.9,2803.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764630130499,0.00462041,2803.9,2803.8,1.41612]
["bitfinex-derivatives","ETHF0:USTF0",1764630132403,0.00462041,2803.9,2803.8,2.61009852]
["bitfinex-derivatives","ETHF0:USTF0",1764630134502,0.60972041,2803.9,2803.8,1.41612]
["bitfinex-derivatives","ETHF0:USTF0",1764630134704,0.00462041,2803.9,2803.8,1.41612]
["bitfinex-derivatives","ETHF0:USTF0",1764630136004,0.00462041,2803.9,2803.4,57.46654942]
["bitfinex-derivatives","ETHF0:USTF0",1764630136005,0.00462041,2803.9,2803.4,44.19149733]
["bitfinex-derivatives","ETHF0:USTF0",1764630136200,1.2746,2803.5,2803.4,44.19149733]
["bitfinex-derivatives","ETHF0:USTF0",1764630136606,1.2746,2803.5,2803.4,4.00609733]
["bitfinex-derivatives","ETHF0:USTF0",1764630137002,1.2746,2803.5,2803.4,45.42929733]
["bitfinex-derivatives","ETHF0:USTF0",1764630137901,0.6051,2803.5,2803.4,45.42929733]
["bitfinex-derivatives","ETHF0:USTF0",1764630138207,0.6051,2803.6,2803.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764630139204,1.2746,2803.6,2803.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764630139405,4.48702041,2803.9,2803.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764630139605,5.36452939,2803.9,2803.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1764630140207,1.2746,2803.6,2803.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764630142211,0.6051,2803.6,2803.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764630144213,4.48702041,2803.9,2803.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764630144414,1.2746,2803.6,2803.5,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764630144615,1.2746,2803.6,2803.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764630145815,0.6051,2803.6,2803.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764630147018,1.27922041,2803.9,2803.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764630147212,2.15769728,2803.9,2803.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764630147514,2.15769728,2803.9,2803.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1764630149210,2.15769728,2803.9,2803.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764630149411,0.60972041,2803.9,2803.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764630149911,1.27922041,2803.9,2803.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764630150512,0.00462041,2803.9,2803.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764630151312,4.476,2804.5,2804.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1764630151517,5.35448115,2804.5,2804.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764630152114,5.35448115,2804.5,2804.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1764630152315,5.35907119,2804.5,2804.4,1.26574252]
["bitfinex-derivatives","ETHF0:USTF0",1764630155320,5.35907119,2804.5,2804.4,0.61354252]
["bitfinex-derivatives","ETHF0:USTF0",1764630156717,5.35907119,2804.5,2804.4,1.24784252]
["bitfinex-derivatives","ETHF0:USTF0",1764630157811,5.35907119,2804.5,2804.4,0.61354252]
["bitfinex-derivatives","ETHF0:USTF0",1764630158114,5.35907119,2804.5,2804.4,0.00354252]
["bitfinex-derivatives","ETHF0:USTF0",1764630158314,6.67644971,2804.5,2804.4,0.00354252]
["bitfinex-derivatives","ETHF0:USTF0",1764630159322,5.79796856,2804.5,2804.4,0.00354252]
["bitfinex-derivatives","ETHF0:USTF0",1764630159918,6.67543985,2804.5,2804.4,0.00354252]
["bitfinex-derivatives","ETHF0:USTF0",1764630160116,5.79796856,2804.5,2804.4,0.00354252]
["bitfinex-derivatives","ETHF0:USTF0",1764630163831,6.67512366,2804.5,2804.4,0.00354252]
["bitfinex-derivatives","ETHF0:USTF0",1764630167933,4.08954514,2804.5,2804.4,1.25804252]
["bitfinex-derivatives","ETHF0:USTF0",1764630168134,3.46408866,2804.5,2804.4,1.25804252]
["bitfinex-derivatives","ETHF0:USTF0",1764630168528,3.46408866,2804.5,2804.4,1.43632252]
["bitfinex-derivatives","ETHF0:USTF0",1764630168529,0.6301,2804.5,2804.4,1.43632252]
["bitfinex-derivatives","ETHF0:USTF0",1764630168730,0.6301,2804.5,2804.4,4.64412252]
["bitfinex-derivatives","ETHF0:USTF0",1764630169036,4.4542,2805.1,2805.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764630169229,5.33473558,2805.1,2805.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764630170139,4.45774858,2805.1,2805.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764630171324,4.45774858,2805.1,2805.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764630171529,1.2464,2804.8,2804.7,40.97826]
["bitfinex-derivatives","ETHF0:USTF0",1764630172130,4.45774858,2805.1,2805.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764630172432,5.33330764,2805.1,2805.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764630173238,4.45774858,2805.1,2805.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764630175330,3.84144858,2805.1,2805.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764630176042,0.63364858,2805.1,2805.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764630177239,0.00354858,2805.1,2805.0,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1764630177944,0.00354858,2805.1,2805.0,4.94494]
["bitfinex-derivatives","ETHF0:USTF0",1764630178942,0.00354858,2805.1,2805.0,9.52941373]
["bitfinex-derivatives","ETHF0:USTF0",1764630179243,3.2078,2806.0,2805.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764630180147,3.21110568,2806.0,2805.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764630180645,0.00330568,2806.0,2805.9,5.97452243]
["bitfinex-derivatives","ETHF0:USTF0",1764630181544,0.00330568,2806.0,2805.9,9.18232243]
["bitfinex-derivatives","ETHF0:USTF0",1764630181745,0.00330568,2806.0,2805.9,49.98232243]
["bitfinex-derivatives","ETHF0:USTF0",1764630184043,3.2078,2806.6,2806.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764630184242,3.8413,2806.6,2806.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764630184548,3.8413,2806.6,2806.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764630184549,4.5043,2806.6,2806.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764630184938,0.6335,2806.2,2806.1,5.85117495]
["bitfinex-derivatives","ETHF0:USTF0",1764630185144,3.2111966,2806.6,2806.1,5.85117495]
["bitfinex-derivatives","ETHF0:USTF0",1764630185438,4.5076966,2806.6,2806.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764630186748,1.2998966,2806.6,2806.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764630186947,1.2998966,2806.6,2806.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764630187746,1.2998966,2806.6,2806.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764630188353,1.2998966,2806.6,2806.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764630189150,1.2998966,2806.6,2806.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764630189151,0.0033966,2806.6,2806.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764630189356,1.2998966,2806.6,2806.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764630190849,1.2965,2806.5,2806.4,0.84665]
["bitfinex-derivatives","ETHF0:USTF0",1764630191054,1.2965,2806.5,2806.4,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1764630191255,1.2965,2806.5,2806.4,0.84665]
["bitfinex-derivatives","ETHF0:USTF0",1764630191443,1.2965,2806.5,2806.4,1.47715]
["bitfinex-derivatives","ETHF0:USTF0",1764630193459,1.2965,2806.5,2806.4,0.84665]
["bitfinex-derivatives","ETHF0:USTF0",1764630193856,1.2965,2806.5,2806.0,0.31174166]
["bitfinex-derivatives","ETHF0:USTF0",1764630193857,1.2965,2806.1,2806.0,0.00454166]
["bitfinex-derivatives","ETHF0:USTF0",1764630194553,1.2965,2806.1,2806.0,0.67304166]
["bitfinex-derivatives","ETHF0:USTF0",1764630195055,4.5043,2806.1,2806.0,0.00454166]
["bitfinex-derivatives","ETHF0:USTF0",1764630195560,4.5043,2806.1,2806.0,0.67304166]
["bitfinex-derivatives","ETHF0:USTF0",1764630196659,1.2965,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764630196961,1.2965,2805.2,2805.1,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764630197153,1.2965,2805.1,2805.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1764630197351,1.2965,2805.1,2805.0,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1764630197550,1.2965,2804.9,2804.8,4.68505]
["bitfinex-derivatives","ETHF0:USTF0",1764630197762,0.2849,2806.0,2805.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764630197763,3.8413,2805.8,2805.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764630197955,1.2965,2805.0,2804.9,5.29291571]
["bitfinex-derivatives","ETHF0:USTF0",1764630198148,1.2965,2805.0,2804.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764630198661,1.2965,2805.0,2804.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1764630199158,0.6335,2805.0,2804.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1764630199357,4.5043,2805.8,2805.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1764630199559,1.2965,2805.6,2805.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764630200756,4.50961471,2806.3,2806.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764630200952,1.2965,2805.8,2805.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764630201148,1.2965,2805.8,2805.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764630202662,0.6335,2805.8,2805.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764630203462,1.2965,2805.8,2805.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764630203662,3.21311471,2806.3,2805.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764630203859,3.21311471,2806.3,2806.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1764630203860,0.00531471,2806.3,2806.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1764630204061,0.663,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764630204257,3.21311471,2806.3,2805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630204563,0.6335,2806.0,2805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630205060,4.50961471,2806.3,2806.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1764630205362,0.63881471,2806.3,2806.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1764630205556,1.30181471,2806.3,2806.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1764630205760,0.00531471,2806.3,2806.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1764630207859,0.00531471,2806.3,2806.2,9.30897856]
["bitfinex-derivatives","ETHF0:USTF0",1764630207860,1.30181471,2806.3,2806.2,9.30897856]
["bitfinex-derivatives","ETHF0:USTF0",1764630208064,1.30181471,2806.3,2806.2,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1764630208265,1.30181471,2806.3,2806.2,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1764630208468,0.00531471,2806.3,2806.2,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1764630208762,0.00531471,2806.3,2806.0,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764630208763,1.2965,2806.1,2806.0,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764630208966,0.00531471,2806.3,2806.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1764630208967,1.30181471,2806.3,2806.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1764630209265,0.00531471,2806.3,2806.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1764630209560,1.30181471,2806.3,2806.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1764630210162,0.00531471,2806.3,2806.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1764630210367,0.00531471,2806.3,2806.2,7.14566114]
["bitfinex-derivatives","ETHF0:USTF0",1764630211164,4.4757,2807.2,2807.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764630211369,1.2679,2806.9,2806.8,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1764630211565,1.2679,2806.6,2806.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764630211765,1.2679,2806.2,2806.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1764630212072,1.2706489,2806.2,2806.1,1.43818214]
["bitfinex-derivatives","ETHF0:USTF0",1764630212460,0.6590489,2806.2,2806.1,1.43818214]
["bitfinex-derivatives","ETHF0:USTF0",1764630213070,0.0027489,2806.2,2806.1,1.43818214]
["bitfinex-derivatives","ETHF0:USTF0",1764630214469,0.0027489,2806.2,2806.1,6.04281804]
["bitfinex-derivatives","ETHF0:USTF0",1764630217677,1.2260489,2806.2,2806.1,0.80388214]
["bitfinex-derivatives","ETHF0:USTF0",1764630217871,1.2260489,2806.2,2806.1,0.18068214]
["bitfinex-derivatives","ETHF0:USTF0",1764630218175,1.2260489,2806.2,2806.1,0.81128214]
["bitfinex-derivatives","ETHF0:USTF0",1764630218373,1.2260489,2806.2,2806.1,0.18068214]
["bitfinex-derivatives","ETHF0:USTF0",1764630218575,1.2260489,2806.2,2806.1,0.81128214]
["bitfinex-derivatives","ETHF0:USTF0",1764630219675,1.2260489,2806.2,2806.1,0.00251214]
["bitfinex-derivatives","ETHF0:USTF0",1764630220376,1.2260489,2806.2,2806.1,0.63311214]
["bitfinex-derivatives","ETHF0:USTF0",1764630220764,1.2260489,2806.2,2806.1,1.30131214]
["bitfinex-derivatives","ETHF0:USTF0",1764630220765,0.0027489,2806.2,2806.1,1.30131214]
["bitfinex-derivatives","ETHF0:USTF0",1764630221576,0.0027489,2806.2,2806.1,1.47948214]
["bitfinex-derivatives","ETHF0:USTF0",1764630221775,0.0027489,2806.2,2806.1,12.58061987]
["bitfinex-derivatives","ETHF0:USTF0",1764630222172,0.6171489,2806.2,2806.1,6.76528214]
["bitfinex-derivatives","ETHF0:USTF0",1764630222373,1.2260489,2806.2,2806.1,3.55748214]
["bitfinex-derivatives","ETHF0:USTF0",1764630223071,0.6171489,2806.2,2806.1,3.55748214]
["bitfinex-derivatives","ETHF0:USTF0",1764630223479,1.2260489,2806.2,2806.1,3.55748214]
["bitfinex-derivatives","ETHF0:USTF0",1764630224382,0.6171489,2806.2,2806.1,3.55748214]
["bitfinex-derivatives","ETHF0:USTF0",1764630225680,0.6171489,2806.2,2806.1,1.47948214]
["bitfinex-derivatives","ETHF0:USTF0",1764630225876,1.2260489,2806.2,2806.1,1.47948214]
["bitfinex-derivatives","ETHF0:USTF0",1764630226083,0.6171489,2806.2,2806.1,1.47948214]
["bitfinex-derivatives","ETHF0:USTF0",1764630226285,0.0027489,2806.2,2806.1,1.47948214]
["bitfinex-derivatives","ETHF0:USTF0",1764630228970,0.0027489,2806.2,2806.1,21.51912789]
["bitfinex-derivatives","ETHF0:USTF0",1764630232586,1.2260489,2806.2,2806.1,6.17927753]
["bitfinex-derivatives","ETHF0:USTF0",1764630232775,1.2260489,2806.2,2806.1,1.47948214]
["bitfinex-derivatives","ETHF0:USTF0",1764630234183,0.6171489,2806.2,2806.1,1.47948214]
["bitfinex-derivatives","ETHF0:USTF0",1764630235486,1.2260489,2806.2,2806.1,1.47948214]
["bitfinex-derivatives","ETHF0:USTF0",1764630239584,1.2260489,2806.2,2806.1,0.00251214]
["bitfinex-derivatives","ETHF0:USTF0",1764630240386,1.2260489,2806.2,2805.6,14.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764630240387,1.2233,2805.6,2805.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764630240590,1.2233,2805.6,2805.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1764630240591,0.6144,2805.6,2805.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1764630240887,0.2849,2806.0,2805.5,42.406]
["bitfinex-derivatives","ETHF0:USTF0",1764630241085,2.10472441,2805.9,2805.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764630241285,1.2233,2805.9,2805.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764630241485,1.2233,2805.9,2805.8,0.63394549]
["bitfinex-derivatives","ETHF0:USTF0",1764630241687,1.2233,2805.9,2805.8,0.00334549]
["bitfinex-derivatives","ETHF0:USTF0",1764630241988,1.2233,2805.9,2805.8,0.63394549]
["bitfinex-derivatives","ETHF0:USTF0",1764630242588,1.2487,2805.7,2805.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1764630242892,1.2487,2805.7,2805.6,1.2709475]
["bitfinex-derivatives","ETHF0:USTF0",1764630243077,0.6321,2805.7,2805.6,1.2709475]
["bitfinex-derivatives","ETHF0:USTF0",1764630243475,3.2131475,2806.1,2805.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1764630243682,0.0053475,2806.1,2806.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764630243880,0.6374475,2806.1,2806.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764630244092,1.2487,2806.0,2805.9,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1764630244278,1.2487,2806.0,2805.9,1.44378]
["bitfinex-derivatives","ETHF0:USTF0",1764630244786,0.0053475,2806.1,2806.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764630244987,4.39960126,2806.9,2806.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764630245187,0.6321,2806.2,2806.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764630245588,4.39960126,2806.9,2806.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764630245775,3.2078,2806.6,2806.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764630245979,0.6321,2806.2,2806.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764630246179,0.63673259,2806.2,2806.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764630247387,0.00463259,2806.2,2806.1,2.63557126]
["bitfinex-derivatives","ETHF0:USTF0",1764630247705,0.00152386,2806.2,2806.1,7.2815668]
["bitfinex-derivatives","ETHF0:USTF0",1764630249490,0.00152386,2806.2,2806.1,6.08976554]
["bitfinex-derivatives","ETHF0:USTF0",1764630249491,1.25022386,2806.2,2806.1,6.08976554]
["bitfinex-derivatives","ETHF0:USTF0",1764630249691,0.63362386,2806.2,2806.1,6.08976554]
["bitfinex-derivatives","ETHF0:USTF0",1764630249892,1.25022386,2806.2,2806.1,6.08976554]
["bitfinex-derivatives","ETHF0:USTF0",1764630250090,0.63362386,2806.2,2806.1,6.08976554]
["bitfinex-derivatives","ETHF0:USTF0",1764630250393,0.00152386,2806.2,2806.1,7.2815668]
["bitfinex-derivatives","ETHF0:USTF0",1764630250591,0.00152386,2806.2,2806.1,9.3595668]
["bitfinex-derivatives","ETHF0:USTF0",1764630250789,0.00152386,2806.2,2806.1,6.08976554]
["bitfinex-derivatives","ETHF0:USTF0",1764630250991,0.63362386,2806.2,2806.1,6.08976554]
["bitfinex-derivatives","ETHF0:USTF0",1764630251199,0.00152386,2806.2,2806.1,6.08976554]
["bitfinex-derivatives","ETHF0:USTF0",1764630251586,1.25022386,2806.2,2806.1,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1764630251892,1.25022386,2806.2,2806.1,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1764630256602,0.00152386,2806.2,2806.1,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1764630260595,0.00152386,2806.2,2806.1,6.0848889]
["bitfinex-derivatives","ETHF0:USTF0",1764630261595,0.63362386,2806.2,2806.1,6.0848889]
["bitfinex-derivatives","ETHF0:USTF0",1764630261902,0.00152386,2806.2,2806.1,6.0848889]
["bitfinex-derivatives","ETHF0:USTF0",1764630264399,1.25022386,2806.2,2806.1,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1764630264704,0.63362386,2806.2,2806.1,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1764630266606,0.00152386,2806.2,2806.1,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1764630267200,0.00152386,2806.2,2806.1,6.09731225]
["bitfinex-derivatives","ETHF0:USTF0",1764630269711,0.63362386,2806.2,2806.1,6.09731225]
["bitfinex-derivatives","ETHF0:USTF0",1764630270110,1.25722386,2806.2,2806.1,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1764630270503,1.25722386,2806.2,2806.1,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1764630271012,1.25722386,2806.2,2806.1,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1764630273112,1.25722386,2806.2,2806.1,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1764630273417,1.25722386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630274410,0.00152386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630274616,0.65122386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630276118,0.00152386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630276507,0.65122386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630276816,1.30172386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630279419,0.00152386,2806.2,2806.1,6.04740647]
["bitfinex-derivatives","ETHF0:USTF0",1764630283120,1.30172386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630283624,1.30172386,2806.2,2806.1,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1764630283820,1.30172386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630285720,0.00152386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630285922,0.00152386,2806.2,2806.1,6.12572236]
["bitfinex-derivatives","ETHF0:USTF0",1764630286523,0.00152386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630286524,0.65122386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630286725,1.30172386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630287125,0.65122386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630287917,1.30172386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630288319,1.30172386,2806.2,2806.1,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1764630288519,1.30172386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630292430,0.65122386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630292829,1.30172386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630293032,0.65122386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630293329,1.30172386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630293920,0.00152386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630294126,0.00152386,2806.2,2806.1,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1764630294127,1.30172386,2806.2,2806.1,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1764630294733,1.30172386,2806.2,2806.1,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1764630295232,1.30172386,2806.2,2806.1,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1764630296133,0.00152386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630296431,0.65122386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630297131,1.30172386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630297330,0.65122386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630297835,1.30172386,2806.2,2806.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1764630298136,1.30172386,2806.2,2806.1,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1764630300332,1.30172386,2806.2,2805.7,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764630300333,1.3002,2805.8,2805.7,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764630300633,3.20932386,2806.2,2806.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764630300833,3.20932386,2806.2,2805.7,9.10604303]
["bitfinex-derivatives","ETHF0:USTF0",1764630300834,1.3002,2805.8,2805.7,9.10604303]
["bitfinex-derivatives","ETHF0:USTF0",1764630301041,1.30172386,2806.2,2806.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764630301238,2.18432829,2806.2,2806.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764630302036,1.3002,2806.1,2806.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764630303337,0.6406,2805.9,2805.8,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1764630303639,1.2499,2805.9,2805.8,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1764630303836,1.2499,2805.9,2805.8,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1764630304038,1.2499,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764630308641,1.2499,2805.8,2805.6,0.00812007]
["bitfinex-derivatives","ETHF0:USTF0",1764630308642,1.2499,2805.7,2805.6,0.00812007]
["bitfinex-derivatives","ETHF0:USTF0",1764630308941,1.2499,2805.7,2805.6,0.64242007]
["bitfinex-derivatives","ETHF0:USTF0",1764630310036,1.2499,2805.7,2805.6,0.00812007]
["bitfinex-derivatives","ETHF0:USTF0",1764630310237,1.2499,2805.7,2805.6,0.64242007]
["bitfinex-derivatives","ETHF0:USTF0",1764630310939,1.2499,2805.7,2805.6,0.00812007]
["bitfinex-derivatives","ETHF0:USTF0",1764630311937,1.5327,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764630312134,1.2499,2805.5,2805.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764630312543,1.2499,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764630312744,0.6406,2805.2,2805.1,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764630312946,1.2499,2805.2,2805.1,4.47472516]
["bitfinex-derivatives","ETHF0:USTF0",1764630316148,0.6406,2805.2,2805.1,4.47472516]
["bitfinex-derivatives","ETHF0:USTF0",1764630317047,1.2552475,2805.4,2805.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764630318351,0.6459475,2805.4,2805.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764630318542,3.84992386,2806.2,2806.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764630318742,4.45922386,2806.2,2806.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764630318943,1.2499,2806.1,2805.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764630319149,0.6406,2805.7,2805.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764630319352,1.2499,2805.7,2805.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764630320144,1.2499,2805.7,2805.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764630320350,1.2499,2805.7,2805.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764630320548,0.6406,2805.7,2805.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764630320744,4.4577,2806.0,2805.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764630321153,4.4577,2806.0,2805.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764630321351,4.4577,2806.0,2805.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764630321548,1.25142386,2806.2,2806.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764630321748,2.13109125,2806.2,2806.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764630321948,2.13109125,2806.2,2805.8,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1764630321949,1.2499,2805.9,2805.8,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1764630322350,1.2499,2805.9,2805.8,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1764630323455,1.2499,2805.4,2805.3,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764630323661,0.2828,2806.0,2805.3,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764630323662,3.4906,2806.0,2805.3,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764630323861,0.87868942,2805.9,2805.3,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764630324054,3.4906,2806.0,2805.3,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764630324258,0.87871317,2805.9,2805.3,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764630324457,3.4906,2806.0,2805.3,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764630324652,0.87882913,2805.9,2805.3,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764630324853,1.2499,2805.4,2805.3,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764630325059,1.2499,2805.4,2805.3,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1764630325552,1.2499,2805.4,2805.3,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764630327861,3.4906,2806.0,2805.3,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764630328061,1.2499,2805.6,2805.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764630328263,1.2499,2805.4,2805.3,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764630329461,0.6406,2805.4,2805.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764630330262,1.2499,2805.4,2805.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764630330554,1.2499,2805.4,2805.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1764630333561,1.2499,2805.4,2805.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764630333759,1.2499,2805.4,2805.2,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1764630333956,1.2439,2805.3,2805.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1764630334265,4.4517,2805.6,2805.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764630334454,1.2439,2805.6,2805.2,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1764630334762,1.2439,2805.3,2805.2,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1764630335156,1.2439,2805.3,2805.2,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1764630335364,1.2439,2805.3,2805.2,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1764630338260,1.2439,2805.3,2805.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1764630338566,1.2439,2805.3,2805.2,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1764630339475,1.2439,2805.2,2804.9,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1764630339762,1.2439,2804.3,2804.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764630339958,3.2078,2804.7,2804.2,42.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764630340159,1.2439,2804.7,2804.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1764630340362,1.2439,2804.7,2804.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764630340558,1.2439,2804.7,2804.6,1.26037443]
["bitfinex-derivatives","ETHF0:USTF0",1764630341160,4.4517,2804.7,2804.6,1.26037443]
["bitfinex-derivatives","ETHF0:USTF0",1764630343258,5.68121602,2804.7,2804.6,0.00397443]
["bitfinex-derivatives","ETHF0:USTF0",1764630343463,1.2439,2804.5,2804.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1764630343656,1.386,2804.5,2804.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1764630344266,1.2439,2804.5,2804.4,0.6190475]
["bitfinex-derivatives","ETHF0:USTF0",1764630344567,1.2439,2804.5,2804.4,0.00843843]
["bitfinex-derivatives","ETHF0:USTF0",1764630345267,1.386,2804.5,2804.4,0.00843843]
["bitfinex-derivatives","ETHF0:USTF0",1764630345562,1.2439,2804.5,2804.4,0.62213843]
["bitfinex-derivatives","ETHF0:USTF0",1764630346165,1.2439,2804.5,2804.4,0.00843843]
["bitfinex-derivatives","ETHF0:USTF0",1764630346363,1.2439,2804.5,2804.4,0.62213843]
["bitfinex-derivatives","ETHF0:USTF0",1764630347365,1.2439,2804.5,2804.4,0.00843843]
["bitfinex-derivatives","ETHF0:USTF0",1764630347760,1.386,2804.5,2804.0,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764630347967,1.2439,2804.1,2804.0,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764630348666,1.2439,2804.0,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630348865,1.2439,2803.6,2803.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1764630349067,1.2439,2803.6,2803.5,0.91418573]
["bitfinex-derivatives","ETHF0:USTF0",1764630349363,1.2439,2803.6,2803.5,41.71418573]
["bitfinex-derivatives","ETHF0:USTF0",1764630349770,1.2439,2803.6,2803.5,0.91418573]
["bitfinex-derivatives","ETHF0:USTF0",1764630349971,0.6149,2803.6,2803.5,1.55688573]
["bitfinex-derivatives","ETHF0:USTF0",1764630351072,0.28633227,2804.0,2803.5,1.55688573]
["bitfinex-derivatives","ETHF0:USTF0",1764630351272,1.24743227,2804.0,2803.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1764630353170,0.00353227,2804.0,2803.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764630354869,0.61843227,2804.0,2803.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764630355368,0.00353227,2804.0,2803.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764630355568,1.24743227,2804.0,2803.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764630355974,0.61843227,2804.0,2803.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764630360469,0.00353227,2804.0,2803.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764630360669,0.00353227,2804.0,2803.9,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764630361280,0.00353227,2804.0,2803.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764630362578,0.00353227,2804.0,2803.9,5.83609022]
["bitfinex-derivatives","ETHF0:USTF0",1764630363477,3.2078,2804.7,2803.9,5.83609022]
["bitfinex-derivatives","ETHF0:USTF0",1764630363478,0.6495,2804.7,2804.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764630363674,1.2901475,2804.9,2804.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764630363992,1.2848,2804.2,2804.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1764630364473,0.65281245,2804.2,2804.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1764630366084,2.48169267,2804.2,2804.1,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764630366280,1.5676,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764630366573,1.2848,2803.4,2803.3,0.6696475]
["bitfinex-derivatives","ETHF0:USTF0",1764630366784,1.2848,2802.8,2802.7,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764630366976,1.2848,2802.8,2802.7,45.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764630367575,0.6495,2802.8,2802.7,45.29770345]
["bitfinex-derivatives","ETHF0:USTF0",1764630367771,1.84308022,2803.1,2803.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764630367977,2.47838022,2803.1,2803.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764630369173,2.47838022,2803.1,2803.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764630369374,2.47838022,2803.1,2803.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764630369973,5.68618022,2803.1,2803.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764630370172,1.2848,2802.8,2802.7,40.80390345]
["bitfinex-derivatives","ETHF0:USTF0",1764630370478,1.2848,2802.8,2802.7,0.66820345]
["bitfinex-derivatives","ETHF0:USTF0",1764630370676,1.2848,2802.2,2802.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764630370977,2.47838022,2802.2,2802.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764630371372,1.2848,2802.2,2802.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764630371577,1.2848,2802.1,2802.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764630371774,1.2848,2802.1,2802.0,1.59308274]
["bitfinex-derivatives","ETHF0:USTF0",1764630372077,4.4926,2802.1,2802.0,1.59308274]
["bitfinex-derivatives","ETHF0:USTF0",1764630372983,4.4926,2802.1,2802.0,0.00368274]
["bitfinex-derivatives","ETHF0:USTF0",1764630373179,1.2848,2801.9,2801.8,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1764630374078,1.2848,2801.9,2801.8,0.67274565]
["bitfinex-derivatives","ETHF0:USTF0",1764630374266,1.2848,2801.9,2801.8,0.00844565]
["bitfinex-derivatives","ETHF0:USTF0",1764630374881,1.2848,2801.9,2801.8,0.67274565]
["bitfinex-derivatives","ETHF0:USTF0",1764630375074,1.2848,2801.9,2801.8,1.29444565]
["bitfinex-derivatives","ETHF0:USTF0",1764630375473,0.6495,2801.9,2801.8,1.29444565]
["bitfinex-derivatives","ETHF0:USTF0",1764630376979,1.2848,2801.9,2801.8,1.29444565]
["bitfinex-derivatives","ETHF0:USTF0",1764630378272,0.6495,2801.9,2801.8,1.29444565]
["bitfinex-derivatives","ETHF0:USTF0",1764630378478,1.2848,2802.0,2801.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764630380379,0.6495,2802.0,2801.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764630380579,1.2848,2802.0,2801.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764630381384,4.40138022,2802.1,2802.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764630381385,3.2078,2802.1,2802.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764630382582,1.2848,2801.9,2801.8,0.67274565]
["bitfinex-derivatives","ETHF0:USTF0",1764630382787,2.47838022,2801.9,2801.8,0.67274565]
["bitfinex-derivatives","ETHF0:USTF0",1764630384584,2.47838022,2801.9,2801.8,0.00844565]
["bitfinex-derivatives","ETHF0:USTF0",1764630385094,2.47838022,2801.9,2801.8,0.67274565]
["bitfinex-derivatives","ETHF0:USTF0",1764630385283,1.2848,2801.9,2801.8,1.29444565]
["bitfinex-derivatives","ETHF0:USTF0",1764630389685,4.4926,2802.1,2802.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764630391600,0.6096,2801.9,2801.8,1.28594565]
["bitfinex-derivatives","ETHF0:USTF0",1764630393196,3.2078,2802.1,2802.0,1.73013]
["bitfinex-derivatives","ETHF0:USTF0",1764630393499,0.65362158,2802.2,2802.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764630393793,1.3079,2802.1,2802.0,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1764630394103,4.5157,2802.1,2802.0,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1764630394297,1.3079,2801.9,2801.8,1.26834565]
["bitfinex-derivatives","ETHF0:USTF0",1764630395001,0.6509,2801.9,2801.8,1.26834565]
["bitfinex-derivatives","ETHF0:USTF0",1764630395702,4.5157,2802.1,2802.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764630396402,1.3079,2801.9,2801.8,1.26834565]
["bitfinex-derivatives","ETHF0:USTF0",1764630397703,1.3079,2801.9,2801.8,0.65134565]
["bitfinex-derivatives","ETHF0:USTF0",1764630399710,1.3079,2801.9,2801.8,1.26834565]
["bitfinex-derivatives","ETHF0:USTF0",1764630400798,3.2078,2802.1,2802.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764630401100,0.00272158,2802.2,2802.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764630402514,0.00272158,2802.2,2802.1,7.43833]
["bitfinex-derivatives","ETHF0:USTF0",1764630402702,3.2078,2802.7,2802.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764630402902,4.10251633,2802.7,2802.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764630403509,4.10251633,2802.7,2802.6,42.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764630403510,4.75341633,2802.7,2802.6,42.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764630403710,4.10525846,2802.7,2802.6,42.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764630404315,0.0053475,2803.3,2803.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764630404516,4.10695057,2803.3,2803.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764630405209,4.75785057,2803.3,2803.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764630405416,4.7603787,2803.3,2803.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764630405710,3.21567563,2803.3,2803.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764630406011,0.00787563,2803.3,2803.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764630406212,4.52357563,2803.3,2803.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764630406407,4.52357563,2803.3,2803.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764630407309,4.52357563,2803.3,2803.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764630412521,1.31577563,2803.3,2803.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764630417526,4.52357563,2803.3,2803.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764630417723,1.3079,2802.9,2802.8,0.17838]
["bitfinex-derivatives","ETHF0:USTF0",1764630417930,1.3079,2802.8,2802.7,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764630418118,1.3079,2802.8,2802.7,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764630418517,1.3079,2802.8,2802.7,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764630418923,3.2078,2802.9,2802.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764630419123,3.8587,2802.9,2802.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764630420130,0.6509,2802.9,2802.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764630421434,4.5157,2803.2,2803.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764630423534,0.6405,2802.7,2802.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764630424941,3.2078,2803.2,2802.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764630425137,0.6405,2802.7,2802.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764630425435,1.2893,2802.7,2802.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764630425637,0.6405,2802.7,2802.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764630425823,1.2893,2802.7,2802.6,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764630426028,1.2893,2802.6,2802.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1764630427731,3.8483,2802.9,2802.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764630427931,3.2078,2802.9,2802.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764630428728,4.50497563,2803.3,2803.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764630429039,4.50497563,2803.3,2803.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764630429040,1.2893,2803.1,2803.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764630430233,1.2893,2803.1,2803.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764630430441,2.18036859,2803.1,2802.6,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764630430748,1.2893,2802.7,2802.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764630431147,0.6405,2802.7,2802.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764630433141,1.2893,2802.5,2802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630434345,4.4971,2802.7,2802.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764630435742,4.4971,2802.7,2802.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764630437046,4.4971,2802.7,2802.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764630437244,1.2893,2802.5,2802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630437446,2.3282086,2802.5,2802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630437843,2.3282086,2802.5,2802.0,1.75543]
["bitfinex-derivatives","ETHF0:USTF0",1764630437844,1.2893,2802.1,2802.0,1.75543]
["bitfinex-derivatives","ETHF0:USTF0",1764630438043,0.6405,2802.1,2802.0,1.75543]
["bitfinex-derivatives","ETHF0:USTF0",1764630438244,0.6405,2802.1,2802.0,42.55543]
["bitfinex-derivatives","ETHF0:USTF0",1764630438647,3.2078,2802.2,2802.0,42.55543]
["bitfinex-derivatives","ETHF0:USTF0",1764630438846,3.2078,2802.2,2802.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764630439046,3.8483,2802.2,2802.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764630439453,1.2893,2802.1,2802.0,41.27023]
["bitfinex-derivatives","ETHF0:USTF0",1764630440453,0.6405,2802.1,2802.0,41.27023]
["bitfinex-derivatives","ETHF0:USTF0",1764630441654,3.8483,2802.2,2802.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764630441954,4.4971,2802.2,2802.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764630442553,1.2893,2802.1,2802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630443063,2.185104,2802.1,2802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630443255,1.2893,2801.9,2801.8,2.08644565]
["bitfinex-derivatives","ETHF0:USTF0",1764630443455,4.4971,2801.9,2801.8,0.00844565]
["bitfinex-derivatives","ETHF0:USTF0",1764630443763,4.4971,2801.9,2801.8,41.47494565]
["bitfinex-derivatives","ETHF0:USTF0",1764630444455,4.4971,2801.9,2801.8,1.29364565]
["bitfinex-derivatives","ETHF0:USTF0",1764630444651,4.4971,2801.9,2801.8,0.00844565]
["bitfinex-derivatives","ETHF0:USTF0",1764630445260,4.4971,2801.9,2801.8,1.29364565]
["bitfinex-derivatives","ETHF0:USTF0",1764630445660,4.4971,2801.9,2801.8,0.00844565]
["bitfinex-derivatives","ETHF0:USTF0",1764630446263,4.4971,2801.9,2801.8,0.67494565]
["bitfinex-derivatives","ETHF0:USTF0",1764630446463,4.4971,2801.9,2801.8,0.00844565]
["bitfinex-derivatives","ETHF0:USTF0",1764630446964,4.4971,2801.9,2801.8,0.67494565]
["bitfinex-derivatives","ETHF0:USTF0",1764630448468,4.4971,2801.9,2801.8,0.00844565]
["bitfinex-derivatives","ETHF0:USTF0",1764630449168,4.4971,2801.9,2801.8,0.67494565]
["bitfinex-derivatives","ETHF0:USTF0",1764630449467,4.4971,2801.9,2801.8,0.00844565]
["bitfinex-derivatives","ETHF0:USTF0",1764630450365,4.4971,2801.9,2801.8,0.67494565]
["bitfinex-derivatives","ETHF0:USTF0",1764630450972,4.4971,2801.9,2801.8,0.00844565]
["bitfinex-derivatives","ETHF0:USTF0",1764630452965,4.4971,2801.9,2801.8,0.67144565]
["bitfinex-derivatives","ETHF0:USTF0",1764630453368,4.4971,2801.9,2801.8,1.28114565]
["bitfinex-derivatives","ETHF0:USTF0",1764630453569,4.4971,2801.9,2801.8,0.67144565]
["bitfinex-derivatives","ETHF0:USTF0",1764630454270,4.4971,2801.9,2801.8,0.00844565]
["bitfinex-derivatives","ETHF0:USTF0",1764630455866,5.73011346,2801.9,2801.8,0.00844565]
["bitfinex-derivatives","ETHF0:USTF0",1764630456169,5.73011346,2801.9,2801.0,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764630456170,1.2482,2800.8,2800.7,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764630456371,1.2482,2800.6,2800.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764630456563,1.2482,2800.6,2800.5,2.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764630456762,1.2482,2800.6,2800.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764630456968,0.6130643,2800.6,2800.5,3.58964684]
["bitfinex-derivatives","ETHF0:USTF0",1764630457165,0.0037643,2800.6,2800.5,42.31164684]
["bitfinex-derivatives","ETHF0:USTF0",1764630457464,0.0053475,2800.8,2800.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764630457870,3.2131475,2800.8,2800.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764630458272,3.21642492,2800.8,2800.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764630459373,3.82572492,2800.8,2800.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764630459571,3.21642492,2800.8,2800.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764630460968,0.00862492,2800.8,2800.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764630461773,4.46462492,2800.8,2800.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764630461973,1.2482,2800.6,2800.5,41.09904684]
["bitfinex-derivatives","ETHF0:USTF0",1764630462475,1.2482,2800.6,2800.5,40.80294684]
["bitfinex-derivatives","ETHF0:USTF0",1764630462773,3.21642492,2800.8,2800.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1764630462774,1.2482,2800.4,2800.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1764630462966,1.2482,2800.4,2800.3,0.6082475]
["bitfinex-derivatives","ETHF0:USTF0",1764630463867,1.2482,2800.4,2800.3,0.61119632]
["bitfinex-derivatives","ETHF0:USTF0",1764630466075,1.2482,2800.4,2800.3,1.22089632]
["bitfinex-derivatives","ETHF0:USTF0",1764630467376,0.6093,2800.4,2800.3,1.22089632]
["bitfinex-derivatives","ETHF0:USTF0",1764630467673,1.2482,2800.4,2800.3,0.61119632]
["bitfinex-derivatives","ETHF0:USTF0",1764630468073,1.2482,2800.4,2800.3,0.00829632]
["bitfinex-derivatives","ETHF0:USTF0",1764630468873,1.2482,2800.4,2800.3,0.61119632]
["bitfinex-derivatives","ETHF0:USTF0",1764630469376,1.2482,2800.4,2800.3,0.00829632]
["bitfinex-derivatives","ETHF0:USTF0",1764630469879,1.2482,2800.4,2800.3,0.61119632]
["bitfinex-derivatives","ETHF0:USTF0",1764630470780,1.2482,2800.4,2800.3,0.00829632]
["bitfinex-derivatives","ETHF0:USTF0",1764630472079,1.2482,2800.4,2800.3,0.61119632]
["bitfinex-derivatives","ETHF0:USTF0",1764630472974,1.2482,2800.4,2800.3,0.00829632]
["bitfinex-derivatives","ETHF0:USTF0",1764630473181,1.2482,2799.6,2799.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764630473682,1.2482,2799.6,2799.5,42.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764630474093,1.2482,2799.6,2799.5,41.70278692]
["bitfinex-derivatives","ETHF0:USTF0",1764630475982,0.6093,2799.6,2799.5,41.70278692]
["bitfinex-derivatives","ETHF0:USTF0",1764630476184,1.2482,2799.6,2799.5,41.70278692]
["bitfinex-derivatives","ETHF0:USTF0",1764630479685,0.6093,2799.6,2799.5,41.70278692]
["bitfinex-derivatives","ETHF0:USTF0",1764630480784,3.2078,2799.8,2799.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764630481191,3.8171,2799.8,2799.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764630481982,0.1475,2800.5,2799.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764630481983,3.8171,2800.5,2800.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764630482186,1.2482,2800.7,2800.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764630483288,3.21642492,2800.8,2800.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764630483492,1e-08,2800.8,2800.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764630486097,1e-08,2800.8,2800.7,42.0596]
["bitfinex-derivatives","ETHF0:USTF0",1764630492095,1e-08,2800.8,2800.7,46.82374825]
["bitfinex-derivatives","ETHF0:USTF0",1764630492295,4.4918,2801.6,2801.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764630492598,4.4918,2801.6,2801.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764630492998,0.6375,2801.6,2801.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764630493190,0.64025742,2801.6,2801.5,1.55548305]
["bitfinex-derivatives","ETHF0:USTF0",1764630493389,1.28675742,2801.6,2801.5,1.55548305]
["bitfinex-derivatives","ETHF0:USTF0",1764630493998,1.28675742,2801.6,2801.5,0.00348305]
["bitfinex-derivatives","ETHF0:USTF0",1764630494203,0.00275742,2801.6,2801.5,1.55548305]
["bitfinex-derivatives","ETHF0:USTF0",1764630496196,4.4918,2802.6,2802.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764630497114,4.4918,2802.6,2802.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764630497115,1.284,2802.1,2802.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764630498005,0.6375,2802.1,2802.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764630501514,1.284,2802.1,2802.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764630501711,0.6375,2802.1,2802.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764630503112,1.284,2802.1,2802.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764630503307,1.284,2801.7,2801.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764630504504,3.2078,2802.3,2801.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764630505208,0.00372861,2802.6,2802.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764630505413,4.49552861,2802.6,2802.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764630505610,1.284,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764630505806,1.284,2801.6,2801.5,0.00348305]
["bitfinex-derivatives","ETHF0:USTF0",1764630506007,4.4918,2801.6,2801.5,0.00348305]
["bitfinex-derivatives","ETHF0:USTF0",1764630511213,1.284,2801.6,2801.5,1.58238305]
["bitfinex-derivatives","ETHF0:USTF0",1764630511412,4.4918,2801.6,2801.5,1.58238305]
["bitfinex-derivatives","ETHF0:USTF0",1764630511713,4.4918,2801.6,2801.5,0.00348305]
["bitfinex-derivatives","ETHF0:USTF0",1764630518823,3.8453,2801.6,2801.5,1.58438305]
["bitfinex-derivatives","ETHF0:USTF0",1764630519016,4.4691,2801.6,2801.5,1.58438305]
["bitfinex-derivatives","ETHF0:USTF0",1764630519222,4.4691,2801.6,2801.5,0.00348305]
["bitfinex-derivatives","ETHF0:USTF0",1764630524822,4.4691,2801.6,2800.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764630524823,1.2545,2801.4,2800.5,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764630525021,2.15108706,2801.4,2800.5,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764630525328,2.15108706,2801.4,2800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630525818,2.15108706,2801.4,2801.3,0.0095701]
["bitfinex-derivatives","ETHF0:USTF0",1764630527823,0.6307,2800.7,2800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630528420,3.2078,2801.1,2800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630528621,3.21315724,2801.1,2800.6,40.80898152]
["bitfinex-derivatives","ETHF0:USTF0",1764630528824,0.00535724,2801.1,2801.0,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764630530523,0.00535724,2801.1,2801.0,42.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764630535242,0.63605724,2801.1,2801.0,42.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764630535426,1.25985724,2801.1,2801.0,41.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764630536734,4.46765724,2801.1,2801.0,41.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764630537127,3.21315724,2801.1,2801.0,41.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764630537330,0.6307,2801.1,2801.0,41.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764630537531,3.487,2801.5,2801.0,41.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764630537731,2.1534854,2801.4,2801.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764630538033,2.1534854,2801.4,2801.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764630538935,2.15348642,2801.4,2801.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764630539131,0.00535724,2801.6,2801.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764630539335,0.9042597,2801.6,2801.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764630539829,1.5349597,2801.6,2801.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764630541040,0.9042597,2801.6,2801.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764630541532,1.5349597,2801.6,2801.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764630541737,1.2545,2801.3,2801.2,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1764630542338,0.6307,2801.3,2801.2,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1764630542832,1.26105724,2801.6,2801.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764630543029,2.15988385,2801.6,2801.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764630543337,0.642,2801.3,2801.2,1.44658]
["bitfinex-derivatives","ETHF0:USTF0",1764630543538,1.2557,2801.3,2801.2,1.44658]
["bitfinex-derivatives","ETHF0:USTF0",1764630544137,1.2557,2801.3,2801.2,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1764630544342,1.2557,2801.3,2801.2,1.44658]
["bitfinex-derivatives","ETHF0:USTF0",1764630548335,1.2557,2801.1,2801.0,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1764630548745,5.36239814,2801.1,2801.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764630549244,5.36239814,2801.1,2800.9,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764630549245,1.2557,2801.0,2800.9,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764630550939,0.642,2801.0,2800.9,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764630551242,1.2557,2801.0,2800.9,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764630553845,1.2557,2801.0,2800.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764630554741,1.2557,2800.7,2800.6,0.65768152]
["bitfinex-derivatives","ETHF0:USTF0",1764630554944,1.2557,2800.7,2800.6,0.00898152]
["bitfinex-derivatives","ETHF0:USTF0",1764630555344,1.2557,2800.7,2800.6,0.65768152]
["bitfinex-derivatives","ETHF0:USTF0",1764630556341,1.2557,2800.7,2800.6,0.00898152]
["bitfinex-derivatives","ETHF0:USTF0",1764630556846,1.2557,2800.7,2800.6,1.27708152]
["bitfinex-derivatives","ETHF0:USTF0",1764630557047,4.4635,2801.1,2801.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764630557236,5.36174123,2801.1,2801.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764630557442,5.36174123,2801.1,2801.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764630557746,5.36174123,2801.1,2801.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764630557949,5.36174123,2801.1,2801.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764630558138,2.15394123,2801.1,2801.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764630558449,0.89824123,2801.1,2801.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764630559339,4.4635,2801.4,2801.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764630559543,5.36147957,2801.4,2801.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764630561848,1.2557,2801.1,2801.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764630562042,4.4635,2801.1,2801.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764630562453,4.4635,2801.1,2801.0,42.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764630564440,3.2078,2801.1,2801.0,42.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764630564645,4.4635,2801.1,2801.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764630565052,5.36214181,2801.1,2801.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764630565556,5.36214181,2801.1,2801.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764630566460,1.2557,2800.7,2800.6,0.65768152]
["bitfinex-derivatives","ETHF0:USTF0",1764630566653,4.4635,2800.7,2800.6,0.65768152]
["bitfinex-derivatives","ETHF0:USTF0",1764630566846,4.4635,2800.7,2800.6,1.27708152]
["bitfinex-derivatives","ETHF0:USTF0",1764630567550,4.4635,2800.7,2800.6,0.65768152]
["bitfinex-derivatives","ETHF0:USTF0",1764630567756,4.4635,2800.7,2800.6,0.00898152]
["bitfinex-derivatives","ETHF0:USTF0",1764630568954,4.4635,2800.7,2800.6,1.27708152]
["bitfinex-derivatives","ETHF0:USTF0",1764630569353,3.2078,2800.7,2800.6,1.27708152]
["bitfinex-derivatives","ETHF0:USTF0",1764630569556,3.8498,2800.7,2800.6,1.27708152]
["bitfinex-derivatives","ETHF0:USTF0",1764630569857,4.4635,2800.7,2800.6,1.27708152]
["bitfinex-derivatives","ETHF0:USTF0",1764630570752,4.4635,2800.7,2800.6,0.00898152]
["bitfinex-derivatives","ETHF0:USTF0",1764630570945,1.2901,2800.2,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630571150,4.4979,2800.2,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630571956,4.50170574,2800.2,2800.1,40.80278089]
["bitfinex-derivatives","ETHF0:USTF0",1764630573151,3.85500574,2800.2,2800.1,40.80278089]
["bitfinex-derivatives","ETHF0:USTF0",1764630573361,3.21160574,2800.2,2800.1,40.80278089]
["bitfinex-derivatives","ETHF0:USTF0",1764630574647,0.00380574,2800.2,2800.1,46.80278089]
["bitfinex-derivatives","ETHF0:USTF0",1764630574854,3.2078,2800.5,2800.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764630575464,4.4648,2800.5,2800.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764630575760,3.84732267,2800.5,2800.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764630577862,3.21202267,2800.5,2800.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764630579766,3.21202267,2800.5,2800.4,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1764630579956,3.2078,2800.8,2800.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764630580157,4.4648,2801.1,2801.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764630580458,5.36296156,2801.1,2801.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764630581062,5.36693826,2801.1,2801.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764630581361,5.36693826,2801.1,2800.5,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1764630581566,4.4687767,2801.1,2800.5,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1764630582266,4.4687767,2801.1,2801.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764630582564,5.36698413,2801.1,2801.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764630584768,5.36698413,2801.1,2800.5,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1764630585065,0.89820743,2801.0,2800.5,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1764630586164,2.15520743,2801.0,2800.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764630587066,2.15520743,2801.0,2800.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764630587869,2.15520743,2801.0,2800.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764630588066,2.15520743,2801.0,2800.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764630589079,0.89820743,2801.0,2800.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764630589269,1.257,2801.0,2800.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764630590478,1.257,2800.8,2800.7,1.48711]
["bitfinex-derivatives","ETHF0:USTF0",1764630591168,0.6353,2800.8,2800.7,1.48711]
["bitfinex-derivatives","ETHF0:USTF0",1764630592864,4.4687767,2801.1,2801.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764630593063,0.0039767,2801.1,2801.0,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1764630593575,0.0039767,2801.1,2801.0,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764630593776,0.0039767,2801.1,2801.0,42.5886]
["bitfinex-derivatives","ETHF0:USTF0",1764630594269,0.0039767,2801.1,2801.0,45.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764630595383,0.00535724,2801.6,2801.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764630595384,1.26235724,2801.6,2801.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764630595878,2.15976637,2801.6,2801.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764630596071,1.26235724,2801.6,2801.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764630596272,1.26683816,2801.6,2801.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764630597369,0.00983816,2801.6,2801.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764630600174,3.8431,2802.3,2802.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764630600482,0.6353,2801.9,2801.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764630601377,0.63830515,2801.9,2801.8,1.49168667]
["bitfinex-derivatives","ETHF0:USTF0",1764630603380,1.26000515,2801.9,2801.8,1.49168667]
["bitfinex-derivatives","ETHF0:USTF0",1764630605881,1.26000515,2801.9,2801.8,0.66553667]
["bitfinex-derivatives","ETHF0:USTF0",1764630606088,1.26000515,2801.9,2801.8,0.00463667]
["bitfinex-derivatives","ETHF0:USTF0",1764630607188,1.26000515,2801.9,2801.8,0.61163667]
["bitfinex-derivatives","ETHF0:USTF0",1764630607591,1.26000515,2801.9,2801.8,1.21783667]
["bitfinex-derivatives","ETHF0:USTF0",1764630608684,1.26000515,2801.9,2801.8,0.61163667]
["bitfinex-derivatives","ETHF0:USTF0",1764630609081,1.26000515,2801.9,2801.8,0.00463667]
["bitfinex-derivatives","ETHF0:USTF0",1764630609290,2.4788733,2801.7,2801.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1764630609491,3.37488763,2801.7,2801.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1764630609891,6.58268763,2801.7,2801.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1764630610090,0.6577,2801.1,2801.0,44.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764630610292,0.6577,2801.1,2801.0,44.49229863]
["bitfinex-derivatives","ETHF0:USTF0",1764630610791,5.6866733,2801.1,2801.0,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1764630610986,1.2832,2800.6,2800.5,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1764630611188,1.2832,2800.4,2800.3,4.42635724]
["bitfinex-derivatives","ETHF0:USTF0",1764630611493,1.2832,2800.4,2800.3,45.22635724]
["bitfinex-derivatives","ETHF0:USTF0",1764630611900,1.2832,2800.4,2800.3,45.23035467]
["bitfinex-derivatives","ETHF0:USTF0",1764630613808,1.2832,2800.4,2800.3,42.02255467]
["bitfinex-derivatives","ETHF0:USTF0",1764630616601,0.6577,2800.4,2800.3,42.02255467]
["bitfinex-derivatives","ETHF0:USTF0",1764630617401,1.2832,2800.4,2800.3,42.02255467]
["bitfinex-derivatives","ETHF0:USTF0",1764630619516,4.491,2800.5,2800.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764630619811,1.2832,2800.4,2800.3,40.80935467]
["bitfinex-derivatives","ETHF0:USTF0",1764630620203,1.2832,2800.4,2800.3,0.00935467]
["bitfinex-derivatives","ETHF0:USTF0",1764630621708,1.2832,2800.4,2800.3,0.61635467]
["bitfinex-derivatives","ETHF0:USTF0",1764630622916,1.2832,2800.4,2800.3,1.22255467]
["bitfinex-derivatives","ETHF0:USTF0",1764630626418,3.2078,2800.9,2800.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764630626616,4.491,2800.9,2800.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764630627022,4.491,2800.9,2800.8,42.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764630627718,4.491,2800.9,2800.8,41.407]
["bitfinex-derivatives","ETHF0:USTF0",1764630631630,4.491,2800.9,2800.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764630631832,3.8655,2800.9,2800.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764630632327,4.4915,2800.9,2800.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764630632730,4.5096,2800.9,2800.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764630632925,3.2078,2800.9,2800.3,1.26235467]
["bitfinex-derivatives","ETHF0:USTF0",1764630633228,1.2849,2800.4,2800.3,1.26235467]
["bitfinex-derivatives","ETHF0:USTF0",1764630633529,1.2849,2800.4,2800.3,42.06235467]
["bitfinex-derivatives","ETHF0:USTF0",1764630634432,1.2849,2800.4,2800.3,0.62895467]
["bitfinex-derivatives","ETHF0:USTF0",1764630634632,1.2849,2800.4,2800.3,0.00935467]
["bitfinex-derivatives","ETHF0:USTF0",1764630635130,0.6408,2800.4,2800.3,1.26235467]
["bitfinex-derivatives","ETHF0:USTF0",1764630635518,3.2078,2800.9,2800.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764630636924,3.2078,2800.9,2800.8,42.053]
["bitfinex-derivatives","ETHF0:USTF0",1764630638135,4.4927,2800.9,2800.8,42.053]
["bitfinex-derivatives","ETHF0:USTF0",1764630639837,3.8486,2800.9,2800.8,42.053]
["bitfinex-derivatives","ETHF0:USTF0",1764630640529,4.4927,2800.9,2800.8,42.053]
["bitfinex-derivatives","ETHF0:USTF0",1764630640731,3.8486,2800.9,2800.8,42.053]
["bitfinex-derivatives","ETHF0:USTF0",1764630641039,3.2078,2800.9,2800.8,42.053]
["bitfinex-derivatives","ETHF0:USTF0",1764630644436,0.00535724,2801.1,2801.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764630645134,0.64615724,2801.1,2801.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764630645534,1.29025724,2801.1,2801.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764630645940,0.64615724,2801.1,2801.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764630647050,0.00535724,2801.1,2801.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764630647837,3.2078,2801.5,2801.3,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1764630648033,3.2078,2801.5,2801.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764630648235,3.8486,2801.5,2801.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764630648441,4.4927,2801.5,2801.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764630649442,3.8486,2801.5,2801.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764630649754,1.2849,2801.4,2801.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1764630650043,1.2849,2801.4,2801.3,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1764630651043,1.2849,2801.4,2801.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764630651743,0.6408,2801.1,2801.0,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1764630651944,0.6408,2801.1,2801.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764630652146,3.2078,2801.5,2801.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764630652347,4.4927,2801.5,2801.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764630653539,0.00535724,2801.7,2801.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764630653840,1.29025724,2801.7,2801.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764630654048,1.29025724,2801.7,2801.1,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1764630654049,0.6408,2801.2,2801.1,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1764630654242,0.00535724,2801.7,2801.1,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1764630654439,1.29025724,2801.7,2801.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764630654632,1.29025724,2801.7,2801.1,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1764630654633,2.1879276,2801.7,2801.1,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1764630654839,1.29025724,2801.7,2801.1,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1764630655139,3.2078,2801.5,2801.1,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1764630655334,4.4927,2801.5,2801.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764630655846,4.4927,2801.5,2801.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764630656150,4.4927,2801.5,2801.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764630657045,3.8486,2801.5,2801.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764630657251,3.2078,2801.5,2801.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764630657851,0.00535724,2801.7,2801.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764630658843,0.64615724,2801.7,2801.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764630659748,0.00535724,2801.7,2801.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764630661851,4.4927,2802.7,2802.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764630662646,4.4927,2802.7,2802.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764630662853,4.49620154,2802.7,2802.6,0.003252]
["bitfinex-derivatives","ETHF0:USTF0",1764630663448,1.2795,2802.5,2802.4,0.00024685]
["bitfinex-derivatives","ETHF0:USTF0",1764630663645,3.52193589,2802.5,2802.4,0.00024685]
["bitfinex-derivatives","ETHF0:USTF0",1764630664551,3.52193589,2802.5,2802.4,0.00375522]
["bitfinex-derivatives","ETHF0:USTF0",1764630668357,3.55911251,2802.5,2802.4,0.00375522]
["bitfinex-derivatives","ETHF0:USTF0",1764630669651,1.2795,2801.7,2801.6,40.97846]
["bitfinex-derivatives","ETHF0:USTF0",1764630670465,0.6577,2801.7,2801.6,40.97846]
["bitfinex-derivatives","ETHF0:USTF0",1764630670651,0.6577,2801.7,2801.6,40.98215944]
["bitfinex-derivatives","ETHF0:USTF0",1764630671150,3.2078,2801.8,2801.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764630671958,3.8655,2801.8,2801.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764630672458,4.4873,2801.8,2801.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764630675162,3.8655,2801.8,2801.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764630675558,4.4873,2801.8,2801.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764630678067,0.6577,2801.8,2801.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764630678259,4.4873,2802.1,2802.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764630678560,5.38552448,2802.1,2802.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764630678763,2.17772448,2802.1,2802.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764630678952,5.38552448,2802.1,2802.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764630680967,2.17772448,2802.1,2802.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764630681268,5.38552448,2802.1,2802.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764630681659,5.38552448,2802.1,2802.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764630682669,1.2795,2801.8,2801.7,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1764630682899,1.2795,2801.7,2801.6,0.00369944]
["bitfinex-derivatives","ETHF0:USTF0",1764630683072,2.17342993,2801.7,2801.6,0.00369944]
["bitfinex-derivatives","ETHF0:USTF0",1764630683367,1.558,2801.5,2800.5,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1764630683667,3.2078,2801.2,2800.6,4.56958032]
["bitfinex-derivatives","ETHF0:USTF0",1764630684068,1.2795,2800.7,2800.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764630684259,1.2838297,2800.7,2800.6,1.2969252]
["bitfinex-derivatives","ETHF0:USTF0",1764630686167,1.2838297,2800.7,2800.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1764630686168,1.2795,2800.5,2800.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1764630686361,6.75921583,2800.5,2800.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1764630686858,5.38026591,2800.5,2800.4,1.29795724]
["bitfinex-derivatives","ETHF0:USTF0",1764630687271,1.2795,2800.5,2800.4,1.30224496]
["bitfinex-derivatives","ETHF0:USTF0",1764630687572,4.4873,2800.5,2800.4,1.30224496]
["bitfinex-derivatives","ETHF0:USTF0",1764630689372,3.8655,2800.5,2800.4,1.30224496]
["bitfinex-derivatives","ETHF0:USTF0",1764630690768,0.0043297,2800.7,2800.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764630690769,0.6620297,2800.7,2800.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764630691069,0.0043297,2800.7,2800.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764630692667,0.0043297,2800.7,2800.6,1.47572]
["bitfinex-derivatives","ETHF0:USTF0",1764630692871,1e-08,2800.7,2800.6,1.47572]
["bitfinex-derivatives","ETHF0:USTF0",1764630693172,3.2078,2801.2,2801.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764630693675,3.8371,2801.2,2801.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764630693877,4.4427,2801.2,2801.1,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1764630694271,4.44709467,2801.2,2801.1,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1764630695573,4.44709467,2801.2,2801.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764630695878,4.44709467,2801.2,2800.7,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1764630695879,0.6293,2800.8,2800.7,1.45151]
["bitfinex-derivatives","ETHF0:USTF0",1764630696067,1.2349,2800.8,2800.7,42.25151]
["bitfinex-derivatives","ETHF0:USTF0",1764630696264,4.44709467,2801.2,2801.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764630698968,4.44709467,2801.2,2801.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764630699170,3.84149467,2801.2,2801.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764630699376,3.21219467,2801.2,2801.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764630700677,4.44709467,2801.2,2801.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764630701275,4.44709467,2801.2,2801.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764630701276,1.2349,2801.1,2801.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764630701775,1.2349,2801.1,2801.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764630702079,0.6293,2801.1,2801.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764630702279,1.2349,2801.1,2801.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764630702773,0.6293,2801.1,2801.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764630703180,1.2349,2801.1,2801.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764630703778,1.2349,2801.0,2800.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630704368,1.2349,2801.0,2800.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764630704574,0.6293,2801.0,2800.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764630705977,1.2349,2801.0,2800.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764630706575,4.44709467,2801.2,2801.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764630708090,4.44709467,2801.2,2801.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764630712382,4.44709467,2801.2,2801.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764630716286,4.44709467,2801.2,2801.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764630718778,1.2349,2801.1,2801.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764630718982,1.2349,2801.1,2801.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764630719576,3.21219467,2801.2,2800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630719780,1.2349,2800.8,2800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630719981,1.2349,2800.6,2800.5,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764630720181,1.2349,2800.6,2800.5,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764630720676,1.2349,2800.6,2800.5,44.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764630721883,3.8371,2800.9,2800.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764630722087,4.44709467,2801.2,2801.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764630722288,1.3151,2800.8,2800.7,1.42682]
["bitfinex-derivatives","ETHF0:USTF0",1764630722586,0.6662,2800.8,2800.7,1.42682]
["bitfinex-derivatives","ETHF0:USTF0",1764630722888,1.3151,2800.8,2800.7,1.42682]
["bitfinex-derivatives","ETHF0:USTF0",1764630724193,1.3151,2800.8,2800.7,0.17852]
["bitfinex-derivatives","ETHF0:USTF0",1764630724486,1.3151,2800.8,2800.7,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1764630724687,1.3151,2800.8,2800.7,1.42682]
["bitfinex-derivatives","ETHF0:USTF0",1764630725081,2.21049179,2800.8,2800.7,1.42682]
["bitfinex-derivatives","ETHF0:USTF0",1764630725288,1.3151,2800.8,2800.7,1.42682]
["bitfinex-derivatives","ETHF0:USTF0",1764630737697,0.6662,2800.8,2800.7,1.42682]
["bitfinex-derivatives","ETHF0:USTF0",1764630740102,3.2078,2800.9,2800.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764630740302,4.1028324,2800.9,2800.8,2.44470866]
["bitfinex-derivatives","ETHF0:USTF0",1764630740494,3.2078,2800.9,2800.8,2.44470866]
["bitfinex-derivatives","ETHF0:USTF0",1764630740998,4.52729467,2801.2,2801.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764630741189,5.42232109,2801.2,2801.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764630741394,5.42232109,2801.2,2801.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764630742395,1.3151,2801.1,2801.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764630742598,1.3151,2800.9,2800.8,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764630742798,2.21012642,2800.9,2800.8,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764630743301,2.21012642,2800.9,2800.8,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764630744802,1.56122642,2800.9,2800.8,4.52270866]
["bitfinex-derivatives","ETHF0:USTF0",1764630746105,0.89502642,2800.9,2800.8,4.52270866]
["bitfinex-derivatives","ETHF0:USTF0",1764630746696,1.56122642,2800.9,2800.8,4.52270866]
["bitfinex-derivatives","ETHF0:USTF0",1764630746897,1.56122642,2800.9,2800.8,2.44470866]
["bitfinex-derivatives","ETHF0:USTF0",1764630747202,2.21012642,2800.9,2800.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764630747404,1.3151,2800.7,2800.6,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764630747599,2.21323467,2800.7,2800.6,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764630747801,2.21323467,2800.7,2800.1,1.37495866]
["bitfinex-derivatives","ETHF0:USTF0",1764630747802,1.4612,2800.5,2800.1,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1764630748102,2.35933467,2800.5,2800.1,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1764630748305,2.35933467,2800.5,2800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630749806,2.21323467,2800.5,2800.4,0.64324496]
["bitfinex-derivatives","ETHF0:USTF0",1764630749997,2.21323467,2800.5,2800.4,0.00964496]
["bitfinex-derivatives","ETHF0:USTF0",1764630750802,2.35963467,2800.5,2800.4,0.00964496]
["bitfinex-derivatives","ETHF0:USTF0",1764630754504,3.55604333,2800.5,2800.4,0.00964496]
["bitfinex-derivatives","ETHF0:USTF0",1764630755210,1.2933,2800.2,2799.5,1.66109866]
["bitfinex-derivatives","ETHF0:USTF0",1764630755409,4.5011,2800.0,2799.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764630755612,1.2933,2799.7,2799.6,6.01936348]
["bitfinex-derivatives","ETHF0:USTF0",1764630755811,1.2933,2799.7,2799.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764630756010,1.2933,2799.6,2799.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764630756305,1.2933,2799.6,2799.5,40.80253248]
["bitfinex-derivatives","ETHF0:USTF0",1764630757315,1.2933,2799.6,2799.5,0.66523248]
["bitfinex-derivatives","ETHF0:USTF0",1764630757610,1.2933,2799.6,2799.5,1.56453248]
["bitfinex-derivatives","ETHF0:USTF0",1764630762213,0.6378,2799.6,2799.5,1.56453248]
["bitfinex-derivatives","ETHF0:USTF0",1764630763312,0.00535724,2799.9,2799.5,1.56453248]
["bitfinex-derivatives","ETHF0:USTF0",1764630763512,1.29865724,2799.9,2799.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764630764315,0.64315724,2799.9,2799.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764630764714,1.29865724,2799.9,2799.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764630765520,0.00535724,2799.9,2799.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764630766318,0.64315724,2799.9,2799.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764630767521,0.00535724,2799.9,2799.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764630767718,0.00535724,2799.9,2799.8,3.53007]
["bitfinex-derivatives","ETHF0:USTF0",1764630767914,3.2078,2800.3,2800.2,2.46990866]
["bitfinex-derivatives","ETHF0:USTF0",1764630768418,3.8456,2800.6,2800.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1764630768622,3.2078,2800.6,2800.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1764630768818,0.6378,2800.1,2800.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1764630769615,1.34280866,2800.5,2800.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1764630769817,4.5011,2800.3,2800.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764630771021,1.2933,2800.3,2800.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764630771221,4.5011,2800.3,2800.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764630771418,1.2933,2800.1,2800.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1764630773126,0.6378,2800.1,2800.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1764630773325,1.2933,2800.1,2800.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1764630773830,1.2933,2800.1,2800.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764630774329,1.2933,2800.1,2800.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1764630777330,0.6378,2800.1,2800.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1764630778234,1.2933,2800.1,2800.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1764630780426,0.6378,2800.1,2800.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1764630781129,1.2933,2800.1,2800.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1764630781834,4.5011,2800.3,2800.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764630782133,3.2078,2800.3,2800.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764630782427,4.5088,2800.3,2800.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764630782633,4.5088,2800.3,2800.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764630782827,4.5088,2800.3,2800.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764630783029,4.51385724,2800.6,2800.5,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764630783230,5.41226832,2800.6,2800.5,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764630784226,5.41226832,2800.6,2800.1,1.37495866]
["bitfinex-derivatives","ETHF0:USTF0",1764630784420,4.51385724,2800.6,2800.1,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1764630784632,0.6375,2800.2,2800.1,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1764630784830,3.21315724,2800.6,2800.1,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1764630785031,0.6375,2800.2,2800.1,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1764630785631,1.3007,2800.2,2800.1,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1764630785836,0.6375,2800.2,2800.1,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1764630786834,1.3007,2800.2,2800.1,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1764630788033,0.6375,2800.2,2800.1,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1764630789736,4.51385724,2800.6,2800.5,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764630789935,5.41270264,2800.6,2800.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764630790237,5.41270264,2800.6,2800.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1764630790625,0.6375,2800.2,2800.1,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1764630790930,1.3007,2800.2,2800.1,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1764630795142,4.51385724,2800.6,2800.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1764630795343,5.41370561,2800.6,2800.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1764630795641,5.41370561,2800.6,2800.5,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764630796437,5.41370561,2800.6,2800.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764630796641,5.41370561,2800.6,2800.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1764630796845,5.41370561,2800.6,2800.1,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1764630797145,2.20054837,2800.5,2800.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1764630797941,2.20054837,2800.5,2800.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1764630798946,1.3007,2800.2,2800.1,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1764630799246,3.21315724,2800.6,2800.1,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1764630799549,2.20110163,2800.5,2800.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1764630799747,2.20110163,2800.5,2800.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1764630800644,0.6375,2800.2,2800.1,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1764630800844,1.3007,2800.2,2800.1,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1764630801450,0.6375,2800.2,2800.1,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1764630802452,1.3007,2800.2,2800.1,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1764630806052,1.3007,2800.1,2800.0,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1764630806250,1.3007,2800.1,2800.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764630806452,2.19938671,2800.1,2800.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764630806851,2.19938671,2800.1,2799.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1764630806852,1.3007,2799.7,2799.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1764630807157,1.3007,2799.6,2799.5,0.00253248]
["bitfinex-derivatives","ETHF0:USTF0",1764630807356,1.3007,2799.6,2798.9,2.56262891]
["bitfinex-derivatives","ETHF0:USTF0",1764630807357,1.3007,2798.6,2798.5,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764630807655,0.6375,2798.3,2798.2,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764630808055,3.4808,2799.0,2798.2,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764630808257,0.89650584,2798.9,2798.2,4.53541181]
["bitfinex-derivatives","ETHF0:USTF0",1764630808556,0.00535724,2798.9,2798.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1764630809454,1.3007,2798.4,2798.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1764630809956,1.3007,2798.4,2798.3,0.64175724]
["bitfinex-derivatives","ETHF0:USTF0",1764630813261,1.3007,2798.4,2798.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1764630814562,1.2764,2798.3,2798.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764630814762,4.4842,2798.3,2798.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764630820766,1.2764,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764630821262,1.2764,2797.7,2797.6,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764630821461,1.2764,2797.5,2797.4,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1764630821761,1.2764,2797.5,2797.4,1.46448599]
["bitfinex-derivatives","ETHF0:USTF0",1764630823158,0.6451,2797.6,2797.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764630823464,0.6451,2797.6,2797.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764630823665,1.2764,2797.6,2797.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764630823865,1.2764,2797.6,2797.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764630824056,1.2764,2797.6,2797.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764630824557,0.6451,2797.6,2797.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764630825056,1.2764,2797.6,2797.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764630825261,0.6451,2797.6,2797.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764630825461,3.2078,2797.9,2797.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764630825765,4.4842,2797.9,2797.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764630826962,0.6451,2797.6,2797.5,1.74162]
["bitfinex-derivatives","ETHF0:USTF0",1764630827267,4.4842,2797.9,2797.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1764630827467,1.2764,2797.6,2797.5,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1764630827853,1.2764,2797.6,2797.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1764630828068,1.2764,2797.6,2797.5,1.74162]
["bitfinex-derivatives","ETHF0:USTF0",1764630829464,4.4419401,2797.9,2797.5,1.74162]
["bitfinex-derivatives","ETHF0:USTF0",1764630829465,4.4842,2797.9,2797.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764630829765,0.6451,2797.6,2797.5,1.74162]
["bitfinex-derivatives","ETHF0:USTF0",1764630830567,1.2764,2797.6,2797.5,1.74162]
["bitfinex-derivatives","ETHF0:USTF0",1764630830868,0.6451,2797.6,2797.5,1.74162]
["bitfinex-derivatives","ETHF0:USTF0",1764630831063,3.2078,2797.9,2797.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1764630831365,1.2764,2797.6,2797.5,1.74162]
["bitfinex-derivatives","ETHF0:USTF0",1764630833269,0.6451,2797.6,2797.5,1.74162]
["bitfinex-derivatives","ETHF0:USTF0",1764630833567,1.2764,2797.6,2797.5,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1764630833770,1.2764,2797.6,2797.5,1.74162]
["bitfinex-derivatives","ETHF0:USTF0",1764630834468,1.2764,2797.5,2797.4,40.80455599]
["bitfinex-derivatives","ETHF0:USTF0",1764630835062,1.2764,2797.5,2797.4,0.00455599]
["bitfinex-derivatives","ETHF0:USTF0",1764630835266,1.2764,2797.5,2797.4,0.61955599]
["bitfinex-derivatives","ETHF0:USTF0",1764630835669,4.4842,2797.6,2797.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764630836059,5.37981166,2797.6,2797.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764630838772,1.54071166,2797.6,2797.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764630838972,2.17201166,2797.6,2797.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764630841172,1.54071166,2797.6,2797.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764630841775,2.17201166,2797.6,2797.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764630844081,1.54071166,2797.6,2797.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764630845277,0.89561166,2797.6,2797.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764630847185,1.55001166,2797.6,2797.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764630849580,0.89561166,2797.6,2797.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764630850281,2.15771166,2797.6,2797.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764630850480,1.2621,2797.5,2797.4,0.65375599]
["bitfinex-derivatives","ETHF0:USTF0",1764630850683,1.2621,2797.5,2797.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1764630850684,1.2621,2797.3,2797.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1764630850882,1.2621,2796.6,2796.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764630851082,1.2621,2796.6,2796.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764630851389,1.2621,2796.6,2796.5,42.3613]
["bitfinex-derivatives","ETHF0:USTF0",1764630851584,3.2078,2796.8,2796.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764630851585,4.4699,2796.8,2796.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764630851796,5.37136873,2796.8,2796.7,1.28393533]
["bitfinex-derivatives","ETHF0:USTF0",1764630852688,5.37136873,2796.8,2796.7,0.65323533]
["bitfinex-derivatives","ETHF0:USTF0",1764630852883,5.37136873,2796.8,2796.7,0.00403533]
["bitfinex-derivatives","ETHF0:USTF0",1764630853493,1.2621,2796.6,2796.5,0.00358771]
["bitfinex-derivatives","ETHF0:USTF0",1764630853693,2.15987803,2796.6,2796.5,0.00358771]
["bitfinex-derivatives","ETHF0:USTF0",1764630853893,2.15987803,2796.6,2796.5,0.65278771]
["bitfinex-derivatives","ETHF0:USTF0",1764630854384,2.15987803,2796.6,2796.5,0.65540906]
["bitfinex-derivatives","ETHF0:USTF0",1764630855087,2.15987803,2796.6,2796.5,1.59380906]
["bitfinex-derivatives","ETHF0:USTF0",1764630855292,1.2621,2796.6,2796.5,1.28610906]
["bitfinex-derivatives","ETHF0:USTF0",1764630855490,1.2621,2796.6,2796.5,0.65540906]
["bitfinex-derivatives","ETHF0:USTF0",1764630856191,1.2621,2796.6,2796.5,1.59380906]
["bitfinex-derivatives","ETHF0:USTF0",1764630856987,1.2621,2796.6,2796.5,0.96310906]
["bitfinex-derivatives","ETHF0:USTF0",1764630857194,1.2621,2796.6,2796.5,1.59380906]
["bitfinex-derivatives","ETHF0:USTF0",1764630862094,0.0036907,2796.8,2796.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764630862095,0.6580907,2796.8,2796.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764630862285,1.2657907,2796.8,2796.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764630863302,1.2657907,2796.8,2796.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764630864102,1.2657907,2796.8,2796.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764630864496,0.0036907,2796.8,2796.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764630864799,0.0036907,2796.8,2796.7,2.47975701]
["bitfinex-derivatives","ETHF0:USTF0",1764630864996,0.0036907,2796.8,2796.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764630865996,0.0036907,2796.8,2796.7,2.47975701]
["bitfinex-derivatives","ETHF0:USTF0",1764630866302,0.00535724,2797.0,2796.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764630866998,1.19985701,2797.6,2796.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764630866999,1.2621,2797.6,2797.5,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764630867305,1.26577619,2797.6,2797.5,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764630867496,0.6544,2797.3,2797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764630868198,1.26745724,2797.5,2797.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764630870407,1.26745724,2797.5,2797.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764630870607,1.26745724,2797.5,2797.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764630871601,0.65975724,2797.5,2797.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764630871797,0.00535724,2797.5,2797.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764630872706,0.00535724,2797.5,2797.4,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1764630873508,0.00535724,2797.5,2797.4,42.25863]
["bitfinex-derivatives","ETHF0:USTF0",1764630877807,0.00535724,2797.5,2797.4,44.33663]
["bitfinex-derivatives","ETHF0:USTF0",1764630885319,3.8169,2797.9,2797.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764630885918,3.2078,2797.9,2797.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764630886317,3.21172001,2797.9,2797.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764630886513,3.82082001,2797.9,2797.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764630886818,0.61302001,2797.9,2797.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764630888020,1.24432001,2797.9,2797.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764630889020,1.24432001,2797.9,2797.8,42.1018]
["bitfinex-derivatives","ETHF0:USTF0",1764630889521,1.24432001,2797.9,2797.8,41.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764630890113,0.6091,2797.6,2797.5,5.05477701]
["bitfinex-derivatives","ETHF0:USTF0",1764630890314,1.2404,2797.6,2797.5,3.85492]
["bitfinex-derivatives","ETHF0:USTF0",1764630890516,1.2404,2797.6,2797.5,44.65492]
["bitfinex-derivatives","ETHF0:USTF0",1764630891919,4.45212001,2797.9,2797.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764630893526,4.45212001,2797.9,2797.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764630894221,5.35048695,2797.9,2797.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764630895821,5.35048695,2797.9,2797.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764630896322,0.6091,2797.6,2797.5,41.27512]
["bitfinex-derivatives","ETHF0:USTF0",1764630897619,0.61302001,2797.9,2797.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764630897919,0.90369863,2797.9,2797.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764630898121,1.51279863,2797.9,2797.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764630898324,2.14409863,2797.9,2797.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764630898621,1.51279863,2797.9,2797.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764630901424,0.90369863,2797.9,2797.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764630902015,2.14409863,2797.9,2797.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764630904531,1.51279863,2797.9,2797.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764630905023,3.2078,2798.4,2798.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764630905328,1.92493431,2798.9,2798.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764630905329,1.2331,2798.6,2798.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764630906131,1.23661959,2798.6,2798.5,0.00278163]
["bitfinex-derivatives","ETHF0:USTF0",1764630906521,1.23661959,2798.6,2798.5,40.80278163]
["bitfinex-derivatives","ETHF0:USTF0",1764630912229,1.23661959,2798.6,2798.5,0.00278163]
["bitfinex-derivatives","ETHF0:USTF0",1764630912427,1.23661959,2798.6,2798.5,1.28638163]
["bitfinex-derivatives","ETHF0:USTF0",1764630912736,4.44441959,2798.6,2798.5,1.28638163]
["bitfinex-derivatives","ETHF0:USTF0",1764630913431,0.00351959,2798.6,2798.5,2.78023864]
["bitfinex-derivatives","ETHF0:USTF0",1764630914034,0.61161959,2798.6,2798.5,1.58038163]
["bitfinex-derivatives","ETHF0:USTF0",1764630914240,1.23661959,2798.6,2798.5,1.28638163]
["bitfinex-derivatives","ETHF0:USTF0",1764630914931,0.00535724,2798.8,2798.5,2.33597539]
["bitfinex-derivatives","ETHF0:USTF0",1764630915234,4.4409,2799.7,2799.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764630915632,1.2331,2799.7,2799.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764630916137,1.23705502,2799.7,2799.2,1.23563376]
["bitfinex-derivatives","ETHF0:USTF0",1764630916334,1.2331,2799.3,2799.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764630916536,1.2331,2799.2,2799.1,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1764630916834,0.6081,2799.2,2799.1,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1764630917137,1.2331,2799.2,2799.1,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1764630917630,1.2331,2799.5,2799.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764630917832,1.5392,2799.5,2799.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764630918231,0.6081,2799.5,2799.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764630918433,0.6081,2799.5,2799.2,4.44343376]
["bitfinex-derivatives","ETHF0:USTF0",1764630918434,1.23705502,2799.7,2799.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764630918634,1.23705502,2799.7,2799.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764630918830,0.6081,2799.3,2799.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764630919930,0.00395502,2799.7,2799.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764630920137,1.23705502,2799.7,2799.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764630921432,1.23705502,2799.7,2799.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764630921632,1.23705502,2799.7,2799.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764630922945,1.23705502,2799.7,2799.1,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1764630923242,1.23705502,2799.7,2799.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764630923545,1.23705502,2799.7,2799.1,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1764630924044,1.23705502,2799.7,2799.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764630925147,1.23705502,2799.7,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764630926247,1.23705502,2799.7,2799.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764630926755,1.23705502,2799.7,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764630927948,1.23705502,2799.7,2799.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764630928150,1.23705502,2799.7,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764630928349,1.23705502,2799.7,2799.1,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1764630931143,0.6081,2799.2,2799.1,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1764630933652,1.5761,2799.5,2799.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764630934239,1.27395502,2799.7,2799.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764630934447,0.00395502,2799.7,2799.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764630934750,1.27395502,2799.7,2799.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764630935348,1.27395502,2799.7,2799.6,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1764630935752,0.62505502,2799.7,2799.6,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1764630936054,1.27395502,2799.7,2799.6,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1764630938656,0.62505502,2799.7,2799.6,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1764630938954,1.27395502,2799.7,2799.6,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1764630940154,0.62505502,2799.7,2799.6,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1764630940457,0.00395502,2799.7,2799.6,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1764630941757,0.00395502,2799.7,2799.6,42.24859]
["bitfinex-derivatives","ETHF0:USTF0",1764630941949,0.00535724,2799.9,2799.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764630942248,0.00535724,2799.9,2799.8,2.68420376]
["bitfinex-derivatives","ETHF0:USTF0",1764630942453,4.6246,2800.5,2800.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764630942650,5.51705802,2800.5,2800.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764630942954,0.6211,2800.0,2799.9,2.92247]
["bitfinex-derivatives","ETHF0:USTF0",1764630943156,1.27,2800.0,2799.9,3.52657]
["bitfinex-derivatives","ETHF0:USTF0",1764630943457,0.6211,2800.0,2799.9,3.52657]
["bitfinex-derivatives","ETHF0:USTF0",1764630943853,1.5632,2800.0,2799.9,3.52657]
["bitfinex-derivatives","ETHF0:USTF0",1764630944158,2.45618786,2800.0,2799.9,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764630945957,2.45618786,2800.0,2799.7,0.67125724]
["bitfinex-derivatives","ETHF0:USTF0",1764630945958,1.27,2799.8,2799.7,0.67125724]
["bitfinex-derivatives","ETHF0:USTF0",1764630946156,5.37078786,2799.8,2799.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1764630958271,5.37078786,2799.8,2799.7,0.67125724]
["bitfinex-derivatives","ETHF0:USTF0",1764630958765,2.16298786,2799.8,2799.7,1.27535724]
["bitfinex-derivatives","ETHF0:USTF0",1764630959463,5.37078786,2799.8,2799.7,0.67125724]
["bitfinex-derivatives","ETHF0:USTF0",1764630959663,5.37078786,2799.8,2799.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1764630961671,5.37078786,2799.8,2799.7,0.67125724]
["bitfinex-derivatives","ETHF0:USTF0",1764630962967,4.72188786,2799.8,2799.7,1.27535724]
["bitfinex-derivatives","ETHF0:USTF0",1764630963168,1.51408786,2799.8,2799.7,1.27535724]
["bitfinex-derivatives","ETHF0:USTF0",1764630963372,0.2932,2800.0,2799.7,1.27535724]
["bitfinex-derivatives","ETHF0:USTF0",1764630963373,3.8399,2800.1,2800.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764630963574,4.73336211,2800.1,2800.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764630963775,5.37676211,2800.1,2800.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764630964067,4.4833,2800.1,2800.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764630964471,4.4833,2800.1,2800.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1764630964671,5.37654313,2800.1,2800.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1764630964871,4.4833,2800.1,2800.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1764630965073,0.6321,2799.8,2799.7,1.45033724]
["bitfinex-derivatives","ETHF0:USTF0",1764630965467,1.2755,2799.8,2799.7,0.18393724]
["bitfinex-derivatives","ETHF0:USTF0",1764630966373,4.4833,2799.8,2799.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1764630966572,5.37647348,2799.8,2799.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1764630971476,0.53698644,2799.8,2799.7,11.893771]
["bitfinex-derivatives","ETHF0:USTF0",1764630971678,0.00534101,2800.2,2800.1,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1764630971877,0.00534101,2800.2,2800.1,5.88838376]
["bitfinex-derivatives","ETHF0:USTF0",1764630972073,0.00534101,2800.2,2800.1,10.58413765]
["bitfinex-derivatives","ETHF0:USTF0",1764630974284,0.00534101,2800.2,2800.1,51.38413765]
["bitfinex-derivatives","ETHF0:USTF0",1764630974583,0.00534101,2800.2,2800.1,51.34500523]
["bitfinex-derivatives","ETHF0:USTF0",1764630975782,0.00534101,2800.2,2800.1,50.14850389]
["bitfinex-derivatives","ETHF0:USTF0",1764630981584,0.00534101,2800.2,2800.1,52.22650389]
["bitfinex-derivatives","ETHF0:USTF0",1764630981785,0.00443246,2800.5,2800.4,1.44494]
["bitfinex-derivatives","ETHF0:USTF0",1764630981989,1.5816,2801.0,2800.9,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764630982491,1.5816,2801.0,2800.9,42.0664]
["bitfinex-derivatives","ETHF0:USTF0",1764630983088,1.58619154,2801.0,2800.9,42.0707907]
["bitfinex-derivatives","ETHF0:USTF0",1764630983286,0.63669154,2801.0,2800.9,42.0707907]
["bitfinex-derivatives","ETHF0:USTF0",1764630984094,1.58799154,2801.0,2800.9,42.0707907]
["bitfinex-derivatives","ETHF0:USTF0",1764630986192,1.58799154,2801.0,2800.9,40.8043907]
["bitfinex-derivatives","ETHF0:USTF0",1764630988895,5.99229288,2801.0,2800.9,0.0043907]
["bitfinex-derivatives","ETHF0:USTF0",1764630989396,4.79579154,2801.0,2800.9,0.0043907]
["bitfinex-derivatives","ETHF0:USTF0",1764630990096,1.58799154,2801.0,2800.9,0.0043907]
["bitfinex-derivatives","ETHF0:USTF0",1764630992999,0.63669154,2801.0,2800.9,1.2719907]
["bitfinex-derivatives","ETHF0:USTF0",1764630993600,0.00459154,2801.0,2800.9,1.2719907]
["bitfinex-derivatives","ETHF0:USTF0",1764630993993,0.00459154,2801.0,2800.9,1.4504907]
["bitfinex-derivatives","ETHF0:USTF0",1764630994490,0.00459154,2801.0,2800.9,8.20267546]
["bitfinex-derivatives","ETHF0:USTF0",1764630994691,0.00459154,2801.0,2800.9,49.00267546]
["bitfinex-derivatives","ETHF0:USTF0",1764630996900,1.5421,2801.5,2801.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1764630997895,1.5453989,2801.5,2801.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1764630999502,1.5453989,2801.5,2801.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1764631000604,1.2489,2801.3,2801.2,1.43283724]
["bitfinex-derivatives","ETHF0:USTF0",1764631002007,0.6019,2801.3,2801.2,2.62933858]
["bitfinex-derivatives","ETHF0:USTF0",1764631002504,1.2489,2801.3,2801.2,4.70733858]
["bitfinex-derivatives","ETHF0:USTF0",1764631003905,1.2489,2801.3,2801.2,3.51083724]
["bitfinex-derivatives","ETHF0:USTF0",1764631004102,1.2489,2801.3,2801.2,2.86363724]
["bitfinex-derivatives","ETHF0:USTF0",1764631004905,1.2489,2801.3,2801.2,2.26183724]
["bitfinex-derivatives","ETHF0:USTF0",1764631005206,4.4567,2801.3,2801.2,2.26183724]
["bitfinex-derivatives","ETHF0:USTF0",1764631005701,1.2489,2801.3,2801.2,2.26183724]
["bitfinex-derivatives","ETHF0:USTF0",1764631007311,0.6019,2800.5,2800.4,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764631007607,1.5447,2800.5,2800.4,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764631007804,1.5447,2800.5,2800.4,45.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764631008409,1.5447,2800.5,2800.4,46.45678371]
["bitfinex-derivatives","ETHF0:USTF0",1764631009614,1.5447,2800.5,2800.4,44.61308237]
["bitfinex-derivatives","ETHF0:USTF0",1764631011307,1.5447,2800.5,2800.4,41.40528237]
["bitfinex-derivatives","ETHF0:USTF0",1764631012915,1.2489,2800.5,2800.4,41.40528237]
["bitfinex-derivatives","ETHF0:USTF0",1764631013117,0.6019,2800.5,2800.4,41.40528237]
["bitfinex-derivatives","ETHF0:USTF0",1764631014321,1.2489,2800.5,2800.4,41.40528237]
["bitfinex-derivatives","ETHF0:USTF0",1764631014921,0.6019,2800.5,2800.4,41.40528237]
["bitfinex-derivatives","ETHF0:USTF0",1764631015617,0.60725724,2800.7,2800.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1764631015815,0.00535724,2800.7,2800.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1764631016010,0.60725724,2800.7,2800.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1764631016718,1.25425724,2800.7,2800.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1764631017420,1.25425724,2800.7,2800.4,40.80348237]
["bitfinex-derivatives","ETHF0:USTF0",1764631017421,1.5447,2800.5,2800.4,40.80348237]
["bitfinex-derivatives","ETHF0:USTF0",1764631018126,4.7525,2800.5,2800.4,40.80348237]
["bitfinex-derivatives","ETHF0:USTF0",1764631018315,5.94900134,2800.5,2800.4,40.80348237]
["bitfinex-derivatives","ETHF0:USTF0",1764631018521,5.94900134,2800.5,2800.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1764631018522,1.2489,2800.3,2800.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1764631019525,1.2489,2800.3,2800.2,0.00815106]
["bitfinex-derivatives","ETHF0:USTF0",1764631020625,1.2489,2800.3,2800.2,0.60995106]
["bitfinex-derivatives","ETHF0:USTF0",1764631020825,1.2489,2800.3,2800.2,0.00815106]
["bitfinex-derivatives","ETHF0:USTF0",1764631022619,1.5669,2800.0,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764631022927,1.2646,2799.8,2799.7,0.17858]
["bitfinex-derivatives","ETHF0:USTF0",1764631023125,1.2646,2799.8,2799.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1764631023422,1.2646,2799.8,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631023619,1.2646,2799.8,2799.2,3.21741776]
["bitfinex-derivatives","ETHF0:USTF0",1764631023820,1.2646,2799.8,2799.2,7.88613722]
["bitfinex-derivatives","ETHF0:USTF0",1764631024016,1.2646,2799.8,2799.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764631024225,1.2646,2799.8,2799.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764631025931,1.2646,2799.8,2799.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764631026331,0.3023,2800.0,2799.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764631026332,0.9407,2800.0,2799.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764631026628,3.2078,2800.2,2799.5,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764631026629,4.4724,2800.2,2799.7,1.19650134]
["bitfinex-derivatives","ETHF0:USTF0",1764631027826,1.26995724,2800.7,2800.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764631028028,1.26995724,2800.7,2800.1,1.19650134]
["bitfinex-derivatives","ETHF0:USTF0",1764631029430,0.6384,2800.3,2800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764631030631,0.00535724,2800.7,2800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764631030832,1.26995724,2800.7,2800.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764631031629,0.00535724,2800.7,2800.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764631032739,4.4724,2801.4,2801.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764631032939,5.35312914,2801.4,2801.3,0.00328057]
["bitfinex-derivatives","ETHF0:USTF0",1764631034233,5.35312914,2801.4,2801.3,1.25928057]
["bitfinex-derivatives","ETHF0:USTF0",1764631034436,0.0032989,2801.5,2801.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764631034631,0.0032989,2801.5,2801.4,2.45250134]
["bitfinex-derivatives","ETHF0:USTF0",1764631035038,0.0032989,2801.5,2801.4,43.25250134]
["bitfinex-derivatives","ETHF0:USTF0",1764631036441,0.0032989,2801.5,2801.4,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1764631036442,0.6416989,2801.5,2801.4,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1764631036643,0.0032989,2801.5,2801.4,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1764631037546,0.00078306,2801.6,2801.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764631037743,0.00078306,2801.6,2801.5,6.00412494]
["bitfinex-derivatives","ETHF0:USTF0",1764631037939,0.00078306,2801.6,2801.5,10.76614609]
["bitfinex-derivatives","ETHF0:USTF0",1764631038334,0.3023,2802.5,2802.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764631038545,1.57051346,2802.5,2802.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764631039145,1.57051346,2802.5,2802.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764631039941,0.64201346,2802.5,2802.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764631040741,1.26821346,2802.5,2802.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764631040947,1.57051346,2802.5,2802.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764631043347,1.57051346,2802.5,2802.1,40.97843]
["bitfinex-derivatives","ETHF0:USTF0",1764631043348,1.2646,2802.2,2802.1,40.97843]
["bitfinex-derivatives","ETHF0:USTF0",1764631044147,1.57051346,2802.5,2802.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764631044642,1.57051346,2802.5,2802.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764631044844,1.57051346,2802.5,2802.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764631045044,1.57051346,2802.5,2802.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764631045844,0.6384,2802.2,2802.1,40.97843]
["bitfinex-derivatives","ETHF0:USTF0",1764631047048,1.57051346,2802.5,2802.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764631047847,0.64201346,2802.5,2802.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764631049050,1.26821346,2802.5,2802.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1764631051951,0.00361346,2802.5,2802.4,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1764631052155,0.00361346,2802.5,2802.4,4.64221]
["bitfinex-derivatives","ETHF0:USTF0",1764631052549,0.00361346,2802.5,2802.4,10.64221]
["bitfinex-derivatives","ETHF0:USTF0",1764631053555,3.8366,2803.3,2803.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764631053757,3.2078,2803.3,2803.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764631054355,4.4541,2803.6,2803.5,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764631054752,4.4583134,2803.6,2803.5,1.22668788]
["bitfinex-derivatives","ETHF0:USTF0",1764631055151,4.4583134,2803.6,2803.5,0.00448788]
["bitfinex-derivatives","ETHF0:USTF0",1764631057860,4.4583134,2803.6,2803.5,1.22668788]
["bitfinex-derivatives","ETHF0:USTF0",1764631058264,4.4583134,2803.6,2803.5,0.61828788]
["bitfinex-derivatives","ETHF0:USTF0",1764631058560,4.4583134,2803.6,2803.5,0.00448788]
["bitfinex-derivatives","ETHF0:USTF0",1764631061362,1.2463,2803.1,2803.0,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1764631061562,1.2463,2803.1,2803.0,1.22755724]
["bitfinex-derivatives","ETHF0:USTF0",1764631061762,0.6288,2803.1,2803.0,42.02755724]
["bitfinex-derivatives","ETHF0:USTF0",1764631061962,1.2463,2803.1,2803.0,42.02755724]
["bitfinex-derivatives","ETHF0:USTF0",1764631062364,1.2463,2803.1,2803.0,42.03184323]
["bitfinex-derivatives","ETHF0:USTF0",1764631065969,1.2463,2803.1,2803.0,41.42344323]
["bitfinex-derivatives","ETHF0:USTF0",1764631072675,0.6288,2803.1,2803.0,41.42344323]
["bitfinex-derivatives","ETHF0:USTF0",1764631073075,4.4541,2803.4,2803.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764631073275,5.33628353,2803.4,2803.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764631073772,0.6288,2803.1,2803.0,40.98234323]
["bitfinex-derivatives","ETHF0:USTF0",1764631075070,3.2078,2803.4,2803.3,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764631075270,0.88240627,2803.4,2803.3,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764631076174,1.51120627,2803.4,2803.3,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764631076575,0.88240627,2803.4,2803.3,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764631076969,0.0042134,2803.6,2803.3,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764631077168,0.0042134,2803.6,2803.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764631077369,0.88704744,2803.6,2803.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764631077774,1.51584744,2803.6,2803.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764631078076,2.13334744,2803.6,2803.5,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764631080476,1.23182701,2804.2,2803.5,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764631080477,3.2078,2804.4,2804.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764631080777,0.6288,2804.1,2804.0,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1764631081076,1.2463,2804.1,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764631081281,0.913,2803.5,2803.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1764631081466,0.91755357,2803.5,2803.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764631081671,1.53505357,2803.5,2803.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764631081875,0.6175,2803.4,2803.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764631082076,1.2463,2803.4,2803.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764631082272,1.2463,2803.4,2803.3,41.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764631083676,0.89365357,2803.5,2803.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764631083876,0.00455357,2803.5,2803.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764631085083,1.54465357,2803.5,2803.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764631086881,1.2558,2803.3,2803.2,0.17836]
["bitfinex-derivatives","ETHF0:USTF0",1764631087186,1.2558,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631087478,1.2558,2803.2,2803.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764631087685,1.2558,2803.2,2803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764631088482,4.75245357,2803.5,2803.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1764631089076,1.2558,2803.2,2803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764631090387,0.00455357,2803.5,2803.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764631090584,0.00455357,2803.5,2803.4,1.89842701]
["bitfinex-derivatives","ETHF0:USTF0",1764631090778,0.00455357,2803.5,2803.4,5.28456701]
["bitfinex-derivatives","ETHF0:USTF0",1764631091286,3.2078,2804.1,2804.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764631091587,1.5401,2804.0,2803.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764631092286,1.54436619,2804.0,2803.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764631092786,1.54436619,2804.0,2803.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764631093587,1.2558,2803.8,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764631093990,1.2558,2803.3,2803.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764631094488,1.2558,2803.3,2803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764631097691,1.2558,2803.1,2803.0,0.84541323]
["bitfinex-derivatives","ETHF0:USTF0",1764631098284,1.2558,2803.1,2803.0,41.64541323]
["bitfinex-derivatives","ETHF0:USTF0",1764631101192,0.6049,2803.1,2803.0,41.64541323]
["bitfinex-derivatives","ETHF0:USTF0",1764631103595,1.2558,2803.1,2803.0,41.64541323]
["bitfinex-derivatives","ETHF0:USTF0",1764631104794,0.6049,2803.1,2803.0,41.64541323]
["bitfinex-derivatives","ETHF0:USTF0",1764631106788,1.2558,2803.1,2803.0,40.98801323]
["bitfinex-derivatives","ETHF0:USTF0",1764631107797,3.4921,2803.5,2803.0,40.98801323]
["bitfinex-derivatives","ETHF0:USTF0",1764631107988,0.6049,2803.1,2803.0,40.98801323]
["bitfinex-derivatives","ETHF0:USTF0",1764631110794,3.4921,2803.5,2803.0,40.98801323]
["bitfinex-derivatives","ETHF0:USTF0",1764631111492,4.7678,2803.5,2803.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764631111694,5.64538542,2803.5,2803.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764631111991,5.64538542,2803.5,2803.0,40.98801323]
["bitfinex-derivatives","ETHF0:USTF0",1764631112192,4.7678,2803.5,2803.0,40.98801323]
["bitfinex-derivatives","ETHF0:USTF0",1764631112593,0.87758794,2803.4,2803.0,40.98801323]
["bitfinex-derivatives","ETHF0:USTF0",1764631112799,4.7678,2803.5,2803.0,40.98801323]
["bitfinex-derivatives","ETHF0:USTF0",1764631113002,0.87758794,2803.4,2803.0,40.98801323]
["bitfinex-derivatives","ETHF0:USTF0",1764631113294,4.7678,2803.5,2803.0,40.98801323]
["bitfinex-derivatives","ETHF0:USTF0",1764631115000,2.18820806,2803.4,2803.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764631115801,0.6122,2803.1,2803.0,40.98801323]
["bitfinex-derivatives","ETHF0:USTF0",1764631117304,1.47880993,2803.5,2803.0,40.98801323]
["bitfinex-derivatives","ETHF0:USTF0",1764631117694,4.4874,2803.4,2803.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764631118109,5.36503314,2803.4,2803.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764631118412,4.4874,2803.4,2803.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764631118604,1.2796,2803.4,2803.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764631118912,5.36503526,2803.4,2803.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764631119102,4.4874,2803.4,2803.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764631119611,1.2796,2803.4,2803.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764631119814,0.8965,2803.5,2803.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764631120009,2.44145933,2803.5,2803.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764631120206,2.44145933,2803.5,2803.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764631120405,2.44145933,2803.5,2803.0,40.98801323]
["bitfinex-derivatives","ETHF0:USTF0",1764631120608,4.4874,2803.4,2803.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764631121006,4.4874,2803.4,2803.0,40.98801323]
["bitfinex-derivatives","ETHF0:USTF0",1764631121216,4.4874,2803.4,2803.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764631121505,5.36521005,2803.4,2803.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764631123415,2.15741005,2803.4,2803.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764631124313,1.49001005,2803.4,2803.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764631124514,0.28856619,2804.0,2803.3,4.59508928]
["bitfinex-derivatives","ETHF0:USTF0",1764631124708,0.00426619,2804.0,2803.9,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1764631124909,0.28506619,2804.0,2803.9,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1764631126512,0.28506619,2804.0,2803.9,40.97831]
["bitfinex-derivatives","ETHF0:USTF0",1764631131515,0.89726619,2804.0,2803.9,40.97831]
["bitfinex-derivatives","ETHF0:USTF0",1764631132312,0.28506619,2804.0,2803.9,40.97831]
["bitfinex-derivatives","ETHF0:USTF0",1764631132522,0.28506619,2804.0,2803.9,42.17281993]
["bitfinex-derivatives","ETHF0:USTF0",1764631133118,0.28506619,2804.0,2803.9,40.97831]
["bitfinex-derivatives","ETHF0:USTF0",1764631134319,0.89726619,2804.0,2803.9,40.97831]
["bitfinex-derivatives","ETHF0:USTF0",1764631134619,0.28506619,2804.0,2803.9,40.97831]
["bitfinex-derivatives","ETHF0:USTF0",1764631137823,4.7897,2804.5,2804.0,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1764631138021,4.7897,2804.5,2804.1,1.37280993]
["bitfinex-derivatives","ETHF0:USTF0",1764631138317,1.5819,2804.5,2804.2,1.37279993]
["bitfinex-derivatives","ETHF0:USTF0",1764631138524,1.5819,2804.5,2804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764631138726,0.91808136,2804.5,2804.3,40.97829]
["bitfinex-derivatives","ETHF0:USTF0",1764631139022,0.30588136,2804.5,2804.3,40.97829]
["bitfinex-derivatives","ETHF0:USTF0",1764631139420,1.2796,2804.4,2804.3,40.97829]
["bitfinex-derivatives","ETHF0:USTF0",1764631139624,0.6122,2804.4,2804.3,40.97829]
["bitfinex-derivatives","ETHF0:USTF0",1764631140916,0.91808136,2804.5,2804.3,40.97829]
["bitfinex-derivatives","ETHF0:USTF0",1764631141219,1.58548136,2804.5,2804.3,40.97829]
["bitfinex-derivatives","ETHF0:USTF0",1764631141625,0.6122,2804.4,2804.3,40.97829]
["bitfinex-derivatives","ETHF0:USTF0",1764631142024,0.30588136,2804.5,2804.3,40.97829]
["bitfinex-derivatives","ETHF0:USTF0",1764631142324,0.30588136,2804.5,2804.4,1.19450993]
["bitfinex-derivatives","ETHF0:USTF0",1764631142524,0.30588136,2804.5,2804.4,4.58058993]
["bitfinex-derivatives","ETHF0:USTF0",1764631142913,0.30588136,2804.5,2804.4,6.65858993]
["bitfinex-derivatives","ETHF0:USTF0",1764631143223,0.2842,2805.0,2804.7,0.17826]
["bitfinex-derivatives","ETHF0:USTF0",1764631143414,0.2842,2805.0,2804.9,1.19450993]
["bitfinex-derivatives","ETHF0:USTF0",1764631143819,3.8697,2805.4,2804.9,1.19450993]
["bitfinex-derivatives","ETHF0:USTF0",1764631144123,3.87382619,2805.4,2804.9,1.19450993]
["bitfinex-derivatives","ETHF0:USTF0",1764631144315,3.87382619,2805.4,2804.9,1.37275993]
["bitfinex-derivatives","ETHF0:USTF0",1764631144514,0.281,2805.0,2804.9,1.37275993]
["bitfinex-derivatives","ETHF0:USTF0",1764631145225,0.281,2805.0,2804.9,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1764631146821,3.21192619,2805.4,2804.9,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1764631147018,0.00412619,2805.4,2805.3,1.19450993]
["bitfinex-derivatives","ETHF0:USTF0",1764631147214,0.66602619,2805.4,2805.3,0.00459156]
["bitfinex-derivatives","ETHF0:USTF0",1764631147425,1.28852619,2805.4,2805.3,0.00459156]
["bitfinex-derivatives","ETHF0:USTF0",1764631148731,2.48303612,2805.4,2805.3,0.00459156]
["bitfinex-derivatives","ETHF0:USTF0",1764631149823,5.69083612,2805.4,2805.3,0.00459156]
["bitfinex-derivatives","ETHF0:USTF0",1764631152021,1.28852619,2805.4,2805.3,0.00459156]
["bitfinex-derivatives","ETHF0:USTF0",1764631153835,4.49632619,2805.4,2805.3,0.00459156]
["bitfinex-derivatives","ETHF0:USTF0",1764631157139,0.6619,2804.7,2804.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1764631157836,1.2844,2804.7,2804.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1764631158040,1.2844,2804.7,2804.6,0.0092378]
["bitfinex-derivatives","ETHF0:USTF0",1764631163850,1.5654,2805.0,2804.6,4.44719935]
["bitfinex-derivatives","ETHF0:USTF0",1764631164243,1.5654,2805.0,2804.6,4.62546935]
["bitfinex-derivatives","ETHF0:USTF0",1764631164442,0.281,2805.0,2804.9,1.40841155]
["bitfinex-derivatives","ETHF0:USTF0",1764631165048,0.281,2805.0,2804.9,6.00856205]
["bitfinex-derivatives","ETHF0:USTF0",1764631165449,0.66602619,2805.4,2805.1,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1764631166052,0.6619,2805.2,2805.1,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1764631166347,1.2844,2805.2,2805.1,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1764631166544,1.2844,2805.2,2805.1,40.97823]
["bitfinex-derivatives","ETHF0:USTF0",1764631166749,0.6619,2805.2,2805.1,40.97823]
["bitfinex-derivatives","ETHF0:USTF0",1764631168058,1.2844,2805.2,2805.1,40.97823]
["bitfinex-derivatives","ETHF0:USTF0",1764631169750,0.6619,2805.2,2805.1,40.97823]
["bitfinex-derivatives","ETHF0:USTF0",1764631169947,1.2718,2805.2,2805.1,40.97823]
["bitfinex-derivatives","ETHF0:USTF0",1764631170147,1.2718,2805.2,2805.1,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1764631170548,0.6619,2805.2,2805.1,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1764631170757,0.6619,2805.2,2805.1,40.97823]
["bitfinex-derivatives","ETHF0:USTF0",1764631170948,0.63602619,2805.4,2805.2,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1764631171349,0.63602619,2805.4,2805.3,4.56534604]
["bitfinex-derivatives","ETHF0:USTF0",1764631171654,1.24592619,2805.4,2805.3,4.56534604]
["bitfinex-derivatives","ETHF0:USTF0",1764631174557,0.00412619,2805.4,2805.3,4.74356604]
["bitfinex-derivatives","ETHF0:USTF0",1764631174760,0.63392619,2805.4,2805.3,4.74356604]
["bitfinex-derivatives","ETHF0:USTF0",1764631176757,1.30242619,2805.4,2805.3,0.17822]
["bitfinex-derivatives","ETHF0:USTF0",1764631186559,0.00412619,2805.4,2805.3,0.17822]
["bitfinex-derivatives","ETHF0:USTF0",1764631186764,0.00412619,2805.4,2805.3,9.31089344]
["bitfinex-derivatives","ETHF0:USTF0",1764631187565,3.135,2806.5,2805.3,9.31089344]
["bitfinex-derivatives","ETHF0:USTF0",1764631187566,0.281,2806.5,2805.3,17.69162071]
["bitfinex-derivatives","ETHF0:USTF0",1764631187866,0.281,2806.5,2806.4,4.43796155]
["bitfinex-derivatives","ETHF0:USTF0",1764631188065,0.281,2806.5,2806.4,45.23796155]
["bitfinex-derivatives","ETHF0:USTF0",1764631188262,1.5793,2807.0,2806.4,50.03613275]
["bitfinex-derivatives","ETHF0:USTF0",1764631188460,0.9108,2807.0,2806.7,1.23016155]
["bitfinex-derivatives","ETHF0:USTF0",1764631188660,1.58322434,2807.0,2806.7,1.23337634]
["bitfinex-derivatives","ETHF0:USTF0",1764631188962,1.58322434,2807.0,2806.7,4.44117634]
["bitfinex-derivatives","ETHF0:USTF0",1764631190360,0.6298,2806.8,2806.7,4.44117634]
["bitfinex-derivatives","ETHF0:USTF0",1764631190763,1.2983,2806.8,2806.7,4.44117634]
["bitfinex-derivatives","ETHF0:USTF0",1764631190964,1.2983,2806.8,2806.7,3.21101479]
["bitfinex-derivatives","ETHF0:USTF0",1764631191163,1.2983,2806.8,2806.7,0.00321479]
["bitfinex-derivatives","ETHF0:USTF0",1764631192866,1.58322434,2807.0,2806.7,5.80822829]
["bitfinex-derivatives","ETHF0:USTF0",1764631193164,0.91472434,2807.0,2806.7,5.80822829]
["bitfinex-derivatives","ETHF0:USTF0",1764631193366,1.58322434,2807.0,2806.7,5.80822829]
["bitfinex-derivatives","ETHF0:USTF0",1764631194166,0.6298,2806.8,2806.7,5.80822829]
["bitfinex-derivatives","ETHF0:USTF0",1764631194368,1.2983,2806.8,2806.7,4.57806674]
["bitfinex-derivatives","ETHF0:USTF0",1764631194864,1.2983,2806.8,2806.7,0.00321479]
["bitfinex-derivatives","ETHF0:USTF0",1764631196668,1.58322434,2807.0,2806.7,1.23337634]
["bitfinex-derivatives","ETHF0:USTF0",1764631197762,0.6298,2806.8,2806.7,1.23337634]
["bitfinex-derivatives","ETHF0:USTF0",1764631197969,1.2983,2806.8,2806.7,0.00321479]
["bitfinex-derivatives","ETHF0:USTF0",1764631202569,1.2948,2806.8,2806.7,3.21101479]
["bitfinex-derivatives","ETHF0:USTF0",1764631202872,0.634,2806.8,2806.7,8.0482416]
["bitfinex-derivatives","ETHF0:USTF0",1764631203374,1.2948,2806.8,2806.7,8.0482416]
["bitfinex-derivatives","ETHF0:USTF0",1764631203568,0.634,2806.8,2806.7,8.0482416]
["bitfinex-derivatives","ETHF0:USTF0",1764631203969,1.2948,2806.8,2806.7,8.0482416]
["bitfinex-derivatives","ETHF0:USTF0",1764631205677,1.2948,2806.8,2806.7,4.8404416]
["bitfinex-derivatives","ETHF0:USTF0",1764631209474,1.2948,2806.8,2806.7,0.18134479]
["bitfinex-derivatives","ETHF0:USTF0",1764631211778,1.2948,2806.8,2806.7,0.00321479]
["bitfinex-derivatives","ETHF0:USTF0",1764631213784,1.2948,2806.8,2806.7,0.18134479]
["bitfinex-derivatives","ETHF0:USTF0",1764631223891,1.2948,2806.8,2806.7,4.74474027]
["bitfinex-derivatives","ETHF0:USTF0",1764631229786,1.2948,2806.8,2806.7,1.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764631230300,1.2783,2806.3,2806.2,0.00534731]
["bitfinex-derivatives","ETHF0:USTF0",1764631230988,0.6526,2806.3,2806.2,2.43833011]
["bitfinex-derivatives","ETHF0:USTF0",1764631231183,0.6526,2806.3,2806.2,2.44248295]
["bitfinex-derivatives","ETHF0:USTF0",1764631231795,3.2078,2806.8,2806.2,2.44248295]
["bitfinex-derivatives","ETHF0:USTF0",1764631231983,4.4861,2806.8,2806.2,1.20068295]
["bitfinex-derivatives","ETHF0:USTF0",1764631232188,1.2783,2806.3,2806.2,0.00950015]
["bitfinex-derivatives","ETHF0:USTF0",1764631232491,1.2783,2806.3,2806.2,0.64530015]
["bitfinex-derivatives","ETHF0:USTF0",1764631232691,1.2783,2806.3,2806.2,1.26190015]
["bitfinex-derivatives","ETHF0:USTF0",1764631233494,1.2783,2806.3,2806.2,0.64530015]
["bitfinex-derivatives","ETHF0:USTF0",1764631233691,1.2783,2806.3,2806.2,0.00950015]
["bitfinex-derivatives","ETHF0:USTF0",1764631240402,1.2783,2806.3,2806.2,0.61190015]
["bitfinex-derivatives","ETHF0:USTF0",1764631240599,4.3989828,2806.8,2806.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764631240600,1.2685,2806.8,2806.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764631240799,1.2685,2806.8,2806.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1764631241000,1.2685,2806.8,2806.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764631241802,1.2685,2806.7,2806.6,0.17814]
["bitfinex-derivatives","ETHF0:USTF0",1764631242792,4.4763,2806.7,2806.6,0.17814]
["bitfinex-derivatives","ETHF0:USTF0",1764631245401,1.2685,2806.7,2806.6,0.17814]
["bitfinex-derivatives","ETHF0:USTF0",1764631247004,1.2685,2806.7,2806.2,0.61190015]
["bitfinex-derivatives","ETHF0:USTF0",1764631247005,1.2685,2806.3,2806.2,0.61190015]
["bitfinex-derivatives","ETHF0:USTF0",1764631247199,1.2685,2806.3,2806.2,1.22850015]
["bitfinex-derivatives","ETHF0:USTF0",1764631247797,1.2685,2806.3,2806.2,0.00950015]
["bitfinex-derivatives","ETHF0:USTF0",1764631249615,2.4596828,2806.3,2806.2,0.00950015]
["bitfinex-derivatives","ETHF0:USTF0",1764631250415,1.2685,2806.3,2806.2,0.00950015]
["bitfinex-derivatives","ETHF0:USTF0",1764631251708,1.2685,2805.2,2804.7,5.76223341]
["bitfinex-derivatives","ETHF0:USTF0",1764631251917,3.496,2805.5,2805.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764631252211,4.4763,2806.2,2806.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764631252407,1.2685,2805.8,2805.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764631252800,1.2685,2805.8,2805.7,1.40001983]
["bitfinex-derivatives","ETHF0:USTF0",1764631254718,0.6204,2805.8,2805.7,1.40001983]
["bitfinex-derivatives","ETHF0:USTF0",1764631254919,1.27381421,2806.0,2805.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1764631256308,0.00531421,2806.0,2805.9,7.18403815]
["bitfinex-derivatives","ETHF0:USTF0",1764631256514,4.4763,2806.6,2806.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764631256911,1.2685,2806.4,2806.3,2.4101828]
["bitfinex-derivatives","ETHF0:USTF0",1764631260619,3.2078,2806.9,2806.3,2.5883428]
["bitfinex-derivatives","ETHF0:USTF0",1764631260922,4.4763,2806.9,2806.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764631261110,1.2685,2806.7,2806.6,2.4101828]
["bitfinex-derivatives","ETHF0:USTF0",1764631261306,1.2685,2806.7,2806.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1764631262109,1.2685,2806.7,2806.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764631263819,1.2685,2806.7,2806.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1764631264615,0.6204,2806.7,2806.6,1.39714]
["bitfinex-derivatives","ETHF0:USTF0",1764631264819,1.26222434,2807.0,2806.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1764631265017,1.26222434,2807.0,2806.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764631265222,1.2583,2806.8,2806.7,2.4991828]
["bitfinex-derivatives","ETHF0:USTF0",1764631266422,1.2583,2806.8,2806.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1764631267119,1.2583,2806.8,2806.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764631267324,1.2583,2806.7,2806.6,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1764631267825,1.2583,2806.7,2806.6,6.12732101]
["bitfinex-derivatives","ETHF0:USTF0",1764631268323,1.26222434,2807.0,2806.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1764631268719,1.2583,2806.7,2806.6,2.6773228]
["bitfinex-derivatives","ETHF0:USTF0",1764631269021,1.2583,2806.7,2806.6,7.26175548]
["bitfinex-derivatives","ETHF0:USTF0",1764631269224,1.2583,2806.7,2806.6,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1764631270013,0.00392434,2807.0,2806.9,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1764631270218,0.00392434,2807.0,2806.9,2.6773028]
["bitfinex-derivatives","ETHF0:USTF0",1764631270219,0.61522434,2807.0,2806.9,2.6773028]
["bitfinex-derivatives","ETHF0:USTF0",1764631270519,1.26222434,2807.0,2806.9,6.08787088]
["bitfinex-derivatives","ETHF0:USTF0",1764631270820,1.26222434,2807.0,2806.9,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1764631271020,1.26222434,2807.0,2806.9,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1764631271220,1.45802434,2807.0,2806.9,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1764631272018,1.45802434,2807.0,2806.9,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764631272419,1.2583,2806.7,2806.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764631273120,0.6113,2806.7,2806.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764631273927,1.2583,2806.7,2806.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764631274328,0.6113,2806.7,2806.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764631274514,1.2583,2806.7,2806.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764631274719,1.2583,2806.7,2806.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1764631274920,1.2583,2806.7,2806.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764631275122,1.26222434,2807.0,2806.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1764631276228,0.6113,2806.7,2806.6,5.8851228]
["bitfinex-derivatives","ETHF0:USTF0",1764631276428,1.2583,2806.7,2806.6,5.8851228]
["bitfinex-derivatives","ETHF0:USTF0",1764631276629,1.26222434,2807.0,2806.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764631276816,1.45802434,2807.0,2806.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764631281333,1.2583,2806.8,2806.7,5.98195799]
["bitfinex-derivatives","ETHF0:USTF0",1764631282231,0.6113,2806.8,2806.7,5.98195799]
["bitfinex-derivatives","ETHF0:USTF0",1764631282434,0.61522434,2807.0,2806.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1764631282635,1.26222434,2807.0,2806.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1764631285936,1.2583,2806.9,2806.8,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1764631287236,1.2583,2806.9,2806.8,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1764631287536,1.2583,2806.9,2806.8,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1764631287730,1.2583,2806.9,2806.8,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1764631291237,1.2583,2806.9,2806.8,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1764631291432,0.6113,2806.9,2806.8,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1764631291931,1.2583,2806.9,2806.8,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1764631296042,1.2583,2806.9,2806.8,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1764631296843,1.2711,2806.6,2806.5,3.22364727]
["bitfinex-derivatives","ETHF0:USTF0",1764631297138,1.2711,2806.6,2806.5,7.95845722]
["bitfinex-derivatives","ETHF0:USTF0",1764631297347,1.2711,2806.4,2806.3,2.55894727]
["bitfinex-derivatives","ETHF0:USTF0",1764631297642,1.2711,2806.3,2806.2,3.40181727]
["bitfinex-derivatives","ETHF0:USTF0",1764631298242,1.2711,2806.3,2806.2,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1764631300447,0.6099,2806.3,2806.2,1.45707]
["bitfinex-derivatives","ETHF0:USTF0",1764631300951,1.2711,2806.3,2806.2,1.45707]
["bitfinex-derivatives","ETHF0:USTF0",1764631301643,3.2078,2806.8,2806.2,1.45707]
["bitfinex-derivatives","ETHF0:USTF0",1764631302546,3.2078,2806.8,2806.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764631302547,4.4789,2806.8,2806.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764631303744,1.2711,2806.8,2806.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764631304048,1.2711,2806.8,2806.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764631304848,1.2711,2806.8,2806.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764631310959,0.6099,2806.8,2806.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764631311358,7.93274392,2807.6,2806.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764631311359,1.27842305,2807.9,2807.7,0.17807]
["bitfinex-derivatives","ETHF0:USTF0",1764631311656,1.92493431,2808.0,2807.9,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1764631311657,0.3087,2808.0,2807.9,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1764631311851,0.3087,2808.0,2807.9,2.71617959]
["bitfinex-derivatives","ETHF0:USTF0",1764631312057,0.3087,2808.0,2807.9,7.29935024]
["bitfinex-derivatives","ETHF0:USTF0",1764631312256,0.3087,2808.0,2807.9,4.76123065]
["bitfinex-derivatives","ETHF0:USTF0",1764631312451,0.31130408,2808.0,2807.9,4.76509763]
["bitfinex-derivatives","ETHF0:USTF0",1764631314461,0.00260408,2808.0,2807.9,4.76509763]
["bitfinex-derivatives","ETHF0:USTF0",1764631315960,0.31130408,2808.0,2807.9,4.76509763]
["bitfinex-derivatives","ETHF0:USTF0",1764631317462,0.92120408,2808.0,2807.9,5.9934185]
["bitfinex-derivatives","ETHF0:USTF0",1764631317658,0.31130408,2808.0,2807.9,5.9934185]
["bitfinex-derivatives","ETHF0:USTF0",1764631317864,0.31130408,2808.0,2807.9,0.18192698]
["bitfinex-derivatives","ETHF0:USTF0",1764631317865,1.58240408,2808.0,2807.9,0.18192698]
["bitfinex-derivatives","ETHF0:USTF0",1764631318864,0.31130408,2808.0,2807.9,0.18192698]
["bitfinex-derivatives","ETHF0:USTF0",1764631319062,0.9186,2808.5,2807.9,4.886302]
["bitfinex-derivatives","ETHF0:USTF0",1764631319358,0.9186,2808.5,2808.3,4.43612087]
["bitfinex-derivatives","ETHF0:USTF0",1764631319557,0.3087,2808.5,2808.4,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1764631319760,0.9186,2809.0,2808.5,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764631319961,0.6099,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631320162,0.61243044,2808.7,2808.6,9.01243035]
["bitfinex-derivatives","ETHF0:USTF0",1764631320462,0.3087,2809.0,2808.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1764631320764,0.3087,2809.5,2808.9,9.1702425]
["bitfinex-derivatives","ETHF0:USTF0",1764631321065,0.6099,2809.3,2809.2,4.43612087]
["bitfinex-derivatives","ETHF0:USTF0",1764631321258,1.2711,2809.3,2809.2,4.43612087]
["bitfinex-derivatives","ETHF0:USTF0",1764631321455,0.9186,2810.5,2809.2,9.1702225]
["bitfinex-derivatives","ETHF0:USTF0",1764631321662,1.5798,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631321868,1.5798,2810.0,2809.9,3.21073263]
["bitfinex-derivatives","ETHF0:USTF0",1764631322266,0.3087,2810.0,2809.9,3.21073263]
["bitfinex-derivatives","ETHF0:USTF0",1764631322858,7.6311,2810.0,2809.9,0.00293263]
["bitfinex-derivatives","ETHF0:USTF0",1764631323064,1.3224,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631323964,1.3224,2809.7,2809.6,3.21107536]
["bitfinex-derivatives","ETHF0:USTF0",1764631324357,0.2897,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631324557,1.6121,2809.0,2808.9,0.00534731]
["bitfinex-derivatives","ETHF0:USTF0",1764631325363,1.6121,2809.0,2808.9,0.00918053]
["bitfinex-derivatives","ETHF0:USTF0",1764631325967,10.8199,2809.0,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631326173,1.3224,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631326872,0.661,2808.1,2808.0,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764631327174,1.32549575,2808.1,2808.0,3.86294557]
["bitfinex-derivatives","ETHF0:USTF0",1764631327373,1.32549575,2808.1,2808.0,0.00294557]
["bitfinex-derivatives","ETHF0:USTF0",1764631327567,1.32549575,2808.1,2807.8,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1764631327568,1.3224,2807.9,2807.8,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1764631327967,7.3224,2807.9,2807.8,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1764631328166,1.6121,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631328469,1.6121,2807.5,2807.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764631328768,1.6121,2807.5,2807.4,0.65484762]
["bitfinex-derivatives","ETHF0:USTF0",1764631328976,0.2897,2808.0,2807.4,4.47074762]
["bitfinex-derivatives","ETHF0:USTF0",1764631329174,0.2897,2808.0,2807.4,4.47608532]
["bitfinex-derivatives","ETHF0:USTF0",1764631329376,3.2078,2807.9,2807.4,4.47608532]
["bitfinex-derivatives","ETHF0:USTF0",1764631329569,1.3224,2807.5,2807.4,1.26828532]
["bitfinex-derivatives","ETHF0:USTF0",1764631330578,0.2897,2808.0,2807.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764631330966,0.661,2807.5,2807.4,4.47608532]
["bitfinex-derivatives","ETHF0:USTF0",1764631331168,0.2897,2808.0,2807.4,4.47608532]
["bitfinex-derivatives","ETHF0:USTF0",1764631333873,0.661,2807.5,2807.4,1.26828532]
["bitfinex-derivatives","ETHF0:USTF0",1764631334482,1.6121,2807.5,2807.4,0.66018532]
["bitfinex-derivatives","ETHF0:USTF0",1764631334783,1.6121,2807.5,2807.4,0.00798532]
["bitfinex-derivatives","ETHF0:USTF0",1764631337175,1.6121,2807.5,2807.4,0.66018532]
["bitfinex-derivatives","ETHF0:USTF0",1764631337782,0.2897,2808.0,2807.4,1.26828532]
["bitfinex-derivatives","ETHF0:USTF0",1764631337978,0.2897,2808.0,2807.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764631338272,1.3224,2807.6,2807.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764631338671,0.661,2807.6,2807.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764631339589,1.3224,2807.6,2807.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764631340277,1.3224,2807.6,2807.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764631340889,1.3224,2807.6,2807.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764631341081,1.6121,2807.5,2807.4,0.66018532]
["bitfinex-derivatives","ETHF0:USTF0",1764631342475,1.6121,2807.5,2807.4,0.00798532]
["bitfinex-derivatives","ETHF0:USTF0",1764631344386,1.6121,2807.5,2807.4,0.66018532]
["bitfinex-derivatives","ETHF0:USTF0",1764631344586,1.6121,2807.5,2807.4,1.26828532]
["bitfinex-derivatives","ETHF0:USTF0",1764631346091,0.2897,2808.0,2807.4,1.44637532]
["bitfinex-derivatives","ETHF0:USTF0",1764631346285,0.2897,2808.0,2807.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764631346692,0.661,2807.7,2807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764631347392,1.3224,2807.7,2807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764631348491,1.6121,2808.0,2807.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764631348687,0.661,2807.7,2807.6,45.53417591]
["bitfinex-derivatives","ETHF0:USTF0",1764631348886,0.661,2807.7,2807.6,40.97807]
["bitfinex-derivatives","ETHF0:USTF0",1764631349699,1.3224,2807.7,2807.6,40.97807]
["bitfinex-derivatives","ETHF0:USTF0",1764631350690,0.661,2807.7,2807.6,40.97807]
["bitfinex-derivatives","ETHF0:USTF0",1764631350890,1.3224,2807.7,2807.6,40.97807]
["bitfinex-derivatives","ETHF0:USTF0",1764631351090,0.661,2807.7,2807.6,40.97807]
["bitfinex-derivatives","ETHF0:USTF0",1764631351992,1.3224,2807.7,2807.6,40.97807]
["bitfinex-derivatives","ETHF0:USTF0",1764631352398,1.3224,2807.7,2807.4,0.00798532]
["bitfinex-derivatives","ETHF0:USTF0",1764631352598,3.2078,2807.8,2807.4,0.00798532]
["bitfinex-derivatives","ETHF0:USTF0",1764631352599,1.6049,2807.5,2807.4,0.00798532]
["bitfinex-derivatives","ETHF0:USTF0",1764631353099,0.6416,2807.8,2807.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764631353295,0.6416,2807.8,2807.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1764631353296,1.3056,2807.8,2807.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1764631353500,1.3056,2807.6,2807.5,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1764631353901,0.664,2807.6,2807.5,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1764631354088,0.9537,2808.0,2807.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1764631354293,1.6171,2808.0,2807.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764631356215,1.6171,2808.0,2807.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1764631356409,1.3091,2807.8,2807.7,4.67477]
["bitfinex-derivatives","ETHF0:USTF0",1764631356616,1.3091,2807.8,2807.7,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1764631356913,0.6457,2807.8,2807.7,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1764631357719,1.5988,2808.0,2807.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764631358098,1.5988,2808.0,2807.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1764631358301,1.3091,2807.8,2807.7,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1764631358713,1.5988,2808.0,2807.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764631358922,0.6457,2808.0,2807.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764631359213,1.5988,2808.0,2807.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764631359414,1.3091,2807.9,2807.8,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1764631360804,1.3091,2807.9,2807.8,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1764631361006,0.00309575,2808.1,2807.8,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1764631361210,0.64879575,2808.1,2808.0,4.96485]
["bitfinex-derivatives","ETHF0:USTF0",1764631361518,1.31219575,2808.1,2808.0,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1764631361702,1.31219575,2808.1,2808.0,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764631362200,1.31219575,2808.1,2808.0,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1764631363211,1.31219575,2808.1,2808.0,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1764631363508,0.64879575,2808.1,2808.0,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1764631363911,1.31219575,2808.1,2808.0,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1764631364413,0.00309575,2808.1,2808.0,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1764631364606,0.00309575,2808.1,2808.0,4.67475]
["bitfinex-derivatives","ETHF0:USTF0",1764631364807,0.64879575,2808.1,2808.0,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1764631365008,1.31219575,2808.1,2808.0,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1764631368626,0.64879575,2808.1,2808.0,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1764631370320,1.31219575,2808.1,2808.0,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1764631370811,1.31219575,2808.1,2808.0,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764631371410,1.31219575,2808.1,2808.0,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1764631371611,1.31219575,2808.1,2808.0,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764631374220,1.31219575,2808.1,2808.0,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1764631374421,1.31219575,2808.1,2808.0,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1764631374915,1.31219575,2808.1,2808.0,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1764631375122,1.31219575,2808.1,2808.0,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764631375516,1.31219575,2808.1,2808.0,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1764631376919,1.31219575,2808.1,2808.0,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764631379421,1.31219575,2808.1,2808.0,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1764631379422,0.64879575,2808.1,2808.0,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1764631379624,1.31219575,2808.1,2808.0,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1764631379923,1.31219575,2808.1,2808.0,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1764631380124,1.31219575,2808.1,2808.0,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1764631380522,0.64879575,2808.1,2808.0,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1764631381024,0.00309575,2808.1,2808.0,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1764631381722,0.00309575,2808.1,2808.0,9.65960226]
["bitfinex-derivatives","ETHF0:USTF0",1764631381929,1.3091,2808.1,2808.0,8.73390226]
["bitfinex-derivatives","ETHF0:USTF0",1764631382127,1.3091,2808.1,2808.0,2.25605]
["bitfinex-derivatives","ETHF0:USTF0",1764631382425,1.3091,2808.1,2808.0,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764631382823,1.3120285,2808.1,2808.0,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764631383222,1.3120285,2808.1,2807.8,2.51692248]
["bitfinex-derivatives","ETHF0:USTF0",1764631383223,1.3061,2807.9,2807.8,2.51692248]
["bitfinex-derivatives","ETHF0:USTF0",1764631383527,1.3061,2807.8,2807.7,6.32892248]
["bitfinex-derivatives","ETHF0:USTF0",1764631383920,1.3061,2807.8,2807.7,6.98462248]
["bitfinex-derivatives","ETHF0:USTF0",1764631384825,0.6571,2807.8,2807.7,6.98462248]
["bitfinex-derivatives","ETHF0:USTF0",1764631385022,0.6600285,2808.1,2808.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764631385323,1.3090285,2808.1,2808.0,1.79429657]
["bitfinex-derivatives","ETHF0:USTF0",1764631385521,1.3061,2807.9,2807.8,2.62805657]
["bitfinex-derivatives","ETHF0:USTF0",1764631386432,0.0029285,2808.1,2808.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764631386635,0.0029285,2808.1,2808.0,5.94029657]
["bitfinex-derivatives","ETHF0:USTF0",1764631386926,1.3090285,2808.1,2807.9,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1764631387228,1.6126,2808.0,2807.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1764631387426,1.6126,2808.0,2807.9,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1764631388226,1.6126,2808.0,2807.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1764631394238,1.6126,2808.0,2807.9,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1764631395238,1.6126,2808.0,2807.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1764631396039,1.6126,2808.0,2807.9,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1764631396540,0.0029285,2808.1,2808.0,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1764631396743,0.0029285,2808.1,2808.0,8.63526905]
["bitfinex-derivatives","ETHF0:USTF0",1764631397935,1.3090285,2808.1,2808.0,8.35276905]
["bitfinex-derivatives","ETHF0:USTF0",1764631398138,0.6600285,2808.1,2808.0,8.35276905]
["bitfinex-derivatives","ETHF0:USTF0",1764631398327,0.0029285,2808.1,2808.0,9.82536562]
["bitfinex-derivatives","ETHF0:USTF0",1764631398537,0.00531528,2808.3,2808.2,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1764631398737,1.19009657,2809.4,2808.2,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1764631398738,4.48622305,2809.6,2808.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764631398930,0.6571,2809.1,2809.0,2.44999657]
["bitfinex-derivatives","ETHF0:USTF0",1764631399126,1.19009657,2809.8,2809.0,46.74029657]
["bitfinex-derivatives","ETHF0:USTF0",1764631399327,0.6571,2809.1,2809.0,46.74029657]
["bitfinex-derivatives","ETHF0:USTF0",1764631399631,1.30937632,2809.1,2809.0,46.45779657]
["bitfinex-derivatives","ETHF0:USTF0",1764631400835,1.30937632,2809.1,2809.0,45.80209657]
["bitfinex-derivatives","ETHF0:USTF0",1764631402240,0.66037632,2809.1,2809.0,45.80209657]
["bitfinex-derivatives","ETHF0:USTF0",1764631402436,0.00327632,2809.1,2809.0,44.8945]
["bitfinex-derivatives","ETHF0:USTF0",1764631402842,0.00327632,2809.1,2809.0,45.07249]
["bitfinex-derivatives","ETHF0:USTF0",1764631404935,1.30937632,2809.1,2809.0,44.78999]
["bitfinex-derivatives","ETHF0:USTF0",1764631405135,1.30937632,2809.1,2809.0,41.58219]
["bitfinex-derivatives","ETHF0:USTF0",1764631406340,1.30937632,2809.1,2809.0,40.97799]
["bitfinex-derivatives","ETHF0:USTF0",1764631407140,1.30937632,2809.1,2809.0,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1764631408140,1.30937632,2809.1,2809.0,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1764631408335,1.30937632,2809.1,2809.0,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1764631411544,1.30937632,2809.1,2809.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1764631411939,1.30937632,2809.1,2809.0,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1764631412142,1.30937632,2809.1,2808.8,40.8053377]
["bitfinex-derivatives","ETHF0:USTF0",1764631412143,1.2644,2808.9,2808.8,40.8053377]
["bitfinex-derivatives","ETHF0:USTF0",1764631413747,1.2623,2808.4,2808.3,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764631414247,1.2623,2808.4,2808.3,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1764631414852,1.2623,2808.4,2808.3,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764631415049,0.6063,2808.4,2808.3,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764631415349,1.2623,2808.4,2808.3,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764631415940,0.6063,2808.4,2808.3,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764631416550,1.2623,2808.4,2808.3,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764631419949,1.2623,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631421751,1.2623,2808.2,2808.1,0.1833777]
["bitfinex-derivatives","ETHF0:USTF0",1764631423750,4.4701,2808.4,2808.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764631424055,1.2623,2808.2,2808.1,1.4546777]
["bitfinex-derivatives","ETHF0:USTF0",1764631424548,1.2623,2808.2,2808.1,0.1833777]
["bitfinex-derivatives","ETHF0:USTF0",1764631424952,1.2623,2808.2,2808.1,0.7946777]
["bitfinex-derivatives","ETHF0:USTF0",1764631425656,1.2623,2808.2,2808.1,1.4546777]
["bitfinex-derivatives","ETHF0:USTF0",1764631426357,4.4701,2808.4,2808.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764631427055,4.4701,2808.4,2808.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764631427258,3.8638,2808.4,2808.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764631427452,4.4701,2808.4,2808.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764631427755,0.6063,2808.4,2808.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764631428256,1.2623,2808.4,2808.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764631428450,1.2623,2808.2,2808.1,0.7946777]
["bitfinex-derivatives","ETHF0:USTF0",1764631428655,1.2623,2808.2,2808.1,0.1833777]
["bitfinex-derivatives","ETHF0:USTF0",1764631429244,1.2623,2808.2,2808.1,0.7946777]
["bitfinex-derivatives","ETHF0:USTF0",1764631429554,4.7566,2808.5,2808.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764631430354,4.7566,2808.5,2808.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764631430756,1.2623,2808.2,2808.1,1.4546777]
["bitfinex-derivatives","ETHF0:USTF0",1764631430954,1.2623,2808.2,2808.1,0.1833777]
["bitfinex-derivatives","ETHF0:USTF0",1764631433547,1.2623,2808.2,2808.1,0.7946777]
["bitfinex-derivatives","ETHF0:USTF0",1764631433750,1.2623,2808.2,2808.1,1.4546777]
["bitfinex-derivatives","ETHF0:USTF0",1764631434359,1.2623,2808.2,2808.1,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1764631438661,4.4701,2808.2,2808.1,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1764631439156,1.2623,2807.7,2807.6,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1764631439557,1.2623,2807.7,2807.6,40.97808]
["bitfinex-derivatives","ETHF0:USTF0",1764631439964,1.2623,2807.7,2807.6,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1764631440165,1.5488,2807.5,2807.4,4.48708532]
["bitfinex-derivatives","ETHF0:USTF0",1764631440363,1.5488,2807.5,2807.4,3.82708532]
["bitfinex-derivatives","ETHF0:USTF0",1764631440559,0.6063,2807.5,2807.4,44.62708532]
["bitfinex-derivatives","ETHF0:USTF0",1764631441073,1.2676377,2807.7,2807.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764631441967,0.0053377,2807.7,2807.6,2.49752289]
["bitfinex-derivatives","ETHF0:USTF0",1764631442269,0.0053377,2807.7,2807.6,2.67560289]
["bitfinex-derivatives","ETHF0:USTF0",1764631442472,3.4943,2808.5,2807.8,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1764631442768,1.2579,2808.4,2808.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764631442967,3.4943,2808.5,2807.9,1.40428289]
["bitfinex-derivatives","ETHF0:USTF0",1764631442968,1.2579,2808.0,2807.9,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1764631443161,1.5399,2808.0,2807.9,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1764631443365,3.4943,2808.5,2808.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764631443366,0.6106377,2808.2,2808.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764631444872,0.0053377,2808.2,2808.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764631445967,4.2477,2808.5,2808.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764631446171,1.2579,2808.2,2808.1,9.20506123]
["bitfinex-derivatives","ETHF0:USTF0",1764631446473,1.2579,2808.2,2808.1,4.64511]
["bitfinex-derivatives","ETHF0:USTF0",1764631446769,1.2579,2808.2,2808.1,4.03521]
["bitfinex-derivatives","ETHF0:USTF0",1764631446978,0.7579,2808.2,2808.1,4.64511]
["bitfinex-derivatives","ETHF0:USTF0",1764631448567,1.2632377,2808.4,2808.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764631448974,1.2632377,2808.4,2808.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764631449875,1.2632377,2808.4,2808.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764631450575,0.6106377,2808.4,2808.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764631452276,0.0053377,2808.4,2808.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764631452972,1.26117632,2809.1,2809.0,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764631453171,1.26117632,2809.1,2809.0,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764631453371,1.2579,2808.8,2808.7,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1764631453769,0.6053,2808.8,2808.7,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1764631453967,0.00327632,2809.1,2808.7,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1764631453968,1.26117632,2809.1,2809.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764631454168,1.2579,2808.8,2808.7,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1764631455280,1.2579,2808.8,2808.7,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1764631455475,1.2579,2808.6,2808.3,2.54056869]
["bitfinex-derivatives","ETHF0:USTF0",1764631455675,1.2579,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631455977,1.2579,2808.2,2808.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764631456372,1.2579,2807.8,2807.7,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1764631456668,0.6053,2807.8,2807.7,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1764631458583,3.2078,2808.4,2807.7,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1764631458783,0.86218315,2808.3,2807.7,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1764631458985,3.2078,2808.4,2807.7,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1764631459278,0.6053,2807.8,2807.7,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1764631459584,1.2579,2807.8,2807.7,0.17807]
["bitfinex-derivatives","ETHF0:USTF0",1764631460882,1.5399,2807.5,2807.4,0.65738532]
["bitfinex-derivatives","ETHF0:USTF0",1764631461782,4.7477,2807.5,2807.4,0.00798532]
["bitfinex-derivatives","ETHF0:USTF0",1764631462479,0.6053,2806.7,2806.6,5.74836869]
["bitfinex-derivatives","ETHF0:USTF0",1764631462678,1.2579,2806.7,2806.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764631462879,1.2579,2806.6,2806.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1764631463079,1.2579,2806.6,2806.5,41.62755]
["bitfinex-derivatives","ETHF0:USTF0",1764631463475,1.26110683,2806.6,2806.5,41.6303325]
["bitfinex-derivatives","ETHF0:USTF0",1764631464384,1.26110683,2806.6,2806.5,41.4521825]
["bitfinex-derivatives","ETHF0:USTF0",1764631464588,1.26110683,2806.6,2806.5,0.0027825]
["bitfinex-derivatives","ETHF0:USTF0",1764631465791,1.26110683,2806.6,2806.5,1.2620825]
["bitfinex-derivatives","ETHF0:USTF0",1764631467286,0.00320683,2806.6,2806.5,1.5550825]
["bitfinex-derivatives","ETHF0:USTF0",1764631470292,0.60850683,2806.6,2806.5,1.5550825]
["bitfinex-derivatives","ETHF0:USTF0",1764631470785,1.26110683,2806.6,2806.5,0.0027825]
["bitfinex-derivatives","ETHF0:USTF0",1764631471186,0.60850683,2806.6,2806.5,1.5550825]
["bitfinex-derivatives","ETHF0:USTF0",1764631471795,1.26110683,2806.6,2806.5,1.5550825]
["bitfinex-derivatives","ETHF0:USTF0",1764631472491,0.00320683,2806.6,2806.5,1.5550825]
["bitfinex-derivatives","ETHF0:USTF0",1764631473893,0.65780683,2806.6,2806.5,1.5550825]
["bitfinex-derivatives","ETHF0:USTF0",1764631475992,0.00320683,2806.6,2806.5,1.5550825]
["bitfinex-derivatives","ETHF0:USTF0",1764631477498,1.23980683,2806.6,2806.5,0.0027825]
["bitfinex-derivatives","ETHF0:USTF0",1764631477696,1.23980683,2806.6,2806.5,1.2364825]
["bitfinex-derivatives","ETHF0:USTF0",1764631477995,1.23980683,2806.6,2806.5,1.5222825]
["bitfinex-derivatives","ETHF0:USTF0",1764631478693,1.23980683,2806.6,2806.5,0.6108825]
["bitfinex-derivatives","ETHF0:USTF0",1764631479100,1.23980683,2806.6,2806.5,1.2364825]
["bitfinex-derivatives","ETHF0:USTF0",1764631479400,0.00320683,2806.6,2806.5,2.89177908]
["bitfinex-derivatives","ETHF0:USTF0",1764631479995,0.00320683,2806.6,2806.5,1.7004325]
["bitfinex-derivatives","ETHF0:USTF0",1764631481195,0.6228377,2806.8,2806.7,1.41183]
["bitfinex-derivatives","ETHF0:USTF0",1764631481399,4.4497377,2806.8,2806.7,1.41183]
["bitfinex-derivatives","ETHF0:USTF0",1764631482001,0.0053377,2806.8,2806.7,1.41183]
["bitfinex-derivatives","ETHF0:USTF0",1764631482296,0.0082915,2806.8,2806.7,1.41183]
["bitfinex-derivatives","ETHF0:USTF0",1764631483503,0.0082915,2806.8,2806.7,42.21183]
["bitfinex-derivatives","ETHF0:USTF0",1764631484705,1.2448915,2806.8,2806.7,40.97813]
["bitfinex-derivatives","ETHF0:USTF0",1764631484898,4.4526915,2806.8,2806.7,40.97813]
["bitfinex-derivatives","ETHF0:USTF0",1764631485203,0.6257915,2806.8,2806.7,40.97813]
["bitfinex-derivatives","ETHF0:USTF0",1764631485903,0.0082915,2806.8,2806.7,40.97813]
["bitfinex-derivatives","ETHF0:USTF0",1764631488608,3.2078,2807.1,2807.0,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1764631489403,3.2078,2807.4,2807.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764631489604,3.21131112,2807.4,2807.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764631490005,3.82881112,2807.4,2807.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764631490405,4.44791112,2807.4,2807.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764631492408,3.82881112,2807.4,2807.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764631493506,4.44791112,2807.4,2807.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764631494609,1.2366,2807.3,2807.2,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764631494907,1.2366,2807.3,2807.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764631495413,1.2366,2807.3,2807.2,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764631495608,0.00351112,2807.4,2807.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764631495810,1.24011112,2807.4,2807.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764631496307,1.24011112,2807.4,2807.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764631497214,4.44791112,2807.4,2807.3,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764631497914,4.44791112,2807.4,2807.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764631498614,4.44791112,2807.4,2807.3,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764631501207,3.82881112,2807.4,2807.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764631501408,1.92493431,2808.2,2807.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764631501409,3.8253,2808.2,2808.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764631501609,1.2366,2808.0,2807.9,0.7914977]
["bitfinex-derivatives","ETHF0:USTF0",1764631502114,0.6175,2808.2,2808.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764631502613,0.62199746,2808.2,2808.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764631503812,1.2838,2808.1,2808.0,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764631504109,1.2838,2808.0,2807.9,1.2466377]
["bitfinex-derivatives","ETHF0:USTF0",1764631505116,1.5485,2808.0,2807.9,0.6122377]
["bitfinex-derivatives","ETHF0:USTF0",1764631505417,1.5485,2808.0,2807.9,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1764631505711,1.5485,2808.0,2807.9,0.6122377]
["bitfinex-derivatives","ETHF0:USTF0",1764631506217,1.5485,2808.0,2807.9,1.2466377]
["bitfinex-derivatives","ETHF0:USTF0",1764631506417,1.5485,2808.0,2807.9,0.6122377]
["bitfinex-derivatives","ETHF0:USTF0",1764631506918,1.5485,2808.0,2807.9,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1764631507821,1.5485,2808.0,2807.9,0.6122377]
["bitfinex-derivatives","ETHF0:USTF0",1764631509017,1.5485,2808.0,2807.9,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1764631520431,1.2838,2808.0,2807.9,1.4246977]
["bitfinex-derivatives","ETHF0:USTF0",1764631520917,0.6652,2808.0,2807.9,1.4246977]
["bitfinex-derivatives","ETHF0:USTF0",1764631521525,1.28829746,2808.2,2808.1,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1764631521731,0.00449746,2808.2,2808.1,2.60969787]
["bitfinex-derivatives","ETHF0:USTF0",1764631521932,0.66969746,2808.2,2808.1,2.60969787]
["bitfinex-derivatives","ETHF0:USTF0",1764631522133,1.28829746,2808.2,2808.1,2.60969787]
["bitfinex-derivatives","ETHF0:USTF0",1764631522430,17.9090607,2816.3,2808.1,5.63944787]
["bitfinex-derivatives","ETHF0:USTF0",1764631522431,3.2078,2808.8,2808.1,5.63944787]
["bitfinex-derivatives","ETHF0:USTF0",1764631522637,1.2838,2808.5,2808.4,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1764631523627,1.28770029,2808.5,2808.4,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1764631524231,1.28770029,2808.5,2808.4,2.60966787]
["bitfinex-derivatives","ETHF0:USTF0",1764631524431,1.28770029,2808.5,2808.4,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1764631525537,0.00390029,2808.5,2808.4,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1764631525731,0.66910029,2808.5,2808.4,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1764631526236,0.00390029,2808.5,2808.4,4.62712]
["bitfinex-derivatives","ETHF0:USTF0",1764631526444,1.28770029,2808.5,2808.4,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1764631527236,0.66910029,2808.5,2808.4,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1764631527432,1.27842305,2809.4,2808.4,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1764631527433,4.4916,2809.1,2809.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764631527638,4.4916,2809.1,2809.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764631528035,4.4916,2809.1,2809.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764631528229,1.5113,2809.0,2808.9,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1764631528439,1.51571122,2809.0,2808.9,0.18099602]
["bitfinex-derivatives","ETHF0:USTF0",1764631529137,1.51571122,2809.0,2808.9,0.78789602]
["bitfinex-derivatives","ETHF0:USTF0",1764631529338,1.51571122,2809.0,2808.9,0.18099602]
["bitfinex-derivatives","ETHF0:USTF0",1764631529642,1.51571122,2809.0,2808.9,0.78789602]
["bitfinex-derivatives","ETHF0:USTF0",1764631532938,1.51571122,2809.0,2808.9,0.18099602]
["bitfinex-derivatives","ETHF0:USTF0",1764631533440,1.51571122,2809.0,2808.9,0.80349602]
["bitfinex-derivatives","ETHF0:USTF0",1764631533944,1.51571122,2809.0,2808.9,0.18099602]
["bitfinex-derivatives","ETHF0:USTF0",1764631535839,4.72351122,2809.0,2808.9,0.18099602]
["bitfinex-derivatives","ETHF0:USTF0",1764631541850,1.51571122,2809.0,2808.9,0.18099602]
["bitfinex-derivatives","ETHF0:USTF0",1764631542150,4.72351122,2809.0,2808.9,0.18099602]
["bitfinex-derivatives","ETHF0:USTF0",1764631543244,4.72351122,2809.0,2808.9,0.00300602]
["bitfinex-derivatives","ETHF0:USTF0",1764631543452,1.2661,2808.2,2808.1,4.65945]
["bitfinex-derivatives","ETHF0:USTF0",1764631543641,0.6333,2808.2,2808.1,4.65945]
["bitfinex-derivatives","ETHF0:USTF0",1764631543844,0.93,2808.5,2808.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764631544048,1.5633,2808.5,2808.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764631544438,1.5633,2808.5,2808.4,0.62662367]
["bitfinex-derivatives","ETHF0:USTF0",1764631549049,1.5633,2808.5,2808.4,1.27772367]
["bitfinex-derivatives","ETHF0:USTF0",1764631549254,1.2661,2808.5,2808.4,1.27772367]
["bitfinex-derivatives","ETHF0:USTF0",1764631550546,1.2661,2808.5,2808.4,0.62662367]
["bitfinex-derivatives","ETHF0:USTF0",1764631550948,1.5633,2808.5,2808.4,0.00412367]
["bitfinex-derivatives","ETHF0:USTF0",1764631551455,1.5633,2808.5,2808.4,0.62662367]
["bitfinex-derivatives","ETHF0:USTF0",1764631552755,1.5633,2808.5,2808.4,1.27772367]
["bitfinex-derivatives","ETHF0:USTF0",1764631552947,1.2661,2808.5,2808.4,1.27772367]
["bitfinex-derivatives","ETHF0:USTF0",1764631555258,1.5633,2808.5,2808.4,0.62662367]
["bitfinex-derivatives","ETHF0:USTF0",1764631557357,1.2661,2808.5,2808.4,1.27772367]
["bitfinex-derivatives","ETHF0:USTF0",1764631557956,1.2661,2808.5,2808.4,0.62662367]
["bitfinex-derivatives","ETHF0:USTF0",1764631558256,1.5633,2808.5,2808.4,0.62662367]
["bitfinex-derivatives","ETHF0:USTF0",1764631558452,1.5633,2808.5,2808.4,0.00412367]
["bitfinex-derivatives","ETHF0:USTF0",1764631558758,1.2661,2808.5,2808.4,1.27772367]
["bitfinex-derivatives","ETHF0:USTF0",1764631559354,1.5633,2808.5,2808.4,0.00412367]
["bitfinex-derivatives","ETHF0:USTF0",1764631560355,1.5633,2808.0,2807.9,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1764631561449,1.5633,2808.0,2807.9,0.0095741]
["bitfinex-derivatives","ETHF0:USTF0",1764631561643,1.2661,2807.4,2807.3,3.99226869]
["bitfinex-derivatives","ETHF0:USTF0",1764631561847,1.2661,2807.4,2807.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764631562044,1.2661,2807.1,2807.0,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764631562348,1.2661,2807.1,2807.0,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764631562555,1.2661,2807.1,2807.0,45.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764631562855,1.2661,2807.1,2807.0,42.37379494]
["bitfinex-derivatives","ETHF0:USTF0",1764631563946,0.6333,2807.1,2807.0,42.37379494]
["bitfinex-derivatives","ETHF0:USTF0",1764631564150,4.5078,2807.4,2807.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764631564550,0.6648,2807.4,2807.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764631564956,1.3,2807.4,2807.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764631565761,0.6648,2807.7,2807.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764631565957,1.3,2807.7,2807.6,2.49741062]
["bitfinex-derivatives","ETHF0:USTF0",1764631566162,1.3,2807.7,2807.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764631569263,4.1698,2808.0,2807.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764631569460,4.5078,2808.0,2807.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764631570160,3.8726,2808.0,2807.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764631570364,4.5078,2808.0,2807.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764631571264,1.3,2808.0,2807.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764631575264,0.0053377,2808.2,2808.0,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764631575471,0.0053377,2808.2,2808.1,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1764631575672,1.3053377,2808.2,2808.1,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1764631575875,1.3053377,2808.2,2808.1,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1764631576167,1.3053377,2808.2,2808.1,40.97805]
["bitfinex-derivatives","ETHF0:USTF0",1764631576768,1.3053377,2808.2,2808.1,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764631577763,1.3053377,2808.2,2808.1,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1764631577969,1.3053377,2808.2,2808.1,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1764631578167,1.3053377,2808.2,2808.1,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1764631579467,4.5131377,2808.2,2808.1,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764631581668,1.3053377,2808.2,2808.1,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764631582775,4.5131377,2808.2,2808.1,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764631583875,1.3053377,2808.2,2808.1,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1764631585577,1.3053377,2808.2,2808.1,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1764631585875,1.3007377,2808.2,2808.1,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1764631586375,1.3007377,2808.2,2808.1,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1764631587286,4.5085377,2808.2,2808.1,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764631592578,4.5085377,2808.2,2808.1,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1764631592778,4.5085377,2808.2,2808.1,1.44215]
["bitfinex-derivatives","ETHF0:USTF0",1764631593174,0.6701377,2808.2,2808.1,1.44215]
["bitfinex-derivatives","ETHF0:USTF0",1764631594377,10.6398,2808.8,2808.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1764631594378,3.838,2808.8,2808.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1764631594578,1.2783,2808.8,2808.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764631594770,1.2783,2808.6,2808.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764631595077,1.2783,2808.6,2808.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764631595277,1.2783,2808.6,2808.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764631597785,1.2783,2808.6,2808.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1764631598078,1.2783,2808.6,2808.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1764631598277,1.2783,2808.6,2808.5,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764631598480,1.25551122,2809.0,2808.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764631600084,1.25551122,2809.0,2808.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764631600287,1.53461122,2809.0,2808.7,1.19005702]
["bitfinex-derivatives","ETHF0:USTF0",1764631600479,1.2511,2808.8,2808.7,2.44255702]
["bitfinex-derivatives","ETHF0:USTF0",1764631601272,0.28351122,2809.0,2808.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1764631601273,0.00441122,2809.0,2808.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1764631601476,0.6269,2809.1,2809.0,1.73639]
["bitfinex-derivatives","ETHF0:USTF0",1764631601680,3.4889,2809.5,2809.1,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1764631601889,4.74,2809.5,2809.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764631602283,4.74,2809.5,2809.1,41.99005702]
["bitfinex-derivatives","ETHF0:USTF0",1764631602284,0.6269,2809.2,2809.1,41.99005702]
["bitfinex-derivatives","ETHF0:USTF0",1764631602576,0.00407795,2809.2,2809.1,42.17236749]
["bitfinex-derivatives","ETHF0:USTF0",1764631602774,0.63097795,2809.2,2809.1,42.17236749]
["bitfinex-derivatives","ETHF0:USTF0",1764631603690,1.25517795,2809.2,2809.1,42.17236749]
["bitfinex-derivatives","ETHF0:USTF0",1764631604187,1.25517795,2809.2,2809.1,40.98231047]
["bitfinex-derivatives","ETHF0:USTF0",1764631604680,0.00407795,2809.2,2809.1,40.98231047]
["bitfinex-derivatives","ETHF0:USTF0",1764631604981,0.00407795,2809.2,2809.1,45.38016749]
["bitfinex-derivatives","ETHF0:USTF0",1764631607281,4.4589,2809.8,2809.1,49.75363559]
["bitfinex-derivatives","ETHF0:USTF0",1764631607983,0.6269,2809.5,2809.4,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1764631608185,1.25512315,2809.5,2809.4,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1764631608384,0.2559,2810.0,2809.5,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1764631608689,1.2511,2809.7,2809.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764631609280,1.2511,2809.7,2809.5,1.60030702]
["bitfinex-derivatives","ETHF0:USTF0",1764631609281,1.2511,2809.6,2809.5,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1764631609587,4.4589,2809.6,2809.5,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1764631610388,4.4589,2809.6,2809.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1764631610589,1.2511,2809.6,2809.5,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1764631610893,2.718827,2810.0,2809.5,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1764631611077,1.2511,2809.6,2809.5,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1764631611886,1.25511298,2809.6,2809.5,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1764631612582,1.25511298,2809.6,2809.5,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1764631612887,1.25511298,2809.6,2809.5,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1764631615393,1.25511298,2809.6,2809.5,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1764631616891,1.25511298,2809.6,2809.5,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1764631617092,1.25511298,2809.6,2809.5,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1764631617290,0.63091298,2809.6,2809.5,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1764631617490,1.25511298,2809.6,2809.5,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1764631618692,1.25511298,2809.6,2809.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764631618895,1.25511298,2809.6,2809.1,0.00433047]
["bitfinex-derivatives","ETHF0:USTF0",1764631618896,1.2511,2809.2,2809.1,0.00433047]
["bitfinex-derivatives","ETHF0:USTF0",1764631619091,4.4589,2809.2,2809.1,0.00433047]
["bitfinex-derivatives","ETHF0:USTF0",1764631619494,1.2511,2808.6,2808.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764631619693,1.2511,2808.6,2808.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1764631620598,1.2511,2808.6,2808.5,1.56239651]
["bitfinex-derivatives","ETHF0:USTF0",1764631621399,1.2511,2808.6,2808.5,0.94699651]
["bitfinex-derivatives","ETHF0:USTF0",1764631623201,1.2511,2808.6,2808.5,1.56239651]
["bitfinex-derivatives","ETHF0:USTF0",1764631624601,1.2511,2808.6,2808.5,0.94699651]
["bitfinex-derivatives","ETHF0:USTF0",1764631624798,1.2511,2808.6,2808.5,1.61539651]
["bitfinex-derivatives","ETHF0:USTF0",1764631625397,1.2511,2808.6,2808.5,0.94699651]
["bitfinex-derivatives","ETHF0:USTF0",1764631625703,1.2511,2808.6,2808.5,0.30989651]
["bitfinex-derivatives","ETHF0:USTF0",1764631625903,1.2511,2808.6,2808.5,0.93069651]
["bitfinex-derivatives","ETHF0:USTF0",1764631627395,1.2511,2808.6,2808.5,0.30989651]
["bitfinex-derivatives","ETHF0:USTF0",1764631627993,1.2511,2808.6,2808.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1764631628199,1.2888,2808.1,2808.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764631628396,4.4966,2808.1,2808.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764631629300,4.4966,2808.1,2808.0,0.31001772]
["bitfinex-derivatives","ETHF0:USTF0",1764631630595,4.4966,2808.1,2808.0,0.93081772]
["bitfinex-derivatives","ETHF0:USTF0",1764631631094,1.2888,2808.1,2808.0,0.93081772]
["bitfinex-derivatives","ETHF0:USTF0",1764631631402,1.2888,2808.1,2808.0,1.59921772]
["bitfinex-derivatives","ETHF0:USTF0",1764631632207,1.2888,2808.1,2808.0,0.93081772]
["bitfinex-derivatives","ETHF0:USTF0",1764631632895,1.2888,2808.1,2808.0,0.31001772]
["bitfinex-derivatives","ETHF0:USTF0",1764631633101,1.2888,2808.1,2808.0,0.93081772]
["bitfinex-derivatives","ETHF0:USTF0",1764631635710,0.6275377,2808.3,2808.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764631635913,1.2941377,2808.3,2808.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764631636105,1.2888,2808.1,2808.0,0.93081772]
["bitfinex-derivatives","ETHF0:USTF0",1764631636308,1.2888,2808.1,2808.0,1.59921772]
["bitfinex-derivatives","ETHF0:USTF0",1764631637010,0.6222,2808.1,2808.0,1.59921772]
["bitfinex-derivatives","ETHF0:USTF0",1764631637209,0.0053377,2808.3,2808.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764631637410,0.6275377,2808.3,2808.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764631638112,1.2941377,2808.3,2808.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764631638914,0.6275377,2808.3,2808.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764631641210,0.0053377,2808.3,2808.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764631641419,0.0053377,2808.3,2808.2,5.68705702]
["bitfinex-derivatives","ETHF0:USTF0",1764631641709,0.0053377,2808.3,2808.2,5.86509702]
["bitfinex-derivatives","ETHF0:USTF0",1764631641913,3.2078,2809.0,2808.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764631642115,4.4966,2809.3,2809.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764631642512,4.4966,2809.3,2809.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764631645215,1.2888,2809.1,2809.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764631646715,0.00401298,2809.6,2809.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1764631646716,3.87841298,2809.6,2809.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1764631646921,4.50061298,2809.6,2809.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1764631647109,4.50061298,2809.6,2809.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764631649019,4.50061298,2809.6,2809.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1764631649209,4.50061298,2809.6,2809.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764631649414,3.83401298,2809.6,2809.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764631649615,4.50061298,2809.6,2809.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764631650811,3.21181298,2809.6,2809.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764631651822,3.83401298,2809.6,2809.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764631652617,3.21181298,2809.6,2809.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764631652826,3.84381298,2809.6,2809.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764631653125,4.50661298,2809.6,2809.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764631654121,3.84381298,2809.6,2809.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764631654620,3.21181298,2809.6,2809.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764631655224,0.3022,2810.5,2809.8,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1764631655424,0.6602,2810.1,2810.0,4.43416178]
["bitfinex-derivatives","ETHF0:USTF0",1764631655723,1.2945,2810.1,2810.0,4.43416178]
["bitfinex-derivatives","ETHF0:USTF0",1764631656029,0.6343,2810.1,2810.0,4.43416178]
["bitfinex-derivatives","ETHF0:USTF0",1764631656427,0.63780503,2810.1,2810.0,4.43806376]
["bitfinex-derivatives","ETHF0:USTF0",1764631656926,1.29800503,2810.1,2810.0,4.43806376]
["bitfinex-derivatives","ETHF0:USTF0",1764631657828,0.63780503,2810.1,2810.0,4.43806376]
["bitfinex-derivatives","ETHF0:USTF0",1764631658522,1.29800503,2810.1,2810.0,4.43806376]
["bitfinex-derivatives","ETHF0:USTF0",1764631658723,0.63780503,2810.1,2810.0,4.43806376]
["bitfinex-derivatives","ETHF0:USTF0",1764631659330,1.29800503,2810.1,2810.0,4.43806376]
["bitfinex-derivatives","ETHF0:USTF0",1764631659823,0.63780503,2810.1,2810.0,4.43806376]
["bitfinex-derivatives","ETHF0:USTF0",1764631661224,1.29800503,2810.1,2810.0,3.21170198]
["bitfinex-derivatives","ETHF0:USTF0",1764631661420,0.63780503,2810.1,2810.0,3.21170198]
["bitfinex-derivatives","ETHF0:USTF0",1764631661919,1.29800503,2810.1,2810.0,3.21170198]
["bitfinex-derivatives","ETHF0:USTF0",1764631671037,1.29800503,2810.1,2809.4,1.40432178]
["bitfinex-derivatives","ETHF0:USTF0",1764631671038,0.6343,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631671236,1.2945,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631672035,1.2945,2809.8,2809.7,3.2109703]
["bitfinex-derivatives","ETHF0:USTF0",1764631674242,1.2945,2809.8,2809.7,3.8774703]
["bitfinex-derivatives","ETHF0:USTF0",1764631674743,1.2945,2809.8,2809.7,0.6696703]
["bitfinex-derivatives","ETHF0:USTF0",1764631675337,1.2945,2809.8,2809.7,0.0031703]
["bitfinex-derivatives","ETHF0:USTF0",1764631679440,2.1612815,2809.8,2809.7,0.0031703]
["bitfinex-derivatives","ETHF0:USTF0",1764631679943,2.1612815,2809.8,2809.7,0.6696703]
["bitfinex-derivatives","ETHF0:USTF0",1764631680449,2.1612815,2809.8,2809.7,0.0031703]
["bitfinex-derivatives","ETHF0:USTF0",1764631681762,2.1612815,2809.8,2809.7,0.6696703]
["bitfinex-derivatives","ETHF0:USTF0",1764631682065,2.1612815,2809.8,2809.7,1.3194703]
["bitfinex-derivatives","ETHF0:USTF0",1764631682266,0.00350503,2810.1,2810.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764631682267,0.63990503,2810.1,2810.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764631682462,1.24550503,2810.1,2810.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764631682765,1.24550503,2810.1,2810.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764631683765,1.24550503,2810.1,2810.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764631684063,0.6364,2809.8,2809.7,1.4491103]
["bitfinex-derivatives","ETHF0:USTF0",1764631684264,1.24550503,2810.1,2810.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764631684456,0.63990503,2810.1,2810.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764631685062,1.242,2809.8,2809.7,0.8119103]
["bitfinex-derivatives","ETHF0:USTF0",1764631685269,1.242,2809.8,2809.7,1.4491103]
["bitfinex-derivatives","ETHF0:USTF0",1764631685458,0.6364,2809.8,2809.7,1.4491103]
["bitfinex-derivatives","ETHF0:USTF0",1764631685660,0.00350503,2810.1,2810.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764631685961,1.24550503,2810.1,2810.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764631686158,1.24550503,2810.1,2810.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764631686365,1.24550503,2810.1,2809.8,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764631686366,1.242,2809.8,2809.7,0.6339703]
["bitfinex-derivatives","ETHF0:USTF0",1764631686660,1.242,2809.8,2809.7,0.0031703]
["bitfinex-derivatives","ETHF0:USTF0",1764631686866,2.46836178,2809.8,2809.7,0.0031703]
["bitfinex-derivatives","ETHF0:USTF0",1764631688770,1.242,2809.8,2809.7,0.0031703]
["bitfinex-derivatives","ETHF0:USTF0",1764631691476,4.4498,2809.8,2809.7,0.0031703]
["bitfinex-derivatives","ETHF0:USTF0",1764631695280,5.3175237,2809.8,2809.7,0.0031703]
["bitfinex-derivatives","ETHF0:USTF0",1764631695478,2.1097237,2809.8,2809.7,0.0031703]
["bitfinex-derivatives","ETHF0:USTF0",1764631695678,2.1097237,2809.8,2809.7,1.2711703]
["bitfinex-derivatives","ETHF0:USTF0",1764631695872,1.242,2809.8,2809.7,0.6339703]
["bitfinex-derivatives","ETHF0:USTF0",1764631696073,2.1097219,2809.8,2809.7,0.0031703]
["bitfinex-derivatives","ETHF0:USTF0",1764631696274,2.10988992,2809.8,2809.7,0.0031703]
["bitfinex-derivatives","ETHF0:USTF0",1764631696882,5.31768992,2809.8,2809.7,0.0031703]
["bitfinex-derivatives","ETHF0:USTF0",1764631697376,2.10988992,2809.8,2809.7,0.0031703]
["bitfinex-derivatives","ETHF0:USTF0",1764631698471,0.00350503,2810.1,2809.7,1.2711703]
["bitfinex-derivatives","ETHF0:USTF0",1764631698682,1.24550503,2810.1,2810.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764631698883,1.242,2809.8,2809.7,1.2711703]
["bitfinex-derivatives","ETHF0:USTF0",1764631699078,1.242,2809.8,2809.7,45.2789703]
["bitfinex-derivatives","ETHF0:USTF0",1764631699699,1.242,2809.8,2809.7,4.4789703]
["bitfinex-derivatives","ETHF0:USTF0",1764631701178,0.6364,2809.8,2809.7,4.4789703]
["bitfinex-derivatives","ETHF0:USTF0",1764631701382,1.24550503,2810.1,2810.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764631701584,2.1140285,2810.1,2810.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764631702082,2.1140285,2810.1,2810.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1764631702286,2.1140285,2810.1,2810.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764631702685,0.6364,2809.8,2809.7,4.4789703]
["bitfinex-derivatives","ETHF0:USTF0",1764631702878,1.242,2809.8,2809.7,0.0031703]
["bitfinex-derivatives","ETHF0:USTF0",1764631703276,2.46836178,2809.8,2809.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1764631703482,3.422,2810.0,2809.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1764631703483,2.46836178,2809.4,2809.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1764631703675,1.242,2809.4,2809.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1764631703886,2.11684462,2809.4,2809.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1764631704486,2.11684462,2809.4,2809.3,0.00822746]
["bitfinex-derivatives","ETHF0:USTF0",1764631705386,1.242,2809.4,2809.3,0.00822746]
["bitfinex-derivatives","ETHF0:USTF0",1764631705886,2.11657701,2809.4,2809.3,0.00822746]
["bitfinex-derivatives","ETHF0:USTF0",1764631707986,2.11657701,2809.4,2809.0,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1764631707987,1.242,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631708189,0.6364,2808.9,2808.8,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764631708491,1.242,2808.9,2808.8,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764631709288,1.242,2808.9,2808.8,4.47969772]
["bitfinex-derivatives","ETHF0:USTF0",1764631711587,1.242,2808.9,2808.8,3.84249772]
["bitfinex-derivatives","ETHF0:USTF0",1764631712196,1.242,2808.9,2808.8,0.00389772]
["bitfinex-derivatives","ETHF0:USTF0",1764631713179,2.11524752,2808.9,2808.8,0.00389772]
["bitfinex-derivatives","ETHF0:USTF0",1764631715384,1.242,2808.9,2808.8,2.46871277]
["bitfinex-derivatives","ETHF0:USTF0",1764631715889,1.242,2808.9,2808.8,1.27919772]
["bitfinex-derivatives","ETHF0:USTF0",1764631716090,1.242,2808.9,2808.8,0.66449772]
["bitfinex-derivatives","ETHF0:USTF0",1764631716792,4.4991377,2809.1,2809.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764631717084,4.4991377,2809.1,2809.0,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1764631717493,4.4991377,2809.1,2809.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764631717682,0.0053377,2809.1,2809.0,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1764631717879,3.2078,2809.4,2809.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764631717880,4.4938,2809.4,2809.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764631718084,3.2078,2809.4,2809.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764631718296,4.4938,2809.8,2809.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764631718794,1.286,2809.6,2809.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1764631719397,1.286,2809.6,2809.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764631719692,0.6352,2809.2,2809.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764631720990,1.286,2809.2,2809.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764631723098,1.286,2809.2,2809.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764631723692,1.286,2809.2,2809.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764631725501,0.6352,2809.2,2809.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764631726096,4.4938,2809.5,2809.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764631726397,5.36653115,2809.5,2809.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764631726702,5.36653115,2809.5,2809.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764631727401,1.286,2809.2,2809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764631728598,1.286,2809.1,2809.0,1.75529]
["bitfinex-derivatives","ETHF0:USTF0",1764631729902,4.4938,2809.5,2809.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764631730105,5.36679995,2809.5,2809.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764631730802,5.36679995,2809.5,2809.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764631731001,1.286,2809.1,2809.0,1.75529]
["bitfinex-derivatives","ETHF0:USTF0",1764631732398,1.286,2808.9,2808.8,44.01169772]
["bitfinex-derivatives","ETHF0:USTF0",1764631732899,1.286,2809.2,2809.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764631734600,1.286,2809.1,2809.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764631734803,1.18951505,2809.3,2808.9,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1764631734804,1.286,2809.0,2808.9,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1764631735393,1.286,2809.0,2808.9,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1764631735809,1.286,2808.9,2808.8,1.27919772]
["bitfinex-derivatives","ETHF0:USTF0",1764631736010,0.6352,2808.9,2808.8,1.27919772]
["bitfinex-derivatives","ETHF0:USTF0",1764631736205,0.6352,2809.2,2809.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764631736511,1.286,2809.2,2809.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764631740111,4.4938,2809.4,2809.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764631740306,0.87488228,2809.4,2809.3,1.45327]
["bitfinex-derivatives","ETHF0:USTF0",1764631740511,4.4938,2809.7,2809.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764631740717,5.36856343,2809.7,2809.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764631741214,1.286,2809.6,2809.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764631741415,1.286,2809.5,2809.4,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1764631742114,1.286,2809.5,2809.4,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1764631742311,1.286,2809.5,2809.4,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1764631744918,0.6352,2809.5,2809.4,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1764631745216,0.661,2809.7,2809.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764631745417,5.71631505,2810.0,2809.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764631745618,6.59163377,2810.0,2809.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764631745819,6.59163377,2810.0,2809.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764631746016,1.53631872,2809.9,2809.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764631746219,2.19431872,2809.9,2809.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764631747521,1.319,2809.6,2809.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764631747825,2.19431872,2809.6,2809.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764631749121,2.19431872,2809.6,2809.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764631749322,1.319,2809.5,2809.4,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1764631749823,1.319,2809.5,2809.4,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1764631752129,0.661,2809.5,2809.4,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1764631752330,0.661,2809.6,2809.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764631752537,1.319,2809.6,2809.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764631752836,4.5268,2809.9,2809.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764631753136,0.661,2809.6,2809.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764631754638,4.5268,2809.9,2809.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764631754839,5.40218382,2809.9,2809.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764631755138,1.319,2809.6,2809.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764631756033,1.18951505,2809.8,2809.4,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1764631756034,1.319,2809.5,2809.4,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1764631756337,1.319,2809.5,2809.4,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1764631758236,4.53030503,2810.1,2809.7,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764631758443,1.319,2809.8,2809.7,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1764631758736,1.319,2809.8,2809.7,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764631759738,1.319,2809.8,2809.7,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1764631761137,1.319,2809.8,2809.7,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1764631766340,2.19564938,2809.8,2809.7,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1764631769941,1.53764938,2809.8,2809.7,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1764631770346,2.15094938,2809.8,2809.7,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1764631770840,2.15094938,2809.8,2809.7,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764631771243,3.34046443,2809.8,2809.7,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764631772345,2.15094938,2809.8,2809.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1764631772845,2.15094938,2809.8,2809.7,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1764631773046,2.15094938,2809.8,2809.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1764631773249,2.15094938,2809.8,2809.7,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764631774244,5.35874938,2809.8,2809.7,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764631776445,5.35874938,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631776643,1.3166,2809.3,2809.2,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764631776946,1.3166,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631777144,3.42030705,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631777344,3.42030705,2809.3,2809.2,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764631777345,2.19413435,2809.3,2809.2,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764631777947,0.87753435,2809.3,2809.2,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764631778148,4.5244,2809.8,2809.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764631778349,5.40155578,2809.8,2809.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764631778540,5.40155578,2809.8,2809.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764631778741,2.19375578,2809.8,2809.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764631778939,0.00350503,2810.1,2810.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764631779236,4.5244,2810.6,2810.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764631779440,5.40105959,2810.6,2810.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764631779650,5.40105959,2810.6,2810.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764631780049,1.3166,2810.4,2810.3,1.2656377]
["bitfinex-derivatives","ETHF0:USTF0",1764631780349,1.31982986,2810.4,2810.3,1.2656377]
["bitfinex-derivatives","ETHF0:USTF0",1764631782450,1.31982986,2810.4,2810.3,0.6553377]
["bitfinex-derivatives","ETHF0:USTF0",1764631782653,2.59502305,2811.1,2811.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764631782949,1.3166,2811.1,2811.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764631783244,3.8662,2811.2,2811.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764631783451,0.6584,2811.2,2811.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764631783645,1.3166,2811.2,2811.1,1.26280046]
["bitfinex-derivatives","ETHF0:USTF0",1764631783844,1.31954574,2811.2,2811.1,1.26280046]
["bitfinex-derivatives","ETHF0:USTF0",1764631784844,1.31954574,2811.2,2811.1,0.65250046]
["bitfinex-derivatives","ETHF0:USTF0",1764631785245,1.31954574,2811.2,2811.1,1.26280046]
["bitfinex-derivatives","ETHF0:USTF0",1764631785446,1.31954574,2811.2,2811.1,0.65250046]
["bitfinex-derivatives","ETHF0:USTF0",1764631785649,1.31954574,2811.2,2811.1,0.00250046]
["bitfinex-derivatives","ETHF0:USTF0",1764631786046,2.54571844,2811.2,2811.1,0.00250046]
["bitfinex-derivatives","ETHF0:USTF0",1764631786246,1.31954574,2811.2,2811.1,0.65250046]
["bitfinex-derivatives","ETHF0:USTF0",1764631786850,1.31954574,2811.2,2811.1,0.00250046]
["bitfinex-derivatives","ETHF0:USTF0",1764631787447,1.31954574,2811.2,2811.1,1.26280046]
["bitfinex-derivatives","ETHF0:USTF0",1764631788350,1.31954574,2811.2,2811.1,0.65250046]
["bitfinex-derivatives","ETHF0:USTF0",1764631789850,1.31954574,2811.2,2811.1,0.00250046]
["bitfinex-derivatives","ETHF0:USTF0",1764631793050,1.31954574,2811.2,2811.1,1.26280046]
["bitfinex-derivatives","ETHF0:USTF0",1764631793545,0.00294574,2811.2,2811.1,1.26280046]
["bitfinex-derivatives","ETHF0:USTF0",1764631793945,0.66134574,2811.2,2811.1,1.26280046]
["bitfinex-derivatives","ETHF0:USTF0",1764631794145,0.00294574,2811.2,2811.1,1.26280046]
["bitfinex-derivatives","ETHF0:USTF0",1764631794449,3.8662,2812.8,2812.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764631794753,3.2078,2812.8,2812.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764631794960,1.3166,2812.6,2812.5,41.0926377]
["bitfinex-derivatives","ETHF0:USTF0",1764631795145,0.6584,2812.6,2812.5,41.0926377]
["bitfinex-derivatives","ETHF0:USTF0",1764631795450,0.0035506,2812.6,2812.5,1.5529377]
["bitfinex-derivatives","ETHF0:USTF0",1764631795646,0.6619506,2812.6,2812.5,1.5529377]
["bitfinex-derivatives","ETHF0:USTF0",1764631795848,1.3201506,2812.6,2812.5,1.5529377]
["bitfinex-derivatives","ETHF0:USTF0",1764631797552,0.0035506,2812.6,2812.5,1.5529377]
["bitfinex-derivatives","ETHF0:USTF0",1764631799541,3.2078,2812.8,2812.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764631800152,1.92493431,2814.2,2813.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764631800360,2.56255837,2814.5,2813.9,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764631800361,1.3166,2814.0,2813.9,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764631800648,1.32103319,2814.0,2813.9,0.65404654]
["bitfinex-derivatives","ETHF0:USTF0",1764631800848,1.32103319,2814.0,2813.9,0.00404654]
["bitfinex-derivatives","ETHF0:USTF0",1764631801150,3.2078,2814.7,2814.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764631801456,0.6584,2814.3,2814.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764631801645,1.3166,2814.1,2814.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764631802053,1.3166,2814.0,2813.9,0.65404654]
["bitfinex-derivatives","ETHF0:USTF0",1764631802250,1.31953043,2814.0,2813.9,1.26434654]
["bitfinex-derivatives","ETHF0:USTF0",1764631802455,1.31953043,2814.0,2813.9,0.00404654]
["bitfinex-derivatives","ETHF0:USTF0",1764631802656,1.60463043,2814.0,2813.9,0.00404654]
["bitfinex-derivatives","ETHF0:USTF0",1764631802848,4.52733043,2814.0,2813.9,0.00404654]
["bitfinex-derivatives","ETHF0:USTF0",1764631803058,4.52733043,2814.0,2813.9,0.62544654]
["bitfinex-derivatives","ETHF0:USTF0",1764631803754,4.81243043,2814.0,2813.9,0.00404654]
["bitfinex-derivatives","ETHF0:USTF0",1764631804963,4.81243043,2814.0,2813.7,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1764631804964,1.2554,2813.8,2813.7,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1764631805958,0.64,2813.1,2813.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764631806154,0.2689,2813.5,2813.0,1.55512112]
["bitfinex-derivatives","ETHF0:USTF0",1764631806554,1.2554,2813.1,2813.0,1.55512112]
["bitfinex-derivatives","ETHF0:USTF0",1764631806963,1.2554,2813.1,2813.0,0.91272112]
["bitfinex-derivatives","ETHF0:USTF0",1764631807661,1.2554,2813.1,2813.0,0.00402112]
["bitfinex-derivatives","ETHF0:USTF0",1764631808056,1.2554,2813.1,2813.0,1.26782112]
["bitfinex-derivatives","ETHF0:USTF0",1764631808251,0.64,2813.1,2813.0,1.56922112]
["bitfinex-derivatives","ETHF0:USTF0",1764631808657,1.2607377,2813.3,2813.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764631809264,0.0053377,2813.3,2813.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764631809461,0.6453377,2813.3,2813.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764631809662,1.2607377,2813.3,2813.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764631810458,0.0053377,2813.3,2813.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764631810661,0.00293043,2814.0,2813.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764631810860,0.00293043,2814.0,2813.9,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764631811465,0.00293043,2814.0,2813.9,4.64928]
["bitfinex-derivatives","ETHF0:USTF0",1764631811767,14.07542305,2815.3,2813.9,4.64928]
["bitfinex-derivatives","ETHF0:USTF0",1764631811768,3.2078,2816.0,2815.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764631811965,3.2078,2816.0,2815.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764631811966,3.2078,2816.3,2816.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764631812265,3.2078,2816.3,2815.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764631812266,1.2554,2815.8,2815.7,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1764631812560,6.6998,2816.3,2815.7,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1764631812561,3.2078,2816.5,2816.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764631812763,1.2554,2816.1,2816.0,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1764631812960,0.01538094,2816.1,2816.0,0.62440787]
["bitfinex-derivatives","ETHF0:USTF0",1764631813166,0.0211494,2816.1,2816.0,0.94680787]
["bitfinex-derivatives","ETHF0:USTF0",1764631813370,0.0211494,2816.1,2816.0,1.56820787]
["bitfinex-derivatives","ETHF0:USTF0",1764631813564,1.2765494,2816.1,2816.0,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1764631813770,1.28851166,2816.1,2816.0,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1764631814165,1.30046809,2816.1,2816.0,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1764631814565,1.2554,2815.8,2815.7,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1764631814768,1.31242452,2815.8,2815.7,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1764631815071,1.31376015,2815.8,2815.7,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1764631815570,0.05836015,2815.8,2815.7,1.27209949]
["bitfinex-derivatives","ETHF0:USTF0",1764631815978,0.05836015,2815.8,2815.7,4.47989949]
["bitfinex-derivatives","ETHF0:USTF0",1764631816162,3.2078,2816.4,2816.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764631816464,3.2078,2816.4,2816.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764631816465,0.64,2816.1,2816.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764631816665,1.2554,2816.1,2816.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764631816865,1.2554,2816.1,2815.7,44.01609949]
["bitfinex-derivatives","ETHF0:USTF0",1764631817665,3.2078,2816.2,2815.7,44.01609949]
["bitfinex-derivatives","ETHF0:USTF0",1764631817666,1.2554,2815.8,2815.7,44.01609949]
["bitfinex-derivatives","ETHF0:USTF0",1764631818069,1.2554,2815.8,2815.7,3.83749949]
["bitfinex-derivatives","ETHF0:USTF0",1764631818369,1.2554,2815.8,2815.7,0.62969949]
["bitfinex-derivatives","ETHF0:USTF0",1764631818564,1.2554,2815.8,2815.7,0.00829949]
["bitfinex-derivatives","ETHF0:USTF0",1764631819066,1.2554,2815.8,2815.7,0.62969949]
["bitfinex-derivatives","ETHF0:USTF0",1764631819271,1.2554,2815.8,2815.7,0.00829949]
["bitfinex-derivatives","ETHF0:USTF0",1764631820070,0.2851,2816.0,2815.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764631820071,12.732,2816.0,2815.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764631820271,12.732,2816.0,2815.7,0.00829949]
["bitfinex-derivatives","ETHF0:USTF0",1764631820272,1.2554,2815.8,2815.7,0.00829949]
["bitfinex-derivatives","ETHF0:USTF0",1764631821264,1.26844914,2815.8,2815.7,0.00829949]
["bitfinex-derivatives","ETHF0:USTF0",1764631821578,0.00419531,2816.5,2816.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764631821880,1.2554,2816.1,2816.0,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1764631822371,0.64,2816.1,2816.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1764631822572,0.00419531,2816.5,2816.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1764631822870,1.2554,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631823070,1.2554,2816.1,2816.0,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1764631823567,1.2554,2816.1,2816.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764631823771,1.2554,2816.1,2816.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764631823973,1.2554,2816.1,2815.7,0.00829949]
["bitfinex-derivatives","ETHF0:USTF0",1764631823974,0.64,2815.8,2815.7,0.62969949]
["bitfinex-derivatives","ETHF0:USTF0",1764631824173,3.2078,2816.3,2816.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764631824472,1.2554,2816.0,2815.7,0.00829949]
["bitfinex-derivatives","ETHF0:USTF0",1764631824672,1.2554,2816.0,2815.7,40.80829949]
["bitfinex-derivatives","ETHF0:USTF0",1764631824875,0.64,2815.8,2815.7,0.00829949]
["bitfinex-derivatives","ETHF0:USTF0",1764631825065,0.64,2815.8,2815.7,0.62969949]
["bitfinex-derivatives","ETHF0:USTF0",1764631825677,3.2078,2816.3,2815.7,1.27209949]
["bitfinex-derivatives","ETHF0:USTF0",1764631827372,0.28759531,2816.5,2815.7,1.27209949]
["bitfinex-derivatives","ETHF0:USTF0",1764631827373,4.50159531,2816.5,2815.7,1.27209949]
["bitfinex-derivatives","ETHF0:USTF0",1764631827578,0.64,2815.8,2815.7,1.27209949]
["bitfinex-derivatives","ETHF0:USTF0",1764631828076,3.2078,2816.3,2815.7,1.27209949]
["bitfinex-derivatives","ETHF0:USTF0",1764631828569,4.50159531,2816.5,2815.7,1.27209949]
["bitfinex-derivatives","ETHF0:USTF0",1764631828772,0.86082145,2816.4,2815.7,1.27209949]
["bitfinex-derivatives","ETHF0:USTF0",1764631828974,0.86082145,2816.3,2815.7,1.27209949]
["bitfinex-derivatives","ETHF0:USTF0",1764631829170,4.50159531,2816.5,2815.7,1.27209949]
["bitfinex-derivatives","ETHF0:USTF0",1764631829365,0.86131518,2816.4,2815.7,1.27209949]
["bitfinex-derivatives","ETHF0:USTF0",1764631829570,0.86131518,2816.3,2815.7,1.44965949]
["bitfinex-derivatives","ETHF0:USTF0",1764631829770,0.28759531,2816.5,2815.7,1.44965949]
["bitfinex-derivatives","ETHF0:USTF0",1764631829965,0.86134392,2816.4,2815.7,1.44965949]
["bitfinex-derivatives","ETHF0:USTF0",1764631830175,0.86134392,2816.3,2815.7,1.44965949]
["bitfinex-derivatives","ETHF0:USTF0",1764631830368,0.86137733,2816.2,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631830672,0.6392,2816.1,2816.0,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764631830876,1.2939,2816.1,2816.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764631831679,1.2939,2816.1,2816.0,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764631832374,0.6392,2816.1,2816.0,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764631832877,0.62329531,2816.5,2816.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1764631833071,2.1451982,2816.5,2816.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764631833272,0.86140289,2816.4,2816.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764631833466,0.6191,2816.1,2816.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764631833669,0.6191,2816.1,2816.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764631833874,1.2796,2816.1,2816.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764631834274,1.2796,2816.0,2815.9,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1764631836772,1.2796,2816.0,2815.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1764631836970,1.2796,2816.1,2816.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764631837173,1.48204654,2816.1,2816.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764631837374,1.4829053,2816.1,2816.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764631837573,0.8638053,2816.1,2816.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764631838084,2.1434053,2816.1,2816.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764631838279,2.1434053,2816.1,2816.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764631838678,2.1434053,2816.1,2816.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764631838975,0.6191,2815.8,2815.7,1.29949949]
["bitfinex-derivatives","ETHF0:USTF0",1764631839181,2.54709574,2816.1,2816.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764631839380,4.06965635,2816.1,2816.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764631840279,3.38070796,2816.7,2816.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764631840280,0.2225737,2817.2,2816.0,51.29425455]
["bitfinex-derivatives","ETHF0:USTF0",1764631840481,0.6191,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631840978,0.3052,2817.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631841382,0.30872853,2817.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631842579,0.00352853,2817.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631842976,0.00352853,2817.0,2816.9,4.57167588]
["bitfinex-derivatives","ETHF0:USTF0",1764631843175,0.00352853,2817.0,2816.8,3.38529]
["bitfinex-derivatives","ETHF0:USTF0",1764631843378,0.00352853,2817.0,2816.8,9.38529]
["bitfinex-derivatives","ETHF0:USTF0",1764631843587,0.2225737,2817.2,2817.0,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1764631843888,0.2225737,2817.2,2817.1,7.7296257]
["bitfinex-derivatives","ETHF0:USTF0",1764631844183,0.2225737,2817.2,2817.1,48.5296257]
["bitfinex-derivatives","ETHF0:USTF0",1764631844684,0.22623649,2817.2,2817.1,48.5296257]
["bitfinex-derivatives","ETHF0:USTF0",1764631845389,0.22623649,2817.2,2817.1,54.7071057]
["bitfinex-derivatives","ETHF0:USTF0",1764631845885,0.22623649,2817.2,2817.1,48.7071057]
["bitfinex-derivatives","ETHF0:USTF0",1764631846986,0.2834,2818.0,2817.4,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1764631847174,0.2834,2818.0,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631847480,3.2078,2819.4,2817.8,8.53935994]
["bitfinex-derivatives","ETHF0:USTF0",1764631847780,3.2078,2819.4,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631847781,0.3052,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631847983,0.3052,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631848176,0.9243,2818.0,2817.9,3.21193655]
["bitfinex-derivatives","ETHF0:USTF0",1764631848377,4.79258247,2818.0,2817.9,3.21193655]
["bitfinex-derivatives","ETHF0:USTF0",1764631848573,0.9243,2817.5,2817.4,3.2131268]
["bitfinex-derivatives","ETHF0:USTF0",1764631848777,1.5848,2817.5,2817.4,3.2131268]
["bitfinex-derivatives","ETHF0:USTF0",1764631848978,4.79258247,2817.5,2817.4,3.2131268]
["bitfinex-derivatives","ETHF0:USTF0",1764631849688,4.79258247,2817.5,2817.4,3.215677]
["bitfinex-derivatives","ETHF0:USTF0",1764631850584,4.13208247,2817.5,2817.4,3.215677]
["bitfinex-derivatives","ETHF0:USTF0",1764631851085,4.79258247,2817.5,2817.4,3.215677]
["bitfinex-derivatives","ETHF0:USTF0",1764631851786,4.13208247,2817.5,2817.4,0.007877]
["bitfinex-derivatives","ETHF0:USTF0",1764631851986,4.79258247,2817.5,2817.4,0.007877]
["bitfinex-derivatives","ETHF0:USTF0",1764631852481,4.79258247,2817.5,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631852482,1.2796,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631852684,1.2796,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631852986,1.2796,2817.1,2817.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764631853187,1.2796,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631853188,4.48738247,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631853589,3.20778247,2817.1,2817.0,3.21218076]
["bitfinex-derivatives","ETHF0:USTF0",1764631854491,0.00529047,2817.3,2817.0,3.21218076]
["bitfinex-derivatives","ETHF0:USTF0",1764631857090,0.00529047,2817.3,2817.0,3.38966076]
["bitfinex-derivatives","ETHF0:USTF0",1764631857395,1.2796,2817.2,2817.0,0.00438076]
["bitfinex-derivatives","ETHF0:USTF0",1764631857581,4.48738247,2817.1,2817.0,0.00438076]
["bitfinex-derivatives","ETHF0:USTF0",1764631858978,1.2796,2817.1,2817.0,0.00438076]
["bitfinex-derivatives","ETHF0:USTF0",1764631859184,4.48738247,2817.1,2817.0,0.00438076]
["bitfinex-derivatives","ETHF0:USTF0",1764631860685,10.48738247,2817.1,2816.8,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1764631860886,0.6191,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631861085,3.51298247,2817.0,2816.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764631861392,3.20778247,2816.9,2816.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764631861782,0.3052,2817.0,2816.6,44.18973682]
["bitfinex-derivatives","ETHF0:USTF0",1764631862094,1.5848,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631862590,4.79258247,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631862791,1.2703,2816.7,2816.6,44.18973682]
["bitfinex-derivatives","ETHF0:USTF0",1764631862993,4.47808247,2816.7,2816.6,44.18973682]
["bitfinex-derivatives","ETHF0:USTF0",1764631863491,4.47808247,2816.7,2816.6,3.38973682]
["bitfinex-derivatives","ETHF0:USTF0",1764631864695,3.20778247,2816.7,2816.6,3.38973682]
["bitfinex-derivatives","ETHF0:USTF0",1764631864989,4.47608247,2816.7,2816.6,3.38973682]
["bitfinex-derivatives","ETHF0:USTF0",1764631865189,0.2816,2816.5,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631865693,3.20778247,2816.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631865892,1.2683,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631866197,4.47873155,2816.3,2816.2,3.21076661]
["bitfinex-derivatives","ETHF0:USTF0",1764631866789,3.21043155,2816.3,2816.2,3.21076661]
["bitfinex-derivatives","ETHF0:USTF0",1764631867486,4.47873155,2816.3,2816.2,3.21076661]
["bitfinex-derivatives","ETHF0:USTF0",1764631869685,7.68653155,2816.3,2816.2,0.00296661]
["bitfinex-derivatives","ETHF0:USTF0",1764631869992,1.2683,2816.1,2816.0,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1764631870186,3.20778247,2816.1,2816.0,1.86955893]
["bitfinex-derivatives","ETHF0:USTF0",1764631870493,3.20778247,2816.1,2816.0,42.66955893]
["bitfinex-derivatives","ETHF0:USTF0",1764631870797,3.20778247,2816.1,2816.0,42.67206721]
["bitfinex-derivatives","ETHF0:USTF0",1764631871401,3.20778247,2816.1,2816.0,42.84961721]
["bitfinex-derivatives","ETHF0:USTF0",1764631871698,4.47608247,2816.1,2816.0,40.80783508]
["bitfinex-derivatives","ETHF0:USTF0",1764631871891,4.47608247,2816.1,2816.0,0.00783508]
["bitfinex-derivatives","ETHF0:USTF0",1764631873391,3.20778247,2816.1,2816.0,0.00783508]
["bitfinex-derivatives","ETHF0:USTF0",1764631873597,3.82488247,2816.1,2816.0,0.00783508]
["bitfinex-derivatives","ETHF0:USTF0",1764631874097,3.20778247,2816.1,2816.0,0.18538508]
["bitfinex-derivatives","ETHF0:USTF0",1764631875000,3.82488247,2816.1,2816.0,0.18538508]
["bitfinex-derivatives","ETHF0:USTF0",1764631875791,4.47608247,2816.1,2816.0,0.18538508]
["bitfinex-derivatives","ETHF0:USTF0",1764631877799,4.47608247,2816.1,2816.0,0.00783508]
["bitfinex-derivatives","ETHF0:USTF0",1764631878194,4.47608247,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631878195,1.2683,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631878396,1.2683,2815.6,2815.5,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1764631878592,4.47608247,2815.6,2815.5,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1764631878999,4.47608247,2815.6,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631879000,1.2683,2815.2,2815.1,5.09372177]
["bitfinex-derivatives","ETHF0:USTF0",1764631879196,4.47608247,2815.2,2815.1,3.2120426]
["bitfinex-derivatives","ETHF0:USTF0",1764631879793,4.47608247,2815.2,2815.1,0.0042426]
["bitfinex-derivatives","ETHF0:USTF0",1764631883801,3.82488247,2815.2,2815.1,0.0042426]
["bitfinex-derivatives","ETHF0:USTF0",1764631884010,3.20778247,2815.2,2815.1,0.1818426]
["bitfinex-derivatives","ETHF0:USTF0",1764631884298,4.47608247,2815.2,2815.1,0.1818426]
["bitfinex-derivatives","ETHF0:USTF0",1764631884609,3.82488247,2815.2,2815.1,0.1818426]
["bitfinex-derivatives","ETHF0:USTF0",1764631885295,4.47608247,2815.2,2815.1,0.1818426]
["bitfinex-derivatives","ETHF0:USTF0",1764631887007,0.0053268,2815.4,2815.3,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1764631887304,3.21310927,2815.4,2815.3,3.38539]
["bitfinex-derivatives","ETHF0:USTF0",1764631887506,3.83020927,2815.4,2815.3,3.38539]
["bitfinex-derivatives","ETHF0:USTF0",1764631887703,4.48140927,2815.4,2815.3,3.38539]
["bitfinex-derivatives","ETHF0:USTF0",1764631887892,4.48140927,2815.4,2815.3,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1764631888996,1.2736268,2815.4,2815.3,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1764631889198,4.48140927,2815.4,2815.3,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1764631890995,1.2683,2815.2,2815.1,0.0042426]
["bitfinex-derivatives","ETHF0:USTF0",1764631891300,4.47608247,2815.2,2815.1,0.0042426]
["bitfinex-derivatives","ETHF0:USTF0",1764631893304,4.47608247,2815.2,2815.1,4.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764631894808,7.68388247,2815.2,2815.1,4.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764631895206,7.68388247,2815.2,2814.9,0.1829368]
["bitfinex-derivatives","ETHF0:USTF0",1764631895207,1.2551,2814.2,2814.1,1.88592177]
["bitfinex-derivatives","ETHF0:USTF0",1764631895403,0.3065,2814.0,2813.5,5.09372177]
["bitfinex-derivatives","ETHF0:USTF0",1764631896107,1.2551,2813.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631896306,1.2551,2813.6,2813.5,3.21641956]
["bitfinex-derivatives","ETHF0:USTF0",1764631902108,1.2551,2813.6,2813.5,0.00861956]
["bitfinex-derivatives","ETHF0:USTF0",1764631902414,0.0053268,2813.8,2813.5,3.21641956]
["bitfinex-derivatives","ETHF0:USTF0",1764631902712,0.0053268,2813.8,2813.5,7.90132817]
["bitfinex-derivatives","ETHF0:USTF0",1764631903209,0.0053268,2813.8,2813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764631903402,0.0053268,2813.8,2813.7,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1764631903805,1.2604268,2813.8,2813.7,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1764631904813,4.4682268,2813.8,2813.7,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1764631905009,1.2551,2813.6,2813.5,0.00861956]
["bitfinex-derivatives","ETHF0:USTF0",1764631911109,1.5616,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764631912108,1.5616,2813.0,2812.9,3.21044496]
["bitfinex-derivatives","ETHF0:USTF0",1764631912914,0.3065,2813.0,2812.9,3.38818496]
["bitfinex-derivatives","ETHF0:USTF0",1764631915214,0.9176,2813.0,2812.9,3.38818496]
["bitfinex-derivatives","ETHF0:USTF0",1764631915613,1.5616,2813.0,2812.9,3.38818496]
["bitfinex-derivatives","ETHF0:USTF0",1764631917717,1.5616,2813.0,2812.9,0.18038496]
["bitfinex-derivatives","ETHF0:USTF0",1764631918914,0.3065,2813.0,2812.9,0.18038496]
["bitfinex-derivatives","ETHF0:USTF0",1764631920224,0.9176,2813.0,2812.9,0.18038496]
["bitfinex-derivatives","ETHF0:USTF0",1764631920921,0.3065,2813.0,2812.9,0.18038496]
["bitfinex-derivatives","ETHF0:USTF0",1764631921123,1.5616,2813.0,2812.9,0.18038496]
["bitfinex-derivatives","ETHF0:USTF0",1764631922023,1.5616,2813.0,2812.7,40.80358753]
["bitfinex-derivatives","ETHF0:USTF0",1764631922024,1.2551,2812.8,2812.7,40.80358753]
["bitfinex-derivatives","ETHF0:USTF0",1764631922321,1.256,2812.4,2812.3,3.38558]
["bitfinex-derivatives","ETHF0:USTF0",1764631922817,0.3065,2813.0,2812.5,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1764631923017,0.3065,2813.0,2812.6,3.38556]
["bitfinex-derivatives","ETHF0:USTF0",1764631923221,0.6071,2812.7,2812.6,8.01813307]
["bitfinex-derivatives","ETHF0:USTF0",1764631924118,1.252,2812.7,2812.6,8.01813307]
["bitfinex-derivatives","ETHF0:USTF0",1764631924415,1.252,2812.7,2812.6,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1764631924820,0.3065,2813.0,2812.8,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1764631925122,0.3065,2813.0,2812.9,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1764631925516,0.9136,2813.0,2812.9,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1764631928827,1.5585,2813.0,2812.9,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1764631930524,0.3065,2813.0,2812.9,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1764631930731,0.3065,2813.0,2812.9,4.82607587]
["bitfinex-derivatives","ETHF0:USTF0",1764631930931,0.6071,2813.3,2813.2,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1764631931226,1.252,2813.3,2813.2,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1764631931423,1.252,2813.3,2813.2,40.97772]
["bitfinex-derivatives","ETHF0:USTF0",1764631933835,0.9145,2813.0,2812.8,3.38555]
["bitfinex-derivatives","ETHF0:USTF0",1764631934036,0.3074,2813.0,2812.9,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1764631934226,0.3074,2813.0,2812.9,4.75201644]
["bitfinex-derivatives","ETHF0:USTF0",1764631935131,1.5594,2813.0,2812.9,4.75201644]
["bitfinex-derivatives","ETHF0:USTF0",1764631937131,1.5594,2813.0,2812.9,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1764631940434,0.3074,2813.0,2812.9,3.38554]
["bitfinex-derivatives","ETHF0:USTF0",1764631940732,0.0053268,2813.8,2813.7,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1764631941132,3.5152,2814.5,2814.3,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1764631941339,1.2635,2814.4,2814.3,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1764631942037,1.26750162,2814.4,2814.3,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1764631942437,1.2635,2814.2,2814.1,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1764631943141,4.4713,2814.2,2814.1,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1764631944545,1.2635,2813.9,2813.8,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1764631944944,4.4713,2813.9,2813.8,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1764631946245,0.6609,2813.9,2813.8,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1764631946638,1.2635,2813.9,2813.8,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1764631947238,0.3075,2814.0,2813.8,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1764631947938,0.6609,2813.9,2813.8,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1764631948337,1.2635,2813.9,2813.8,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1764631948541,0.3075,2814.0,2813.8,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1764631948741,0.3075,2814.0,2813.9,3.38548]
["bitfinex-derivatives","ETHF0:USTF0",1764631949140,0.3075,2814.0,2813.9,7.96080777]
["bitfinex-derivatives","ETHF0:USTF0",1764631950748,0.00400162,2814.4,2814.3,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1764631950949,3.2078,2815.1,2814.5,0.17764]
["bitfinex-derivatives","ETHF0:USTF0",1764631951350,3.2078,2815.1,2814.5,4.76709283]
["bitfinex-derivatives","ETHF0:USTF0",1764631951854,0.00913538,2814.6,2814.5,4.77142568]
["bitfinex-derivatives","ETHF0:USTF0",1764631954351,0.00913538,2814.6,2814.5,45.57142568]
["bitfinex-derivatives","ETHF0:USTF0",1764631955153,1.31083538,2814.6,2814.5,40.98197285]
["bitfinex-derivatives","ETHF0:USTF0",1764631955755,0.67003538,2814.6,2814.5,45.6423914]
["bitfinex-derivatives","ETHF0:USTF0",1764631956950,1.31083538,2814.6,2814.5,45.6423914]
["bitfinex-derivatives","ETHF0:USTF0",1764631958158,0.67003538,2814.6,2814.5,45.6423914]
["bitfinex-derivatives","ETHF0:USTF0",1764631959651,0.00913538,2814.6,2814.5,45.6423914]
["bitfinex-derivatives","ETHF0:USTF0",1764631961456,0.00913538,2814.6,2814.5,47.7203914]
["bitfinex-derivatives","ETHF0:USTF0",1764631961856,0.65553538,2814.6,2814.5,47.7203914]
["bitfinex-derivatives","ETHF0:USTF0",1764631962563,0.00913538,2814.6,2814.5,47.7203914]
["bitfinex-derivatives","ETHF0:USTF0",1764631963464,1.30393538,2814.6,2814.5,47.7203914]
["bitfinex-derivatives","ETHF0:USTF0",1764631964061,1.30393538,2814.6,2814.5,0.00433285]
["bitfinex-derivatives","ETHF0:USTF0",1764631964254,1.2948,2814.1,2814.0,3.38547]
["bitfinex-derivatives","ETHF0:USTF0",1764631964660,1.2948,2814.1,2814.0,44.18547]
["bitfinex-derivatives","ETHF0:USTF0",1764631965166,1.2948,2814.1,2814.0,3.38803409]
["bitfinex-derivatives","ETHF0:USTF0",1764631966373,1.2948,2814.1,2814.0,0.18023409]
["bitfinex-derivatives","ETHF0:USTF0",1764631967265,3.2078,2814.2,2814.0,0.18023409]
["bitfinex-derivatives","ETHF0:USTF0",1764631967460,1.2948,2814.1,2814.0,0.18023409]
["bitfinex-derivatives","ETHF0:USTF0",1764631971272,3.2078,2814.2,2814.0,0.18023409]
["bitfinex-derivatives","ETHF0:USTF0",1764631971273,3.2078,2814.2,2814.1,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1764631971567,0.6464,2814.3,2814.2,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1764631971763,1.2948,2814.3,2814.2,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1764631974473,0.6464,2814.3,2814.2,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1764631975670,1.2948,2814.3,2814.2,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1764631977472,0.6464,2814.3,2814.2,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1764631977861,3.4976,2814.5,2814.0,7.73176469]
["bitfinex-derivatives","ETHF0:USTF0",1764631977862,4.144,2814.5,2814.4,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1764631978067,1.5846,2814.5,2814.4,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1764631980278,4.7924,2814.5,2814.4,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1764631980777,1.5846,2814.5,2814.4,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1764631981878,0.2898,2814.5,2814.4,4.69552917]
["bitfinex-derivatives","ETHF0:USTF0",1764631982374,0.2898,2814.5,2814.4,7.06398765]
["bitfinex-derivatives","ETHF0:USTF0",1764631983566,0.2898,2814.5,2814.4,47.86398765]
["bitfinex-derivatives","ETHF0:USTF0",1764631984476,0.2898,2814.5,2814.4,47.3607085]
["bitfinex-derivatives","ETHF0:USTF0",1764631985277,0.2898,2814.5,2814.4,49.4387085]
["bitfinex-derivatives","ETHF0:USTF0",1764631986378,0.9362,2814.5,2814.4,49.4387085]
["bitfinex-derivatives","ETHF0:USTF0",1764631987481,0.2898,2814.5,2814.4,49.4387085]
["bitfinex-derivatives","ETHF0:USTF0",1764631988074,1.5684,2814.5,2814.4,47.57352917]
["bitfinex-derivatives","ETHF0:USTF0",1764631991186,1.5684,2814.5,2814.4,45.49552917]
["bitfinex-derivatives","ETHF0:USTF0",1764631994697,1.5684,2814.5,2814.4,48.70332917]
["bitfinex-derivatives","ETHF0:USTF0",1764631995704,1.5684,2814.5,2814.4,40.97765]
["bitfinex-derivatives","ETHF0:USTF0",1764631995904,1.2786,2814.1,2814.0,2.53756258]
["bitfinex-derivatives","ETHF0:USTF0",1764631996200,4.4864,2814.1,2814.0,0.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1764631996388,1.5784,2813.5,2813.4,2.53499849]
["bitfinex-derivatives","ETHF0:USTF0",1764631996590,1.2786,2813.2,2813.1,5.71986423]
["bitfinex-derivatives","ETHF0:USTF0",1764631996795,0.9112,2813.0,2812.9,7.61480422]
["bitfinex-derivatives","ETHF0:USTF0",1764631997100,0.9112,2813.0,2812.9,53.06571298]
["bitfinex-derivatives","ETHF0:USTF0",1764631997301,0.2998,2813.0,2812.9,53.06571298]
["bitfinex-derivatives","ETHF0:USTF0",1764631997502,0.2998,2813.0,2812.9,49.86133206]
["bitfinex-derivatives","ETHF0:USTF0",1764631998403,0.2998,2813.0,2812.9,47.31950717]
["bitfinex-derivatives","ETHF0:USTF0",1764631999102,0.9112,2813.0,2812.9,47.31950717]
["bitfinex-derivatives","ETHF0:USTF0",1764631999699,0.2998,2813.0,2812.9,47.31950717]
["bitfinex-derivatives","ETHF0:USTF0",1764632000391,0.2998,2813.0,2812.9,45.45432784]
["bitfinex-derivatives","ETHF0:USTF0",1764632000593,0.2998,2813.0,2812.9,45.63206784]
["bitfinex-derivatives","ETHF0:USTF0",1764632002204,0.2998,2813.0,2812.9,48.83986784]
["bitfinex-derivatives","ETHF0:USTF0",1764632002407,1.5784,2813.0,2812.9,4.83206784]
["bitfinex-derivatives","ETHF0:USTF0",1764632004502,1.5784,2813.0,2812.9,0.00341908]
["bitfinex-derivatives","ETHF0:USTF0",1764632004906,1.2786,2812.7,2812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632005903,1.2786,2812.7,2812.6,40.80264763]
["bitfinex-derivatives","ETHF0:USTF0",1764632009508,0.0053268,2812.9,2812.6,40.80264763]
["bitfinex-derivatives","ETHF0:USTF0",1764632009707,0.0053268,2812.9,2812.8,1.86517933]
["bitfinex-derivatives","ETHF0:USTF0",1764632009904,0.0053268,2812.9,2812.8,5.07297933]
["bitfinex-derivatives","ETHF0:USTF0",1764632010105,0.0053268,2812.9,2812.8,9.69828576]
["bitfinex-derivatives","ETHF0:USTF0",1764632011303,3.2078,2813.4,2812.8,9.69828576]
["bitfinex-derivatives","ETHF0:USTF0",1764632011699,0.2998,2813.0,2812.8,9.69828576]
["bitfinex-derivatives","ETHF0:USTF0",1764632011904,0.2998,2813.0,2812.8,9.87603576]
["bitfinex-derivatives","ETHF0:USTF0",1764632013104,0.2998,2813.0,2812.8,6.66823576]
["bitfinex-derivatives","ETHF0:USTF0",1764632013506,0.6676,2812.9,2812.8,4.80305643]
["bitfinex-derivatives","ETHF0:USTF0",1764632015108,1.288,2812.9,2812.8,4.80305643]
["bitfinex-derivatives","ETHF0:USTF0",1764632017113,1.288,2812.9,2812.8,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1764632017713,0.2998,2813.0,2812.8,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1764632017913,0.6145,2812.9,2812.8,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1764632018108,1.2662,2812.9,2812.8,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1764632020813,0.2998,2813.0,2812.8,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1764632021008,0.2998,2813.0,2812.9,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1764632021514,0.2998,2813.0,2812.9,4.77875034]
["bitfinex-derivatives","ETHF0:USTF0",1764632024310,0.0053268,2813.2,2813.1,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1764632024717,0.6198268,2813.2,2813.1,4.89049756]
["bitfinex-derivatives","ETHF0:USTF0",1764632026211,1.2715268,2813.2,2813.1,4.89049756]
["bitfinex-derivatives","ETHF0:USTF0",1764632027011,0.0053268,2813.2,2813.1,8.09829756]
["bitfinex-derivatives","ETHF0:USTF0",1764632027418,0.0053268,2813.2,2813.1,10.63667929]
["bitfinex-derivatives","ETHF0:USTF0",1764632027620,0.0053268,2813.2,2813.1,7.42887929]
["bitfinex-derivatives","ETHF0:USTF0",1764632029916,0.0053268,2813.2,2813.1,48.22887929]
["bitfinex-derivatives","ETHF0:USTF0",1764632032813,0.0053268,2813.2,2813.1,50.30687929]
["bitfinex-derivatives","ETHF0:USTF0",1764632034318,1.2715268,2813.2,2813.1,50.30687929]
["bitfinex-derivatives","ETHF0:USTF0",1764632034524,1.2715268,2813.2,2813.1,47.76849756]
["bitfinex-derivatives","ETHF0:USTF0",1764632035025,1.2715268,2813.2,2813.1,43.05573]
["bitfinex-derivatives","ETHF0:USTF0",1764632037326,0.6198268,2813.2,2813.1,43.05573]
["bitfinex-derivatives","ETHF0:USTF0",1764632037527,0.0053268,2813.2,2813.1,43.05573]
["bitfinex-derivatives","ETHF0:USTF0",1764632038614,0.0053268,2813.2,2813.1,40.97773]
["bitfinex-derivatives","ETHF0:USTF0",1764632039623,1.2715268,2813.2,2813.1,40.97773]
["bitfinex-derivatives","ETHF0:USTF0",1764632039927,0.0053268,2813.2,2813.1,40.97773]
["bitfinex-derivatives","ETHF0:USTF0",1764632041325,0.6198268,2813.2,2813.1,40.97773]
["bitfinex-derivatives","ETHF0:USTF0",1764632041528,1.2715268,2813.2,2813.1,40.97773]
["bitfinex-derivatives","ETHF0:USTF0",1764632046629,1.2594268,2813.2,2813.1,40.97773]
["bitfinex-derivatives","ETHF0:USTF0",1764632048328,1.2594268,2813.2,2813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632048528,1.2704,2812.7,2812.6,2.54635616]
["bitfinex-derivatives","ETHF0:USTF0",1764632048929,1.2704,2812.7,2812.6,43.34635616]
["bitfinex-derivatives","ETHF0:USTF0",1764632049127,1.2704,2812.7,2812.6,43.52411616]
["bitfinex-derivatives","ETHF0:USTF0",1764632049324,0.6308,2812.7,2812.6,40.98573443]
["bitfinex-derivatives","ETHF0:USTF0",1764632050627,0.6308,2812.7,2812.6,40.80797443]
["bitfinex-derivatives","ETHF0:USTF0",1764632050628,4.4782,2812.7,2812.6,40.80797443]
["bitfinex-derivatives","ETHF0:USTF0",1764632052027,4.4782,2812.7,2812.2,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1764632052028,1.2704,2812.3,2812.2,2.53838173]
["bitfinex-derivatives","ETHF0:USTF0",1764632052334,0.2858,2812.0,2811.8,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764632052534,0.2858,2812.0,2811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632052725,0.2858,2812.0,2811.9,40.97781]
["bitfinex-derivatives","ETHF0:USTF0",1764632053126,0.28838151,2812.0,2811.9,40.98051588]
["bitfinex-derivatives","ETHF0:USTF0",1764632054231,0.91918151,2812.0,2811.9,40.98051588]
["bitfinex-derivatives","ETHF0:USTF0",1764632054733,1.55878151,2812.0,2811.9,40.98051588]
["bitfinex-derivatives","ETHF0:USTF0",1764632054934,1.55878151,2812.0,2811.9,40.80270588]
["bitfinex-derivatives","ETHF0:USTF0",1764632055137,1.55878151,2812.0,2810.7,4.42865203]
["bitfinex-derivatives","ETHF0:USTF0",1764632055138,1.2704,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632056138,1.2704,2811.2,2811.1,44.01074616]
["bitfinex-derivatives","ETHF0:USTF0",1764632057932,4.4782,2811.2,2811.1,40.80294616]
["bitfinex-derivatives","ETHF0:USTF0",1764632058134,4.4782,2811.2,2811.1,0.00294616]
["bitfinex-derivatives","ETHF0:USTF0",1764632058330,1.2704,2810.6,2809.9,5.74618173]
["bitfinex-derivatives","ETHF0:USTF0",1764632058535,0.2858,2809.5,2809.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1764632058741,0.2858,2809.5,2809.4,40.97796]
["bitfinex-derivatives","ETHF0:USTF0",1764632058934,0.2858,2809.5,2809.4,45.66108225]
["bitfinex-derivatives","ETHF0:USTF0",1764632059338,1.55869089,2809.5,2809.4,40.98249792]
["bitfinex-derivatives","ETHF0:USTF0",1764632059537,0.91909089,2809.5,2809.4,40.98249792]
["bitfinex-derivatives","ETHF0:USTF0",1764632059840,1.55869089,2809.5,2809.4,40.98249792]
["bitfinex-derivatives","ETHF0:USTF0",1764632060242,1.55869089,2809.5,2809.4,40.80453792]
["bitfinex-derivatives","ETHF0:USTF0",1764632060430,0.28829089,2809.5,2809.4,40.80453792]
["bitfinex-derivatives","ETHF0:USTF0",1764632061235,0.2858,2809.0,2808.4,3.38582]
["bitfinex-derivatives","ETHF0:USTF0",1764632061539,0.2858,2809.0,2808.7,4.73007516]
["bitfinex-derivatives","ETHF0:USTF0",1764632061736,0.2858,2809.0,2808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632062334,3.2078,2809.1,2808.9,4.70835397]
["bitfinex-derivatives","ETHF0:USTF0",1764632062629,0.9166,2809.0,2808.9,4.70835397]
["bitfinex-derivatives","ETHF0:USTF0",1764632062842,1.5562,2809.0,2808.9,4.70835397]
["bitfinex-derivatives","ETHF0:USTF0",1764632063540,0.6308,2808.9,2808.8,40.80263482]
["bitfinex-derivatives","ETHF0:USTF0",1764632063933,0.2858,2809.0,2808.8,40.80263482]
["bitfinex-derivatives","ETHF0:USTF0",1764632064241,0.6308,2808.9,2808.8,40.80263482]
["bitfinex-derivatives","ETHF0:USTF0",1764632064639,1.2704,2808.9,2808.8,40.80263482]
["bitfinex-derivatives","ETHF0:USTF0",1764632064839,0.2858,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632065239,0.6308,2808.4,2808.3,4.61183268]
["bitfinex-derivatives","ETHF0:USTF0",1764632065438,0.6308,2808.4,2808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632065642,0.6308,2808.4,2808.3,45.41183268]
["bitfinex-derivatives","ETHF0:USTF0",1764632065843,0.2858,2808.5,2808.3,40.80335182]
["bitfinex-derivatives","ETHF0:USTF0",1764632066035,0.2858,2808.5,2808.3,45.42606665]
["bitfinex-derivatives","ETHF0:USTF0",1764632066434,0.6308,2808.4,2808.3,40.80335182]
["bitfinex-derivatives","ETHF0:USTF0",1764632066639,1.2704,2808.4,2808.3,40.80335182]
["bitfinex-derivatives","ETHF0:USTF0",1764632068846,1.2704,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632068847,1.2704,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632069045,3.2078,2807.8,2807.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764632069239,1.2704,2807.6,2807.5,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1764632069548,1.2704,2807.6,2807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632069549,4.4782,2807.6,2807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632069736,1.2704,2807.3,2806.9,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764632069942,0.6308,2807.0,2806.9,1.46273961]
["bitfinex-derivatives","ETHF0:USTF0",1764632070143,1.2704,2807.0,2806.9,0.82693961]
["bitfinex-derivatives","ETHF0:USTF0",1764632070455,1.5519,2807.0,2806.9,0.18163961]
["bitfinex-derivatives","ETHF0:USTF0",1764632070749,1.5519,2807.0,2806.9,40.98163961]
["bitfinex-derivatives","ETHF0:USTF0",1764632070944,1.5519,2807.0,2806.9,40.80351961]
["bitfinex-derivatives","ETHF0:USTF0",1764632072045,0.00533646,2808.0,2807.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1764632072240,0.67383646,2808.0,2807.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1764632072447,0.00533646,2808.0,2807.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1764632073049,0.00790077,2808.0,2807.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1764632074952,0.6189,2807.6,2807.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764632075153,1.2852,2807.2,2807.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764632075348,1.2852,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632077442,0.6189,2807.0,2806.9,40.80351961]
["bitfinex-derivatives","ETHF0:USTF0",1764632078448,3.2078,2807.3,2806.9,40.80351961]
["bitfinex-derivatives","ETHF0:USTF0",1764632078745,3.068,2807.6,2807.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764632078746,3.2078,2807.6,2807.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764632079541,3.2078,2807.6,2807.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764632079747,3.2078,2807.6,2807.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764632079947,3.2078,2807.9,2807.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764632081542,3.2078,2807.9,2807.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764632082848,0.2965,2807.5,2806.9,40.80351961]
["bitfinex-derivatives","ETHF0:USTF0",1764632083054,3.5043,2807.5,2806.9,40.80351961]
["bitfinex-derivatives","ETHF0:USTF0",1764632083240,0.30440077,2808.0,2806.9,40.80351961]
["bitfinex-derivatives","ETHF0:USTF0",1764632083241,3.2078,2807.8,2807.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764632083441,3.8267,2807.8,2807.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764632083650,4.493,2807.8,2807.3,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764632084742,4.493,2807.8,2807.0,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764632084743,3.2078,2807.8,2807.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764632085052,0.62680077,2808.0,2807.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764632085249,1.29310077,2808.0,2807.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764632085455,1.58960077,2808.0,2807.5,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1764632085654,0.6189,2807.6,2807.5,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1764632085956,0.30440077,2808.0,2807.5,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1764632086955,0.30440077,2808.0,2807.5,1.73548]
["bitfinex-derivatives","ETHF0:USTF0",1764632087159,0.62680077,2808.0,2807.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764632087358,1.29310077,2808.0,2807.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764632087751,1.29310077,2808.0,2807.5,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1764632088256,1.29310077,2808.0,2807.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764632089156,1.58960077,2808.0,2807.5,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1764632089958,4.79740077,2808.0,2807.5,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1764632090355,1.55720481,2808.5,2807.5,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1764632090356,0.2858,2808.5,2808.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764632090561,3.4893,2809.0,2808.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764632090757,1.2852,2808.4,2808.3,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1764632090957,1.2852,2808.4,2808.3,40.97803]
["bitfinex-derivatives","ETHF0:USTF0",1764632091261,1.2852,2808.4,2808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632091461,1.28902317,2808.4,2808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632092454,2.11792556,2808.4,2808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632097561,1.45162556,2808.4,2808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632097962,1.45162556,2808.4,2808.3,40.97803]
["bitfinex-derivatives","ETHF0:USTF0",1764632097963,0.83272556,2808.4,2808.3,40.97803]
["bitfinex-derivatives","ETHF0:USTF0",1764632098150,0.00533646,2808.6,2808.3,40.97803]
["bitfinex-derivatives","ETHF0:USTF0",1764632098355,0.00533646,2808.6,2808.5,1.73542]
["bitfinex-derivatives","ETHF0:USTF0",1764632099063,0.00533646,2808.6,2808.5,4.94322]
["bitfinex-derivatives","ETHF0:USTF0",1764632099362,0.00856901,2808.6,2808.5,4.94322]
["bitfinex-derivatives","ETHF0:USTF0",1764632099561,0.00856901,2808.6,2808.5,1.73542]
["bitfinex-derivatives","ETHF0:USTF0",1764632100859,3.2078,2809.2,2809.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764632101068,0.82940053,2809.2,2809.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764632101259,4.47920481,2809.8,2809.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764632101461,0.6189,2809.3,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632101667,3.2078,2809.8,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632101865,2.11419772,2809.7,2809.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764632102061,2.11419772,2809.7,2809.2,40.80875224]
["bitfinex-derivatives","ETHF0:USTF0",1764632102368,2.11419772,2809.6,2809.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764632104262,1.2852,2809.6,2809.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764632109560,1.2852,2809.6,2809.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764632110160,0.00795891,2809.8,2809.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764632110360,0.2965,2810.5,2810.1,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1764632110668,3.8594,2810.6,2810.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764632110868,4.4886,2810.6,2810.5,42.0605]
["bitfinex-derivatives","ETHF0:USTF0",1764632111270,4.49109797,2810.6,2810.5,42.0605]
["bitfinex-derivatives","ETHF0:USTF0",1764632111457,3.21029797,2810.6,2810.5,42.362]
["bitfinex-derivatives","ETHF0:USTF0",1764632111663,3.21029797,2810.6,2810.5,42.53989]
["bitfinex-derivatives","ETHF0:USTF0",1764632112064,0.00249797,2810.6,2810.5,42.53989]
["bitfinex-derivatives","ETHF0:USTF0",1764632112565,0.65409797,2810.6,2810.5,42.53989]
["bitfinex-derivatives","ETHF0:USTF0",1764632112767,0.65409797,2810.6,2810.5,42.23839]
["bitfinex-derivatives","ETHF0:USTF0",1764632113075,0.00249797,2810.6,2810.5,42.23839]
["bitfinex-derivatives","ETHF0:USTF0",1764632113365,0.00249797,2810.6,2810.5,42.53989]
["bitfinex-derivatives","ETHF0:USTF0",1764632113959,3.2078,2811.2,2811.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764632114165,1.2808,2811.1,2811.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1764632114368,0.6516,2810.7,2810.6,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764632114674,1.2808,2811.2,2811.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764632114972,1.28453431,2811.2,2811.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764632115667,0.6516,2811.0,2810.9,1.26583646]
["bitfinex-derivatives","ETHF0:USTF0",1764632115862,4.796,2811.0,2810.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632122474,3.8594,2811.0,2810.9,1.26583646]
["bitfinex-derivatives","ETHF0:USTF0",1764632123178,4.796,2811.0,2810.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632123373,4.796,2811.0,2810.9,0.63703646]
["bitfinex-derivatives","ETHF0:USTF0",1764632123580,4.796,2811.0,2810.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632124073,1.2808,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632124876,0.6516,2809.4,2809.3,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764632125080,1.2808,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632125378,1.2808,2809.4,2809.3,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764632126078,1.2808,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632126471,1.2808,2809.4,2809.3,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1764632127277,1.2808,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632130181,0.61993646,2809.6,2809.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1764632130479,0.00533646,2809.6,2809.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764632131474,0.61993646,2809.6,2809.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764632131974,1.25953646,2809.6,2809.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764632132169,1.25953646,2809.6,2809.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1764632135087,0.00533646,2809.6,2809.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764632135576,0.00533646,2809.6,2809.5,42.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764632137984,0.00533646,2809.6,2809.5,42.54836]
["bitfinex-derivatives","ETHF0:USTF0",1764632138286,3.2078,2810.1,2809.5,42.54836]
["bitfinex-derivatives","ETHF0:USTF0",1764632138287,4.5159,2810.1,2810.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764632138588,3.2078,2810.1,2810.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764632139376,1.31343646,2810.3,2810.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764632139580,0.66773646,2810.3,2810.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764632139776,0.00533646,2810.3,2810.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764632140580,0.66773646,2810.3,2810.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764632141483,1.31343646,2810.3,2810.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764632143584,0.66773646,2810.3,2810.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764632143885,0.00533646,2810.3,2810.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764632144282,1.31343646,2810.3,2810.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764632146172,0.00533646,2810.3,2810.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764632146882,0.00533646,2810.3,2810.2,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1764632147384,0.66773646,2810.3,2810.2,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1764632147585,0.00533646,2810.3,2810.2,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1764632149091,0.66773646,2810.3,2810.2,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1764632149587,1.31343646,2810.3,2810.2,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1764632149791,0.00533646,2810.3,2810.2,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1764632149999,0.00533646,2810.3,2810.2,4.67801]
["bitfinex-derivatives","ETHF0:USTF0",1764632150292,0.6624,2810.6,2810.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764632150482,0.6624,2810.6,2810.5,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764632150889,3.5152,2811.0,2810.5,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764632151090,0.6624,2810.6,2810.5,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764632151693,0.6624,2810.6,2810.5,45.3604]
["bitfinex-derivatives","ETHF0:USTF0",1764632152895,1.3081,2810.6,2810.5,41.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764632153191,4.82863646,2811.0,2810.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764632153388,4.82863646,2811.0,2810.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764632153692,4.82863646,2811.0,2810.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764632153891,1.3081,2810.8,2810.7,1.29763646]
["bitfinex-derivatives","ETHF0:USTF0",1764632155480,1.3081,2810.8,2810.7,0.65753646]
["bitfinex-derivatives","ETHF0:USTF0",1764632156493,1.3081,2810.8,2810.7,0.83541646]
["bitfinex-derivatives","ETHF0:USTF0",1764632157995,1.3081,2810.8,2810.7,0.18321646]
["bitfinex-derivatives","ETHF0:USTF0",1764632158299,1.3081,2810.1,2810.0,4.67802]
["bitfinex-derivatives","ETHF0:USTF0",1764632158494,1.3081,2810.1,2810.0,45.47802]
["bitfinex-derivatives","ETHF0:USTF0",1764632159591,0.6624,2810.1,2810.0,45.47802]
["bitfinex-derivatives","ETHF0:USTF0",1764632160185,1.3081,2810.1,2810.0,45.47802]
["bitfinex-derivatives","ETHF0:USTF0",1764632161395,1.3081,2810.1,2810.0,3.38572]
["bitfinex-derivatives","ETHF0:USTF0",1764632161699,0.3031,2810.5,2809.8,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632161700,1.3081,2809.9,2809.8,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632161991,1.3081,2809.9,2809.8,40.80533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632162198,1.3081,2809.9,2809.8,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632162594,1.2681,2810.4,2810.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764632163090,0.6522,2810.1,2810.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764632163286,1.2681,2810.1,2810.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764632164093,1.2681,2810.1,2809.9,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1764632164094,1.564,2810.0,2809.9,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1764632164292,1.2681,2809.9,2809.8,40.80533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632165093,1.2681,2809.9,2809.8,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632165894,1.564,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632166394,0.6159,2809.5,2809.4,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764632166603,1.2681,2809.5,2809.4,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764632166902,1.564,2809.5,2809.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764632167105,1.2681,2809.4,2809.3,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1764632167602,1.2681,2809.4,2809.3,1.47687]
["bitfinex-derivatives","ETHF0:USTF0",1764632167803,0.6159,2809.4,2809.3,1.47687]
["bitfinex-derivatives","ETHF0:USTF0",1764632168304,1.2681,2809.4,2809.3,1.47687]
["bitfinex-derivatives","ETHF0:USTF0",1764632168997,1.2681,2809.4,2809.3,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1764632169198,1.2681,2809.4,2809.3,1.47687]
["bitfinex-derivatives","ETHF0:USTF0",1764632169696,1.2681,2809.4,2809.3,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1764632169901,1.2681,2809.4,2809.3,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1764632170498,1.2681,2809.4,2809.3,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1764632170702,1.2681,2809.4,2809.3,1.47687]
["bitfinex-derivatives","ETHF0:USTF0",1764632175609,0.2959,2810.0,2809.3,1.47687]
["bitfinex-derivatives","ETHF0:USTF0",1764632175610,3.2078,2810.1,2810.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764632175803,4.4759,2810.1,2810.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764632175998,3.2078,2810.1,2810.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764632176203,3.2078,2810.4,2810.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764632176606,3.8237,2810.4,2810.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764632176810,0.6159,2810.4,2810.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764632177011,1.2681,2810.3,2810.2,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1764632177509,1.2681,2810.3,2810.2,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1764632179010,1.2681,2810.3,2810.2,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1764632179418,4.4759,2810.7,2810.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764632179619,4.4759,2810.7,2810.2,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1764632179806,0.6159,2810.3,2810.2,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1764632180606,1.2681,2810.3,2810.2,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1764632181716,1.2681,2810.3,2810.2,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1764632182019,1.2681,2810.3,2810.2,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1764632182709,1.2681,2810.1,2810.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764632182916,1.2681,2809.7,2809.6,4.68465]
["bitfinex-derivatives","ETHF0:USTF0",1764632183413,1.2681,2809.7,2809.6,45.48465]
["bitfinex-derivatives","ETHF0:USTF0",1764632183811,0.6159,2809.7,2809.6,45.48465]
["bitfinex-derivatives","ETHF0:USTF0",1764632184008,4.4759,2810.4,2810.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764632184215,0.6159,2810.4,2810.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764632184415,0.6159,2810.5,2810.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764632184716,4.4759,2810.7,2810.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764632185309,3.52053646,2811.0,2810.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764632185716,1.2681,2810.7,2810.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764632186419,1.2681,2810.7,2810.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764632187419,1.2681,2810.5,2810.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764632187716,0.6159,2810.5,2810.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764632188120,3.52053646,2811.0,2810.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764632189015,1.2681,2810.5,2810.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764632189822,1.564,2810.5,2810.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764632191322,1.564,2810.5,2810.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1764632191513,10.95353646,2811.0,2810.5,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1764632191514,3.52053646,2811.0,2810.5,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1764632191823,4.79963646,2811.0,2810.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764632192025,1.2791,2810.8,2810.7,1.26673646]
["bitfinex-derivatives","ETHF0:USTF0",1764632192222,0.6207,2810.8,2810.7,1.26673646]
["bitfinex-derivatives","ETHF0:USTF0",1764632193427,0.6207,2810.8,2810.7,1.44461646]
["bitfinex-derivatives","ETHF0:USTF0",1764632193725,0.00533646,2811.0,2810.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764632194325,0.63013646,2811.0,2810.9,42.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764632194525,1.23153646,2811.0,2810.9,42.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764632195028,0.63013646,2811.0,2810.9,42.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764632196227,1.52623646,2811.0,2810.9,42.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764632196430,1.52623646,2811.0,2810.9,41.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764632196930,1.52623646,2811.0,2810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632198638,0.00533646,2811.0,2810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632199222,1.23153646,2811.0,2810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632199527,1.52623646,2811.0,2810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632199920,1.2262,2810.8,2810.7,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632200528,0.2947,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632200723,1.5209,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632203834,1.5209,2810.0,2809.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1764632204023,1.5209,2810.0,2809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632204332,1.2262,2809.8,2809.7,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632209031,3.2078,2809.9,2809.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764632209032,3.8326,2809.9,2809.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764632209729,4.434,2809.9,2809.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764632210030,1.2262,2809.8,2809.7,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632210428,1.2262,2809.3,2809.2,0.00341578]
["bitfinex-derivatives","ETHF0:USTF0",1764632210629,4.434,2809.3,2809.2,0.00341578]
["bitfinex-derivatives","ETHF0:USTF0",1764632211535,4.434,2809.3,2809.2,0.63061578]
["bitfinex-derivatives","ETHF0:USTF0",1764632212036,4.434,2809.3,2809.2,0.00341578]
["bitfinex-derivatives","ETHF0:USTF0",1764632213833,1.2262,2808.7,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632214635,1.2262,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632214832,1.22871134,2808.7,2808.2,3.21109117]
["bitfinex-derivatives","ETHF0:USTF0",1764632215232,1.22871134,2808.7,2808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632215940,1.22871134,2808.7,2808.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764632216340,1.2262,2808.4,2808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632217141,1.2262,2808.3,2808.2,3.21109117]
["bitfinex-derivatives","ETHF0:USTF0",1764632217538,0.6248,2808.5,2808.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764632217740,1.5209,2808.5,2808.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764632217941,1.5209,2808.5,2808.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764632218245,1.2262,2808.3,2808.2,3.21109117]
["bitfinex-derivatives","ETHF0:USTF0",1764632218444,1.5209,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632219243,1.2262,2807.7,2807.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764632219439,1.2262,2807.7,2807.6,0.63010358]
["bitfinex-derivatives","ETHF0:USTF0",1764632219839,1.2262,2807.7,2807.6,0.00290358]
["bitfinex-derivatives","ETHF0:USTF0",1764632220637,4.434,2807.7,2807.6,0.00290358]
["bitfinex-derivatives","ETHF0:USTF0",1764632221638,1.23153646,2807.9,2807.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764632221844,1.2262,2807.7,2807.6,0.00290358]
["bitfinex-derivatives","ETHF0:USTF0",1764632222042,0.63013646,2807.9,2807.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764632222345,1.23153646,2807.9,2807.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764632222547,1.2866,2807.7,2807.6,0.00290358]
["bitfinex-derivatives","ETHF0:USTF0",1764632222748,4.4944,2807.7,2807.6,0.00290358]
["bitfinex-derivatives","ETHF0:USTF0",1764632222939,1.2866,2807.7,2807.6,0.60950358]
["bitfinex-derivatives","ETHF0:USTF0",1764632223137,0.00533646,2807.9,2807.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764632223441,0.61703646,2807.9,2807.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764632223645,1.2735,2807.7,2807.6,0.00290358]
["bitfinex-derivatives","ETHF0:USTF0",1764632223840,4.4813,2807.7,2807.6,0.00290358]
["bitfinex-derivatives","ETHF0:USTF0",1764632224845,3.8195,2807.7,2807.6,1.21970358]
["bitfinex-derivatives","ETHF0:USTF0",1764632225145,4.4813,2807.7,2807.6,1.21970358]
["bitfinex-derivatives","ETHF0:USTF0",1764632225448,4.4813,2807.7,2807.6,0.60950358]
["bitfinex-derivatives","ETHF0:USTF0",1764632225643,4.4813,2807.7,2807.6,1.21970358]
["bitfinex-derivatives","ETHF0:USTF0",1764632225945,4.4813,2807.7,2807.6,0.60950358]
["bitfinex-derivatives","ETHF0:USTF0",1764632226243,4.4813,2807.7,2807.6,0.00290358]
["bitfinex-derivatives","ETHF0:USTF0",1764632226542,0.6117,2807.7,2807.6,1.21970358]
["bitfinex-derivatives","ETHF0:USTF0",1764632226847,4.4813,2807.7,2807.6,0.00290358]
["bitfinex-derivatives","ETHF0:USTF0",1764632227743,4.4813,2807.7,2807.6,1.21970358]
["bitfinex-derivatives","ETHF0:USTF0",1764632227939,4.4813,2807.7,2807.6,0.60950358]
["bitfinex-derivatives","ETHF0:USTF0",1764632228139,4.4813,2807.7,2807.6,0.00290358]
["bitfinex-derivatives","ETHF0:USTF0",1764632228443,4.4813,2807.7,2807.6,1.21970358]
["bitfinex-derivatives","ETHF0:USTF0",1764632228643,3.8195,2807.7,2807.6,1.21970358]
["bitfinex-derivatives","ETHF0:USTF0",1764632229244,1.2735,2807.7,2807.6,1.21970358]
["bitfinex-derivatives","ETHF0:USTF0",1764632231140,4.4813,2807.7,2807.6,0.00290358]
["bitfinex-derivatives","ETHF0:USTF0",1764632232141,3.8195,2807.7,2807.6,1.21970358]
["bitfinex-derivatives","ETHF0:USTF0",1764632232342,1.27883646,2807.9,2807.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764632232843,0.61703646,2807.9,2807.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764632233043,1.27883646,2807.9,2807.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764632234452,0.00533646,2807.9,2807.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764632234652,4.4813,2808.0,2807.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764632235154,3.2078,2808.0,2807.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764632235353,3.2078,2808.3,2807.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764632236152,4.4813,2808.3,2808.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764632236752,4.4813,2808.3,2807.8,0.18339646]
["bitfinex-derivatives","ETHF0:USTF0",1764632237149,4.4813,2808.3,2808.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764632238747,1.2735,2808.3,2808.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764632238942,1.2735,2808.3,2807.9,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1764632239148,1.2735,2808.0,2807.9,1.39486]
["bitfinex-derivatives","ETHF0:USTF0",1764632239352,0.61703646,2808.4,2808.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764632239543,1.27883646,2808.4,2807.9,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1764632239853,1.5646,2808.0,2807.9,1.39486]
["bitfinex-derivatives","ETHF0:USTF0",1764632240259,1.2735,2808.0,2807.9,1.39486]
["bitfinex-derivatives","ETHF0:USTF0",1764632240449,0.6117,2808.0,2807.9,1.39486]
["bitfinex-derivatives","ETHF0:USTF0",1764632240648,1.19575985,2808.4,2807.9,1.39486]
["bitfinex-derivatives","ETHF0:USTF0",1764632240849,1.19575985,2808.4,2808.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764632240850,1.27883646,2808.4,2808.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764632241559,1.2735,2808.2,2808.1,40.97805]
["bitfinex-derivatives","ETHF0:USTF0",1764632241757,0.6117,2808.2,2808.1,40.97805]
["bitfinex-derivatives","ETHF0:USTF0",1764632242859,1.2735,2808.2,2808.1,40.97805]
["bitfinex-derivatives","ETHF0:USTF0",1764632243356,0.6117,2808.2,2808.1,40.97805]
["bitfinex-derivatives","ETHF0:USTF0",1764632243557,0.00533646,2808.4,2808.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764632243753,0.84755529,2808.4,2808.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764632243959,1.2735,2808.2,2808.1,40.97805]
["bitfinex-derivatives","ETHF0:USTF0",1764632244349,1.2735,2808.2,2808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632244556,1.2735,2807.9,2807.8,1.22213646]
["bitfinex-derivatives","ETHF0:USTF0",1764632245063,2.46392339,2807.9,2807.8,40.80533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632245359,3.30665661,2807.9,2807.8,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632246758,2.11623322,2807.9,2807.8,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632246952,2.11623322,2807.9,2807.8,1.22213646]
["bitfinex-derivatives","ETHF0:USTF0",1764632247151,1.45443322,2807.9,2807.8,1.22213646]
["bitfinex-derivatives","ETHF0:USTF0",1764632247452,1.2735,2807.9,2807.8,1.22213646]
["bitfinex-derivatives","ETHF0:USTF0",1764632247652,1.2735,2807.9,2807.8,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632249863,2.11683758,2807.9,2807.8,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632250764,2.11683758,2807.9,2807.8,0.61193646]
["bitfinex-derivatives","ETHF0:USTF0",1764632250965,2.11683758,2807.9,2807.8,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632251556,2.11683758,2807.9,2807.8,0.65893646]
["bitfinex-derivatives","ETHF0:USTF0",1764632252259,0.84333758,2807.9,2807.8,2.45715985]
["bitfinex-derivatives","ETHF0:USTF0",1764632252470,1.3248,2808.3,2808.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764632252653,2.16809167,2808.3,2808.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764632253469,1.6144,2808.0,2807.9,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1764632253859,1.6144,2808.0,2807.9,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764632255060,1.3248,2807.9,2807.8,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632259567,2.1685268,2807.9,2807.8,0.61483646]
["bitfinex-derivatives","ETHF0:USTF0",1764632260273,1.3248,2807.9,2807.8,1.28193646]
["bitfinex-derivatives","ETHF0:USTF0",1764632260571,0.6612,2807.9,2807.8,1.28193646]
["bitfinex-derivatives","ETHF0:USTF0",1764632263667,0.6612,2808.0,2807.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764632263877,0.66653646,2808.4,2808.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764632264263,1.33013646,2808.4,2808.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764632265974,1.33013646,2808.4,2808.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764632266179,0.6612,2808.1,2808.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764632266472,1.3248,2808.1,2808.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764632266979,0.6612,2808.1,2808.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764632267578,3.87433646,2808.4,2808.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764632267780,1.33013646,2808.4,2808.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764632269078,0.00533646,2808.4,2808.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764632269277,0.00533646,2808.4,2808.3,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1764632269477,0.66653646,2808.4,2808.3,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1764632269672,1.33013646,2808.4,2808.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1764632269872,1.33013646,2808.4,2808.3,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1764632270476,1.33013646,2808.4,2808.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1764632270772,1.33013646,2808.4,2808.3,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1764632272184,0.00533646,2808.4,2808.3,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1764632272384,3.21031134,2808.7,2808.3,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1764632272385,3.21031134,2808.7,2808.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764632272678,0.00251134,2808.7,2808.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764632272875,3.5025,2809.5,2808.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764632273072,4.8273,2809.5,2809.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764632273684,0.6612,2809.2,2809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632273976,0.00311545,2809.2,2809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632274182,1.32791545,2809.2,2809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632274386,1.3248,2808.7,2808.6,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764632274680,1.3248,2808.7,2808.6,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764632274890,1.3248,2808.7,2808.6,45.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764632275382,0.6612,2808.7,2808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764632275586,1.3248,2808.7,2808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764632275982,0.6612,2808.7,2808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764632276183,1.6144,2809.0,2808.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764632276382,1.32791545,2809.2,2809.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764632276681,0.00311545,2809.2,2809.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764632277587,0.66431545,2809.2,2809.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764632277985,0.00311545,2809.2,2809.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764632279793,1.32791545,2809.2,2809.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764632279992,1.3248,2809.1,2809.0,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1764632280784,0.9508,2809.0,2808.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764632281091,0.9508,2809.0,2808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764632281092,1.3248,2808.7,2808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764632281493,0.6612,2808.7,2808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764632281691,1.3248,2808.7,2808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764632282287,1.5782,2809.0,2808.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764632282887,1.5782,2809.0,2808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764632283388,0.6555,2808.7,2808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764632284089,0.9451,2809.0,2808.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764632284294,1.5782,2809.0,2808.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764632284483,1.2886,2808.7,2808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764632284689,1.2886,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632285691,0.6555,2809.0,2808.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764632286098,1.5902,2809.0,2808.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764632287799,1.5902,2809.0,2808.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764632289996,1.5902,2808.5,2808.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1764632290208,1.5902,2808.5,2808.4,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1764632291489,1.5902,2808.5,2807.9,6.35708173]
["bitfinex-derivatives","ETHF0:USTF0",1764632291490,0.6555,2808.0,2807.9,6.35708173]
["bitfinex-derivatives","ETHF0:USTF0",1764632291800,1.5902,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632291998,1.5902,2808.0,2807.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764632292497,1.5902,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632293796,1.2886,2807.9,2807.8,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632300404,1.2886,2807.9,2807.8,1.25583646]
["bitfinex-derivatives","ETHF0:USTF0",1764632300606,1.2886,2807.9,2807.8,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632303309,0.6555,2808.0,2807.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764632303509,1.2886,2808.0,2807.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764632304201,1.5902,2808.0,2807.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764632305309,3.86863646,2808.2,2808.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764632305607,0.00533646,2808.2,2808.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764632305907,0.66083646,2808.2,2808.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764632306902,0.00533646,2808.2,2808.1,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1764632307102,3.2078,2808.8,2808.2,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1764632307312,0.6555,2808.3,2808.2,1.42853]
["bitfinex-derivatives","ETHF0:USTF0",1764632308108,3.2078,2808.8,2808.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764632308109,1.2886,2808.8,2808.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764632308409,1.2886,2808.8,2808.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764632309511,0.00533646,2809.0,2808.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764632309709,1.30853646,2809.0,2808.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764632310113,0.66083646,2809.0,2808.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764632311009,0.00533646,2809.0,2808.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764632312000,1.2542,2808.6,2808.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764632312203,1.2542,2808.6,2808.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764632312408,3.51763646,2809.0,2808.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764632312601,1.2858,2808.6,2808.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764632312807,1.2858,2808.6,2808.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764632313112,0.00533646,2809.0,2808.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764632313812,1.29113646,2809.0,2808.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764632314914,0.62603646,2809.0,2808.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764632316515,1.29113646,2809.0,2808.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764632318217,0.00533646,2809.0,2808.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764632318408,0.00311545,2809.2,2809.1,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1764632318613,3.2078,2809.9,2809.3,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1764632318922,3.2078,2809.9,2809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632319213,3.2078,2809.9,2809.4,40.97796]
["bitfinex-derivatives","ETHF0:USTF0",1764632319414,3.21313646,2809.9,2809.4,40.98329646]
["bitfinex-derivatives","ETHF0:USTF0",1764632319613,3.2165118,2809.9,2809.4,40.98329646]
["bitfinex-derivatives","ETHF0:USTF0",1764632321519,4.5023118,2809.9,2809.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764632321721,4.5023118,2809.9,2809.8,0.61874097]
["bitfinex-derivatives","ETHF0:USTF0",1764632322615,4.5023118,2809.9,2809.8,1.25394097]
["bitfinex-derivatives","ETHF0:USTF0",1764632323216,4.5023118,2809.9,2809.8,0.61874097]
["bitfinex-derivatives","ETHF0:USTF0",1764632324623,0.0087118,2809.9,2809.8,1.43188097]
["bitfinex-derivatives","ETHF0:USTF0",1764632325317,0.0087118,2809.9,2809.8,42.23188097]
["bitfinex-derivatives","ETHF0:USTF0",1764632326018,1.2945118,2809.9,2809.8,42.23188097]
["bitfinex-derivatives","ETHF0:USTF0",1764632326717,1.2945118,2809.9,2809.8,41.59668097]
["bitfinex-derivatives","ETHF0:USTF0",1764632326918,1.2945118,2809.9,2809.8,40.98048097]
["bitfinex-derivatives","ETHF0:USTF0",1764632329720,1.2945118,2809.9,2809.8,0.18048097]
["bitfinex-derivatives","ETHF0:USTF0",1764632329916,1.2945118,2809.9,2809.8,0.00254097]
["bitfinex-derivatives","ETHF0:USTF0",1764632333933,1.2945118,2809.9,2809.8,0.61874097]
["bitfinex-derivatives","ETHF0:USTF0",1764632334831,0.0087118,2809.9,2809.8,1.25394097]
["bitfinex-derivatives","ETHF0:USTF0",1764632335337,1.2945118,2809.9,2809.8,1.25394097]
["bitfinex-derivatives","ETHF0:USTF0",1764632335722,1.2945118,2809.9,2809.8,0.61874097]
["bitfinex-derivatives","ETHF0:USTF0",1764632338139,1.2945118,2809.9,2809.8,1.25394097]
["bitfinex-derivatives","ETHF0:USTF0",1764632339137,1.2945118,2809.9,2809.8,0.00254097]
["bitfinex-derivatives","ETHF0:USTF0",1764632340845,1.2945118,2809.9,2809.8,4.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764632342340,1.5829,2809.5,2809.4,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632343340,1.5829,2809.5,2809.4,0.00856236]
["bitfinex-derivatives","ETHF0:USTF0",1764632344142,1.5829,2809.5,2809.4,0.62476236]
["bitfinex-derivatives","ETHF0:USTF0",1764632344437,1.5829,2809.5,2809.4,0.00856236]
["bitfinex-derivatives","ETHF0:USTF0",1764632344838,0.3061,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632345032,1.2565,2808.8,2808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764632345736,1.2565,2808.8,2808.7,44.01147496]
["bitfinex-derivatives","ETHF0:USTF0",1764632346842,1.2565,2808.8,2808.7,3.21147496]
["bitfinex-derivatives","ETHF0:USTF0",1764632347833,0.3061,2809.0,2808.7,4.43257496]
["bitfinex-derivatives","ETHF0:USTF0",1764632348039,1.5626,2809.0,2808.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764632348440,4.4643,2809.2,2809.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764632349244,4.4643,2809.2,2809.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764632350444,1.5536,2809.5,2809.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764632350647,1.2565,2809.5,2809.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764632351047,3.2078,2809.6,2809.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764632351048,3.8528,2809.6,2809.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764632351443,4.4643,2809.6,2809.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764632351746,4.4643,2809.6,2809.0,3.68959]
["bitfinex-derivatives","ETHF0:USTF0",1764632351747,0.3061,2809.5,2809.0,3.68959]
["bitfinex-derivatives","ETHF0:USTF0",1764632351935,1.5626,2809.5,2809.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764632352337,3.2078,2809.6,2809.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764632352541,3.8528,2809.6,2809.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764632352741,4.4643,2809.6,2809.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764632353752,1.2565,2809.6,2809.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764632355846,0.645,2809.6,2809.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764632356040,4.4730118,2809.9,2809.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764632356246,3.8615118,2809.9,2809.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764632356440,0.6537118,2809.9,2809.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764632356646,0.6537118,2809.9,2809.8,42.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764632356956,3.8528,2810.6,2810.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764632357251,1.2565,2810.6,2810.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764632357645,1.27140481,2811.4,2810.5,41.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764632357953,15.35062346,2821.1,2810.5,41.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764632357954,0.645,2812.2,2812.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764632358157,0.64841133,2812.2,2812.1,4.43245585]
["bitfinex-derivatives","ETHF0:USTF0",1764632358456,0.00341133,2812.2,2812.1,4.43245585]
["bitfinex-derivatives","ETHF0:USTF0",1764632358859,0.64841133,2812.2,2812.1,4.43245585]
["bitfinex-derivatives","ETHF0:USTF0",1764632361045,0.00341133,2812.2,2812.1,4.43245585]
["bitfinex-derivatives","ETHF0:USTF0",1764632362453,0.00341133,2812.2,2812.1,3.21135585]
["bitfinex-derivatives","ETHF0:USTF0",1764632362454,1.25991133,2812.2,2812.1,3.21135585]
["bitfinex-derivatives","ETHF0:USTF0",1764632363755,1.25991133,2812.2,2812.1,4.43245585]
["bitfinex-derivatives","ETHF0:USTF0",1764632363957,0.64841133,2812.2,2812.1,4.43245585]
["bitfinex-derivatives","ETHF0:USTF0",1764632364150,1.25991133,2812.2,2812.1,3.21135585]
["bitfinex-derivatives","ETHF0:USTF0",1764632365257,1.2565,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632365456,1.2565,2811.6,2811.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764632366161,1.2565,2811.6,2811.5,3.51552719]
["bitfinex-derivatives","ETHF0:USTF0",1764632368367,1.2565,2811.6,2811.5,0.30772719]
["bitfinex-derivatives","ETHF0:USTF0",1764632369566,1.2565,2811.6,2811.5,0.91052719]
["bitfinex-derivatives","ETHF0:USTF0",1764632370569,1.2565,2811.6,2811.5,0.30772719]
["bitfinex-derivatives","ETHF0:USTF0",1764632372171,0.645,2811.6,2811.5,1.58142719]
["bitfinex-derivatives","ETHF0:USTF0",1764632372377,9.7578,2812.0,2811.5,1.58142719]
["bitfinex-derivatives","ETHF0:USTF0",1764632374179,0.6146,2811.6,2811.5,1.58142719]
["bitfinex-derivatives","ETHF0:USTF0",1764632374879,6.55,2812.0,2811.5,1.58142719]
["bitfinex-derivatives","ETHF0:USTF0",1764632375776,1.2399,2811.6,2811.5,1.58142719]
["bitfinex-derivatives","ETHF0:USTF0",1764632379479,1.2399,2811.6,2811.5,0.29230001]
["bitfinex-derivatives","ETHF0:USTF0",1764632380476,1.2399,2811.6,2811.5,1.51210001]
["bitfinex-derivatives","ETHF0:USTF0",1764632380675,0.6146,2811.6,2811.5,1.51210001]
["bitfinex-derivatives","ETHF0:USTF0",1764632381180,1.2399,2811.6,2811.5,0.91070001]
["bitfinex-derivatives","ETHF0:USTF0",1764632381979,1.2399,2811.6,2811.5,1.51210001]
["bitfinex-derivatives","ETHF0:USTF0",1764632382183,0.6146,2811.6,2811.5,1.51210001]
["bitfinex-derivatives","ETHF0:USTF0",1764632382784,1.2399,2811.6,2811.5,1.51210001]
["bitfinex-derivatives","ETHF0:USTF0",1764632383285,1.2399,2811.6,2811.5,0.91070001]
["bitfinex-derivatives","ETHF0:USTF0",1764632383481,1.2399,2811.6,2811.5,1.51210001]
["bitfinex-derivatives","ETHF0:USTF0",1764632388588,1.2399,2811.6,2811.5,0.91070001]
["bitfinex-derivatives","ETHF0:USTF0",1764632389180,1.2399,2811.6,2811.5,0.29230001]
["bitfinex-derivatives","ETHF0:USTF0",1764632389380,2.05627122,2811.6,2811.5,0.91070001]
["bitfinex-derivatives","ETHF0:USTF0",1764632390184,2.05627122,2811.6,2811.5,1.51210001]
["bitfinex-derivatives","ETHF0:USTF0",1764632390385,1.43097122,2811.6,2811.5,1.51210001]
["bitfinex-derivatives","ETHF0:USTF0",1764632390596,0.6146,2811.6,2811.5,1.51210001]
["bitfinex-derivatives","ETHF0:USTF0",1764632392392,1.43266007,2811.6,2811.5,1.51210001]
["bitfinex-derivatives","ETHF0:USTF0",1764632392995,0.81806007,2811.6,2811.5,1.51210001]
["bitfinex-derivatives","ETHF0:USTF0",1764632393195,1.43271102,2811.8,2811.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764632393397,0.81811102,2811.8,2811.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764632394289,1.2399,2811.6,2811.5,0.29230001]
["bitfinex-derivatives","ETHF0:USTF0",1764632394490,2.05801102,2811.6,2811.5,0.29230001]
["bitfinex-derivatives","ETHF0:USTF0",1764632394691,1.43271102,2811.6,2811.5,1.51210001]
["bitfinex-derivatives","ETHF0:USTF0",1764632394997,2.05801102,2811.6,2811.5,0.91070001]
["bitfinex-derivatives","ETHF0:USTF0",1764632396198,2.05801102,2811.6,2811.5,1.51210001]
["bitfinex-derivatives","ETHF0:USTF0",1764632397496,1.43271102,2811.6,2811.5,1.51210001]
["bitfinex-derivatives","ETHF0:USTF0",1764632397898,2.05801102,2811.6,2811.5,1.51210001]
["bitfinex-derivatives","ETHF0:USTF0",1764632398392,1.43271102,2811.6,2811.5,1.51210001]
["bitfinex-derivatives","ETHF0:USTF0",1764632398593,2.05801102,2811.6,2811.5,1.51210001]
["bitfinex-derivatives","ETHF0:USTF0",1764632399101,1.43271102,2811.6,2811.5,1.51210001]
["bitfinex-derivatives","ETHF0:USTF0",1764632400002,0.81811102,2811.6,2811.5,1.51210001]
["bitfinex-derivatives","ETHF0:USTF0",1764632400303,0.6146,2811.9,2811.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764632400603,2.05932097,2811.9,2811.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764632400801,2.05932097,2811.9,2811.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764632401203,2.05930266,2811.9,2811.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764632402205,2.05930266,2811.9,2811.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764632402404,2.05930266,2811.9,2811.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764632402600,2.05930266,2811.9,2811.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1764632403408,1.2399,2811.9,2811.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764632403706,0.81902338,2811.9,2811.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1764632404207,2.05682338,2811.9,2811.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1764632405305,0.81902338,2811.9,2811.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1764632406309,0.00341133,2812.2,2811.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1764632406505,1.24121133,2812.2,2812.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764632406701,2.05988784,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632406897,0.82208784,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632407103,0.00341133,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632408403,1.2378,2812.1,2812.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764632408599,0.628,2812.1,2812.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764632409119,0.63141133,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632409511,1.24121133,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632410620,0.00341133,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632411116,0.63141133,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632411313,1.24121133,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632411817,0.63141133,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632412216,1.24121133,2812.2,2812.1,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764632413115,1.2378,2812.1,2812.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764632414517,1.2378,2811.7,2811.6,6.37788353]
["bitfinex-derivatives","ETHF0:USTF0",1764632414712,1.2378,2811.7,2811.6,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764632414912,0.628,2811.7,2811.6,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764632415221,1.2378,2812.1,2812.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764632415518,2.05507886,2812.1,2812.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764632415718,2.05507886,2812.1,2812.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764632415908,0.81727886,2812.1,2812.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764632416106,0.00341133,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632416318,0.82072337,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632416520,1.44872337,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632416720,2.05852337,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632417715,1.44872337,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632417916,2.05852337,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632418124,2.05852337,2812.2,2812.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764632418416,1.2378,2812.1,2812.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764632418824,1.2378,2812.1,2812.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764632420334,0.00341133,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632421221,0.63141133,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632421426,1.24121133,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632424334,0.63141133,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632424931,0.00341133,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632425633,0.628,2812.1,2812.0,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764632425832,0.00341133,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632426329,0.628,2812.1,2812.0,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764632426632,0.628,2812.1,2812.0,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764632426830,0.63141133,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632427935,1.24121133,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632428428,1.24121133,2812.2,2812.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764632428933,1.24121133,2812.2,2812.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764632429321,1.2378,2812.1,2812.0,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764632429527,1.2378,2812.1,2812.0,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764632433929,0.628,2812.1,2812.0,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764632434130,1.2366,2812.1,2812.0,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764632435134,1.2366,2812.1,2812.0,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764632435441,2.0559024,2812.1,2812.0,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764632436338,2.0559024,2812.1,2812.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764632437137,2.0559024,2812.1,2812.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764632437347,2.0559024,2812.1,2812.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764632440135,1.236,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632440338,0.6274,2811.7,2811.6,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764632441428,1.236,2811.7,2811.6,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764632441832,4.4319096,2811.8,2811.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764632442034,0.81891638,2811.7,2811.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764632442333,7.71191638,2811.6,2811.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764632442543,7.71191638,2811.6,2811.0,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764632442733,2.4601096,2811.1,2811.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764632442930,3.27902598,2811.1,2811.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764632443131,1.236,2810.8,2810.7,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632443537,1.236,2810.8,2810.7,0.00820111]
["bitfinex-derivatives","ETHF0:USTF0",1764632443740,1.236,2810.8,2810.7,0.65670111]
["bitfinex-derivatives","ETHF0:USTF0",1764632444040,1.236,2810.8,2810.7,1.28570111]
["bitfinex-derivatives","ETHF0:USTF0",1764632444242,1.236,2810.8,2810.7,0.00820111]
["bitfinex-derivatives","ETHF0:USTF0",1764632444441,2.42432999,2810.8,2810.7,0.65670111]
["bitfinex-derivatives","ETHF0:USTF0",1764632444637,2.42432999,2810.8,2810.7,0.00820111]
["bitfinex-derivatives","ETHF0:USTF0",1764632445041,1.236,2810.1,2810.0,3.47758353]
["bitfinex-derivatives","ETHF0:USTF0",1764632445243,1.236,2810.1,2810.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764632445244,2.42432999,2810.1,2810.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764632445643,2.42432999,2810.1,2810.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764632446037,2.42866296,2810.1,2810.0,0.94939028]
["bitfinex-derivatives","ETHF0:USTF0",1764632446440,1.236,2809.9,2809.8,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632447246,1.236,2809.9,2809.8,0.65383646]
["bitfinex-derivatives","ETHF0:USTF0",1764632447650,1.236,2809.9,2809.8,0.65704121]
["bitfinex-derivatives","ETHF0:USTF0",1764632448140,1.236,2809.9,2809.8,0.00854121]
["bitfinex-derivatives","ETHF0:USTF0",1764632449747,1.236,2809.9,2809.8,0.65704121]
["bitfinex-derivatives","ETHF0:USTF0",1764632450142,1.236,2809.9,2809.8,1.28604121]
["bitfinex-derivatives","ETHF0:USTF0",1764632450742,1.236,2809.9,2809.8,0.00854121]
["bitfinex-derivatives","ETHF0:USTF0",1764632453251,1.236,2809.9,2809.8,1.28604121]
["bitfinex-derivatives","ETHF0:USTF0",1764632453556,4.44813297,2810.1,2810.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764632453954,4.44813297,2810.1,2810.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764632455759,4.44813297,2810.1,2809.8,0.00854121]
["bitfinex-derivatives","ETHF0:USTF0",1764632455760,1.236,2809.9,2809.8,0.00854121]
["bitfinex-derivatives","ETHF0:USTF0",1764632457448,1.236,2809.2,2809.1,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764632457653,0.6274,2809.2,2809.1,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764632457848,1.236,2809.2,2809.1,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764632458654,1.236,2809.2,2809.1,4.4888674]
["bitfinex-derivatives","ETHF0:USTF0",1764632459155,1.236,2809.2,2809.1,3.8598674]
["bitfinex-derivatives","ETHF0:USTF0",1764632459354,1.236,2809.2,2809.1,4.4888674]
["bitfinex-derivatives","ETHF0:USTF0",1764632459755,7.392,2809.4,2809.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764632460250,7.392,2809.4,2809.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764632460456,1.236,2809.2,2809.1,3.8598674]
["bitfinex-derivatives","ETHF0:USTF0",1764632460955,0.6274,2809.2,2809.1,4.4888674]
["bitfinex-derivatives","ETHF0:USTF0",1764632461163,7.392,2809.4,2809.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764632461852,4.4438,2810.0,2809.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764632462057,4.4438,2810.0,2809.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764632462256,0.6115,2809.6,2809.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764632462458,1.2594,2809.6,2809.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764632462657,1.2594,2809.6,2809.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764632463556,0.6115,2809.6,2809.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764632463758,4.4672,2810.0,2809.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764632464059,4.4672,2810.0,2809.9,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764632464758,4.4672,2810.0,2809.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764632465164,0.6115,2809.6,2809.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764632465454,3.2078,2810.0,2809.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764632465665,0.6115,2810.0,2809.9,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764632465854,3.82463646,2810.3,2810.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764632466054,1.26473646,2810.3,2810.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764632466451,1.2594,2810.1,2810.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764632466655,1.2594,2810.1,2810.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764632466850,1.26323194,2810.1,2810.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764632467164,0.61533194,2810.1,2810.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764632467564,1.26323194,2810.1,2810.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1764632468366,1.26323194,2810.1,2810.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764632468367,2.45220582,2810.1,2810.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764632469462,1.80430582,2810.1,2810.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764632469765,2.45220582,2810.1,2810.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764632471266,0.00383194,2810.1,2810.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764632471666,0.82210644,2810.1,2810.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764632472353,0.8228028,2810.1,2810.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764632472566,0.00383194,2810.1,2810.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764632473575,13.8028,2810.6,2810.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764632473576,3.2078,2810.6,2810.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764632473876,3.2078,2810.6,2810.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764632473877,2.07868863,2810.6,2810.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764632474271,5.28648863,2810.6,2810.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764632474570,5.29106338,2810.6,2810.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764632475870,2.08326338,2810.6,2810.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764632478477,2.08326338,2810.6,2810.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1764632478781,2.08326338,2810.6,2810.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764632480977,2.08326338,2810.6,2810.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764632484580,2.08326338,2810.6,2810.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764632485388,2.08326338,2810.6,2810.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1764632485589,2.08326338,2810.6,2810.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764632486082,1.2594,2810.1,2810.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764632486288,2.44837388,2810.1,2810.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764632486788,0.6115,2810.1,2810.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764632486988,2.44837388,2810.3,2810.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764632487782,2.44837388,2810.3,2810.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764632487783,1.2594,2810.1,2810.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764632488086,12.7245428,2810.1,2810.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764632488588,1.2594,2809.2,2809.1,0.0035674]
["bitfinex-derivatives","ETHF0:USTF0",1764632488781,15.97310251,2809.2,2809.1,0.0035674]
["bitfinex-derivatives","ETHF0:USTF0",1764632488982,1.2594,2809.1,2809.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764632489282,5.28692863,2809.1,2809.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764632489674,5.28692863,2809.1,2809.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764632489879,5.28692863,2809.1,2809.0,0.30162387]
["bitfinex-derivatives","ETHF0:USTF0",1764632490077,5.28692863,2809.1,2809.0,0.95292387]
["bitfinex-derivatives","ETHF0:USTF0",1764632491188,5.28692863,2809.1,2809.0,0.30162387]
["bitfinex-derivatives","ETHF0:USTF0",1764632491585,5.28692863,2809.1,2809.0,1.56712387]
["bitfinex-derivatives","ETHF0:USTF0",1764632491586,0.81972863,2809.1,2809.0,1.56712387]
["bitfinex-derivatives","ETHF0:USTF0",1764632491886,2.48867388,2809.1,2809.0,0.95292387]
["bitfinex-derivatives","ETHF0:USTF0",1764632492390,1.2997,2809.1,2809.0,0.95292387]
["bitfinex-derivatives","ETHF0:USTF0",1764632495188,1.2997,2809.1,2809.0,1.56712387]
["bitfinex-derivatives","ETHF0:USTF0",1764632495588,15.41353646,2809.3,2809.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764632495984,15.41353646,2809.3,2809.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1764632496189,14.10333646,2809.3,2809.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764632496392,14.77063646,2809.3,2809.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764632497187,0.67263646,2809.3,2809.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764632497386,0.00533646,2809.3,2809.2,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764632497683,3.8751,2809.7,2809.6,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764632497890,1.3102,2809.6,2809.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764632498085,1.3102,2809.1,2809.0,1.56032387]
["bitfinex-derivatives","ETHF0:USTF0",1764632498396,0.6673,2809.1,2809.0,1.56032387]
["bitfinex-derivatives","ETHF0:USTF0",1764632498886,1.3102,2809.1,2809.0,1.56032387]
["bitfinex-derivatives","ETHF0:USTF0",1764632499492,0.6673,2809.1,2809.0,1.56032387]
["bitfinex-derivatives","ETHF0:USTF0",1764632502096,1.3102,2809.1,2809.0,1.56032387]
["bitfinex-derivatives","ETHF0:USTF0",1764632502895,1.3102,2809.1,2809.0,0.92562387]
["bitfinex-derivatives","ETHF0:USTF0",1764632503194,1.3102,2809.1,2809.0,0.30162387]
["bitfinex-derivatives","ETHF0:USTF0",1764632504099,1.3102,2809.1,2809.0,0.92562387]
["bitfinex-derivatives","ETHF0:USTF0",1764632504897,1.3102,2809.1,2809.0,0.30162387]
["bitfinex-derivatives","ETHF0:USTF0",1764632505399,11.2102,2809.1,2809.0,0.00422387]
["bitfinex-derivatives","ETHF0:USTF0",1764632505696,1.3102,2808.6,2808.5,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764632506492,1.31451513,2808.6,2808.5,3.49187044]
["bitfinex-derivatives","ETHF0:USTF0",1764632506693,1.31451513,2808.6,2808.5,4.11587044]
["bitfinex-derivatives","ETHF0:USTF0",1764632506999,0.00431513,2808.6,2808.5,4.75057044]
["bitfinex-derivatives","ETHF0:USTF0",1764632508088,9.2642,2809.0,2808.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764632508298,9.2642,2809.0,2808.5,3.49187044]
["bitfinex-derivatives","ETHF0:USTF0",1764632508797,0.6673,2808.6,2808.5,4.75057044]
["bitfinex-derivatives","ETHF0:USTF0",1764632509193,0.67100323,2808.6,2808.5,4.75057044]
["bitfinex-derivatives","ETHF0:USTF0",1764632509399,0.00370323,2808.6,2808.5,4.75057044]
["bitfinex-derivatives","ETHF0:USTF0",1764632512293,0.67100323,2808.6,2808.5,4.75057044]
["bitfinex-derivatives","ETHF0:USTF0",1764632513202,2.54118814,2808.6,2808.5,4.75057044]
["bitfinex-derivatives","ETHF0:USTF0",1764632513593,2.54118814,2808.6,2808.5,4.11587044]
["bitfinex-derivatives","ETHF0:USTF0",1764632513799,2.54118814,2808.6,2808.5,3.49187044]
["bitfinex-derivatives","ETHF0:USTF0",1764632514099,1.89828814,2808.6,2808.5,4.75057044]
["bitfinex-derivatives","ETHF0:USTF0",1764632514401,2.54118814,2808.6,2808.5,4.75057044]
["bitfinex-derivatives","ETHF0:USTF0",1764632514595,2.54118814,2808.6,2808.5,4.11587044]
["bitfinex-derivatives","ETHF0:USTF0",1764632514795,2.54118814,2808.6,2808.5,3.49187044]
["bitfinex-derivatives","ETHF0:USTF0",1764632515606,3.37314801,2808.6,2808.5,0.28407044]
["bitfinex-derivatives","ETHF0:USTF0",1764632516997,2.1458631,2808.6,2808.5,1.54277044]
["bitfinex-derivatives","ETHF0:USTF0",1764632517302,1.5029631,2808.6,2808.5,1.54277044]
["bitfinex-derivatives","ETHF0:USTF0",1764632517801,2.1458631,2808.6,2808.5,0.90807044]
["bitfinex-derivatives","ETHF0:USTF0",1764632517994,2.1458631,2808.6,2808.5,0.28407044]
["bitfinex-derivatives","ETHF0:USTF0",1764632520400,2.1458631,2808.6,2808.3,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632520401,1.3102,2808.4,2808.3,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632520601,5.34995987,2808.4,2808.3,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632521408,5.34995987,2808.4,2808.3,0.00889163]
["bitfinex-derivatives","ETHF0:USTF0",1764632522406,11.49095987,2808.4,2808.3,1.26949163]
["bitfinex-derivatives","ETHF0:USTF0",1764632522803,12.77005987,2808.4,2808.3,1.26949163]
["bitfinex-derivatives","ETHF0:USTF0",1764632523010,12.77005987,2808.4,2808.3,0.00889163]
["bitfinex-derivatives","ETHF0:USTF0",1764632523208,12.77005987,2808.4,2808.3,0.64439163]
["bitfinex-derivatives","ETHF0:USTF0",1764632523508,12.77005987,2808.4,2808.3,0.00889163]
["bitfinex-derivatives","ETHF0:USTF0",1764632526612,1.2791,2807.7,2807.6,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764632527607,1.2791,2807.7,2807.6,4.48240371]
["bitfinex-derivatives","ETHF0:USTF0",1764632529306,1.2791,2807.7,2807.6,1.27460371]
["bitfinex-derivatives","ETHF0:USTF0",1764632529504,0.6275,2807.7,2807.6,1.27460371]
["bitfinex-derivatives","ETHF0:USTF0",1764632531406,1.2791,2807.7,2807.6,1.27460371]
["bitfinex-derivatives","ETHF0:USTF0",1764632532215,4.4869,2808.1,2808.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764632532407,5.31958234,2808.1,2808.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764632533015,1.2791,2807.7,2807.6,1.27460371]
["bitfinex-derivatives","ETHF0:USTF0",1764632533217,0.6275,2807.7,2807.6,1.27460371]
["bitfinex-derivatives","ETHF0:USTF0",1764632533513,1.2791,2807.7,2807.6,0.63800371]
["bitfinex-derivatives","ETHF0:USTF0",1764632534215,1.2791,2807.7,2807.6,1.27460371]
["bitfinex-derivatives","ETHF0:USTF0",1764632535110,4.4869,2808.1,2808.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764632535416,5.31977852,2808.1,2808.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764632535813,5.31977852,2808.1,2808.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764632536119,19.42577852,2808.1,2808.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764632536323,19.42577852,2808.1,2808.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764632538016,1.2791,2807.7,2807.6,1.27460371]
["bitfinex-derivatives","ETHF0:USTF0",1764632538918,0.6275,2807.7,2807.6,1.27460371]
["bitfinex-derivatives","ETHF0:USTF0",1764632540305,19.82085009,2808.1,2808.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764632540522,17.44650024,2808.1,2808.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764632541118,17.44650024,2808.1,2808.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764632542317,17.44650024,2808.1,2808.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764632543808,2.68890024,2808.1,2808.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764632544012,15.56695015,2808.1,2808.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764632545408,16.79490024,2808.1,2808.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764632545616,17.44650024,2808.1,2808.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764632546919,0.83345015,2808.1,2808.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764632547423,1.46095015,2808.1,2808.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764632548218,2.11255015,2808.1,2808.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764632549624,2.11255015,2808.1,2808.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764632550419,1.2981,2807.7,2807.6,3.34860371]
["bitfinex-derivatives","ETHF0:USTF0",1764632551123,1.22795009,2807.8,2807.6,3.34860371]
["bitfinex-derivatives","ETHF0:USTF0",1764632551337,1.87105009,2807.8,2807.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764632551522,3.37196593,2807.8,2807.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764632551711,3.37196593,2807.8,2807.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764632552317,1.2634,2807.7,2807.6,0.61660371]
["bitfinex-derivatives","ETHF0:USTF0",1764632552518,2.10931584,2807.7,2807.6,0.61660371]
["bitfinex-derivatives","ETHF0:USTF0",1764632552826,2.10931584,2807.7,2807.6,1.28240371]
["bitfinex-derivatives","ETHF0:USTF0",1764632553012,0.84591584,2807.7,2807.6,1.28240371]
["bitfinex-derivatives","ETHF0:USTF0",1764632553214,5.71985009,2808.0,2807.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764632553417,6.56580206,2808.0,2807.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764632553619,6.56580206,2808.0,2807.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764632553923,3.35800206,2808.0,2807.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764632554930,3.35800206,2808.0,2807.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764632555819,3.35800206,2808.0,2807.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764632556018,1.2841,2807.7,2807.6,1.32970371]
["bitfinex-derivatives","ETHF0:USTF0",1764632556218,1.50975197,2807.7,2807.6,1.32970371]
["bitfinex-derivatives","ETHF0:USTF0",1764632556927,2.13005197,2807.7,2807.6,1.32970371]
["bitfinex-derivatives","ETHF0:USTF0",1764632558429,0.84595197,2807.7,2807.6,1.32970371]
["bitfinex-derivatives","ETHF0:USTF0",1764632558625,12.085,2808.0,2807.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764632558923,14.21538858,2808.0,2807.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764632559131,13.59508858,2808.0,2807.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764632559333,14.21538858,2808.0,2807.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764632559729,14.21538858,2808.0,2807.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764632559730,2.13038858,2808.0,2807.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764632560227,1.2841,2807.7,2807.6,1.32970371]
["bitfinex-derivatives","ETHF0:USTF0",1764632560419,1.51008858,2807.7,2807.6,1.32970371]
["bitfinex-derivatives","ETHF0:USTF0",1764632560619,0.84628858,2807.7,2807.6,1.32970371]
["bitfinex-derivatives","ETHF0:USTF0",1764632560822,1.51008858,2808.0,2807.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764632561023,2.13038858,2808.0,2807.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764632561529,0.6638,2807.7,2807.6,0.66390371]
["bitfinex-derivatives","ETHF0:USTF0",1764632561831,1.51008858,2807.7,2807.6,1.32970371]
["bitfinex-derivatives","ETHF0:USTF0",1764632562335,2.13038858,2807.7,2807.6,1.32970371]
["bitfinex-derivatives","ETHF0:USTF0",1764632563334,1.51008858,2807.7,2807.6,1.32970371]
["bitfinex-derivatives","ETHF0:USTF0",1764632563534,2.13038858,2807.7,2807.6,1.32970371]
["bitfinex-derivatives","ETHF0:USTF0",1764632563735,1.51008858,2807.7,2807.6,1.32970371]
["bitfinex-derivatives","ETHF0:USTF0",1764632564235,2.13038858,2807.7,2807.6,1.32970371]
["bitfinex-derivatives","ETHF0:USTF0",1764632564435,1.51008858,2807.7,2807.6,1.32970371]
["bitfinex-derivatives","ETHF0:USTF0",1764632565328,0.84628858,2807.7,2807.6,1.32970371]
["bitfinex-derivatives","ETHF0:USTF0",1764632565529,0.84628858,2807.8,2807.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764632565833,12.3248,2808.1,2808.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1764632566027,13.79140322,2808.1,2808.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1764632566825,13.79140322,2808.1,2808.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764632567029,15.0684932,2808.1,2808.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764632567230,13.79140322,2808.1,2808.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764632568338,14.98210951,2808.1,2808.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764632568640,14.98210951,2808.1,2807.6,0.00250371]
["bitfinex-derivatives","ETHF0:USTF0",1764632568641,1.2841,2807.7,2807.6,0.00250371]
["bitfinex-derivatives","ETHF0:USTF0",1764632568934,3.32110951,2807.7,2807.6,0.00250371]
["bitfinex-derivatives","ETHF0:USTF0",1764632571539,1.2841,2807.1,2807.0,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764632571733,3.32112693,2807.1,2807.0,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764632572434,3.32980793,2807.1,2807.0,4.84507145]
["bitfinex-derivatives","ETHF0:USTF0",1764632572832,2.13910164,2807.1,2807.0,0.31007145]
["bitfinex-derivatives","ETHF0:USTF0",1764632573232,2.13910164,2807.1,2807.0,0.97147145]
["bitfinex-derivatives","ETHF0:USTF0",1764632574239,2.13910164,2807.1,2807.0,1.63727145]
["bitfinex-derivatives","ETHF0:USTF0",1764632576134,2.13910164,2807.1,2807.0,0.00267145]
["bitfinex-derivatives","ETHF0:USTF0",1764632576337,2.13910164,2807.1,2807.0,0.96487145]
["bitfinex-derivatives","ETHF0:USTF0",1764632578140,2.13910164,2807.1,2807.0,1.63067145]
["bitfinex-derivatives","ETHF0:USTF0",1764632578844,1.51880164,2807.1,2807.0,1.63067145]
["bitfinex-derivatives","ETHF0:USTF0",1764632579944,2.13910164,2807.1,2807.0,1.63067145]
["bitfinex-derivatives","ETHF0:USTF0",1764632580245,1.51880164,2807.1,2807.0,1.63067145]
["bitfinex-derivatives","ETHF0:USTF0",1764632581345,2.13910164,2807.1,2807.0,1.63067145]
["bitfinex-derivatives","ETHF0:USTF0",1764632581531,1.51880164,2807.1,2807.0,1.63067145]
["bitfinex-derivatives","ETHF0:USTF0",1764632581736,0.85500164,2807.1,2807.0,1.63067145]
["bitfinex-derivatives","ETHF0:USTF0",1764632582039,1.51880164,2807.1,2807.0,1.63067145]
["bitfinex-derivatives","ETHF0:USTF0",1764632582246,0.85500164,2807.1,2807.0,1.63067145]
["bitfinex-derivatives","ETHF0:USTF0",1764632582745,0.00533646,2807.3,2807.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764632582940,0.86152136,2807.3,2807.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764632583545,2.05222765,2807.3,2807.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764632583741,3.30482765,2807.3,2807.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764632585043,0.86152136,2807.3,2807.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764632585649,1.46342136,2807.3,2807.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764632585851,0.86152136,2807.3,2807.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764632587848,0.00533646,2807.3,2807.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764632588045,4.48889349,2807.9,2807.2,4.58140629]
["bitfinex-derivatives","ETHF0:USTF0",1764632588248,3.29944772,2807.8,2807.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764632588442,2.64874772,2807.8,2807.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764632588643,0.85614143,2807.8,2807.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764632589241,2.44864275,2808.0,2807.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764632589446,2.44864275,2808.0,2807.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764632589447,3.30473672,2808.0,2807.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764632589654,1.79260629,2807.7,2807.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764632589943,1.79260629,2807.7,2807.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764632590347,1.19070629,2807.7,2807.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764632591046,1.79260629,2807.7,2807.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764632591248,1.19070629,2807.7,2807.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764632592445,1.79260629,2807.9,2807.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764632592646,2.64874799,2807.9,2807.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764632592848,1.4580417,2807.9,2807.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764632593052,2.1087417,2807.9,2807.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764632593248,0.6019,2807.6,2807.5,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764632593445,1.2526,2807.6,2807.5,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764632594150,0.6019,2807.6,2807.5,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764632594453,1.79260629,2807.7,2807.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764632596257,2.44330629,2807.7,2807.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764632596459,1.2526,2807.6,2807.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764632596648,0.85618792,2807.6,2807.1,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764632596953,14.26149421,2807.5,2807.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764632597154,1.2526,2807.2,2807.1,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764632597352,2.44330629,2807.2,2807.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764632597556,2.44330629,2807.2,2807.1,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764632598160,1.19070629,2807.2,2807.1,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764632598362,1.19070629,2807.4,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632598547,1.79260629,2807.4,2807.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764632598751,2.6490426,2807.4,2807.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764632598957,3.2997426,2807.4,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632599158,1.79260629,2807.2,2807.1,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764632600155,2.44330629,2807.2,2807.1,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764632600357,1.79260629,2807.2,2807.1,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764632603761,1.79260629,2807.2,2807.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764632603968,1.79260629,2807.2,2807.1,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764632604669,2.44330629,2807.2,2807.1,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764632608070,2.44330629,2807.2,2807.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764632610669,1.322,2806.9,2806.8,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1764632610875,1.322,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632611072,0.85626258,2805.8,2805.7,5.67400629]
["bitfinex-derivatives","ETHF0:USTF0",1764632611275,0.85626258,2805.8,2805.7,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764632611472,1.19070629,2806.1,2806.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764632611473,2.51270629,2806.1,2806.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764632611673,2.71463929,2806.1,2806.0,1.55717656]
["bitfinex-derivatives","ETHF0:USTF0",1764632611974,3.37263929,2806.1,2806.0,1.55717656]
["bitfinex-derivatives","ETHF0:USTF0",1764632612575,3.37263929,2806.1,2806.0,0.90457656]
["bitfinex-derivatives","ETHF0:USTF0",1764632612769,3.37263929,2806.1,2806.0,0.28167656]
["bitfinex-derivatives","ETHF0:USTF0",1764632612975,3.37263929,2806.1,2806.0,0.90517656]
["bitfinex-derivatives","ETHF0:USTF0",1764632613175,1.523933,2806.1,2806.0,4.73317656]
["bitfinex-derivatives","ETHF0:USTF0",1764632613370,2.117933,2806.1,2806.0,1.52537656]
["bitfinex-derivatives","ETHF0:USTF0",1764632616376,0.859933,2806.1,2806.0,1.52537656]
["bitfinex-derivatives","ETHF0:USTF0",1764632616683,1.510533,2806.1,2806.0,4.73317656]
["bitfinex-derivatives","ETHF0:USTF0",1764632616882,0.859933,2806.1,2806.0,4.73317656]
["bitfinex-derivatives","ETHF0:USTF0",1764632617085,0.00426569,2806.1,2806.0,4.73317656]
["bitfinex-derivatives","ETHF0:USTF0",1764632619273,0.6506,2806.7,2806.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764632619478,1.258,2806.6,2806.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764632619677,3.31903153,2806.6,2806.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764632620078,1.258,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632620385,1.84439161,2806.3,2806.2,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764632620588,2.71482175,2806.3,2806.2,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764632620779,1.84439161,2806.3,2806.2,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764632621482,2.45179161,2806.3,2806.2,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764632621983,1.84439161,2806.3,2806.2,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764632622387,0.00308532,2806.3,2806.2,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764632623288,0.00534616,2806.5,2806.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764632624184,7.19814705,2806.9,2806.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764632624185,3.8584,2806.9,2806.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764632624485,5.33629865,2806.9,2806.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764632625275,5.3393125,2806.9,2806.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764632625482,2.1315125,2806.9,2806.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764632626890,2.13218204,2806.9,2806.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764632627483,0.6506,2806.6,2806.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764632628284,1.258,2806.6,2806.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764632628485,1.258,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632628692,1.258,2806.1,2806.0,1.52537656]
["bitfinex-derivatives","ETHF0:USTF0",1764632628882,3.2078,2806.6,2806.0,1.52537656]
["bitfinex-derivatives","ETHF0:USTF0",1764632629189,2.12952891,2806.5,2806.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764632629388,2.12952891,2806.5,2806.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764632629583,2.12952891,2806.5,2806.0,0.28167656]
["bitfinex-derivatives","ETHF0:USTF0",1764632629784,2.12952891,2806.4,2806.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764632629991,0.6506,2806.1,2806.0,1.52537656]
["bitfinex-derivatives","ETHF0:USTF0",1764632630194,1.258,2806.1,2806.0,1.52537656]
["bitfinex-derivatives","ETHF0:USTF0",1764632630392,1.258,2806.1,2806.0,0.90517656]
["bitfinex-derivatives","ETHF0:USTF0",1764632630590,1.258,2806.1,2806.0,0.00257656]
["bitfinex-derivatives","ETHF0:USTF0",1764632630793,2.12962078,2806.1,2806.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764632630990,1.52222078,2806.1,2806.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764632631292,0.87162078,2806.1,2806.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764632631793,0.87162078,2806.1,2806.0,1.54656228]
["bitfinex-derivatives","ETHF0:USTF0",1764632632790,0.87162078,2806.1,2806.0,4.75436228]
["bitfinex-derivatives","ETHF0:USTF0",1764632632992,6.8256,2806.6,2806.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764632633296,8.30463128,2806.6,2806.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764632633696,7.69723128,2806.6,2806.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764632634091,8.30463128,2806.6,2806.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764632634290,7.69723128,2806.6,2806.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764632634490,1.52223128,2806.6,2806.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764632635096,2.12963128,2806.6,2806.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764632635297,1.52223128,2806.6,2806.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764632635496,0.87163128,2806.6,2806.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764632637299,1.52223128,2806.6,2806.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764632639198,2.12963128,2806.6,2806.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764632640293,1.52223128,2806.6,2806.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764632642206,0.87163128,2806.6,2806.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764632642400,0.00301385,2806.9,2806.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764632642902,0.61851385,2806.9,2806.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764632643203,1.2176,2806.8,2806.7,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764632643398,0.6155,2806.8,2806.7,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764632644003,1.22294616,2807.1,2807.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764632644194,1.22673319,2807.1,2807.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764632644605,1.22673319,2807.1,2807.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764632645405,1.22673319,2807.1,2807.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764632645803,0.00913319,2807.1,2807.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764632646210,0.62463319,2807.1,2807.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764632646507,1.22673319,2807.1,2807.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764632647103,0.00913319,2807.1,2807.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764632647307,0.62463319,2807.1,2807.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764632647608,0.00913319,2807.1,2807.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764632648606,1e-08,2807.1,2807.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764632650503,0.00534616,2807.3,2807.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764632650707,3.2078,2807.9,2807.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764632650708,3.8233,2807.9,2807.2,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764632650902,1.22870398,2807.7,2807.2,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764632651704,1.2379362,2807.7,2807.2,4.48724616]
["bitfinex-derivatives","ETHF0:USTF0",1764632652012,0.6155,2807.3,2807.2,4.48724616]
["bitfinex-derivatives","ETHF0:USTF0",1764632652312,1.2379362,2807.7,2807.2,4.48724616]
["bitfinex-derivatives","ETHF0:USTF0",1764632653209,2.4555362,2807.7,2807.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764632654110,1.2176,2807.3,2807.2,1.27944616]
["bitfinex-derivatives","ETHF0:USTF0",1764632654410,1.2176,2807.3,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632654411,1.2176,2806.9,2806.8,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1764632654613,1.2176,2806.9,2806.8,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764632655010,3.5062,2807.5,2807.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764632655011,4.7238,2807.5,2807.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764632655206,1.2176,2807.1,2807.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764632655406,2.09007862,2807.1,2807.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764632658414,2.09007862,2807.1,2806.8,3.21314616]
["bitfinex-derivatives","ETHF0:USTF0",1764632658415,1.2176,2806.9,2806.8,3.86044616]
["bitfinex-derivatives","ETHF0:USTF0",1764632658620,2.09007862,2806.9,2806.8,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1764632660130,0.87247862,2806.9,2806.8,1.27944616]
["bitfinex-derivatives","ETHF0:USTF0",1764632660318,0.87247862,2806.9,2806.8,4.48724616]
["bitfinex-derivatives","ETHF0:USTF0",1764632661721,7.7994,2807.6,2807.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764632661924,8.67256407,2807.6,2807.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764632662118,8.67256407,2807.6,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632662319,4.4254,2807.6,2807.5,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764632662517,5.29892672,2807.6,2807.5,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764632664523,2.09112672,2807.6,2807.5,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764632664823,2.09297303,2807.6,2807.5,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764632665019,1.2176,2806.9,2806.8,0.65264616]
["bitfinex-derivatives","ETHF0:USTF0",1764632665227,1.49087303,2806.9,2806.8,1.27944616]
["bitfinex-derivatives","ETHF0:USTF0",1764632665429,0.87537303,2806.9,2806.8,1.27944616]
["bitfinex-derivatives","ETHF0:USTF0",1764632665921,1.49087303,2806.9,2806.8,1.27944616]
["bitfinex-derivatives","ETHF0:USTF0",1764632666126,0.87537303,2806.9,2806.8,4.48724616]
["bitfinex-derivatives","ETHF0:USTF0",1764632667729,8.3716,2807.6,2807.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764632667930,2.09339735,2807.6,2807.5,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764632670423,2.09339735,2807.6,2807.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764632672331,2.09339735,2807.6,2807.5,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1764632672924,2.12769735,2807.6,2807.5,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1764632673732,2.12769735,2807.6,2807.5,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764632674123,2.12399735,2807.6,2807.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764632675635,2.12399735,2807.6,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632675835,2.12399735,2807.5,2807.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764632676133,2.12399735,2807.5,2807.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764632679338,0.6118,2807.2,2807.1,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764632679539,1.48759735,2807.2,2807.1,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764632679937,2.12399735,2807.2,2807.1,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1764632680142,3.35270133,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632680337,3.35270133,2807.2,2807.1,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1764632680637,0.87579735,2807.2,2807.1,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764632685939,2.12399735,2807.2,2807.1,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764632686246,1.48759735,2807.2,2807.1,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764632686645,2.12399735,2807.2,2807.1,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764632687042,0.87579735,2807.2,2807.1,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764632688146,1.48759735,2807.2,2807.1,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764632690158,0.87579735,2807.2,2807.1,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764632691440,1.48759735,2807.2,2807.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764632692349,0.87579735,2807.2,2807.1,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764632700555,1.48759735,2807.2,2807.1,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764632700756,2.12399735,2807.2,2807.1,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764632701056,2.12399735,2807.2,2807.1,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1764632701351,1.2482,2806.9,2806.8,3.21314616]
["bitfinex-derivatives","ETHF0:USTF0",1764632701552,3.31505754,2806.9,2806.8,3.21314616]
["bitfinex-derivatives","ETHF0:USTF0",1764632702053,12.23405754,2806.9,2806.8,3.21314616]
["bitfinex-derivatives","ETHF0:USTF0",1764632702557,12.23405754,2806.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632702755,2.44336019,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632703055,3.31915754,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632703447,3.31915754,2806.6,2806.5,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1764632704059,3.31915754,2806.6,2806.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1764632704258,3.31915754,2806.6,2806.5,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1764632704459,3.31915754,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632705859,3.31915754,2806.6,2806.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1764632706056,1.2991,2806.4,2806.3,1.30654616]
["bitfinex-derivatives","ETHF0:USTF0",1764632706255,2.17489735,2806.4,2806.3,1.30654616]
["bitfinex-derivatives","ETHF0:USTF0",1764632707058,0.87579735,2806.4,2806.3,1.30654616]
["bitfinex-derivatives","ETHF0:USTF0",1764632707256,1.53439735,2806.4,2806.3,1.30654616]
["bitfinex-derivatives","ETHF0:USTF0",1764632708853,0.87579735,2806.4,2806.3,1.30654616]
["bitfinex-derivatives","ETHF0:USTF0",1764632709558,1.53439735,2806.4,2806.3,1.30654616]
["bitfinex-derivatives","ETHF0:USTF0",1764632710359,0.87579735,2806.4,2806.3,1.30654616]
["bitfinex-derivatives","ETHF0:USTF0",1764632710659,2.49016019,2806.8,2806.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764632710858,3.36271611,2806.8,2806.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764632711057,0.87255592,2806.8,2806.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764632711454,0.6586,2806.6,2806.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1764632712059,2.49016019,2806.8,2806.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764632712260,3.36265747,2806.8,2806.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764632712949,3.36265747,2806.8,2806.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764632713154,1.2991,2806.6,2806.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764632713457,3.36263936,2806.6,2806.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764632714659,1.53107917,2806.6,2806.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764632715364,2.17157917,2806.6,2806.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764632716167,1.53107917,2806.6,2806.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764632718659,0.87247917,2806.6,2806.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1764632718867,2.49016019,2807.1,2807.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764632719068,3.36274371,2807.1,2807.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764632719262,3.36274371,2807.1,2807.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764632719767,0.3006,2806.5,2805.1,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1764632719967,0.3006,2806.5,2805.0,6.03661137]
["bitfinex-derivatives","ETHF0:USTF0",1764632719968,3.2078,2806.3,2806.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764632720264,4.73898352,2806.3,2806.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764632720763,4.73898352,2806.3,2806.2,1.30564522]
["bitfinex-derivatives","ETHF0:USTF0",1764632722065,5.37948352,2806.3,2806.2,1.30564522]
["bitfinex-derivatives","ETHF0:USTF0",1764632726673,2.17168352,2806.3,2806.2,1.30564522]
["bitfinex-derivatives","ETHF0:USTF0",1764632727562,0.87258352,2806.3,2806.2,1.30564522]
["bitfinex-derivatives","ETHF0:USTF0",1764632728462,1.53118352,2806.3,2806.2,1.30564522]
["bitfinex-derivatives","ETHF0:USTF0",1764632728663,0.87258352,2806.3,2806.2,1.30564522]
["bitfinex-derivatives","ETHF0:USTF0",1764632731070,0.87258352,2806.3,2806.2,1.48381522]
["bitfinex-derivatives","ETHF0:USTF0",1764632731974,1.577,2807.0,2806.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764632732167,0.9683,2807.0,2806.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764632732468,1.577,2807.0,2806.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764632733067,1.577,2807.0,2806.9,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764632733262,1.577,2807.0,2806.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1764632734074,2.76806019,2807.0,2806.9,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764632734377,1.2697,2806.3,2806.2,3.52724522]
["bitfinex-derivatives","ETHF0:USTF0",1764632734770,0.6498,2806.3,2806.2,3.52724522]
["bitfinex-derivatives","ETHF0:USTF0",1764632736477,1.2697,2806.3,2806.2,3.36974522]
["bitfinex-derivatives","ETHF0:USTF0",1764632736776,1.2697,2806.3,2806.2,0.31944522]
["bitfinex-derivatives","ETHF0:USTF0",1764632737678,0.6498,2806.3,2806.2,0.31944522]
["bitfinex-derivatives","ETHF0:USTF0",1764632738379,1.2697,2806.3,2806.2,0.31944522]
["bitfinex-derivatives","ETHF0:USTF0",1764632739083,0.6498,2806.3,2806.2,0.31944522]
["bitfinex-derivatives","ETHF0:USTF0",1764632739272,1.2697,2806.3,2806.2,0.31944522]
["bitfinex-derivatives","ETHF0:USTF0",1764632739980,1.2697,2806.3,2806.2,0.16194522]
["bitfinex-derivatives","ETHF0:USTF0",1764632740480,1.2697,2806.3,2806.2,0.31944522]
["bitfinex-derivatives","ETHF0:USTF0",1764632740979,1.2697,2806.3,2806.2,0.00444522]
["bitfinex-derivatives","ETHF0:USTF0",1764632741984,1.2697,2806.1,2806.0,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1764632742183,0.6498,2805.6,2805.5,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1764632742478,0.6498,2805.6,2805.5,41.29321]
["bitfinex-derivatives","ETHF0:USTF0",1764632743179,0.65425563,2805.6,2805.5,41.29662617]
["bitfinex-derivatives","ETHF0:USTF0",1764632745375,1.27415563,2805.6,2805.5,41.29662617]
["bitfinex-derivatives","ETHF0:USTF0",1764632746183,1.27415563,2805.6,2805.5,0.18162617]
["bitfinex-derivatives","ETHF0:USTF0",1764632746882,0.65425563,2805.6,2805.5,3.70442617]
["bitfinex-derivatives","ETHF0:USTF0",1764632747480,1.27415563,2805.6,2805.5,0.49662617]
["bitfinex-derivatives","ETHF0:USTF0",1764632748276,0.65425563,2805.6,2805.5,0.49662617]
["bitfinex-derivatives","ETHF0:USTF0",1764632748484,0.00445563,2805.6,2805.5,3.70442617]
["bitfinex-derivatives","ETHF0:USTF0",1764632749582,0.65425563,2805.6,2805.5,3.70442617]
["bitfinex-derivatives","ETHF0:USTF0",1764632749982,0.65425563,2805.6,2805.5,0.49662617]
["bitfinex-derivatives","ETHF0:USTF0",1764632752686,1.27415563,2805.6,2805.5,0.49662617]
["bitfinex-derivatives","ETHF0:USTF0",1764632753486,0.00445563,2805.6,2805.5,0.49662617]
["bitfinex-derivatives","ETHF0:USTF0",1764632753684,0.9459,2806.0,2805.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1764632753889,0.2961,2806.0,2805.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1764632754183,0.9459,2806.0,2805.9,41.115]
["bitfinex-derivatives","ETHF0:USTF0",1764632754783,0.95024727,2806.0,2805.9,41.115]
["bitfinex-derivatives","ETHF0:USTF0",1764632755987,0.00434727,2806.0,2805.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1764632756196,1.5658,2806.5,2805.9,4.68517954]
["bitfinex-derivatives","ETHF0:USTF0",1764632756489,1.5658,2806.0,2805.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1764632756690,1.5658,2806.0,2805.9,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1764632756990,1.5658,2806.0,2805.9,41.29319]
["bitfinex-derivatives","ETHF0:USTF0",1764632757191,1.5691574,2806.0,2805.9,41.29319]
["bitfinex-derivatives","ETHF0:USTF0",1764632758092,0.9492574,2806.0,2805.9,41.29319]
["bitfinex-derivatives","ETHF0:USTF0",1764632759386,1.5691574,2806.0,2805.9,41.29319]
["bitfinex-derivatives","ETHF0:USTF0",1764632760193,1.5691574,2806.0,2805.9,41.13569]
["bitfinex-derivatives","ETHF0:USTF0",1764632760384,1.5691574,2806.0,2805.5,0.00341617]
["bitfinex-derivatives","ETHF0:USTF0",1764632760385,1.2697,2805.6,2805.5,0.31841617]
["bitfinex-derivatives","ETHF0:USTF0",1764632760586,1.2697,2805.6,2805.5,0.16091617]
["bitfinex-derivatives","ETHF0:USTF0",1764632760787,1.2697,2805.6,2805.5,0.00341617]
["bitfinex-derivatives","ETHF0:USTF0",1764632760993,1.2697,2805.6,2805.5,40.80341617]
["bitfinex-derivatives","ETHF0:USTF0",1764632761493,1.2697,2805.6,2805.5,0.16091617]
["bitfinex-derivatives","ETHF0:USTF0",1764632762286,3.5072574,2806.0,2805.8,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1764632762488,0.2994574,2806.0,2805.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764632762885,0.9210574,2806.0,2805.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764632765495,1.5435574,2806.0,2805.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764632765886,1.2441,2805.9,2805.8,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1764632766087,0.9210574,2806.0,2805.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764632766496,1.5435574,2806.0,2805.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764632767999,0.9210574,2806.0,2805.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764632768296,0.2994574,2806.0,2805.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764632768497,0.9210574,2806.0,2805.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764632769295,1.5435574,2806.0,2805.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764632770190,0.2994574,2806.0,2805.9,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1764632770402,0.0033574,2806.0,2805.9,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1764632770597,0.2961,2806.5,2806.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764632770796,1.78733482,2806.5,2806.4,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1764632770996,0.9177,2806.5,2806.4,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1764632771201,1.78743585,2806.5,2806.4,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1764632771500,1.5433004,2806.5,2806.4,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1764632771900,1.5433004,2806.5,2806.4,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1764632772398,1.5433004,2806.5,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632772399,1.2441,2805.9,2805.8,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1764632772800,0.6216,2805.9,2805.8,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1764632773392,0.9022,2806.0,2805.9,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1764632773788,0.2992004,2806.5,2805.7,4.43741693]
["bitfinex-derivatives","ETHF0:USTF0",1764632773993,1.5433004,2806.5,2806.4,0.33595]
["bitfinex-derivatives","ETHF0:USTF0",1764632774198,1.5433004,2806.5,2806.4,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1764632774399,0.9208004,2806.5,2806.4,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1764632774698,0.9208004,2806.5,2806.4,3.70155]
["bitfinex-derivatives","ETHF0:USTF0",1764632775302,1.5433004,2806.5,2806.4,3.70155]
["bitfinex-derivatives","ETHF0:USTF0",1764632776498,0.2992004,2806.5,2806.4,3.70155]
["bitfinex-derivatives","ETHF0:USTF0",1764632776903,0.9208004,2806.5,2806.4,3.70155]
["bitfinex-derivatives","ETHF0:USTF0",1764632777599,0.9208004,2806.5,2806.4,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1764632778704,1.5433004,2806.5,2806.4,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1764632779106,0.9208004,2806.5,2806.4,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1764632780108,0.2992004,2806.5,2806.4,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1764632780310,0.0031004,2806.5,2806.4,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1764632782907,0.0031004,2806.5,2806.4,5.10125295]
["bitfinex-derivatives","ETHF0:USTF0",1764632783115,4.7525,2807.0,2806.9,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764632783407,5.6213309,2807.0,2806.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764632783618,4.13,2807.0,2806.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764632784003,4.13280099,2807.0,2806.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764632784202,1.2441,2806.9,2806.8,0.33593]
["bitfinex-derivatives","ETHF0:USTF0",1764632784398,1.2441,2806.9,2806.8,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1764632784807,1.2441,2806.9,2806.8,0.33593]
["bitfinex-derivatives","ETHF0:USTF0",1764632786816,1.2441,2806.9,2806.8,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1764632787318,0.30340099,2807.0,2806.9,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1764632787913,0.00280099,2807.0,2806.9,1.72333693]
["bitfinex-derivatives","ETHF0:USTF0",1764632788219,0.00280099,2807.0,2806.9,4.93113693]
["bitfinex-derivatives","ETHF0:USTF0",1764632790819,0.00534616,2807.2,2807.1,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1764632792023,1.23739115,2807.2,2807.1,0.33591]
["bitfinex-derivatives","ETHF0:USTF0",1764632792618,1.23739115,2807.2,2807.1,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1764632792815,1.5924,2807.0,2806.9,3.21314616]
["bitfinex-derivatives","ETHF0:USTF0",1764632793022,1.2968,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632794717,1.2968,2806.6,2806.5,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1764632795123,1.2968,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632797328,1.2968,2806.6,2806.5,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1764632797923,1.2968,2806.6,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632797924,1.2968,2805.9,2805.8,44.18599]
["bitfinex-derivatives","ETHF0:USTF0",1764632798119,1.2968,2805.9,2805.8,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1764632798317,1.2968,2805.6,2805.5,0.00341617]
["bitfinex-derivatives","ETHF0:USTF0",1764632802018,1.2968,2805.6,2805.5,1.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764632805227,4.5046,2805.6,2805.5,1.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764632805729,1.2968,2804.7,2804.6,3.38607]
["bitfinex-derivatives","ETHF0:USTF0",1764632806626,1.30011607,2804.7,2804.6,3.38876051]
["bitfinex-derivatives","ETHF0:USTF0",1764632807929,1.30011607,2804.7,2804.6,3.54996051]
["bitfinex-derivatives","ETHF0:USTF0",1764632808631,1.30011607,2804.7,2804.6,3.38876051]
["bitfinex-derivatives","ETHF0:USTF0",1764632808931,1.30011607,2804.7,2804.6,3.54996051]
["bitfinex-derivatives","ETHF0:USTF0",1764632809131,1.30011607,2804.7,2804.6,3.71116051]
["bitfinex-derivatives","ETHF0:USTF0",1764632809330,0.66411607,2804.7,2804.6,3.71116051]
["bitfinex-derivatives","ETHF0:USTF0",1764632810329,0.00331607,2804.7,2804.6,8.30515503]
["bitfinex-derivatives","ETHF0:USTF0",1764632810525,0.66411607,2804.7,2804.6,8.30515503]
["bitfinex-derivatives","ETHF0:USTF0",1764632811628,0.00331607,2804.7,2804.6,8.30515503]
["bitfinex-derivatives","ETHF0:USTF0",1764632816733,0.00331607,2804.7,2804.6,10.38315503]
["bitfinex-derivatives","ETHF0:USTF0",1764632818533,0.66411607,2804.7,2804.6,10.38315503]
["bitfinex-derivatives","ETHF0:USTF0",1764632818726,1.30011607,2804.7,2804.6,10.38315503]
["bitfinex-derivatives","ETHF0:USTF0",1764632819036,0.00331607,2804.7,2804.6,10.38315503]
["bitfinex-derivatives","ETHF0:USTF0",1764632820435,1.30011607,2804.7,2804.6,5.46676051]
["bitfinex-derivatives","ETHF0:USTF0",1764632820938,0.00331607,2804.7,2804.6,5.78916051]
["bitfinex-derivatives","ETHF0:USTF0",1764632821338,0.66411607,2804.7,2804.6,5.78916051]
["bitfinex-derivatives","ETHF0:USTF0",1764632821635,1.30011607,2804.7,2804.6,5.78916051]
["bitfinex-derivatives","ETHF0:USTF0",1764632822538,0.00331607,2804.7,2804.6,5.78916051]
["bitfinex-derivatives","ETHF0:USTF0",1764632822741,0.00331607,2804.7,2804.6,11.64529554]
["bitfinex-derivatives","ETHF0:USTF0",1764632823331,0.00331607,2804.7,2804.6,9.56729554]
["bitfinex-derivatives","ETHF0:USTF0",1764632823637,0.64901607,2804.7,2804.6,8.37424246]
["bitfinex-derivatives","ETHF0:USTF0",1764632824632,0.64901607,2804.7,2804.6,5.16644246]
["bitfinex-derivatives","ETHF0:USTF0",1764632825542,1.2474,2804.1,2804.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1764632825737,1.5487,2804.5,2804.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1764632826039,1.5487,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632826239,1.5487,2804.5,2804.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764632826434,0.3013,2804.5,2804.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764632826635,0.3013,2804.5,2804.4,0.3253579]
["bitfinex-derivatives","ETHF0:USTF0",1764632826940,0.947,2804.5,2804.4,0.3253579]
["bitfinex-derivatives","ETHF0:USTF0",1764632827143,1.5487,2804.5,2804.4,0.3253579]
["bitfinex-derivatives","ETHF0:USTF0",1764632827434,1.5487,2804.5,2804.4,0.1640579]
["bitfinex-derivatives","ETHF0:USTF0",1764632827931,2.74175308,2804.5,2804.4,0.0027579]
["bitfinex-derivatives","ETHF0:USTF0",1764632828128,1.2474,2804.1,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632829030,1.2474,2804.1,2804.0,40.80253265]
["bitfinex-derivatives","ETHF0:USTF0",1764632830346,1.2474,2804.1,2804.0,0.00253265]
["bitfinex-derivatives","ETHF0:USTF0",1764632835743,0.6457,2803.5,2803.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764632835943,4.4552,2803.7,2803.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764632836643,1.2474,2803.7,2803.6,1.26501922]
["bitfinex-derivatives","ETHF0:USTF0",1764632836845,0.6457,2803.7,2803.6,1.26501922]
["bitfinex-derivatives","ETHF0:USTF0",1764632837045,1.2474,2803.7,2803.6,1.26501922]
["bitfinex-derivatives","ETHF0:USTF0",1764632838039,1.2474,2803.7,2803.6,0.65331922]
["bitfinex-derivatives","ETHF0:USTF0",1764632838247,1.2474,2803.7,2803.6,0.00361922]
["bitfinex-derivatives","ETHF0:USTF0",1764632838441,4.4552,2804.1,2804.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764632838642,0.6457,2803.7,2803.6,1.26501922]
["bitfinex-derivatives","ETHF0:USTF0",1764632838946,1.2474,2803.7,2803.6,1.26501922]
["bitfinex-derivatives","ETHF0:USTF0",1764632839744,3.2078,2804.1,2803.6,1.26501922]
["bitfinex-derivatives","ETHF0:USTF0",1764632840047,4.4552,2804.1,2804.0,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764632840438,3.2078,2804.5,2804.0,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1764632840641,1.25071607,2804.7,2804.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764632840940,2.11649603,2804.7,2804.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764632842456,2.11649603,2804.7,2804.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764632842653,1.2474,2804.6,2804.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1764632842848,5.32097996,2804.6,2804.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1764632843447,5.32097996,2804.6,2803.6,3.21141922]
["bitfinex-derivatives","ETHF0:USTF0",1764632843448,1.4094,2804.0,2803.6,3.21141922]
["bitfinex-derivatives","ETHF0:USTF0",1764632843658,1.2474,2803.7,2803.6,0.00361922]
["bitfinex-derivatives","ETHF0:USTF0",1764632843947,1.2474,2802.8,2802.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1764632844143,1.2474,2802.8,2802.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764632844344,0.6457,2802.8,2802.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764632844748,1.2474,2802.8,2802.7,42.0614]
["bitfinex-derivatives","ETHF0:USTF0",1764632844942,1.2474,2802.8,2802.7,42.06565779]
["bitfinex-derivatives","ETHF0:USTF0",1764632845138,1.2474,2802.8,2802.7,1.26565779]
["bitfinex-derivatives","ETHF0:USTF0",1764632846345,3.85884616,2803.0,2802.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764632846540,0.00534616,2803.0,2802.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764632846743,1.25274616,2803.0,2802.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764632848143,4.46054616,2803.0,2802.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764632848346,4.46054616,2803.0,2802.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764632848943,0.00534616,2803.0,2802.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764632849648,1.2805,2802.8,2802.7,0.63895779]
["bitfinex-derivatives","ETHF0:USTF0",1764632849954,1.2805,2802.8,2802.7,1.24235779]
["bitfinex-derivatives","ETHF0:USTF0",1764632850152,3.21314616,2803.0,2802.7,1.24235779]
["bitfinex-derivatives","ETHF0:USTF0",1764632850153,0.00534616,2803.0,2802.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764632850352,0.63914616,2803.0,2802.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764632851155,1.28584616,2803.0,2802.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764632851352,4.49364616,2803.0,2802.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764632851551,3.84694616,2803.0,2802.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764632852153,0.63914616,2803.0,2802.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764632852547,1.28584616,2803.0,2802.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764632852751,0.00534616,2803.0,2802.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764632854249,1.2487,2802.9,2802.7,0.61295779]
["bitfinex-derivatives","ETHF0:USTF0",1764632854455,1.2487,2802.9,2802.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764632854645,0.6176,2802.9,2802.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764632854847,1.2487,2802.9,2802.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764632855354,1.2487,2802.8,2802.7,0.61295779]
["bitfinex-derivatives","ETHF0:USTF0",1764632855754,1.2487,2802.8,2802.7,1.27575779]
["bitfinex-derivatives","ETHF0:USTF0",1764632856148,0.6176,2802.8,2802.7,1.27575779]
["bitfinex-derivatives","ETHF0:USTF0",1764632856349,1.2487,2802.8,2802.7,1.27575779]
["bitfinex-derivatives","ETHF0:USTF0",1764632856958,1.2487,2802.8,2802.7,0.61295779]
["bitfinex-derivatives","ETHF0:USTF0",1764632857354,1.2487,2802.8,2802.7,1.27575779]
["bitfinex-derivatives","ETHF0:USTF0",1764632857659,1.2487,2802.8,2802.7,0.61295779]
["bitfinex-derivatives","ETHF0:USTF0",1764632858057,1.2487,2802.8,2802.7,0.00425779]
["bitfinex-derivatives","ETHF0:USTF0",1764632858946,3.12888411,2802.8,2802.7,0.00425779]
["bitfinex-derivatives","ETHF0:USTF0",1764632859160,1.2487,2802.8,2802.7,0.00425779]
["bitfinex-derivatives","ETHF0:USTF0",1764632860757,1.2487,2802.8,2802.7,1.27575779]
["bitfinex-derivatives","ETHF0:USTF0",1764632860957,1.2487,2802.8,2802.7,0.61295779]
["bitfinex-derivatives","ETHF0:USTF0",1764632861762,1.2487,2802.8,2802.7,0.00425779]
["bitfinex-derivatives","ETHF0:USTF0",1764632862361,1.2487,2802.8,2802.7,0.61295779]
["bitfinex-derivatives","ETHF0:USTF0",1764632862661,1.2487,2802.8,2802.7,0.00425779]
["bitfinex-derivatives","ETHF0:USTF0",1764632863957,1.2487,2802.8,2802.7,0.61295779]
["bitfinex-derivatives","ETHF0:USTF0",1764632864153,1.2487,2802.8,2802.7,0.00425779]
["bitfinex-derivatives","ETHF0:USTF0",1764632864361,1.2487,2802.3,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632864868,4.4565,2802.6,2802.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764632865163,5.32252411,2802.6,2802.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764632865369,1.25170787,2802.6,2802.5,1.58215921]
["bitfinex-derivatives","ETHF0:USTF0",1764632865967,4.45950787,2802.6,2802.5,0.91935921]
["bitfinex-derivatives","ETHF0:USTF0",1764632866168,4.45950787,2802.6,2802.5,0.00285921]
["bitfinex-derivatives","ETHF0:USTF0",1764632866869,4.45950787,2802.6,2802.5,1.58215921]
["bitfinex-derivatives","ETHF0:USTF0",1764632867255,4.45950787,2802.6,2802.5,0.91935921]
["bitfinex-derivatives","ETHF0:USTF0",1764632867669,4.45950787,2802.6,2802.5,0.00285921]
["bitfinex-derivatives","ETHF0:USTF0",1764632869163,6.33969198,2802.6,2802.5,0.00285921]
["bitfinex-derivatives","ETHF0:USTF0",1764632869365,7.20545753,2802.6,2802.5,0.00285921]
["bitfinex-derivatives","ETHF0:USTF0",1764632869666,1.2487,2802.2,2802.1,0.8312737]
["bitfinex-derivatives","ETHF0:USTF0",1764632870165,1.2487,2802.2,2802.1,0.2225737]
["bitfinex-derivatives","ETHF0:USTF0",1764632870561,1.2487,2802.2,2802.1,0.22522184]
["bitfinex-derivatives","ETHF0:USTF0",1764632870867,1.2487,2802.2,2802.1,1.49672184]
["bitfinex-derivatives","ETHF0:USTF0",1764632872062,1.2487,2802.2,2802.1,0.22522184]
["bitfinex-derivatives","ETHF0:USTF0",1764632872758,1.2487,2802.2,2802.1,1.49672184]
["bitfinex-derivatives","ETHF0:USTF0",1764632873661,1.2487,2802.2,2802.1,0.83392184]
["bitfinex-derivatives","ETHF0:USTF0",1764632873866,1.2487,2802.2,2802.1,1.49672184]
["bitfinex-derivatives","ETHF0:USTF0",1764632874567,1.2487,2802.2,2802.1,0.83392184]
["bitfinex-derivatives","ETHF0:USTF0",1764632874969,1.2487,2802.2,2802.1,0.22522184]
["bitfinex-derivatives","ETHF0:USTF0",1764632875166,2.11851047,2802.2,2802.1,0.22522184]
["bitfinex-derivatives","ETHF0:USTF0",1764632877270,1.2487,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764632877472,1.2487,2801.1,2801.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1764632878473,1.2487,2801.1,2801.0,1.57280128]
["bitfinex-derivatives","ETHF0:USTF0",1764632879469,0.00534616,2801.3,2801.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764632881672,0.00534616,2801.3,2801.2,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1764632881967,4.4565,2801.8,2801.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764632882169,3.2078,2801.8,2801.7,42.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764632882367,3.8254,2801.8,2801.7,42.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764632882673,4.4588,2801.8,2801.7,42.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764632883372,3.8254,2801.8,2801.7,42.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764632883672,3.8146,2801.8,2801.7,42.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764632884266,3.2078,2801.8,2801.7,42.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764632884471,0.00534616,2802.0,2801.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764632885370,0.00300787,2802.6,2802.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764632885674,4.448,2803.1,2803.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764632885875,1.2402,2802.9,2802.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764632886073,1.2402,2802.9,2802.8,41.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764632886367,0.6068,2802.9,2802.8,41.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764632886572,4.45334616,2803.1,2803.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764632886767,4.45334616,2803.1,2802.8,40.80300292]
["bitfinex-derivatives","ETHF0:USTF0",1764632886768,1.2402,2802.9,2802.8,40.80300292]
["bitfinex-derivatives","ETHF0:USTF0",1764632887766,1.2402,2802.9,2802.8,0.00300292]
["bitfinex-derivatives","ETHF0:USTF0",1764632888373,1.2402,2802.9,2802.8,0.65750292]
["bitfinex-derivatives","ETHF0:USTF0",1764632888672,1.2402,2802.7,2802.6,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1764632888876,4.448,2802.7,2802.6,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1764632889674,4.448,2802.7,2802.6,0.00827571]
["bitfinex-derivatives","ETHF0:USTF0",1764632891673,4.448,2802.7,2802.6,1.28767571]
["bitfinex-derivatives","ETHF0:USTF0",1764632892274,3.8146,2802.7,2802.6,1.28767571]
["bitfinex-derivatives","ETHF0:USTF0",1764632892469,3.2078,2802.7,2802.6,1.28767571]
["bitfinex-derivatives","ETHF0:USTF0",1764632895577,4.448,2803.0,2802.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764632895771,4.448,2803.0,2802.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764632895971,3.8146,2803.0,2802.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764632896172,4.448,2803.0,2802.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764632896372,1.2402,2803.0,2802.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764632896572,0.6068,2803.0,2802.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764632896772,1.2402,2803.0,2802.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764632897479,1.2402,2803.0,2802.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764632897974,0.00822885,2803.1,2802.6,0.18666571]
["bitfinex-derivatives","ETHF0:USTF0",1764632898278,0.00822885,2803.1,2803.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764632898671,1.24842885,2803.1,2803.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764632899578,0.61502885,2803.1,2803.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764632899878,1.24842885,2803.1,2803.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764632900473,1.24842885,2803.1,2803.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764632901476,1.2402,2803.0,2802.9,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1764632901683,1.2402,2803.0,2802.9,0.17838]
["bitfinex-derivatives","ETHF0:USTF0",1764632901885,1.2402,2803.0,2802.9,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1764632902078,1.2402,2803.0,2802.9,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1764632902580,1.2402,2803.0,2802.9,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1764632902883,4.448,2803.0,2802.9,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1764632904376,1.2402,2802.7,2802.6,1.28767571]
["bitfinex-derivatives","ETHF0:USTF0",1764632904777,1.2402,2802.7,2802.6,0.00827571]
["bitfinex-derivatives","ETHF0:USTF0",1764632907290,4.448,2803.0,2802.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764632907892,4.448,2803.0,2802.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764632908385,4.448,2803.0,2802.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764632909280,1.2402,2802.7,2802.6,1.28767571]
["bitfinex-derivatives","ETHF0:USTF0",1764632909685,0.6068,2802.7,2802.6,1.28767571]
["bitfinex-derivatives","ETHF0:USTF0",1764632910190,1.2108,2802.7,2802.6,1.28767571]
["bitfinex-derivatives","ETHF0:USTF0",1764632910981,3.8511,2803.0,2802.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764632911180,4.4551,2803.0,2802.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764632911384,4.4551,2803.0,2802.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1764632911584,4.4551,2803.0,2802.6,0.18667571]
["bitfinex-derivatives","ETHF0:USTF0",1764632911585,0.6433,2802.7,2802.6,1.43917571]
["bitfinex-derivatives","ETHF0:USTF0",1764632912393,1.2473,2802.7,2802.6,1.43917571]
["bitfinex-derivatives","ETHF0:USTF0",1764632912688,0.6433,2802.7,2802.6,1.43917571]
["bitfinex-derivatives","ETHF0:USTF0",1764632912890,3.8427,2803.0,2802.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764632913199,4.4903,2803.0,2802.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764632914094,3.8427,2803.0,2802.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764632914799,0.00822885,2803.1,2803.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764632915399,0.00822885,2803.1,2803.0,1.75827]
["bitfinex-derivatives","ETHF0:USTF0",1764632915603,0.64312885,2803.1,2803.0,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1764632915901,1.29072885,2803.1,2803.0,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1764632916200,1.29072885,2803.1,2803.0,1.75827]
["bitfinex-derivatives","ETHF0:USTF0",1764632918202,1.29072885,2803.1,2803.0,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1764632918400,1.2825,2802.7,2802.6,3.84508708]
["bitfinex-derivatives","ETHF0:USTF0",1764632918600,1.2825,2802.7,2802.6,1.30817571]
["bitfinex-derivatives","ETHF0:USTF0",1764632918803,1.2825,2802.7,2802.6,0.64607571]
["bitfinex-derivatives","ETHF0:USTF0",1764632919410,4.4903,2802.7,2802.6,0.64607571]
["bitfinex-derivatives","ETHF0:USTF0",1764632920513,4.4903,2802.7,2802.6,0.00827571]
["bitfinex-derivatives","ETHF0:USTF0",1764632922414,4.4903,2802.7,2802.6,0.64607571]
["bitfinex-derivatives","ETHF0:USTF0",1764632923414,3.8427,2802.7,2802.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764632923714,4.4903,2802.7,2802.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764632924211,1.2825,2802.4,2802.3,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764632924415,1.2825,2802.4,2802.3,3.38324616]
["bitfinex-derivatives","ETHF0:USTF0",1764632924615,1.2825,2802.4,2802.3,3.38595072]
["bitfinex-derivatives","ETHF0:USTF0",1764632925615,0.6349,2802.4,2802.3,3.38595072]
["bitfinex-derivatives","ETHF0:USTF0",1764632926512,1.2825,2802.4,2802.3,3.38595072]
["bitfinex-derivatives","ETHF0:USTF0",1764632926716,1.2825,2802.4,2802.3,1.30795072]
["bitfinex-derivatives","ETHF0:USTF0",1764632927519,1.2825,2802.4,2802.3,0.64585072]
["bitfinex-derivatives","ETHF0:USTF0",1764632927817,1.2825,2802.4,2802.3,1.30795072]
["bitfinex-derivatives","ETHF0:USTF0",1764632930213,1.2825,2802.4,2802.3,0.64585072]
["bitfinex-derivatives","ETHF0:USTF0",1764632930420,4.4903,2802.4,2802.3,0.00805072]
["bitfinex-derivatives","ETHF0:USTF0",1764632932216,4.4903,2802.4,2802.3,0.64585072]
["bitfinex-derivatives","ETHF0:USTF0",1764632932421,4.4903,2802.4,2802.3,0.00805072]
["bitfinex-derivatives","ETHF0:USTF0",1764632933217,1.2825,2801.8,2801.7,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764632933821,1.2825,2801.7,2801.6,2.89426]
["bitfinex-derivatives","ETHF0:USTF0",1764632934119,1.2825,2801.7,2801.6,0.64203745]
["bitfinex-derivatives","ETHF0:USTF0",1764632934424,1.2825,2801.7,2801.6,0.00423745]
["bitfinex-derivatives","ETHF0:USTF0",1764632935414,1.2825,2801.0,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632935724,5.68557055,2801.0,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632935916,5.68557055,2801.0,2800.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764632936219,5.68557055,2801.0,2800.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764632936220,0.6349,2800.6,2800.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764632936426,0.00341133,2800.6,2800.5,42.38365856]
["bitfinex-derivatives","ETHF0:USTF0",1764632938827,0.63831133,2800.6,2800.5,42.38365856]
["bitfinex-derivatives","ETHF0:USTF0",1764632939317,0.00341133,2800.6,2800.5,42.38365856]
["bitfinex-derivatives","ETHF0:USTF0",1764632940223,0.00341133,2800.6,2800.0,14.68128104]
["bitfinex-derivatives","ETHF0:USTF0",1764632940224,0.6349,2800.5,2800.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764632940420,0.00341133,2800.6,2800.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764632940726,0.00341133,2800.6,2800.5,42.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764632940925,1.28591133,2800.6,2800.5,42.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764632941318,0.63831133,2800.6,2800.5,42.3833648]
["bitfinex-derivatives","ETHF0:USTF0",1764632941517,0.00341133,2800.6,2800.5,42.3833648]
["bitfinex-derivatives","ETHF0:USTF0",1764632941724,3.2078,2800.7,2800.5,42.3833648]
["bitfinex-derivatives","ETHF0:USTF0",1764632942030,3.2078,2800.7,2800.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764632942825,3.2078,2801.0,2800.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632943031,3.21143517,2801.0,2800.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632943329,3.83813517,2801.0,2800.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632943534,3.21143517,2801.0,2800.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632943835,3.83813517,2801.0,2800.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632944129,4.47753517,2801.0,2800.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632945528,3.83813517,2801.0,2800.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632945919,4.47753517,2801.0,2800.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632946125,0.6267,2800.7,2800.6,1.44502]
["bitfinex-derivatives","ETHF0:USTF0",1764632946529,3.21143517,2801.0,2800.6,1.44502]
["bitfinex-derivatives","ETHF0:USTF0",1764632946530,3.21143517,2801.0,2800.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632946831,3.21143517,2801.0,2800.5,41.0834648]
["bitfinex-derivatives","ETHF0:USTF0",1764632946832,4.47753517,2801.0,2800.5,41.0834648]
["bitfinex-derivatives","ETHF0:USTF0",1764632947332,4.47753517,2801.0,2800.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764632947520,0.6267,2800.7,2800.6,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632947723,4.4739,2800.7,2800.6,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632947925,1.2661,2800.6,2800.5,41.0834648]
["bitfinex-derivatives","ETHF0:USTF0",1764632948320,0.6267,2800.6,2800.5,41.0834648]
["bitfinex-derivatives","ETHF0:USTF0",1764632948530,1.2661,2800.6,2800.5,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1764632950624,0.1857,2800.5,2799.6,0.17859]
["bitfinex-derivatives","ETHF0:USTF0",1764632950826,4.4739,2800.3,2800.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632951429,1.2661,2800.1,2800.0,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764632951638,1.2661,2800.1,2800.0,1.57855055]
["bitfinex-derivatives","ETHF0:USTF0",1764632952336,0.6267,2800.1,2800.0,1.57855055]
["bitfinex-derivatives","ETHF0:USTF0",1764632952532,1.2661,2800.1,2800.0,1.57855055]
["bitfinex-derivatives","ETHF0:USTF0",1764632953137,0.6267,2800.1,2800.0,1.57855055]
["bitfinex-derivatives","ETHF0:USTF0",1764632953336,3.8345,2800.3,2800.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632953638,4.4739,2800.6,2800.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764632953827,4.4739,2800.6,2800.0,0.49061055]
["bitfinex-derivatives","ETHF0:USTF0",1764632954030,1.2661,2800.6,2800.0,0.49061055]
["bitfinex-derivatives","ETHF0:USTF0",1764632954229,3.2078,2800.9,2800.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764632954437,4.4739,2800.9,2800.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764632954643,4.4739,2800.9,2800.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632954942,1.2661,2800.6,2800.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764632955641,0.6267,2800.6,2800.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764632956729,1.2661,2800.6,2800.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764632956943,1.2661,2800.6,2800.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764632957242,1.2661,2800.6,2800.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764632959146,4.4739,2800.6,2800.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764632959645,1.2661,2800.3,2800.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1764632959843,1.2661,2800.3,2800.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632961146,0.6267,2800.3,2800.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632961649,1.2661,2800.3,2800.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632963552,3.2078,2800.6,2800.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764632963744,0.00363517,2801.0,2800.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1764632963938,0.00363517,2801.0,2800.9,2.64202714]
["bitfinex-derivatives","ETHF0:USTF0",1764632964347,0.00363517,2801.0,2800.9,43.44202714]
["bitfinex-derivatives","ETHF0:USTF0",1764632964548,3.08319411,2801.2,2801.1,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632965555,3.08715983,2801.2,2801.1,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632967056,3.71385983,2801.2,2801.1,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632967252,4.35325983,2801.2,2801.1,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632967770,4.35325983,2801.2,2801.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764632968254,0.00396572,2801.2,2801.1,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632969756,0.63066572,2801.2,2801.1,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764632970055,1.27006572,2801.2,2801.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764632970450,1.27006572,2801.2,2800.7,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764632970451,1.3105,2800.8,2800.7,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764632970651,4.5183,2800.8,2800.7,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764632970844,0.6576,2800.8,2800.7,1.28935609]
["bitfinex-derivatives","ETHF0:USTF0",1764632971048,1.3105,2800.8,2800.7,40.80535609]
["bitfinex-derivatives","ETHF0:USTF0",1764632971553,3.2078,2801.0,2800.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1764632971554,4.5183,2801.0,2800.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1764632971753,3.8654,2801.0,2800.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1764632971953,4.5183,2801.0,2800.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1764632972556,4.5183,2801.0,2800.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764632973859,1.2837,2800.8,2800.7,40.80535609]
["bitfinex-derivatives","ETHF0:USTF0",1764632975758,1.2837,2800.8,2800.7,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764632983363,1.2837,2800.8,2800.7,1.27015609]
["bitfinex-derivatives","ETHF0:USTF0",1764632983571,3.8557,2801.0,2800.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764632984073,3.8557,2801.0,2800.9,42.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764632984778,0.00396572,2801.2,2801.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764632986669,1.28766572,2801.2,2801.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764632987076,0.65186572,2801.2,2801.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764632987970,0.00535609,2801.4,2801.1,9.14478366]
["bitfinex-derivatives","ETHF0:USTF0",1764632988168,4.49685609,2801.4,2801.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764632988974,4.50016153,2801.4,2801.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764632989675,0.6479,2801.1,2801.0,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764632990288,4.50016153,2801.4,2801.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764632991873,4.50016153,2801.4,2801.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764632992278,4.50016153,2801.4,2801.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764632993279,4.50016153,2801.4,2801.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764632993582,3.86436153,2801.4,2801.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764632993778,4.50016153,2801.4,2801.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764632995676,3.08191848,2801.7,2801.6,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764632995885,1.2837,2802.0,2801.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764632996176,0.6479,2802.0,2801.9,42.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764632996381,1.2837,2802.0,2801.9,42.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764632996582,1.2837,2802.0,2801.9,41.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764632996776,0.65096174,2802.0,2801.9,41.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764632996983,1.28676174,2802.0,2801.9,41.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764632997986,1.28676174,2802.0,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764632998885,1.28676174,2802.0,2801.3,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764632998886,1.2837,2801.4,2801.3,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764632999383,0.6479,2801.4,2801.3,45.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764632999585,1.2837,2801.4,2801.3,45.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764632999779,1.2837,2801.4,2801.3,42.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764633000582,1.2837,2801.4,2801.3,41.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764633001279,1.2837,2801.1,2801.0,4.92949]
["bitfinex-derivatives","ETHF0:USTF0",1764633001582,1.2837,2801.1,2801.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1764633001780,5.1728,2801.8,2801.0,45.551]
["bitfinex-derivatives","ETHF0:USTF0",1764633002378,3.2078,2801.8,2801.0,45.551]
["bitfinex-derivatives","ETHF0:USTF0",1764633002684,1.2192,2801.6,2801.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764633002886,1.2192,2801.6,2801.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764633003580,1.2192,2801.6,2801.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764633004285,1.2192,2801.6,2801.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764633004787,1.2192,2801.2,2801.1,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1764633005582,0.617,2801.2,2801.1,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1764633005785,4.427,2801.8,2801.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764633006477,1.2192,2801.6,2801.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764633012295,0.617,2801.6,2801.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764633012492,1.2192,2801.6,2801.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764633013495,1.2192,2801.6,2801.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764633013694,1.2192,2801.6,2801.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764633015699,1.2192,2801.6,2801.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764633015901,1.2192,2801.3,2801.2,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1764633016097,0.16506174,2802.0,2801.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764633016098,1.2192,2801.1,2801.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764633016303,1.2192,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633016993,1.2192,2801.1,2801.0,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764633018003,1.2192,2801.1,2801.0,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1764633019402,1.2192,2801.1,2801.0,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764633020805,0.617,2801.1,2801.0,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764633020995,3.2078,2801.5,2801.0,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764633021194,1.2192,2801.1,2801.0,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764633023503,1.85082228,2801.3,2801.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1764633023701,3.32190911,2801.3,2801.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764633023900,1.2192,2801.1,2801.0,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764633024510,0.617,2801.1,2801.0,42.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764633024708,1.2192,2801.1,2801.0,42.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764633025408,1.2192,2801.1,2801.0,41.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764633025609,0.617,2800.8,2800.7,4.66367609]
["bitfinex-derivatives","ETHF0:USTF0",1764633026104,1.23382228,2801.3,2800.7,45.46367609]
["bitfinex-derivatives","ETHF0:USTF0",1764633028408,1.234,2800.8,2800.7,45.46367609]
["bitfinex-derivatives","ETHF0:USTF0",1764633028612,0.617,2800.8,2800.7,45.46367609]
["bitfinex-derivatives","ETHF0:USTF0",1764633029212,1.23382228,2801.3,2800.7,45.46367609]
["bitfinex-derivatives","ETHF0:USTF0",1764633029410,4.427,2801.5,2801.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1764633029705,0.617,2801.1,2801.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764633029906,1.2581,2801.1,2801.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764633030110,0.617,2801.1,2801.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764633030311,3.8435,2801.5,2801.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764633030509,1.2768,2801.1,2801.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764633030714,1.2768,2801.1,2800.7,44.19167609]
["bitfinex-derivatives","ETHF0:USTF0",1764633030715,0.6357,2800.8,2800.7,4.66757609]
["bitfinex-derivatives","ETHF0:USTF0",1764633030914,1.2768,2800.8,2800.7,4.66757609]
["bitfinex-derivatives","ETHF0:USTF0",1764633031308,1.2768,2800.8,2800.7,4.48905609]
["bitfinex-derivatives","ETHF0:USTF0",1764633032610,5.65822228,2801.5,2801.4,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633032819,6.52973001,2801.5,2801.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764633033013,2.08810773,2801.4,2801.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764633033211,2.08810773,2801.4,2801.3,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633033511,2.08810773,2801.4,2801.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764633033711,1.2166,2801.1,2801.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764633034014,1.2166,2801.1,2801.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764633034414,1.2166,2800.9,2800.8,1.41261]
["bitfinex-derivatives","ETHF0:USTF0",1764633034810,5.65822228,2801.5,2801.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764633035014,1.2166,2801.1,2801.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764633036126,3.2078,2801.5,2801.4,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633036416,3.8157,2801.5,2801.4,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633036814,3.2078,2801.8,2801.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633037127,4.4244,2801.8,2801.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633037311,3.8157,2801.8,2801.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633037508,4.4244,2801.8,2801.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633037718,3.8157,2801.8,2801.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633039127,3.2078,2801.8,2801.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633040819,0.00306174,2802.0,2801.5,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1764633040820,0.00306174,2802.0,2801.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633043320,0.61096174,2802.0,2801.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633044517,0.00306174,2802.0,2801.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633046421,0.61096174,2802.0,2801.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633046621,0.61096174,2802.0,2801.9,42.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764633047126,1.21966174,2802.0,2801.9,42.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764633047426,1.21966174,2802.0,2801.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1764633047427,1.2166,2801.9,2801.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1764633047624,2.45042228,2801.9,2801.8,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764633047824,2.45042228,2801.9,2801.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1764633048324,1.2166,2801.7,2801.6,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764633048717,1.2166,2801.3,2801.2,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1764633048914,1.2166,2801.2,2801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764633049119,1.2166,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633049320,1.2166,2801.2,2801.1,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764633049521,3.8157,2801.5,2801.4,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633049722,4.4244,2801.5,2801.4,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633050226,1.2166,2801.5,2801.4,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633050727,4.4244,2801.8,2801.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764633050920,1.2166,2801.6,2801.5,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764633052022,0.6079,2801.6,2801.5,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764633052228,0.6079,2801.3,2801.2,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1764633052423,1.2166,2801.3,2801.2,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1764633052624,0.6079,2801.3,2801.2,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1764633054931,1.2166,2801.3,2801.2,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1764633055624,0.6079,2801.3,2801.2,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1764633055834,1.19621433,2801.7,2801.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633056033,1.80411433,2801.7,2801.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633056829,2.41281433,2801.7,2801.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633057132,0.61096174,2802.0,2801.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633057733,0.00306174,2802.0,2801.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633058629,0.61096174,2802.0,2801.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633058929,0.6079,2801.6,2801.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764633059232,0.6079,2801.6,2801.5,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764633059432,1.19621433,2801.8,2801.5,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764633059629,2.41281433,2801.8,2801.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633060928,1.80411433,2801.8,2801.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633061426,1.2166,2801.8,2801.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633062434,0.6079,2801.8,2801.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764633062837,2.47137607,2802.0,2801.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633064038,2.47137607,2802.0,2801.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764633064239,0.613,2801.6,2801.5,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764633065241,1.19621433,2801.8,2801.5,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764633065442,1.80921433,2801.8,2801.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633065642,2.46831433,2801.8,2801.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633066445,5.67611433,2801.8,2801.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633066643,2.46831433,2801.8,2801.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764633066845,1.2721,2801.5,2801.4,0.17847]
["bitfinex-derivatives","ETHF0:USTF0",1764633067146,2.46831433,2801.5,2801.4,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1764633067647,1.2721,2801.4,2801.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764633068436,1.2721,2801.4,2801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764633068437,1.2721,2800.9,2800.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633068638,1.2721,2800.9,2800.1,5.74471137]
["bitfinex-derivatives","ETHF0:USTF0",1764633068639,1.2721,2800.8,2800.1,5.74471137]
["bitfinex-derivatives","ETHF0:USTF0",1764633068943,2.46831433,2800.5,2800.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633069343,2.46831433,2800.5,2800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764633069344,1.2721,2800.3,2800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764633069550,1.2721,2800.1,2800.0,0.00385055]
["bitfinex-derivatives","ETHF0:USTF0",1764633069853,1.2721,2799.6,2799.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1764633070147,5.67611433,2799.6,2799.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1764633070345,1.2721,2799.4,2799.3,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764633070747,1.27673249,2799.4,2799.3,0.00805605]
["bitfinex-derivatives","ETHF0:USTF0",1764633070950,1.27673249,2799.4,2799.3,0.62755605]
["bitfinex-derivatives","ETHF0:USTF0",1764633071150,1.27673249,2799.4,2799.3,0.00805605]
["bitfinex-derivatives","ETHF0:USTF0",1764633072443,1.27673249,2799.4,2799.3,1.26355605]
["bitfinex-derivatives","ETHF0:USTF0",1764633072444,0.00463249,2799.4,2799.3,1.26355605]
["bitfinex-derivatives","ETHF0:USTF0",1764633072959,0.00463249,2799.4,2799.3,42.06355605]
["bitfinex-derivatives","ETHF0:USTF0",1764633079068,3.8208,2799.9,2799.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633079269,4.4799,2799.9,2799.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633080158,4.48311483,2799.9,2799.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633080864,3.21101483,2799.9,2799.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633081062,0.00321483,2799.9,2799.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633081959,0.61621483,2799.9,2799.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633083771,0.00321483,2799.9,2799.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633089481,0.61621483,2799.9,2799.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633090181,0.00321483,2799.9,2799.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633091878,0.61621483,2799.9,2799.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633092176,0.00321483,2799.9,2799.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633097986,1.27281483,2799.9,2799.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633098188,0.62461483,2799.9,2799.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633098387,0.00321483,2799.9,2799.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633101191,0.62461483,2799.9,2799.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633101392,0.00321483,2799.9,2799.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764633102694,4.48061483,2799.9,2799.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764633102884,5.3543835,2799.9,2799.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764633103085,5.3543835,2799.9,2799.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764633103987,1.2696,2799.6,2799.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1764633104197,5.2788635,2799.6,2799.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764633104989,5.9002635,2799.6,2799.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764633105391,5.2788635,2799.6,2799.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764633105694,0.00321483,2799.9,2799.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764633105896,0.62461483,2799.9,2799.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764633106295,0.00321483,2799.9,2799.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764633107502,0.62461483,2799.9,2799.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764633107797,4.48061483,2799.9,2799.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764633109702,3.83241483,2799.9,2799.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764633110399,3.21101483,2799.9,2799.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764633110596,0.00535609,2800.3,2799.8,4.72536101]
["bitfinex-derivatives","ETHF0:USTF0",1764633110801,3.8292,2800.9,2800.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1764633111106,1.2696,2800.9,2800.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1764633111295,2.46689483,2800.9,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633111496,1.81869483,2800.9,2800.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764633111796,2.46983064,2800.9,2800.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764633112406,1.27253581,2800.9,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633112700,0.00293581,2800.9,2800.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1764633112896,0.62433581,2800.9,2800.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1764633113198,1.2696,2800.6,2800.5,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764633113498,1.2696,2800.6,2800.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764633114114,1.2696,2800.4,2800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764633114408,0.6214,2800.4,2800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764633116816,0.00293581,2800.9,2800.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1764633117218,0.62433581,2800.9,2800.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1764633117719,1.27253581,2800.9,2800.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1764633117910,0.00293581,2800.9,2800.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1764633118218,1.27253581,2800.9,2800.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1764633118621,1.27253581,2800.9,2800.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764633119309,1.27253581,2800.9,2800.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1764633119718,0.62433581,2800.9,2800.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1764633120220,0.00293581,2800.9,2800.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1764633120521,1.27253581,2800.9,2800.5,3.38635]
["bitfinex-derivatives","ETHF0:USTF0",1764633120714,0.6214,2800.6,2800.5,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1764633121617,1.27253581,2800.9,2800.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764633121820,0.00293581,2800.9,2800.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1764633122219,0.6135,2800.6,2800.5,8.36797798]
["bitfinex-derivatives","ETHF0:USTF0",1764633122419,0.61643581,2800.9,2800.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764633122622,1.24733581,2800.9,2800.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764633125426,1.24733581,2800.9,2800.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764633126023,0.6135,2800.6,2800.5,3.72875]
["bitfinex-derivatives","ETHF0:USTF0",1764633126218,1.24733581,2800.9,2800.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764633126525,1.24733581,2800.9,2800.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764633126723,0.00293581,2800.9,2800.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764633127028,0.2207,2801.5,2801.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764633127326,0.2207,2801.5,2801.4,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764633127519,0.2207,2801.5,2801.4,44.3502]
["bitfinex-derivatives","ETHF0:USTF0",1764633127718,1.4655,2802.0,2801.9,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764633127925,1.4655,2802.0,2801.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764633128226,1.4682835,2802.0,2801.9,0.00256049]
["bitfinex-derivatives","ETHF0:USTF0",1764633129222,0.2238835,2802.0,2801.9,0.34496049]
["bitfinex-derivatives","ETHF0:USTF0",1764633129421,0.00535609,2802.2,2802.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764633130220,1.24975609,2802.2,2802.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764633130419,1.2530501,2802.2,2802.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764633130730,0.6221501,2802.2,2802.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764633131027,1.2530501,2802.2,2802.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764633131329,1.2530501,2802.2,2802.1,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764633132621,1.5261,2802.0,2801.9,0.34496049]
["bitfinex-derivatives","ETHF0:USTF0",1764633132822,0.8952,2802.0,2801.9,0.34496049]
["bitfinex-derivatives","ETHF0:USTF0",1764633133032,0.2817,2802.0,2801.9,0.34496049]
["bitfinex-derivatives","ETHF0:USTF0",1764633134024,0.8952,2802.0,2801.9,0.34496049]
["bitfinex-derivatives","ETHF0:USTF0",1764633134227,1.5261,2802.0,2801.9,0.00256049]
["bitfinex-derivatives","ETHF0:USTF0",1764633134533,1.5261,2802.0,2801.9,0.01498571]
["bitfinex-derivatives","ETHF0:USTF0",1764633136634,1.2444,2801.8,2801.7,3.21315609]
["bitfinex-derivatives","ETHF0:USTF0",1764633137625,1.2444,2801.8,2801.7,3.21606993]
["bitfinex-derivatives","ETHF0:USTF0",1764633138419,1.2444,2801.8,2801.7,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1764633141222,3.4895,2802.0,2801.7,0.38046993]
["bitfinex-derivatives","ETHF0:USTF0",1764633141427,1.5261,2802.0,2801.9,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764633141622,0.2817,2802.0,2801.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764633141829,0.6221501,2802.2,2802.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764633142135,0.6135,2801.9,2801.8,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1764633142329,1.2444,2801.9,2801.8,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1764633142533,1.2444,2801.9,2801.8,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1764633143137,1.2444,2801.9,2801.8,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1764633143434,0.0086501,2802.2,2801.8,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1764633143435,1.2530501,2802.2,2802.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764633143729,1.2530501,2802.2,2801.9,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1764633143730,1.5261,2802.0,2801.9,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1764633144121,1.5261,2802.0,2801.9,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1764633146232,1.2444,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633146439,1.2444,2801.9,2801.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1764633147033,1.2444,2801.9,2801.8,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1764633147226,1.2444,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633148331,1.2444,2801.9,2801.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1764633148739,1.2444,2801.9,2801.8,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1764633149239,1.2444,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633149832,0.6135,2801.9,2801.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1764633150032,0.2817,2802.0,2801.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764633150240,0.8952,2802.0,2801.9,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1764633150436,1.5261,2802.0,2801.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1764633150636,1.5261,2802.0,2801.9,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1764633151741,1.5261,2802.0,2801.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1764633153239,1.4984,2802.0,2801.9,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1764633154139,0.2817,2802.0,2801.9,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1764633154338,1.3112501,2802.2,2801.9,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1764633154538,1.6016,2802.0,2801.9,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1764633154938,1.6016,2802.0,2801.9,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1764633155637,1.6016,2802.0,2801.9,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1764633156140,1.3026,2801.8,2801.7,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1764633156341,1.3026,2801.8,2801.2,2.53691137]
["bitfinex-derivatives","ETHF0:USTF0",1764633156342,0.86631802,2801.8,2801.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764633156640,1.3112501,2802.2,2802.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764633156841,2.17736085,2802.2,2802.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764633157142,1.3026,2801.7,2801.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1764633157344,1.3026,2801.7,2801.6,0.82033349]
["bitfinex-derivatives","ETHF0:USTF0",1764633157642,1.3026,2801.7,2801.6,1.44333349]
["bitfinex-derivatives","ETHF0:USTF0",1764633157843,1.3026,2801.7,2801.6,42.24333349]
["bitfinex-derivatives","ETHF0:USTF0",1764633158145,1.3026,2801.7,2801.6,41.62033349]
["bitfinex-derivatives","ETHF0:USTF0",1764633158345,1.3026,2801.7,2801.6,41.44186349]
["bitfinex-derivatives","ETHF0:USTF0",1764633162143,0.652,2801.7,2801.6,41.44186349]
["bitfinex-derivatives","ETHF0:USTF0",1764633164135,1.3026,2801.7,2801.6,41.44186349]
["bitfinex-derivatives","ETHF0:USTF0",1764633165443,1.3026,2801.7,2801.6,1.26486349]
["bitfinex-derivatives","ETHF0:USTF0",1764633166849,1.3026,2801.7,2801.6,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1764633167050,1.3026,2801.7,2801.6,0.64186349]
["bitfinex-derivatives","ETHF0:USTF0",1764633167449,1.3026,2801.7,2801.6,1.26486349]
["bitfinex-derivatives","ETHF0:USTF0",1764633169652,1.3026,2801.7,2801.6,0.64186349]
["bitfinex-derivatives","ETHF0:USTF0",1764633170551,1.3026,2801.7,2801.6,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1764633170852,1.3026,2801.7,2801.6,0.64186349]
["bitfinex-derivatives","ETHF0:USTF0",1764633172454,1.3026,2801.7,2801.6,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1764633173053,1.3026,2801.7,2801.6,0.64186349]
["bitfinex-derivatives","ETHF0:USTF0",1764633173254,1.3026,2801.7,2801.6,1.26486349]
["bitfinex-derivatives","ETHF0:USTF0",1764633174657,1.3026,2801.7,2801.6,0.64186349]
["bitfinex-derivatives","ETHF0:USTF0",1764633176549,1.3026,2801.7,2801.6,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1764633176751,2.16929102,2801.7,2801.6,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1764633177143,1.3026,2801.7,2801.6,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1764633179155,1.3026,2801.7,2801.6,0.64186349]
["bitfinex-derivatives","ETHF0:USTF0",1764633179850,1.3026,2801.7,2801.6,1.26486349]
["bitfinex-derivatives","ETHF0:USTF0",1764633180358,1.3026,2801.7,2801.6,0.64186349]
["bitfinex-derivatives","ETHF0:USTF0",1764633180552,2.16926374,2801.7,2801.6,0.64186349]
["bitfinex-derivatives","ETHF0:USTF0",1764633180748,2.16926374,2801.7,2801.6,1.26486349]
["bitfinex-derivatives","ETHF0:USTF0",1764633181053,0.86666374,2801.7,2801.6,1.26486349]
["bitfinex-derivatives","ETHF0:USTF0",1764633181258,1.3026,2801.7,2801.6,0.64186349]
["bitfinex-derivatives","ETHF0:USTF0",1764633182255,1.3026,2801.7,2801.6,1.26486349]
["bitfinex-derivatives","ETHF0:USTF0",1764633183955,0.6523,2801.7,2801.6,1.26486349]
["bitfinex-derivatives","ETHF0:USTF0",1764633184553,0.6523,2802.1,2802.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764633184747,3.2078,2802.4,2802.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764633184952,1.3095,2802.1,2802.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764633185860,1.31225633,2802.1,2802.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764633186758,0.65505633,2802.1,2802.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764633187156,0.00275633,2802.1,2802.0,2.70875207]
["bitfinex-derivatives","ETHF0:USTF0",1764633187857,0.00535609,2802.3,2802.2,1.40724]
["bitfinex-derivatives","ETHF0:USTF0",1764633188161,3.2078,2802.7,2802.6,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764633188357,3.8601,2803.0,2802.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764633188859,2.17940041,2803.0,2802.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764633189058,0.00438631,2803.0,2802.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764633189265,0.65668631,2803.0,2802.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764633189564,0.00438631,2803.0,2802.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764633190862,1.31388631,2803.0,2802.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764633191065,1.31388631,2803.0,2802.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764633191266,1.31388631,2803.0,2802.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764633193257,0.6523,2802.8,2802.7,0.18375609]
["bitfinex-derivatives","ETHF0:USTF0",1764633193457,1.3095,2802.8,2802.7,1.41255609]
["bitfinex-derivatives","ETHF0:USTF0",1764633194465,1.3095,2802.8,2802.7,0.62925609]
["bitfinex-derivatives","ETHF0:USTF0",1764633194770,1.3095,2802.8,2802.7,1.23415609]
["bitfinex-derivatives","ETHF0:USTF0",1764633198973,0.6523,2802.8,2802.7,1.23415609]
["bitfinex-derivatives","ETHF0:USTF0",1764633199174,1.3095,2802.8,2802.7,1.23415609]
["bitfinex-derivatives","ETHF0:USTF0",1764633199574,0.6523,2802.8,2802.7,1.23415609]
["bitfinex-derivatives","ETHF0:USTF0",1764633199776,1.31388631,2803.0,2802.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764633201677,0.00438631,2803.0,2802.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764633201876,1.31388631,2803.0,2802.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764633202478,1.31388631,2803.0,2802.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764633204379,1.3095,2802.8,2802.7,0.62925609]
["bitfinex-derivatives","ETHF0:USTF0",1764633206377,2.50545207,2802.8,2802.7,0.62925609]
["bitfinex-derivatives","ETHF0:USTF0",1764633207071,1.3095,2802.8,2802.7,0.62925609]
["bitfinex-derivatives","ETHF0:USTF0",1764633207270,1.3095,2802.8,2802.7,1.23415609]
["bitfinex-derivatives","ETHF0:USTF0",1764633208684,1.3095,2802.8,2802.7,0.62925609]
["bitfinex-derivatives","ETHF0:USTF0",1764633209176,1.3095,2802.8,2802.7,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764633209979,1.3095,2802.8,2802.7,0.62925609]
["bitfinex-derivatives","ETHF0:USTF0",1764633211477,2.50545207,2802.8,2802.7,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764633212071,2.50545207,2802.8,2802.7,0.62925609]
["bitfinex-derivatives","ETHF0:USTF0",1764633212268,1.3095,2802.8,2802.7,0.62925609]
["bitfinex-derivatives","ETHF0:USTF0",1764633213577,1.3095,2802.8,2802.7,1.23415609]
["bitfinex-derivatives","ETHF0:USTF0",1764633213975,1.3095,2802.8,2802.7,0.62925609]
["bitfinex-derivatives","ETHF0:USTF0",1764633215389,1.3095,2802.8,2802.7,1.27545609]
["bitfinex-derivatives","ETHF0:USTF0",1764633217273,1.3095,2802.8,2802.7,0.62925609]
["bitfinex-derivatives","ETHF0:USTF0",1764633217880,1.3095,2802.8,2802.7,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764633218083,1.3095,2802.8,2802.1,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1764633218084,1.2381,2802.2,2802.1,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1764633218280,2.43405207,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633218485,1.2381,2801.7,2801.6,1.29566349]
["bitfinex-derivatives","ETHF0:USTF0",1764633218682,1.2381,2801.7,2801.6,0.63106349]
["bitfinex-derivatives","ETHF0:USTF0",1764633219184,4.40375207,2802.2,2801.6,42.09566349]
["bitfinex-derivatives","ETHF0:USTF0",1764633219389,2.10445151,2802.1,2802.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764633219581,1.2381,2801.7,2801.6,40.80316349]
["bitfinex-derivatives","ETHF0:USTF0",1764633220190,3.29973829,2801.7,2801.6,40.80316349]
["bitfinex-derivatives","ETHF0:USTF0",1764633220382,2.43405207,2801.7,2801.6,0.63106349]
["bitfinex-derivatives","ETHF0:USTF0",1764633220581,1.2381,2801.7,2801.6,1.29566349]
["bitfinex-derivatives","ETHF0:USTF0",1764633220782,1.2381,2801.7,2801.6,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1764633221292,2.43405207,2801.7,2801.6,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1764633223591,2.43405207,2801.7,2801.6,0.63106349]
["bitfinex-derivatives","ETHF0:USTF0",1764633224796,2.43405207,2801.7,2801.6,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1764633227695,1.2381,2801.7,2801.6,1.29566349]
["bitfinex-derivatives","ETHF0:USTF0",1764633231306,4.4459,2802.1,2802.0,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764633231514,4.4459,2802.1,2802.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764633232004,3.8365,2802.1,2802.0,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764633232310,1.2381,2801.8,2801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764633234012,1.2381,2801.7,2801.6,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1764633234209,2.71575207,2801.5,2801.4,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764633234411,5.92355207,2801.5,2801.4,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764633234803,1.2381,2801.0,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764633235000,1.2381,2800.3,2800.2,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1764633235203,1.24113805,2800.3,2800.2,1.29588691]
["bitfinex-derivatives","ETHF0:USTF0",1764633235405,1.24113805,2800.3,2800.2,40.80338691]
["bitfinex-derivatives","ETHF0:USTF0",1764633236112,1.24113805,2800.3,2800.2,0.00338691]
["bitfinex-derivatives","ETHF0:USTF0",1764633237818,1.24113805,2800.3,2800.2,0.63128691]
["bitfinex-derivatives","ETHF0:USTF0",1764633238012,0.63173805,2800.3,2800.2,1.29588691]
["bitfinex-derivatives","ETHF0:USTF0",1764633238216,0.00303805,2800.3,2800.2,1.29588691]
["bitfinex-derivatives","ETHF0:USTF0",1764633238518,0.00303805,2800.3,2800.2,4.50368691]
["bitfinex-derivatives","ETHF0:USTF0",1764633238710,3.2078,2801.2,2800.2,5.73796848]
["bitfinex-derivatives","ETHF0:USTF0",1764633238905,3.2078,2801.2,2800.5,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764633239215,1.2381,2800.6,2800.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764633239412,4.4459,2800.9,2800.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764633239611,0.6287,2800.6,2800.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764633239811,0.6287,2800.6,2800.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764633240207,1.2381,2800.6,2800.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764633240418,1.2381,2800.6,2800.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764633240613,1.2381,2800.6,2800.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764633243119,0.64454503,2800.9,2800.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1764633243322,1.2542,2800.6,2800.5,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764633243820,0.6406,2800.6,2800.5,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764633244718,1.2542,2800.3,2800.2,3.85118691]
["bitfinex-derivatives","ETHF0:USTF0",1764633244914,1.2542,2800.3,2800.2,4.46918691]
["bitfinex-derivatives","ETHF0:USTF0",1764633245320,1.2542,2800.3,2800.2,3.21118691]
["bitfinex-derivatives","ETHF0:USTF0",1764633245516,1.2542,2800.1,2800.0,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764633245714,2.48848157,2800.1,2800.0,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764633246317,1.2542,2800.1,2800.0,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764633246511,1.2542,2800.1,2800.0,0.00796248]
["bitfinex-derivatives","ETHF0:USTF0",1764633247618,1.2542,2800.1,2799.5,41.0824]
["bitfinex-derivatives","ETHF0:USTF0",1764633247619,1.2542,2799.6,2799.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764633247920,1.2542,2799.6,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633248122,1.2542,2799.6,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764633248321,0.6406,2799.2,2799.1,45.40649521]
["bitfinex-derivatives","ETHF0:USTF0",1764633248518,0.00535609,2799.4,2799.1,45.4101604]
["bitfinex-derivatives","ETHF0:USTF0",1764633248820,1.25955609,2799.4,2799.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1764633250020,1.2542,2799.2,2799.1,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1764633250215,1.25955609,2799.4,2799.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1764633250416,1.25955609,2799.4,2799.3,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1764633250814,1.25955609,2799.4,2799.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1764633251421,1.2542,2799.2,2799.1,1.26166519]
["bitfinex-derivatives","ETHF0:USTF0",1764633251619,1.25955609,2799.4,2799.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1764633251927,1.2542,2799.2,2799.1,1.26166519]
["bitfinex-derivatives","ETHF0:USTF0",1764633252124,1.2542,2799.2,2799.1,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1764633252325,1.25955609,2799.4,2799.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1764633252518,1.25955609,2799.4,2799.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1764633252716,1.25955609,2799.4,2799.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1764633253519,1.25955609,2799.4,2799.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1764633255421,1.2542,2799.2,2799.1,1.26166519]
["bitfinex-derivatives","ETHF0:USTF0",1764633256622,0.6406,2799.2,2799.1,42.06166519]
["bitfinex-derivatives","ETHF0:USTF0",1764633256827,0.00535609,2799.4,2799.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1764633256828,0.64595609,2799.4,2799.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1764633257425,0.00535609,2799.4,2799.3,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1764633258128,0.00535609,2799.4,2799.3,42.23662]
["bitfinex-derivatives","ETHF0:USTF0",1764633259428,4.462,2800.1,2800.0,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764633260031,1.2542,2800.1,2800.0,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764633260527,1.2542,2800.1,2800.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764633260725,1.2542,2800.1,2800.0,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764633260926,0.6406,2800.1,2800.0,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764633261625,0.00535609,2800.3,2800.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1764633262129,0.64595609,2800.3,2800.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1764633262631,1.25955609,2800.3,2800.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1764633263332,1.2542,2800.1,2800.0,1.72277]
["bitfinex-derivatives","ETHF0:USTF0",1764633263824,0.6406,2800.1,2800.0,1.72277]
["bitfinex-derivatives","ETHF0:USTF0",1764633265133,0.1571,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633265340,1.2542,2799.5,2799.4,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764633265933,1.5359,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633266734,1.2542,2799.5,2799.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1764633266927,3.2078,2800.1,2799.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764633267128,0.86527312,2800.0,2799.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764633267327,0.86527312,2799.9,2799.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764633267625,1.2542,2799.2,2799.1,4.46946519]
["bitfinex-derivatives","ETHF0:USTF0",1764633267828,3.2078,2799.8,2799.1,4.46946519]
["bitfinex-derivatives","ETHF0:USTF0",1764633268134,0.6406,2799.2,2799.1,4.46946519]
["bitfinex-derivatives","ETHF0:USTF0",1764633268529,3.2078,2799.8,2799.1,4.46946519]
["bitfinex-derivatives","ETHF0:USTF0",1764633269229,0.6406,2799.2,2799.1,4.46946519]
["bitfinex-derivatives","ETHF0:USTF0",1764633270733,3.2078,2799.8,2799.1,4.46946519]
["bitfinex-derivatives","ETHF0:USTF0",1764633271338,0.6494,2799.2,2799.1,4.49556519]
["bitfinex-derivatives","ETHF0:USTF0",1764633271538,3.2078,2799.8,2799.1,4.49556519]
["bitfinex-derivatives","ETHF0:USTF0",1764633272236,3.2078,2799.8,2799.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764633272237,1.315,2799.8,2799.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764633272536,1.315,2799.8,2799.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764633272938,1.2696,2799.6,2799.5,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764633274133,0.6165,2799.6,2799.5,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764633275327,1.2696,2799.6,2799.5,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764633275532,1.2696,2799.3,2799.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764633275742,3.2078,2799.8,2799.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764633275936,0.86717247,2799.7,2799.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764633276132,0.86717247,2799.6,2799.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764633276340,1.2696,2799.5,2799.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764633276736,2.13679704,2799.5,2799.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764633277238,1.2696,2799.5,2799.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764633277738,2.13679387,2799.5,2799.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764633278239,1.2696,2799.5,2799.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764633279442,0.6165,2799.2,2799.1,1.27346519]
["bitfinex-derivatives","ETHF0:USTF0",1764633279944,3.2078,2799.8,2799.1,1.27346519]
["bitfinex-derivatives","ETHF0:USTF0",1764633280144,0.86688085,2799.7,2799.1,1.27346519]
["bitfinex-derivatives","ETHF0:USTF0",1764633280344,2.13648085,2799.6,2799.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764633280936,2.13648085,2799.6,2799.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764633281139,1.2696,2799.2,2799.1,1.27346519]
["bitfinex-derivatives","ETHF0:USTF0",1764633281641,0.6165,2799.2,2799.1,1.27346519]
["bitfinex-derivatives","ETHF0:USTF0",1764633281847,1.2696,2799.2,2799.1,1.27346519]
["bitfinex-derivatives","ETHF0:USTF0",1764633283247,0.6165,2799.2,2799.1,1.27346519]
["bitfinex-derivatives","ETHF0:USTF0",1764633283450,3.2078,2799.8,2799.1,1.27346519]
["bitfinex-derivatives","ETHF0:USTF0",1764633283641,0.86679489,2799.7,2799.1,1.27346519]
["bitfinex-derivatives","ETHF0:USTF0",1764633283840,0.86679489,2799.6,2799.1,1.27346519]
["bitfinex-derivatives","ETHF0:USTF0",1764633284045,3.2078,2799.8,2799.1,1.27346519]
["bitfinex-derivatives","ETHF0:USTF0",1764633284347,0.6165,2799.2,2799.1,1.27346519]
["bitfinex-derivatives","ETHF0:USTF0",1764633286042,11.3944,2799.8,2799.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764633286243,12.26117307,2799.8,2799.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764633286441,12.26117307,2799.8,2799.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764633286655,1.2696,2799.6,2799.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764633287151,1.2696,2799.6,2799.1,0.18230519]
["bitfinex-derivatives","ETHF0:USTF0",1764633287152,1.2696,2799.2,2799.1,0.64186519]
["bitfinex-derivatives","ETHF0:USTF0",1764633287449,1.2696,2799.2,2799.1,1.27346519]
["bitfinex-derivatives","ETHF0:USTF0",1764633287945,1.2696,2799.2,2799.1,0.64186519]
["bitfinex-derivatives","ETHF0:USTF0",1764633288144,1.2696,2799.2,2799.1,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1764633288448,1.2696,2799.2,2799.1,1.27346519]
["bitfinex-derivatives","ETHF0:USTF0",1764633288750,1.2696,2799.2,2799.1,0.64186519]
["bitfinex-derivatives","ETHF0:USTF0",1764633288944,1.2696,2799.2,2799.1,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1764633289142,1.2696,2799.2,2799.1,0.64186519]
["bitfinex-derivatives","ETHF0:USTF0",1764633289349,1.2696,2799.2,2799.1,1.27346519]
["bitfinex-derivatives","ETHF0:USTF0",1764633290954,1.2696,2799.2,2799.1,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1764633291142,2.50500776,2799.2,2799.1,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1764633291450,1.2696,2798.6,2798.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1764633291652,1.2696,2798.6,2798.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1764633291950,1.2696,2798.6,2798.5,41.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764633292354,1.2725697,2798.6,2798.5,41.72807251]
["bitfinex-derivatives","ETHF0:USTF0",1764633293451,1.2725697,2798.6,2798.5,1.55967251]
["bitfinex-derivatives","ETHF0:USTF0",1764633293748,1.2725697,2798.6,2798.5,42.35967251]
["bitfinex-derivatives","ETHF0:USTF0",1764633294852,1.2725697,2798.6,2798.5,40.80367251]
["bitfinex-derivatives","ETHF0:USTF0",1764633295356,1.2725697,2798.6,2798.5,0.64187251]
["bitfinex-derivatives","ETHF0:USTF0",1764633295852,1.2725697,2798.6,2798.5,0.00367251]
["bitfinex-derivatives","ETHF0:USTF0",1764633296064,1.2696,2798.1,2797.6,2.53691137]
["bitfinex-derivatives","ETHF0:USTF0",1764633296354,1.2696,2798.1,2797.5,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1764633296355,4.4774,2798.1,2798.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764633296553,3.8243,2798.1,2798.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764633296949,0.6165,2798.1,2798.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764633297150,4.4774,2798.5,2798.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764633297355,4.4774,2798.5,2798.0,0.29148753]
["bitfinex-derivatives","ETHF0:USTF0",1764633297356,1.2696,2798.1,2798.0,1.56128753]
["bitfinex-derivatives","ETHF0:USTF0",1764633297549,1.2696,2798.1,2798.0,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1764633297854,1.2696,2798.1,2798.0,1.56128753]
["bitfinex-derivatives","ETHF0:USTF0",1764633298246,1.2696,2798.1,2798.0,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1764633298447,1.2696,2797.9,2797.8,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764633298651,3.3729,2798.5,2797.8,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764633298851,6.46653239,2798.4,2797.8,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764633299058,5.603,2798.4,2797.8,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764633299250,0.6165,2797.9,2797.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764633299455,0.6165,2797.9,2797.8,1.27249796]
["bitfinex-derivatives","ETHF0:USTF0",1764633300654,6.051,2798.4,2797.8,1.27249796]
["bitfinex-derivatives","ETHF0:USTF0",1764633301059,11.852,2798.4,2797.8,1.27249796]
["bitfinex-derivatives","ETHF0:USTF0",1764633301354,1.2696,2797.9,2797.8,1.27249796]
["bitfinex-derivatives","ETHF0:USTF0",1764633302154,3.3729,2798.5,2797.8,1.27249796]
["bitfinex-derivatives","ETHF0:USTF0",1764633304361,3.3729,2798.5,2797.8,4.48029796]
["bitfinex-derivatives","ETHF0:USTF0",1764633304561,3.2078,2798.5,2798.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1764633304764,0.0029697,2798.6,2798.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764633305155,0.0029697,2798.6,2798.5,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764633305558,0.0029697,2798.6,2798.5,4.93537]
["bitfinex-derivatives","ETHF0:USTF0",1764633305758,0.6089697,2798.6,2798.5,4.93537]
["bitfinex-derivatives","ETHF0:USTF0",1764633307263,0.0029697,2798.6,2798.5,4.93537]
["bitfinex-derivatives","ETHF0:USTF0",1764633308067,1.2542697,2798.6,2798.5,3.67477]
["bitfinex-derivatives","ETHF0:USTF0",1764633308270,0.6089697,2798.6,2798.5,4.93537]
["bitfinex-derivatives","ETHF0:USTF0",1764633308863,0.0029697,2798.6,2798.5,4.93537]
["bitfinex-derivatives","ETHF0:USTF0",1764633312169,3.8138,2799.1,2799.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764633312365,4.4591,2799.1,2799.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1764633312874,4.4591,2799.1,2798.5,3.67477]
["bitfinex-derivatives","ETHF0:USTF0",1764633313166,4.46829844,2799.1,2798.5,3.68012609]
["bitfinex-derivatives","ETHF0:USTF0",1764633313572,4.46829844,2799.1,2798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764633313776,0.606,2798.7,2798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764633315074,3.21699844,2799.1,2798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764633315274,4.46829844,2799.1,2799.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1764633315471,1.2513,2798.6,2798.5,1.55425609]
["bitfinex-derivatives","ETHF0:USTF0",1764633315668,0.606,2798.6,2798.5,1.55425609]
["bitfinex-derivatives","ETHF0:USTF0",1764633315868,0.2814,2799.0,2798.5,1.55425609]
["bitfinex-derivatives","ETHF0:USTF0",1764633316065,3.21699844,2799.1,2798.5,1.55425609]
["bitfinex-derivatives","ETHF0:USTF0",1764633317686,3.21699844,2799.1,2798.5,4.76205609]
["bitfinex-derivatives","ETHF0:USTF0",1764633317883,3.21699844,2799.1,2799.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764633317884,0.00919844,2799.1,2799.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764633318787,0.00919844,2799.1,2799.0,2.74679002]
["bitfinex-derivatives","ETHF0:USTF0",1764633319086,0.1572,2800.0,2799.0,2.74679002]
["bitfinex-derivatives","ETHF0:USTF0",1764633319087,4.4591,2799.7,2799.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764633319785,1.2513,2799.7,2799.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764633319985,4.4591,2800.0,2799.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764633320187,4.46266878,2800.0,2799.9,1.26490747]
["bitfinex-derivatives","ETHF0:USTF0",1764633320376,1.25486878,2800.0,2799.9,1.26490747]
["bitfinex-derivatives","ETHF0:USTF0",1764633320980,0.00356878,2800.0,2799.9,1.26490747]
["bitfinex-derivatives","ETHF0:USTF0",1764633321176,0.60243122,2800.0,2799.9,1.26490747]
["bitfinex-derivatives","ETHF0:USTF0",1764633322079,1.25665609,2800.2,2800.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764633322484,0.0098254,2800.2,2800.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764633322688,1.2513,2800.0,2799.9,1.26490747]
["bitfinex-derivatives","ETHF0:USTF0",1764633322885,1.2611254,2800.2,2800.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764633323087,0.6158254,2800.2,2800.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764633323789,1.2611254,2800.2,2800.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764633326090,1.2513,2800.1,2800.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764633326392,0.606,2800.1,2800.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764633326590,0.6158254,2800.2,2800.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764633327085,1.2611254,2800.2,2800.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764633327683,1.2513,2800.1,2800.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764633328091,0.606,2800.1,2800.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764633328392,0.6158254,2800.2,2800.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764633328890,1.2611254,2800.2,2800.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764633329893,0.0098254,2800.2,2800.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764633331590,0.6460254,2800.2,2800.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764633334987,1.2774254,2800.2,2800.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764633335793,1.2774254,2800.2,2800.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764633335997,1.2774254,2800.2,2800.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764633336295,1.2774254,2800.2,2799.9,0.18288747]
["bitfinex-derivatives","ETHF0:USTF0",1764633336296,1.3106,2800.0,2799.9,0.00430747]
["bitfinex-derivatives","ETHF0:USTF0",1764633336496,1.3106,2800.0,2799.9,1.28180747]
["bitfinex-derivatives","ETHF0:USTF0",1764633337691,3.2176254,2800.2,2799.9,1.28180747]
["bitfinex-derivatives","ETHF0:USTF0",1764633337893,1.3106,2800.1,2800.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764633338096,1.3106,2800.1,2800.0,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764633338592,1.3106,2800.1,2800.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764633339596,1.3106,2800.0,2799.9,1.28180747]
["bitfinex-derivatives","ETHF0:USTF0",1764633340290,1.3106,2800.0,2799.9,0.00430747]
["bitfinex-derivatives","ETHF0:USTF0",1764633341293,1.4678,2800.0,2799.9,0.00430747]
["bitfinex-derivatives","ETHF0:USTF0",1764633341496,1.3106,2799.7,2799.6,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764633341691,5.71583953,2799.7,2799.6,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764633342392,5.71583953,2799.7,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764633342393,0.6659,2799.2,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764633342694,0.6659,2799.2,2799.1,40.80441015]
["bitfinex-derivatives","ETHF0:USTF0",1764633343096,4.40523953,2799.7,2799.1,0.00441015]
["bitfinex-derivatives","ETHF0:USTF0",1764633343597,0.6659,2799.2,2799.1,1.28191015]
["bitfinex-derivatives","ETHF0:USTF0",1764633345595,4.40523953,2799.7,2799.1,1.28191015]
["bitfinex-derivatives","ETHF0:USTF0",1764633345901,5.71583953,2799.7,2799.1,0.00441015]
["bitfinex-derivatives","ETHF0:USTF0",1764633346303,0.6659,2799.2,2799.1,1.28191015]
["bitfinex-derivatives","ETHF0:USTF0",1764633350907,4.40523953,2799.7,2799.1,1.28191015]
["bitfinex-derivatives","ETHF0:USTF0",1764633351106,0.6659,2799.2,2799.1,1.28191015]
["bitfinex-derivatives","ETHF0:USTF0",1764633351602,0.6659,2799.2,2799.1,42.08191015]
["bitfinex-derivatives","ETHF0:USTF0",1764633352507,1.3106,2799.2,2799.1,42.08191015]
["bitfinex-derivatives","ETHF0:USTF0",1764633353798,4.5184,2799.7,2799.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764633354200,5.38273081,2799.7,2799.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764633354407,4.5184,2799.7,2799.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764633354604,5.38264167,2799.7,2799.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764633354801,0.86424167,2799.7,2799.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764633355007,8.8904,2800.0,2799.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764633355208,10.95208178,2800.0,2799.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764633355401,10.95208178,2800.0,2799.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764633355602,2.17484225,2799.9,2799.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764633356111,0.6659,2799.6,2799.5,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764633356310,0.6659,2799.2,2799.1,40.80441015]
["bitfinex-derivatives","ETHF0:USTF0",1764633357212,0.6659,2799.2,2799.1,42.88241015]
["bitfinex-derivatives","ETHF0:USTF0",1764633358104,4.40523953,2799.6,2799.1,42.88241015]
["bitfinex-derivatives","ETHF0:USTF0",1764633358614,0.6659,2799.2,2799.1,42.88241015]
["bitfinex-derivatives","ETHF0:USTF0",1764633359015,1.3106,2799.2,2799.1,42.88241015]
["bitfinex-derivatives","ETHF0:USTF0",1764633359908,1.3106,2799.2,2799.1,1.28191015]
["bitfinex-derivatives","ETHF0:USTF0",1764633360310,1.3106,2799.2,2799.1,0.61421015]
["bitfinex-derivatives","ETHF0:USTF0",1764633360713,1.3106,2799.2,2799.1,1.28191015]
["bitfinex-derivatives","ETHF0:USTF0",1764633361412,1.3106,2798.9,2798.8,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764633361611,0.6659,2798.9,2798.8,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764633361808,1.3106,2798.9,2798.8,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764633362418,0.6659,2798.9,2798.8,1.28201008]
["bitfinex-derivatives","ETHF0:USTF0",1764633362811,4.4735,2799.2,2799.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764633363024,5.33680854,2799.2,2799.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764633363308,5.33680854,2799.2,2799.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764633363309,1.2657,2799.1,2799.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764633363715,2.12911174,2799.1,2799.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764633364319,1.2657,2799.1,2799.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764633365919,1.2657,2799.1,2799.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764633366617,3.8628,2799.5,2799.1,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1764633366918,4.4735,2799.5,2799.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764633367522,4.4735,2799.8,2799.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764633367716,5.33727156,2799.8,2799.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764633368916,5.33727156,2799.8,2799.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764633371320,5.33727156,2799.8,2799.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764633372021,5.33727156,2799.8,2799.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764633374125,1.2657,2799.6,2799.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764633375430,2.13058896,2799.6,2799.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764633375727,1.2657,2799.6,2799.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764633378724,3.2078,2799.8,2799.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764633378930,1.27805295,2800.1,2799.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764633378931,3.2078,2800.1,2800.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764633379328,3.8628,2800.1,2800.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764633380230,0.655,2800.1,2800.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764633380829,0.6648254,2800.2,2800.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764633382232,1.2755254,2800.2,2800.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764633382921,4.4833254,2800.2,2800.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764633383725,4.4833254,2800.2,2800.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764633384236,4.4833254,2800.2,2800.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764633384732,1.2657,2799.9,2799.8,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764633385030,1.2657,2799.9,2799.8,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764633385936,0.655,2799.9,2799.8,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764633386425,4.4833254,2800.2,2800.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764633387027,4.4833254,2800.2,2800.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764633387333,3.8726254,2800.2,2800.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764633387531,4.4833254,2800.2,2800.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764633389029,4.4833254,2800.2,2800.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764633389533,4.4833254,2800.2,2800.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764633389733,4.4833254,2800.2,2800.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764633390035,4.4833254,2800.2,2800.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764633390628,4.4833254,2800.2,2800.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764633391135,1.2635,2800.1,2800.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764633391535,1.2635,2800.1,2800.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764633392831,0.6377,2800.1,2800.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764633393733,1.2937,2800.1,2800.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764633396932,0.6578254,2800.2,2800.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764633397339,1.3138254,2800.2,2800.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764633402644,0.6578254,2800.2,2800.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764633402842,1.3138254,2800.2,2800.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764633403342,2.17842338,2800.2,2800.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764633404940,2.17842338,2800.2,2800.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764633406443,2.17842338,2800.2,2800.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764633406644,1.52242338,2800.2,2800.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764633407744,0.87442338,2800.2,2800.1,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1764633407946,3.2078,2800.5,2800.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764633408136,4.07368787,2800.5,2800.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764633408943,4.07629195,2800.5,2800.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764633409436,4.07629195,2800.5,2800.4,42.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764633409641,0.86849195,2800.5,2800.4,42.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764633410347,1.51649195,2800.5,2800.4,42.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764633415940,0.86849195,2800.5,2800.4,42.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764633416241,0.00260408,2800.5,2800.4,42.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764633416642,0.00535609,2800.7,2800.5,0.17854]
["bitfinex-derivatives","ETHF0:USTF0",1764633416948,4.5118,2801.2,2801.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764633417149,4.72069429,2801.2,2801.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764633417549,5.37669429,2801.2,2801.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764633417743,5.38131083,2801.2,2801.1,1.25667704]
["bitfinex-derivatives","ETHF0:USTF0",1764633418240,4.07731083,2801.2,2801.1,1.25667704]
["bitfinex-derivatives","ETHF0:USTF0",1764633418551,3.86041654,2801.2,2801.1,1.25667704]
["bitfinex-derivatives","ETHF0:USTF0",1764633418753,3.21241654,2801.2,2801.1,1.25667704]
["bitfinex-derivatives","ETHF0:USTF0",1764633420751,0.00461654,2801.2,2801.1,1.25667704]
["bitfinex-derivatives","ETHF0:USTF0",1764633420950,0.00461654,2801.2,2801.1,4.46447704]
["bitfinex-derivatives","ETHF0:USTF0",1764633421250,0.00461654,2801.2,2801.1,1.25667704]
["bitfinex-derivatives","ETHF0:USTF0",1764633422348,1.292,2800.6,2800.3,2.53691137]
["bitfinex-derivatives","ETHF0:USTF0",1764633422553,1.292,2800.3,2800.2,0.66765609]
["bitfinex-derivatives","ETHF0:USTF0",1764633422754,2.48925248,2800.3,2800.2,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764633423060,1.292,2800.0,2799.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764633423354,1.292,2800.0,2799.9,44.01072478]
["bitfinex-derivatives","ETHF0:USTF0",1764633423950,1.292,2800.0,2799.9,3.87302478]
["bitfinex-derivatives","ETHF0:USTF0",1764633424252,1.292,2800.0,2799.9,4.48662478]
["bitfinex-derivatives","ETHF0:USTF0",1764633425054,1.292,2800.0,2799.9,1.27882478]
["bitfinex-derivatives","ETHF0:USTF0",1764633425950,0.6353,2800.0,2799.9,1.27882478]
["bitfinex-derivatives","ETHF0:USTF0",1764633426754,4.40505248,2800.4,2800.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764633427050,1.292,2800.0,2799.9,0.00292478]
["bitfinex-derivatives","ETHF0:USTF0",1764633427352,1.292,2800.0,2799.3,5.74471137]
["bitfinex-derivatives","ETHF0:USTF0",1764633427353,1.292,2799.2,2799.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764633427650,1.292,2799.2,2799.1,42.0759]
["bitfinex-derivatives","ETHF0:USTF0",1764633427848,2.48925248,2799.2,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764633428051,1.292,2798.9,2798.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764633428251,2.49213274,2798.9,2798.8,0.66558858]
["bitfinex-derivatives","ETHF0:USTF0",1764633428545,2.49213274,2798.9,2798.8,41.46558858]
["bitfinex-derivatives","ETHF0:USTF0",1764633428852,2.49213274,2798.9,2798.8,0.00328858]
["bitfinex-derivatives","ETHF0:USTF0",1764633429952,2.49213274,2798.9,2798.8,0.66558858]
["bitfinex-derivatives","ETHF0:USTF0",1764633430960,2.49213274,2798.9,2798.8,1.27918858]
["bitfinex-derivatives","ETHF0:USTF0",1764633431251,0.00288026,2798.9,2798.8,2.47644106]
["bitfinex-derivatives","ETHF0:USTF0",1764633431453,0.00288026,2798.9,2798.8,0.66558858]
["bitfinex-derivatives","ETHF0:USTF0",1764633431454,1.29488026,2798.9,2798.8,0.66558858]
["bitfinex-derivatives","ETHF0:USTF0",1764633431760,1.29488026,2798.9,2798.8,1.27918858]
["bitfinex-derivatives","ETHF0:USTF0",1764633435855,0.00288026,2798.9,2798.8,1.27918858]
["bitfinex-derivatives","ETHF0:USTF0",1764633436460,0.00288026,2798.9,2798.8,42.07918858]
["bitfinex-derivatives","ETHF0:USTF0",1764633437961,0.00288026,2798.9,2798.8,42.25784858]
["bitfinex-derivatives","ETHF0:USTF0",1764633438155,0.00535609,2799.1,2799.0,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764633438555,0.00535609,2799.1,2799.0,4.96204]
["bitfinex-derivatives","ETHF0:USTF0",1764633438868,4.4998,2800.1,2800.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1764633439062,1.292,2799.6,2799.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764633439267,1.292,2799.6,2799.5,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764633439469,0.6353,2799.6,2799.5,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764633439660,1.83790857,2799.8,2799.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764633439965,2.49460857,2799.8,2799.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764633440166,2.49460857,2799.8,2799.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764633440667,2.49460857,2799.8,2799.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764633440967,0.64065609,2799.8,2799.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764633441860,1.29735609,2799.8,2799.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764633444668,0.2818,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633444971,0.6353,2799.2,2799.1,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764633445357,1.292,2799.2,2799.1,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764633446864,0.6353,2799.2,2799.1,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764633447272,1.292,2799.2,2799.1,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764633448767,0.6353,2799.2,2799.1,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764633448967,1.292,2799.2,2799.1,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764633449873,1.292,2799.2,2799.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764633454873,1.253,2799.2,2799.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764633455672,1.2433,2799.1,2799.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764633456773,0.00535609,2799.8,2799.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764633456974,1.2671,2799.6,2799.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764633457876,1.27245609,2799.8,2799.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764633458174,2.13652454,2799.8,2799.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764633458374,2.13652454,2799.8,2799.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764633459573,0.86942454,2799.8,2799.7,2.43955248]
["bitfinex-derivatives","ETHF0:USTF0",1764633459873,0.00535609,2799.8,2799.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764633460072,1.27245609,2799.8,2799.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764633460476,0.66805609,2799.8,2799.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764633460669,1.27245609,2799.8,2799.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764633461877,0.66805609,2799.8,2799.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764633462983,0.00535609,2799.8,2799.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764633465577,0.00535609,2799.8,2799.7,2.43955248]
["bitfinex-derivatives","ETHF0:USTF0",1764633465779,0.00345099,2800.1,2800.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764633465977,0.66615099,2800.1,2800.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764633466171,0.00345099,2800.1,2800.0,42.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764633467271,0.66615099,2800.1,2800.0,42.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764633467584,0.00345099,2800.1,2800.0,42.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764633468581,0.66615099,2800.1,2800.0,42.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764633468983,1.27055099,2800.1,2800.0,42.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764633469186,0.66615099,2800.1,2800.0,42.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764633471885,0.00345099,2800.1,2800.0,42.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764633474189,0.00345099,2800.1,2800.0,45.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764633475491,0.00345099,2800.1,2800.0,42.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764633479004,0.00345099,2800.1,2800.0,45.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764633480006,0.66615099,2800.1,2800.0,45.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764633480197,0.00345099,2800.1,2800.0,45.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764633482100,0.00345099,2800.1,2800.0,46.72775248]
["bitfinex-derivatives","ETHF0:USTF0",1764633482696,0.00535609,2800.3,2800.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764633482901,0.00535609,2800.3,2800.2,2.49035248]
["bitfinex-derivatives","ETHF0:USTF0",1764633483093,4.4592,2800.9,2800.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764633483402,1.2514,2800.6,2800.5,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764633483702,1.25522664,2800.6,2800.5,1.60071782]
["bitfinex-derivatives","ETHF0:USTF0",1764633484905,0.64592664,2800.6,2800.5,1.60071782]
["bitfinex-derivatives","ETHF0:USTF0",1764633485106,1.25522664,2800.6,2800.5,1.60071782]
["bitfinex-derivatives","ETHF0:USTF0",1764633487104,5.32587704,2800.6,2800.5,1.60071782]
["bitfinex-derivatives","ETHF0:USTF0",1764633491213,1.2514,2800.4,2800.3,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764633491409,2.1142504,2800.4,2800.3,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764633491814,2.1142504,2800.4,2800.3,0.64725609]
["bitfinex-derivatives","ETHF0:USTF0",1764633492012,2.1142504,2800.4,2800.3,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764633492211,2.1142504,2800.4,2800.3,0.00793914]
["bitfinex-derivatives","ETHF0:USTF0",1764633494109,2.1142504,2800.4,2800.3,0.64983914]
["bitfinex-derivatives","ETHF0:USTF0",1764633495111,5.3220504,2800.4,2800.3,0.64983914]
["bitfinex-derivatives","ETHF0:USTF0",1764633495310,5.3220504,2800.4,2800.3,1.31043914]
["bitfinex-derivatives","ETHF0:USTF0",1764633495512,1.5049504,2800.4,2800.3,1.31043914]
["bitfinex-derivatives","ETHF0:USTF0",1764633495709,2.1142504,2800.4,2800.3,0.00793914]
["bitfinex-derivatives","ETHF0:USTF0",1764633495911,2.1142504,2800.4,2800.3,1.31043914]
["bitfinex-derivatives","ETHF0:USTF0",1764633496918,2.1142504,2800.4,2800.3,0.00793914]
["bitfinex-derivatives","ETHF0:USTF0",1764633497420,2.1142504,2800.4,2800.3,0.64983914]
["bitfinex-derivatives","ETHF0:USTF0",1764633498118,2.1142504,2800.4,2800.3,1.31043914]
["bitfinex-derivatives","ETHF0:USTF0",1764633498319,2.1142504,2800.4,2800.3,0.00793914]
["bitfinex-derivatives","ETHF0:USTF0",1764633498619,5.3220504,2800.4,2800.3,0.00793914]
["bitfinex-derivatives","ETHF0:USTF0",1764633499619,5.32377267,2800.4,2800.3,0.00793914]
["bitfinex-derivatives","ETHF0:USTF0",1764633499821,5.32377267,2800.4,2800.3,0.64983914]
["bitfinex-derivatives","ETHF0:USTF0",1764633503726,4.07237267,2800.4,2800.3,1.31043914]
["bitfinex-derivatives","ETHF0:USTF0",1764633504129,5.32377267,2800.4,2800.3,1.31043914]
["bitfinex-derivatives","ETHF0:USTF0",1764633504429,5.32377267,2800.4,2800.3,0.64983914]
["bitfinex-derivatives","ETHF0:USTF0",1764633504929,5.32377267,2800.4,2800.3,0.00793914]
["bitfinex-derivatives","ETHF0:USTF0",1764633505225,5.32377267,2800.4,2800.3,1.31043914]
["bitfinex-derivatives","ETHF0:USTF0",1764633507031,5.32377267,2800.4,2800.3,0.64983914]
["bitfinex-derivatives","ETHF0:USTF0",1764633507636,5.32377267,2800.4,2800.3,1.31043914]
["bitfinex-derivatives","ETHF0:USTF0",1764633507927,4.71271429,2800.4,2800.3,1.31043914]
["bitfinex-derivatives","ETHF0:USTF0",1764633508330,5.32201429,2800.4,2800.3,1.31043914]
["bitfinex-derivatives","ETHF0:USTF0",1764633508532,5.32201429,2800.4,2800.3,0.00793914]
["bitfinex-derivatives","ETHF0:USTF0",1764633508830,5.32201429,2800.4,2800.3,0.64983914]
["bitfinex-derivatives","ETHF0:USTF0",1764633509028,5.32201429,2800.4,2800.3,1.31043914]
["bitfinex-derivatives","ETHF0:USTF0",1764633510026,4.71271429,2800.4,2800.3,1.31043914]
["bitfinex-derivatives","ETHF0:USTF0",1764633510434,5.37701429,2800.4,2800.3,0.64983914]
["bitfinex-derivatives","ETHF0:USTF0",1764633510824,2.16921429,2800.4,2800.3,0.64983914]
["bitfinex-derivatives","ETHF0:USTF0",1764633511535,2.16921429,2800.4,2800.3,1.29873914]
["bitfinex-derivatives","ETHF0:USTF0",1764633513733,2.16921429,2800.4,2800.3,0.64983914]
["bitfinex-derivatives","ETHF0:USTF0",1764633515639,2.16921429,2800.4,2800.3,1.25543914]
["bitfinex-derivatives","ETHF0:USTF0",1764633516236,0.86281429,2800.4,2800.3,1.25543914]
["bitfinex-derivatives","ETHF0:USTF0",1764633518638,4.53052664,2800.6,2800.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764633518939,5.39340277,2800.6,2800.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764633520538,4.73750277,2800.6,2800.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764633520837,5.39340277,2800.6,2800.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764633523141,5.39340277,2800.6,2800.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764633523842,1.3189,2800.4,2800.3,1.24133914]
["bitfinex-derivatives","ETHF0:USTF0",1764633524641,4.53052664,2800.6,2800.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764633524842,5.39300179,2800.6,2800.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764633526236,2.18520179,2800.6,2800.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764633526838,1.52930179,2800.6,2800.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764633527037,2.18520179,2800.6,2800.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764633527843,2.18520179,2800.6,2800.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764633528044,2.18520179,2800.6,2800.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764633529536,2.18520179,2800.6,2800.3,0.18649914]
["bitfinex-derivatives","ETHF0:USTF0",1764633529738,1.3189,2800.4,2800.3,1.41989914]
["bitfinex-derivatives","ETHF0:USTF0",1764633531649,0.663,2800.4,2800.3,1.41989914]
["bitfinex-derivatives","ETHF0:USTF0",1764633534046,1.32272664,2800.6,2800.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764633534252,1.52890197,2800.6,2800.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764633534747,2.18480197,2800.6,2800.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764633539747,1.52890197,2800.6,2800.5,1.69925]
["bitfinex-derivatives","ETHF0:USTF0",1764633539947,0.86590197,2800.6,2800.5,1.69925]
["bitfinex-derivatives","ETHF0:USTF0",1764633540149,0.00535609,2800.8,2800.7,1.41193]
["bitfinex-derivatives","ETHF0:USTF0",1764633540449,1.3189,2800.8,2800.7,0.17853]
["bitfinex-derivatives","ETHF0:USTF0",1764633541250,1.32297577,2800.8,2800.7,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1764633541757,1.32297577,2800.8,2800.7,1.41193]
["bitfinex-derivatives","ETHF0:USTF0",1764633542352,1.32297577,2800.8,2800.7,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1764633545156,1.32297577,2800.8,2800.7,1.41193]
["bitfinex-derivatives","ETHF0:USTF0",1764633545452,1.32297577,2800.8,2800.7,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1764633545850,0.00407577,2800.8,2800.7,1.47193]
["bitfinex-derivatives","ETHF0:USTF0",1764633546055,1.27647577,2800.8,2800.7,1.47193]
["bitfinex-derivatives","ETHF0:USTF0",1764633546256,1.27647577,2800.8,2800.7,0.17853]
["bitfinex-derivatives","ETHF0:USTF0",1764633546456,1.27647577,2800.8,2800.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1764633546848,1.27647577,2800.8,2800.7,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1764633548258,1.27647577,2800.8,2800.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1764633549354,1.27647577,2800.8,2800.7,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1764633553558,1.27647577,2800.8,2800.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1764633556361,1.2724,2800.4,2800.3,0.00793914]
["bitfinex-derivatives","ETHF0:USTF0",1764633556764,1.2724,2800.4,2800.3,1.28023914]
["bitfinex-derivatives","ETHF0:USTF0",1764633557872,0.6481,2800.4,2800.3,1.28023914]
["bitfinex-derivatives","ETHF0:USTF0",1764633558168,1.2724,2800.4,2800.3,0.00793914]
["bitfinex-derivatives","ETHF0:USTF0",1764633559064,1.2724,2800.4,2800.3,1.28023914]
["bitfinex-derivatives","ETHF0:USTF0",1764633559454,0.6481,2800.4,2800.3,1.28023914]
["bitfinex-derivatives","ETHF0:USTF0",1764633559769,1.2724,2800.4,2800.3,1.28023914]
["bitfinex-derivatives","ETHF0:USTF0",1764633560061,1.2724,2800.4,2800.3,0.00793914]
["bitfinex-derivatives","ETHF0:USTF0",1764633561362,2.13032243,2800.4,2800.3,0.00793914]
["bitfinex-derivatives","ETHF0:USTF0",1764633563158,1.2724,2800.4,2800.3,0.00793914]
["bitfinex-derivatives","ETHF0:USTF0",1764633563658,1.2724,2800.4,2800.3,0.61463914]
["bitfinex-derivatives","ETHF0:USTF0",1764633564565,1.2724,2800.4,2800.3,1.28023914]
["bitfinex-derivatives","ETHF0:USTF0",1764633564763,4.4802,2800.6,2800.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764633564967,5.33773579,2800.6,2800.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764633565161,5.33773579,2800.6,2800.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1764633565667,1.2724,2800.4,2800.3,1.45879914]
["bitfinex-derivatives","ETHF0:USTF0",1764633565864,1.2724,2800.4,2800.3,0.79319914]
["bitfinex-derivatives","ETHF0:USTF0",1764633566258,1.2724,2800.4,2800.3,0.18649914]
["bitfinex-derivatives","ETHF0:USTF0",1764633566666,1.2724,2800.4,2800.3,1.45879914]
["bitfinex-derivatives","ETHF0:USTF0",1764633568165,3.2078,2800.6,2800.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764633568166,3.8559,2800.6,2800.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764633568369,4.71329251,2800.6,2800.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764633568870,5.33759251,2800.6,2800.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764633569067,4.71329251,2800.6,2800.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764633569369,5.33759251,2800.6,2800.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764633569671,2.12979251,2800.6,2800.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764633572773,2.12979251,2800.6,2800.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1764633573165,1.2871,2800.4,2800.3,1.43169914]
["bitfinex-derivatives","ETHF0:USTF0",1764633573463,1.2871,2800.4,2800.3,0.18649914]
["bitfinex-derivatives","ETHF0:USTF0",1764633573659,4.4949,2800.4,2800.3,0.00793914]
["bitfinex-derivatives","ETHF0:USTF0",1764633573865,5.3525096,2800.4,2800.3,0.00793914]
["bitfinex-derivatives","ETHF0:USTF0",1764633574372,1.2871,2799.6,2799.5,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764633574867,1.2854,2800.0,2799.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764633575074,1.2854,2800.0,2799.5,41.25901]
["bitfinex-derivatives","ETHF0:USTF0",1764633575075,0.6293,2799.6,2799.5,41.25901]
["bitfinex-derivatives","ETHF0:USTF0",1764633575275,0.6293,2799.6,2799.5,41.26360882]
["bitfinex-derivatives","ETHF0:USTF0",1764633575575,1.2854,2799.6,2799.5,41.26360882]
["bitfinex-derivatives","ETHF0:USTF0",1764633576471,1.2854,2799.6,2799.5,41.08499882]
["bitfinex-derivatives","ETHF0:USTF0",1764633576661,1.2854,2799.6,2799.5,0.28499882]
["bitfinex-derivatives","ETHF0:USTF0",1764633576866,1.2854,2799.6,2799.5,1.58939882]
["bitfinex-derivatives","ETHF0:USTF0",1764633577265,0.6293,2799.6,2799.5,42.38939882]
["bitfinex-derivatives","ETHF0:USTF0",1764633577471,3.2078,2800.0,2799.5,42.38939882]
["bitfinex-derivatives","ETHF0:USTF0",1764633577670,0.6293,2799.6,2799.5,42.38939882]
["bitfinex-derivatives","ETHF0:USTF0",1764633578072,4.4932,2800.0,2799.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764633578272,5.34998987,2800.0,2799.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764633578472,5.34998987,2800.0,2799.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764633579374,4.4932,2800.0,2799.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764633579973,1.2854,2799.6,2799.5,41.08499882]
["bitfinex-derivatives","ETHF0:USTF0",1764633581079,0.6293,2799.6,2799.5,41.08499882]
["bitfinex-derivatives","ETHF0:USTF0",1764633583675,1.2854,2799.6,2799.5,41.08499882]
["bitfinex-derivatives","ETHF0:USTF0",1764633584085,4.4932,2800.0,2799.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764633585577,4.4932,2800.0,2799.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764633585780,4.4932,2800.4,2800.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764633585982,5.34964935,2800.4,2800.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764633586182,0.6293,2800.1,2800.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764633586477,1.2854,2800.1,2800.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764633586676,4.4932,2800.1,2800.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764633586877,4.4932,2800.1,2800.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764633587482,4.4932,2800.1,2800.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764633587775,1.2854,2800.1,2800.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764633587981,0.6293,2800.1,2800.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764633588182,1.2854,2800.1,2800.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764633590684,3.2078,2800.4,2800.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764633590874,4.4932,2800.4,2800.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764633591177,5.34997431,2800.4,2800.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764633591579,5.34997431,2800.4,2800.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764633591781,1.2854,2799.8,2799.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764633592086,3.2078,2800.4,2799.7,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764633592383,0.85687541,2800.3,2799.7,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764633592586,3.2078,2800.4,2799.7,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764633592787,2.14226958,2800.3,2800.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764633593091,1.2854,2800.1,2800.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764633593290,1.2854,2800.1,2799.5,0.28499882]
["bitfinex-derivatives","ETHF0:USTF0",1764633593789,1.2854,2800.1,2800.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764633593989,4.4932,2800.1,2800.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764633594390,4.4932,2800.1,2799.5,0.28499882]
["bitfinex-derivatives","ETHF0:USTF0",1764633594987,1.2854,2800.1,2799.5,0.28499882]
["bitfinex-derivatives","ETHF0:USTF0",1764633595187,4.4932,2800.1,2799.5,3.49279882]
["bitfinex-derivatives","ETHF0:USTF0",1764633596491,1.2854,2800.1,2799.5,0.28499882]
["bitfinex-derivatives","ETHF0:USTF0",1764633596993,4.4932,2800.1,2800.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764633597388,4.4932,2800.1,2799.5,3.49279882]
["bitfinex-derivatives","ETHF0:USTF0",1764633597593,0.1567,2800.5,2799.3,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764633597594,1.2854,2799.4,2799.3,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764633597794,1.2854,2799.4,2798.5,2.83411137]
["bitfinex-derivatives","ETHF0:USTF0",1764633597795,1.2854,2798.6,2798.5,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764633597985,1.2854,2798.6,2798.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764633598488,1.2854,2798.6,2798.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764633598684,1.29507797,2798.6,2798.0,0.3102876]
["bitfinex-derivatives","ETHF0:USTF0",1764633599292,1.29507797,2798.6,2798.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764633599489,1.29507797,2798.6,2798.5,1.6056]